台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
19,467張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-39.29%	-1,471.4	0.1	-1,471.5	-295	7	302	12.4	12.4	12.4	17.4
主動中信台灣卓越	0.76%	0.8	0.8	0	0	9	9	11.9	11.9	12	17.3
主動兆豐台灣豐收	-15.17%	-88.6	7.3	-95.9	-23	36	59	9.9	9.8	10	14.2
元大台灣50	21.97%	5,651.1	47.3	5,603.8	173	345	172	74.5	74.5	74.7	106.9
元大中型100		0	0	0	0	0	0	109.1	109.1	0	146.2
平衡凱基雙核收息	-7.82%	-0.9	0	-0.9	0	0	1	11	11	11	11.9
志豐	-12.66%	-31.2	0	-31.1	5	6	1	41	41	41	34.8
全科	-27.87%	-79	0	-79	-7	0	7	40.5	0	40.5	51.8
順達	1.24%	68.5	0.8	67.8	2	16	14	346.7	346.6	346.7	380.5
茂訊		0	0	0	0	0	0	100.2	100.2	0	128
優群	-10.02%	-15.2	0	-15.2	1	1	0	151.7	151.7	0	136.5
富邦科技	7.41%	370.1	23	347.1	19	113	94	44.2	44.1	44.3	62.4
元大高股息	27.93%	6,089.2	41	6,048.2	378	573	195	38.1	38	38.2	54
元大富櫃50	-33.33%	-55.3	0	-55.3	-5	0	5	33.2	0	33.2	44.2
富邦上証		0	0	0	0	0	0	39.8	39.8	0	40.5
富邦台50	-4.61%	-127.4	15.5	-142.9	-2	14	16	172.8	172.2	173.3	244.8
元大台灣50正2	49.25%	11,197.8	14.9	11,182.9	696	1,116	420	20.4	20.4	20.4	36.4
元大台灣50反1	-14.04%	-1,427.8	-14	-1,413.7	315	708	393	14.4	14.4	14.3	9.9
富邦上証正2	5.21%	2.4	0	2.4	1	1	0	46.2	46.2	0	48.7
期元大S&P黃金	-0.99%	-32.7	-9.3	-23.4	12	67	54	49.6	49.6	49.5	47.8
國泰中國A50		0	0	0	0	0	0	27	27	0	27.9
元大滬深300正2	5.22%	13.9	0	13.9	14	14	0	19.1	19.1	0	20.1
富邦日本正2	-21.29%	-57.5	0	-57.5	-3	0	3	90	0	90	109.2
期元大S&P石油	-0.25%	-31.6	-93.1	61.4	-340	115	455	27.5	28.2	27.4	27.2
元大S&P500	12.63%	33.2	-0.4	33.7	3	4	1	65.8	65.9	65.5	77.1
元大S&P500正2	-34.28%	-35.6	0	-35.6	-1	0	1	103.7	0	103.7	139.3
元大S&P500反1	15.77%	7.3	0	7.3	-10	0	10	4.6	0	4.6	3.9
富邦印度正2	12.87%	21.5	0	21.5	4	4	0	41.7	41.7	0	47.1
富邦NASDAQ	0.68%	2.7	2.7	0	0	4	4	97.7	97.4	98.1	120.1
國泰臺灣加權正2	32.65%	1,304.1	79.8	1,224.2	26	68	42	58.7	58	59.9	105.1
國泰臺灣加權反1	8.36%	1.9	-0.2	2.2	-3	7	10	2.3	2.4	2.3	1.6
富邦恒生國企正2	2.03%	0.2	0	0.2	1	1	0	9.4	9.4	0	9.5
富邦NASDAQ正2	-34.75%	-292.4	2.4	-294.7	-5	1	6	140.2	138.2	140.6	199.5
期元大S&P原油反1	-22.36%	-2,471.9	-7.2	-2,464.7	586	657	71	16.8	16.8	16.7	12.6
富邦臺灣加權正2	52.68%	1,597.6	38.6	1,559	11	17	6	178.4	176.8	183.2	318.5
富邦臺灣加權反1	31.03%	49.3	0	49.3	-20	0	20	7.9	0	7.9	5.5
元大美債20年	-2.95%	-44.9	-0.1	-44.8	37	56	18	27.2	27.2	27.2	26.1
元大美債20正2	5.26%	66.4	-0.3	66.8	-142	38	180	7	7	7	6.6
期元大美元指數	0.39%	0.1	0	0.1	-1	0	1	20.4	0	20.4	20.4
群益臺灣加權正2	17.79%	170.3	20.8	149.6	0	5	6	159.6	157.4	161.6	12
國泰20年美債	2.47%	17.5	0	17.5	-19	6	25	28.3	28.3	28.3	27.4
國泰20年美債正2	-6.84%	-0.5	0	-0.5	1	1	0	7	7	0	6.5
富邦公司治理	40.30%	26.4	0	26.4	1	1	0	65.4	65.4	0	91.8
富邦美債20年	-0.67%	-1.2	0.1	-1.3	1	6	5	29.6	29.6	29.7	28.4
台新MSCI中國		0	0	0	0	0	0	19.8	19.8	0	19.7
期元大S&P日圓正2	-2.62%	-15.3	0	-15.3	30	30	0	19.5	19.5	0	19
期元大S&P黃金正2	7.20%	355.4	4	351.4	-40	10	50	98.8	98.4	98.8	90.1
復華富時不動產	1.45%	10.5	0	10.5	78	84	6	8.6	8.6	8.6	8.8
元大台灣高息低波	7.42%	30.5	-0.3	30.8	3	8	5	51.4	51.5	51.4	61.8
期街口布蘭特正2	-0.40%	-30.2	-57	26.8	-2	123	125	60.7	60.9	60.5	47.1
元大美債1-3	-1.33%	-2.1	0	-2.1	5	5	0	31.6	31.6	0	31.1
元大投資級公司債	3.81%	3.8	0	3.8	-3	0	3	33.4	0	33.4	32.1
群益投資級電信債	-5.99%	-2.2	0	-2.2	1	1	0	36.7	36.7	0	34.5
國泰投資級公司債	3.64%	2.6	0	2.6	-2	0	2	35.4	0	35.4	34.2
富邦臺灣優質高息		0	0	0	0	0	0	22.3	22.3	0	29.1
復華富時高息低波	-32.63%	-23	0	-23	-1	0	1	70.7	0	70.7	93.7
富邦臺灣中小		0	0	0	0	0	0	55.4	55.4	0	68.3
國泰AI機器人		0	0	0	0	0	0	32.1	32.1	0	40.8
期元大道瓊白銀	-5.24%	-222.5	8.1	-230.6	60	72	11	59	58.9	59.7	55.2
富邦A級公司債	-3.39%	-1.2	0	-1.2	1	1	0	36	36	0	34.8
元大AAA至A公司債	1.75%	3.9	0	3.9	-2	4	7	31.9	31.9	31.9	30.6
中信中國50正2	-3.50%	-3.5	0.3	-3.8	8	10	2	10.1	10.1	10.2	9.6
統一FANG+	-21.29%	-66.8	0.2	-67	-2	1	3	104.6	104.5	104.7	138.2
元大全球AI		0	0	0	0	0	0	79.8	79.8	0	113
期街口道瓊銅	-16.32%	-29.6	0	-29.6	-6	0	6	30.2	0	30.2	35.1
群益25年美債	3.47%	2	0	2	-2	0	2	28.3	0	28.3	27.3
復華20年美債	5.87%	12.1	0	12.1	-4	0	4	51.5	0	51.5	48.4
國泰北美科技	-35.94%	-53.6	0	-53.6	-3	0	3	49.7	0	49.7	67.6
中信高評級公司債	3.03%	5.1	0	5.1	-4	1	5	34	34	34	32.7
中信優先金融債	2.53%	6.4	0	6.4	-7	0	7	36	0	36	35.1
國泰A級公用債	-4.01%	-1.2	0	-1.2	1	1	0	30.9	30.9	0	29.7
中信美國公債20年	-4.75%	-2.6	0	-2.6	2	2	0	27.5	27.5	0	26.2
國泰費城半導體	-28.32%	-260.3	2.2	-262.6	-9	8	17	54.1	53.9	54.2	83.4
永豐20年美公債	-3.36%	-0.8	0	-0.8	1	1	0	23.5	23.5	0	22.7
永豐美國500大	-14.38%	-45.1	0	-45.1	-10	0	10	31.4	0	31.4	35.9
元大全球未來通訊		0	0	0	0	0	0	63.5	63.5	0	86.2
元大全球5G		0	0	0	0	0	0	61.6	61.6	0	87
復華中國5G		0	0	0	0	0	0	27.5	27.5	0	37.2
國泰永續高股息	21.35%	726.6	4.5	722.1	67	154	87	22.1	22.1	22.1	32.9
國泰台灣科技龍頭	37.74%	848.8	0	848.8	62	62	0	36.3	36.3	36.1	50
中信中國高股息	3.34%	0.5	0	0.5	-1	0	1	15.6	0	15.6	15
富邦越南		0	0	0	0	0	0	17.5	0	17.5	18.7
永豐中國科技50大	26.79%	32.5	0.2	32.3	8	10	2	12.1	12.1	12.2	16.2
永豐台灣ESG	45.23%	205.9	0	205.9	20	20	0	22.8	22.8	0	33.1
中信關鍵半導體	4.07%	111.9	16.2	95.6	9	115	106	23.9	23.9	24	34.5
富邦台灣半導體	39.29%	56.3	0	56.3	5	5	0	28.6	28.6	0	39.9
國泰智能電動車	29.84%	9.8	0	9.8	1	1	0	33	33	0	42.8
中信綠能及電動車	-5.92%	-6.1	1.1	-7.2	-1	4	5	20.6	20.5	20.8	27.9
FT潔淨能源		0	0	0	0	0	0	23.7	23.7	0	23.5
富邦特選高股息30	38.33%	58.2	0	58.2	11	11	0	13.8	13.8	0	19.1
中信電池及儲能	2.44%	7.3	1.2	6.1	-10	11	21	14.1	14.1	14.2	13.6
台新臺灣半導體30	45.50%	63.3	0	63.3	5	5	0	27.8	27.8	0	40.5
FT臺灣SMART	36.96%	35.7	0	35.7	5	5	0	19.3	19.3	0	26.5
國泰數位支付服務	28.93%	548.7	0	548.7	52	52	0	36.5	36.5	0	47
第一金太空衛星	0.91%	1.6	1.4	0.2	0	3	2	58.7	58.4	59.1	58.6
兆豐洲際半導體	46.37%	33.5	0	33.5	2	2	0	36.1	36.1	0	52.9
凱基優選高股息30		0	0	0	0	0	0	23.2	23.2	0	31.6
大華優利高填息30	28.15%	222.3	0.1	222.2	18	36	18	21.9	21.9	21.9	34.3
群益台灣精選高息	23.63%	2,758.3	18.8	2,739.5	306	521	214	22.4	22.4	22.5	31.3
富邦ESG綠色電力		0	0	0	0	0	0	21.5	21.5	0	24.7
國泰台灣領袖50	28.50%	126.4	2.2	124.2	9	16	7	27.7	27.6	27.9	41.4
群益台ESG低碳50	-4.68%	-8.1	2.6	-10.7	0	5	6	28.7	28.5	29	39.7
復華S&P500成長	22.07%	6	0	6	1	1	0	27.1	27.1	27.3	33.1
群益半導體收益	48.34%	2,547.3	3.9	2,543.4	204	220	15	24	23.9	24.2	36.3
中信上櫃ESG 30	-33.05%	-8.1	0	-8.1	-1	0	1	24.6	0	24.6	32.8
復華台灣科技優息	28.14%	607.1	18.6	588.5	57	114	57	18.9	18.8	19.1	29.1
永豐ESG低碳高息	-36.67%	-92.9	-0.2	-92.7	-13	2	15	16.9	17	16.9	24
國泰10Y+金融債	-2.00%	-1.6	0	-1.6	4	5	1	16.1	16.1	16.1	15.7
中信成長高股息	43.09%	62.2	0	62.2	7	7	0	20.6	20.6	0	29.5
野村臺灣新科技50	-35.63%	-39.7	0.8	-40.5	-1	1	3	37.2	36.6	37.4	57.7
台新永續高息中小	-11.93%	-4.1	0	-4.2	0	1	2	17.3	17.3	17.4	21.5
群益ESG投等債20+	1.12%	4.7	-0.1	4.8	-9	18	28	14.9	14.9	14.9	14.4
凱基優選30	-35.50%	-26.4	0	-26.4	-4	0	4	18.6	0	18.6	25.2
統一台灣高息動能	-33.55%	-30.6	0	-30.6	-4	2	6	15.2	15.2	15.2	22.9
元大台灣價值高息	-7.70%	-5.9	0.4	-6.3	-2	6	8	9.5	9.5	9.6	12.7
中信上游半導體		0	0	0	0	0	0	21.7	21.7	0	25.7
台新美A公司債20+	4.15%	4.2	0	4.2	-7	0	7	14.5	0	14.5	13.9
兆豐電子高息等權	-42.57%	-32.1	0	-32.1	-5	0	5	15.1	0	15.1	21.5
凱基美國非投等債	0.62%	2.7	0	2.7	-30	0	30	14.6	0	14.6	14.5
群益科技高息成長	57.34%	11.4	0	11.4	2	2	0	9.9	9.9	0	15.6
台新臺灣IC設計	-50.67%	-417.6	2.1	-419.7	-29	6	35	23.5	23.2	23.6	38.1
中信優息投資級債	3.36%	3.2	0	3.2	-10	0	10	9.5	0	9.5	9.2
凱基A級公司債	-2.76%	-0.4	0	-0.4	1	1	0	14.1	14.1	0	13.8
台新日本半導體	-28.40%	-19.1	0	-19.1	-5	0	5	13.5	0	13.5	17.3
凱基台灣AI50		0	0	0	0	0	0	12.7	12.7	0	18.2
群益優選非投等債	0.13%	0	0	0	0	3	3	9.6	9.6	9.7	9.7
中信日本半導體	23.60%	19.7	1	18.7	4	6	2	13.9	13.8	14.2	18.4
中信日本商社	2.96%	6.2	2	4.2	-6	7	13	16.1	15.9	16.2	15.5
大華投等美債15Y+	-2.13%	-4	0	-4	20	20	0	9.4	9.4	0	9.2
FT臺灣永續高息	34.22%	6.7	0	6.7	2	2	0	9.8	9.8	0	13.2
中信全球高股息	5.43%	3.4	0	3.4	5	5	0	12.5	12.5	0	13.2
中信亞太高股息	12.35%	8.2	0	8.2	5	5	0	13.2	13.2	0	14.9
元大航太防衛科技	-2.18%	-1.1	0.2	-1.2	0	1	2	24.8	24.7	24.8	26.1
中信NASDAQ	-23.76%	-37.5	0	-37.5	-14	0	15	10.5	10.6	10.5	13
富邦旗艦50	-57.99%	-28.4	0	-28.4	-4	0	4	12.3	0	12.3	19.4
台新美國電力基建	-1.82%	-3.5	0	-3.5	-6	6	13	14.9	14.9	14.9	15.4
台新標普500	18.15%	10.4	0	10.4	5	5	0	11.5	11.5	0	13.6
台新標普科技精選	35.75%	17.4	0	17.4	4	4	0	12.2	12.2	0	16.5
主動野村臺灣優選	-43.13%	-3,782.6	0	-3,782.6	-497	10	507	17.3	17.3	17.3	24.9
台新特選IG債10+		0	0	0	0	0	0	9.5	9.5	0	9.2
統一美國50	-13.93%	-18.3	-0.2	-18.2	-8	4	12	11	11	11	13.2
貝萊德標普卓越50	13.58%	6.7	0	6.7	5	5	0	9.9	9.9	0	11.2
大華美國MAG7+	17.02%	15.7	0.3	15.4	7	10	3	9.2	9.2	9.3	11.4
凱基台灣TOP50	7.97%	484.6	-6.7	491.3	98	575	477	10.6	10.6	10.6	15.6
華南永昌NASDAQxT		0	0	0	0	0	0	14.7	14.7	0	19.8
主動統一台股增長	-0.98%	-224.6	77.5	-302.1	-33	1,082	1,115	20.5	20.5	20.6	29.7
第一金優選非投債	1.11%	4.1	0	4.2	-30	10	40	9.3	9.3	9.3	9.2
主動中信非投等債	-0.08%	-1.7	0.1	-1.8	182	202	20	10.4	10.4	10.4	10.3
主動群益台灣強棒	-32.96%	-2,609.6	-2.7	-2,606.8	-424	61	486	16.3	16.3	16.3	22.4
平衡兆豐台美動能	20.95%	9.2	0.3	8.8	2	4	2	10.9	10.9	11	15.3
主動中信ARK創新	-18.07%	-48.4	0.1	-48.5	-21	5	26	10.3	10.3	10.3	12.6
主動安聯台灣高息	-17.96%	-9.1	0.2	-9.3	-3	1	4	12.6	12.4	12.7	15.8
主動野村台灣50	-42.63%	-281.6	0.4	-282	-39	2	41	16.1	15.9	16.1	23.4
群益ESG投等債0-5	-0.77%	-4.1	0	-4.1	51	51	0	10.3	10.3	0	10.2
主動台新龍頭成長	1.02%	0.2	0.2	0	0	2	2	11.8	11.7	11.9	14.4
主動元大AI新經濟	-13.13%	-56.4	1.6	-58	-16	20	36	11.9	11.9	12	15.6
主動復華未來50	-17.00%	-275.6	7.1	-282.8	-47	82	130	12.5	12.4	12.5	18.4
主動群益科技創新	-29.43%	-3,699.2	70.7	-3,769.9	-722	226	949	13.2	13	13.3	18.5
主動安聯台灣	-6.00%	-23.3	-1.6	-21.7	-7	30	37	10.5	10.5	10.5	13.6
台泥	-1.86%	-8.4	0	-8.4	-17	1	19	23.7	23.7	23.7	24.2
亞泥		0	0	0	0	0	0	35.3	0	35.3	35
嘉泥	4.68%	2.6	0	2.6	-4	0	4	13.9	0	13.9	13.3
東泥	10.42%	1.5	0	1.5	1	1	0	14.4	14.4	0	15.9
味全		0	0	0	0	0	0	13.6	13.6	0	12.3
大成	-0.37%	-0.2	-0.2	0	0	1	1	54.7	54.8	54.6	52.6
卜蜂	22.51%	63.5	0	63.5	-1	0	2	141	140	141.3	109.5
統一	-6.29%	-63.8	0.1	-64	-13	1	14	72.5	72.3	72.5	77.4
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
泰山	24.47%	19.1	0	19.1	-4	0	4	19.5	0	19.5	14.7
台榮	-12.69%	-3.2	0	-3.2	2	2	0	12.5	12.5	0	10.9
佳格	5.40%	21.6	0	21.6	-12	0	13	30.8	30.8	30.8	29.1
聯華	-5.67%	-5.1	0	-5.1	2	2	0	45	45	0	42.4
聯華食		0	0	0	0	0	0	92.7	92.7	0	81.3
台塑	-3.25%	-82.4	-11.9	-70.5	-4	50	55	46.1	46.2	46	60.1
南亞	52.28%	8,205.7	-82	8,287.6	56	198	142	79.3	79.5	78.9	227.5
台聚	7.83%	405.2	58.2	347	-66	225	292	17.7	17.6	17.8	12.7
華夏	-7.49%	-356.5	48.9	-405.4	91	278	186	17.1	17	17.3	12.6
三芳	-0.44%	-0.9	1.5	-2.4	4	6	2	31.9	31.7	32.5	31.1
亞聚	-8.18%	-351.7	40.6	-392.3	101	233	132	18.4	18.3	18.6	14.5
台達化	14.68%	717	54.1	662.9	-58	140	198	24.7	24.4	24.8	13.4
台苯	14.52%	80.5	0.7	79.8	-32	17	50	11.1	11.1	11.1	8.7
國喬	1.42%	3.4	0.5	2.9	3	18	15	13.3	13.3	13.4	14.3
聯成	-1.06%	-5.9	-2.6	-3.3	12	45	32	12.5	12.5	12.4	12.3
中石化	0.06%	0.3	-0.9	1.2	18	55	37	8.2	8.2	8.2	8.3
上曜	-2.42%	-17.5	-0.1	-17.4	-58	2	60	12.1	12.1	12.1	12.4
東陽	2.24%	1.8	0	1.8	1	1	0	80.5	80.5	0	82.3
永裕	3.59%	3.2	0	3.2	-4	0	4	22.5	0	22.5	21.7
地球	-11.67%	-12.4	-1.8	-10.5	6	9	3	11.8	11.9	11.3	10.2
台化	-29.93%	-2,203.3	-13.2	-2,190.1	-115	48	164	44.9	45.1	44.8	63.7
再生-KY	22.09%	1.3	0	1.3	-1	0	1	6.1	0	6.1	4.8
昭輝		0	0	0	0	0	0	40.7	40.7	0	43.6
勝悅-KY	-19.94%	-1.3	0	-1.3	1	1	0	6.6	6.6	0	5.3
遠東新	-2.30%	-12.9	-0.9	-12	-5	15	21	26.7	26.7	26.7	28.7
新纖	59.42%	18.3	0	18.3	2	2	0	15.4	15.4	0	24.6
東華		0	0	0	0	0	0	19	19	0	18
大魯閣	0.29%	0	0	0	0	1	1	17.4	17.4	17.4	15.1
福懋	7.04%	3.5	0	3.5	2	3	1	16.6	16.6	16.6	18.4
華友聯		0	0	0	0	0	0	53.7	53.7	0	39.1
雋揚	-9.65%	-2.6	0	-2.6	-1	0	1	27	0	27	29.6
宏和	0.00%	0	0	0	0	2	2	16.4	16.4	16.4	13.7
佳和	-0.97%	-1.2	0	-1.2	-8	2	10	12.4	12.4	12.4	12.6
宏益	4.96%	1.2	0	1.2	-2	0	2	12.1	0	12.1	11.5
得力		0	0	0	0	0	0	10.5	10.5	0	10.3
首利	3.00%	2.9	0.8	2.1	-1	7	8	12.1	12	12.1	10.1
弘裕	-0.77%	-3.1	-0.1	-3	-39	1	40	9.9	10	9.9	10
儒鴻	3.39%	22	0	22	-1	0	2	324.6	326	324.5	313.5
聚陽	-11.60%	-51.8	0	-51.8	2	2	0	223.4	223.4	222.5	197.5
士電	13.23%	143.4	0	143.4	6	6	0	180.6	180.6	0	204.5
東元	10.42%	69.8	-1.5	71.4	6	11	5	60.9	61	60.7	72.9
中興電	10.72%	171.3	6	165.3	7	11	4	145.3	144.9	146.4	168.5
亞力	1.57%	14.3	1.4	12.9	6	9	3	101.5	101.4	101.8	103.5
川飛		0	0	0	0	0	0	21.4	21.4	0	14
華城	0.87%	56.4	56.4	0	0	8	8	812.3	808.8	815.9	735
堤維西	-10.68%	-34	0	-34	10	10	0	31.9	31.9	0	28.5
耿鼎	8.76%	13.3	0	13.3	-5	0	5	30.4	0	30.4	27.7
日馳		0	0	0	0	0	0	17	17	0	16.5
鑽全	0.54%	1.7	0	1.7	10	10	0	32.6	32.6	0	32.8
恩德	7.68%	390.9	-30.3	421.2	-62	131	194	26.2	26.4	26.1	19.5
樂事綠能	3.86%	6.1	0.4	5.7	-1	6	7	22.8	22.8	22.8	17.1
中宇	0.95%	1	1	0	0	2	2	52.9	52.6	53.1	46.5
和大	-0.10%	0	0	0	0	1	1	48	48.1	48	51.6
中砂	24.63%	450.6	-12.4	463	2	4	2	457.4	459.5	453.3	691
精華		0	0	0	0	0	0	105.5	105.5	0	99.9
濱川	-7.95%	-207.2	0.2	-207.4	50	53	3	49.2	49.2	49.3	45.1
信錦	-7.55%	-410.1	-38.4	-371.7	12	51	39	106.6	107	106	76
精剛	-14.81%	-25.8	0	-25.8	8	8	0	21.8	21.8	0	18.6
吉茂	12.34%	13.4	1.3	12.1	-1	2	3	36.2	35.8	36.5	24.4
永冠-KY	0.00%	0	0	0	13	46	32	5.5	5.5	5.5	5.5
川寶	-60.10%	-395.2	0	-395.2	-16	0	16	41.1	0	41.1	65.8
直得	0.93%	0.8	0.8	0	0	1	1	86.1	85.7	86.5	147.5
華電		0	0	0	0	0	0	31.9	0	31.9	31.3
聲寶	-8.27%	-2.1	0	-2.1	1	1	0	25.4	25.4	0	23.3
華新	13.64%	393.2	13.5	379.7	40	95	55	30.3	30.3	30.5	39.8
華榮	23.92%	75	0	75	10	10	0	31.4	31.4	0	38.9
大亞	5.54%	23.5	0.3	23.2	4	13	9	32.6	32.6	32.6	38.4
中電	0.90%	0.5	-0.1	0.6	-4	1	5	12.2	12.3	12.2	12.1
宏泰	3.62%	2.5	0	2.5	2	2	0	34.6	34.6	0	35.8
合機	-5.96%	-4.6	0	-4.6	-2	0	2	38.6	0	38.6	40.9
南僑	8.87%	9.7	0	9.7	-3	0	3	36.3	0	36.3	33.1
東鹼	-13.99%	-210.7	-1.7	-208.9	-24	12	36	41.8	41.9	41.8	50.5
和益		0	0	0	0	0	0	17.9	17.9	0	35.8
東聯	-6.72%	-12.4	0.2	-12.7	-7	6	13	14.2	14.2	14.2	16.1
永光	11.70%	156.2	-1.5	157.7	26	35	9	38.2	38.2	38	44.3
興農	-8.67%	-7.6	0	-7.6	2	2	0	43.7	43.7	0	40
國化	1.11%	0.5	0.5	0	0	1	1	45.9	45.7	46.2	43.9
長興	-8.48%	-1,004.7	-32.1	-972.6	-65	123	189	62.7	62.8	62.6	77.3
中纖	-35.57%	-21	0	-21	-6	2	8	7.4	7.4	7.4	10.9
三晃	7.97%	2.7	-0.1	2.8	1	2	1	17.3	17.3	17.2	20.1
台肥	1.26%	2.3	0	2.3	-3	0	4	45.5	45.6	45.5	44.9
中碳	1.09%	6.5	-1.2	7.7	3	7	4	84.9	85	84.7	87.6
元禎	-3.43%	-2	0	-2.1	-1	1	2	29.1	29.1	29.2	31.2
中華化	58.83%	286	-1.4	287.3	5	10	4	48.6	48.7	48.4	96.6
花仙子		0	0	0	0	0	0	53.1	53.1	0	52.3
毛寶		0	0	0	0	0	0	26.9	26.9	0	26.5
杏輝		0	0	0	0	0	0	31.4	31.4	0	30.7
臺鹽		0	0	0	0	0	0	31.9	31.9	0	30.9
台蠟	0.00%	0	0	0	0	20	20	16.4	16.4	16.4	17.9
寶齡富錦	10.34%	27	0	27	-4	0	4	65.3	0	65.3	58.5
中化生	26.36%	7.5	0	7.5	1	1	0	28.5	28.5	0	36
勝一	16.02%	474.6	3.1	471.5	20	21	1	141.1	140.9	144	164.5
訊聯	19.67%	15.5	0	15.5	-1	0	1	78.8	0	78.8	63.3
光洋科	9.60%	976.8	20.2	956.6	68	114	45	89.3	89.1	89.6	103
科妍	17.77%	32.1	0	32.1	-3	0	3	60.2	0	60.2	49.5
神隆	2.59%	3.5	0.2	3.3	-1	5	6	22.3	22.3	22.4	19.1
美時	-6.26%	-162.4	-7.5	-154.9	6	12	5	216.2	216.6	215.1	194.5
易威	8.67%	6.5	-0.8	7.3	-1	1	2	37.5	38	37.3	30
台玻	3.74%	344.3	-44.1	388.3	58	173	114	53.3	53.4	53	60
中釉	-43.71%	-365.5	-0.8	-364.6	-25	8	33	25.3	25.4	25.3	39.9
富喬	-3.18%	-902.8	47.1	-949.9	-49	237	287	98.9	98.8	99	118
正隆	-28.30%	-21.2	0	-21.2	-2	1	4	18.7	18.7	18.7	25.8
華紙	-5.64%	-54.3	0.3	-54.6	41	64	22	15.1	15.1	15.1	13.8
寶隆	-5.35%	-0.7	0	-0.7	1	1	0	12.2	12.2	0	11.5
永豐餘	16.98%	4.4	0	4.4	1	1	0	26.2	26.2	0	30.7
榮成	-4.20%	-5.4	0.3	-5.7	-6	7	13	10	10	10	11
中鋼	0.60%	8.6	1.4	7.2	-38	34	73	19.5	19.5	19.5	19.4
中鋼特	-4.26%	-1.7	0	-1.7	1	1	0	38.9	38.9	0	37.3
東和鋼鐵	16.86%	11.7	0	11.7	1	1	0	69.5	69.5	69.5	81.2
第一銅	8.22%	9.9	0	9.9	3	3	0	40.2	40.2	0	43.5
春源	-7.86%	-9.7	0	-9.7	5	5	0	24.8	24.8	0	22.9
中鴻	3.87%	8.6	0.3	8.3	-6	5	12	18.4	18.4	18.4	17.3
官田鋼	3.55%	0.4	0	0.4	-1	0	1	9.9	0	9.9	9.5
美亞	-11.31%	-5.6	0	-5.6	2	2	0	24.8	24.8	0	22
聚亨	-14.51%	-61.1	0	-61.1	47	47	0	9	9	0	7.7
大成鋼	-11.87%	-920.8	-23.4	-897.4	-81	124	205	37.8	38	37.8	48.9
威致		0	0	0	0	0	0	18.2	18.2	0	15.9
新光鋼	-3.14%	-6.3	-0.2	-6.1	-1	4	5	40.2	40.2	40.2	46.3
新鋼	1.79%	0.3	0.3	0	0	1	1	16.8	16.6	16.9	17.2
佳大	-52.23%	-16.4	0	-16.4	-2	0	2	15.7	0	15.7	23.9
允強	0.49%	0.1	0	0.1	1	1	0	20.3	20.3	0	20.4
上銀		0	0	0	0	0	0	229	228.8	230	360.5
川湖	0.64%	22.4	22.4	0	0	1	1	3,513	3,502.2	3,524.6	14,500
運錩	19.13%	14.1	0	14.1	4	4	0	18.4	18.4	0	22
世紀風電	-7.40%	-64	6.5	-70.5	3	5	2	172.9	172	175.3	148.5
南港	10.49%	27.6	0	27.6	-5	1	7	37.6	37.6	37.6	33
泰豐	-6.52%	-1.3	0	-1.3	1	1	0	20	20	0	18.7
台橡	-50.50%	-989	-0.2	-988.8	-100	2	103	19	19.1	19	28.8
國際中橡	7.69%	24.6	2.6	22	-13	13	26	12.3	12.1	12.3	10.7
正新	-0.98%	-4.3	0.1	-4.4	9	14	4	31.6	31.6	31.7	31.2
建大	8.27%	6.2	0	6.2	-4	0	4	18.8	0	18.8	17.2
南帝	11.15%	5.7	0.1	5.6	1	2	1	25.6	25.5	25.6	31.2
華豐	2.06%	0.9	0	0.9	3	3	0	14.6	14.6	0	14.9
裕隆	-6.22%	-1.7	0	-1.7	-1	0	1	27.4	0	27.4	29.1
中華	-0.63%	-1.4	-0.1	-1.3	1	4	3	55.5	55.6	55.5	54.3
和泰車	-6.68%	-33	0	-33	0	0	1	493.8	490.3	494	527
台船	1.35%	10.3	-0.5	10.8	-21	17	38	20.2	20.2	20.2	19.7
長榮鋼	15.68%	31.1	0	31.1	-2	0	2	99.2	0	99.2	83.6
泰茂	0.33%	0.1	0.1	0	0	1	1	30.8	30.7	30.8	24.2
為升	9.68%	76	-5.5	81.5	-5	2	7	112.1	114.3	111.5	95.2
宇隆	22.31%	50.5	0	50.5	-1	0	1	226.3	218.5	226.5	176
艾姆勒	24.61%	7.1	0	7.1	1	1	0	28.7	28.7	0	35.7
汎德永業		0	0	0	0	0	0	236.5	0	236.5	229
鴻華先進-創	14.55%	4	0	4	1	1	0	27.5	27.5	0	31.5
光寶科	-20.76%	-1,711.1	62.9	-1,774	-10	46	57	144.6	143.9	145.2	306.5
聯電	102.00%	14,720.7	-14.2	14,734.8	217	267	50	54.1	54.1	53.8	122
全友	-86.59%	-28.4	0	-28.4	-2	0	2	16.4	0	16.4	30.6
台達電	-3.92%	-574.6	87.4	-662	-1	8	10	1,464	1,458.1	1,469	1,800
金寶	-34.84%	-515.4	0.1	-515.5	-52	15	67	22.1	22.1	22.1	32
華通	-0.74%	-844.3	-965.6	121.2	-2	415	418	272.1	273.2	270.9	230.5
台揚	6.19%	10.5	0	10.5	-2	8	10	17	17	17	11.7
楠梓電	24.75%	247.9	-2.8	250.7	3	10	6	100.2	100.3	99.9	163
鴻海	18.64%	2,172.4	26.3	2,146	35	60	24	194.2	193.9	195	253.5
中環	0.00%	0	0	0	0	2	2	11	11	11	11
仁寶	27.58%	330.9	2.7	328.2	24	44	19	27.3	27.2	27.4	40.4
國巨*	-30.16%	-1,574.1	-37.1	-1,537	-5	16	21	248.6	249.9	247.6	555
廣宇	-2.41%	-36.6	-10.1	-26.4	-13	21	34	44.6	44.9	44.4	46.4
華泰	5.96%	97.2	12.3	85	-12	19	32	51	50.6	51.2	44.7
台積電	14.82%	12,169.6	55.3	12,114.4	20	45	25	1,825.1	1,824.3	1,826.5	2,430
精英	-2.34%	-2.5	-0.2	-2.3	2	5	3	21.4	21.4	21.4	20.3
友訊	27.20%	20.7	0.1	20.7	3	5	1	15.2	15.2	15.3	20.4
旺宏	-0.23%	-65.8	-131.3	65.5	-89	131	220	130.6	131.2	130.2	129.5
光罩	4.16%	14.6	1.3	13.2	-3	5	8	43.8	43.6	43.9	39.5
台亞	2.36%	0.6	0.6	0	0	1	1	25.4	25.1	25.7	34.4
華邦電	-29.66%	-13,227.6	-69	-13,158.6	-56	418	474	94.1	94.2	94	329
智邦	10.03%	819	-93	912	2	5	3	1,632.6	1,644	1,613	2,100
聯強	11.67%	9.1	0	9.1	1	1	0	78	77.9	78.4	87
錸德	-13.03%	-10.2	0	-10.2	5	6	0	13.1	13.1	13.1	11.4
順德	-42.34%	-217.6	7.1	-224.6	-1	3	5	102.8	101.3	103.7	216
佳世達	0.53%	0.1	0.1	0	0	1	1	23.4	23.4	23.5	28.4
宏碁	-10.73%	-125	-0.1	-124.9	-28	14	43	27.1	27.1	27.1	31.4
鴻準	-19.85%	-10.5	0	-10.5	-1	0	1	52.7	51.7	52.7	63.2
敬鵬	4.45%	522.4	47.9	474.5	-48	173	221	53.1	52.9	53.2	43.3
英業達	12.88%	121.4	-6.9	128.3	4	23	18	41	41.1	40.8	66.8
華碩		0	0	0	0	0	0	557.2	557.6	555	969
所羅門	29.86%	195.6	0.9	194.7	5	6	1	109.2	109.1	110	148
致茂	4.98%	1,638.7	-317	1,955.8	4	21	17	1,567.7	1,576.1	1,557.4	2,065
矽統	4.43%	20.8	2	18.8	4	10	6	46.9	46.8	47.1	51.5
昆盈	0.06%	0.1	-0.1	0.2	0	4	3	30.5	30.5	30.5	30.7
燿華	2.67%	1,271	414.6	856.4	-30	614	644	74	73.6	74.3	45.8
金像電	0.97%	417.9	-491.8	909.7	9	46	36	933	939	925.4	1,030
菱生	2.78%	70.4	-0.4	70.8	34	85	51	29.8	29.8	29.8	31.9
大同	6.46%	132.6	-6.9	139.5	-47	18	66	31.1	31.4	31	28.1
震旦行	-5.49%	-3.1	0	-3.1	1	1	0	56.5	56.5	0	53.4
佳能	-5.10%	-67.9	-3.4	-64.5	-15	4	20	66.6	67.3	66.5	70.5
凱美	73.23%	53.9	0	53.9	1	1	0	73.6	73.6	0	127.5
技嘉	53.34%	487	0	487	4	4	0	228.2	228.2	0	350
微星	55.75%	244.3	0.5	243.8	4	5	1	87.6	87.6	88.1	148.5
瑞昱	-48.90%	-238.4	0	-238.4	-1	0	1	487.6	0	487.6	726
虹光	-260.38%	-276	0	-276	-20	0	20	5.3	0	5.3	19.1
廣達	5.30%	106.8	9.6	97.1	1	7	5	287.7	286.9	288.9	335.5
台光電	9.11%	3,640.4	-164.5	3,804.9	-1	12	14	2,853.8	2,861.2	2,847.5	945
群光	5.38%	13	0.5	12.5	-1	1	2	120.8	120.5	121	108.5
精元	6.96%	2.8	0	2.8	0	0	1	39.5	39.7	39.5	36.8
威盛	-8.35%	-21.6	0.5	-22.1	-1	4	5	51.7	51.7	51.8	73.9
云辰		0	0	0	0	0	0	10.2	10.2	0	10.7
正崴	32.98%	134.4	0.1	134.4	9	12	2	34	34	34	47.4
億光	-0.55%	-10.2	-3.1	-7.1	5	27	22	68.2	68.2	68.1	66.8
研華	35.45%	344.9	-8.2	353.1	1	3	2	324.3	325.9	321.8	679
映泰	-25.18%	-126.5	1.3	-127.8	-8	6	15	33.5	33.3	33.6	47.8
凌陽	30.17%	124.8	0	124.8	21	21	0	19.7	19.7	0	25.7
毅嘉	1.36%	49.6	33.7	15.9	4	68	63	53.7	53.4	53.9	56.6
漢唐	0.53%	22.2	22.2	0	0	5	5	831.9	829.7	834.2	1,075
輔信	-2.96%	-0.4	0	-0.4	0	0	1	15.2	15.2	15.2	15.7
國碩	7.62%	51	3.4	47.6	-16	5	21	31.8	31.3	32	29
南亞科	-0.29%	-299.1	-914.5	615.4	2	492	490	208.4	209.3	207.5	517
友達	-16.68%	-5,067	72.8	-5,139.8	-581	1,224	1,805	16.8	16.8	16.9	25.7
中華電	-1.19%	-3.2	-0.2	-3	0	1	2	133.6	133.7	133.5	136.5
環科	1.95%	3.9	3.9	0	0	4	4	50.1	49.6	50.6	44.7
錩新	-8.71%	-2.6	0	-2.6	1	1	0	29.9	29.9	0	27.3
圓剛		0	0	0	0	0	0	34.8	34.8	0	44.6
仲琦	-8.56%	-682.9	-48.1	-634.8	66	229	163	34.8	35	34.7	25.4
建準	23.86%	1,630.9	-7.1	1,638	42	55	12	124.3	124.4	123.8	162.5
隴華	67.73%	16.8	0	16.8	-1	0	1	24.9	0	24.9	8
鼎元	-54.47%	-605	0	-605	-10	19	29	38.3	38.3	38.3	98.8
興勤	-69.21%	-103.5	0	-103.5	0	0	1	149.5	154.5	149.5	253
偉詮電	-2.97%	-37.7	0.7	-38.4	-6	14	21	60.4	60.4	60.4	65.9
超豐	-11.66%	-30.9	-3.4	-27.5	0	2	3	88.2	89.2	87.5	115
新美齊	5.51%	46.2	1	45.2	-38	2	40	21	20.5	21	19.8
兆勁	-1.63%	-0.2	-0.2	0	0	1	1	12.3	12.4	12.2	11.2
京元電子	-5.33%	-1,637.8	-93.7	-1,544.1	75	116	41	265	265.6	263.3	245
創見	-9.57%	-204.2	-8.8	-195.3	-3	6	9	237	237.9	236.4	301.5
凌群		0	0	0	0	0	0	52.8	52.8	0	52.6
聯發科	-41.45%	-4,859.7	86.4	-4,946.1	-1	6	8	1,465.6	1,457.6	1,472	3,945
全新	0.23%	41.3	41.3	0	0	67	67	268.6	268.3	268.9	436
飛宏	-3.18%	-16.1	0	-16.1	21	21	0	24.1	24.1	0	23.4
義隆	13.25%	179.6	0	179.6	10	11	0	123.3	123.2	125	139.5
光群雷	-3.13%	-2.8	-0.2	-2.6	-4	1	5	17.9	18.1	17.9	18.5
良得電	-6.37%	-2.7	0	-2.7	2	2	0	21.6	21.6	0	20.2
盟立	-84.04%	-284.6	1.5	-286.1	-1	3	5	67.7	67.4	67.9	211
麗臺	69.78%	579.3	0.5	578.8	14	16	2	51.9	51.9	52.1	93.2
冠西電		0	0	0	0	0	0	48.8	0	48.8	106.5
志聖	-10.31%	-1,329.5	40.6	-1,370.1	-7	24	32	403	402	403.7	575
立隆電	-62.53%	-1,152.5	-4.8	-1,147.7	-12	2	14	131.7	133.8	131.4	227
可成	-8.30%	-95	0	-95	-6	0	6	190.7	0	190.7	206.5
鉅祥	-50.42%	-169.6	0	-169.6	-4	0	4	84.1	0	84.1	126.5
大毅	116.17%	136.5	0	136.5	2	2	0	58.8	58.8	0	127
敦陽科		0	0	0	0	0	0	140	140	0	156
強茂	-36.58%	-7,496.8	-39.4	-7,457.4	-140	76	216	94.9	95.3	94.7	148
連宇	-0.93%	-0.2	-0.2	0	0	1	1	16.8	16.9	16.7	16.2
希華	27.82%	1,564.3	-4	1,568.3	34	181	147	31.1	31.1	31	77.2
兆赫	-22.03%	-469.5	-6.1	-463.4	12	27	14	78.9	79.1	78.7	43.5
一詮	45.28%	1,195.5	26.9	1,168.6	10	18	8	146.7	145.6	149	262.5
瑞軒	4.57%	377.5	38.9	338.6	39	252	213	32.8	32.7	32.8	41.4
華新科	110.34%	2,431.3	0.5	2,430.8	15	19	4	116	115.9	116.1	278
揚博	-74.70%	-232.4	0	-232.4	-2	0	3	103.7	107	103.5	181
普安	8.13%	13.3	0.6	12.7	2	5	3	32.7	32.6	32.8	39
怡利電	-9.53%	-4.9	0	-4.9	0	1	0	50.9	50.7	51.7	45.9
宏達電	3.17%	8.8	1.1	7.7	5	7	2	39.7	39.6	40.1	41.1
國建		0	0	0	0	0	0	22.5	22.5	0	23.2
國產	-10.50%	-165.7	0	-165.7	44	44	0	35.9	35.9	0	32.1
國揚	-11.03%	-2.1	0	-2.1	1	1	0	19.5	19.5	0	17.4
中工	-9.17%	-8.5	0	-8.5	7	7	0	13.3	13.3	0	12.1
宏璟	44.59%	13.2	0	13.2	1	1	0	29.6	29.6	0	42.8
皇普	-14.88%	-3.6	0	-3.6	1	1	0	24.2	24.2	0	20.6
華建	-19.57%	-9.5	0	-9.5	2	2	0	24.2	24.2	0	19.5
達欣工		0	0	0	0	0	0	70.6	70.6	0	90.5
櫻花建	-26.98%	-25.8	0	-25.8	2	2	0	47.7	47.7	0	34.9
興富發	-17.10%	-12	0.3	-12.4	-1	1	2	35.2	35	35.3	47.7
日勝生		0	0	0	0	0	0	10.6	10.6	0	10.2
華固	21.44%	26.2	0	26.2	-1	0	1	122.3	0	122.3	96.1
益航	-9.48%	-1.7	0.1	-1.8	-2	1	3	6	5.9	6	6.9
長榮	1.86%	26.4	-1.1	27.5	1	7	6	202.4	202.5	202.3	230
新興	-1.04%	-12.2	2.2	-14.4	2	28	26	41.9	41.8	41.9	34.6
裕民	19.17%	56.5	0.7	55.8	4	5	1	59	58.8	59.5	72.8
榮運	-0.97%	-1.5	0	-1.5	-3	0	3	51.7	0	51.7	52.2
陽明	3.47%	87.1	-3.4	90.5	17	48	31	52.3	52.4	52.3	57.7
華航	7.95%	23.4	1.2	22.2	9	16	7	18.4	18.4	18.5	20.9
中航	-14.55%	-62.5	0	-62.5	-8	0	8	53.7	0	53.7	61.5
中櫃	-1.08%	-1.5	0	-1.5	6	6	0	23.2	23.2	0	22.9
東森	5.36%	3.4	0.9	2.5	-1	2	3	21	20.8	21.2	18.7
萬海	25.75%	1,333.9	-8.4	1,342.3	39	66	27	78.5	78.6	78.3	113
山隆	17.75%	145.2	0	145.2	-48	1	50	16.4	16.4	16.4	13.4
長榮航	-16.60%	-133.9	-0.8	-133	-17	6	23	35.1	35.2	35	42.9
亞航	-14.35%	-67.5	0	-67.5	-10	0	10	47.1	0	47.1	53.8
台灣高鐵	0.47%	0.3	0	0.3	-1	0	2	26.5	26.6	26.5	26.4
漢翔	-30.92%	-72.7	0.4	-73.1	-2	2	5	47	46.9	47.1	71.4
大車隊	10.51%	352.1	1.5	350.6	-18	1	19	176.4	175	176.5	157
正德	1.95%	1.7	0	1.7	5	5	0	17.9	17.9	0	18.3
宅配通		0	0	0	0	0	0	23.4	23.4	0	20.7
捷迅	-9.77%	-6.8	0	-6.8	1	1	0	69.6	69.6	0	62.8
長榮航太		0	0	0	0	0	0	147	146.5	147.5	184
星宇航空	-0.29%	-0.1	0	-0.2	0	1	2	21	21	21.1	21.2
美食-KY	-13.91%	-19.2	0	-19.2	-2	0	2	69	0	69	78.6
藝舍-KY	44.13%	7.9	0	7.9	-1	0	1	17.9	0	17.9	10
王品	-1.69%	-7.7	-2.3	-5.4	-1	1	2	228.4	230	227.6	233
雄獅		0	0	0	0	0	0	161.5	161.5	0	145.5
五福	-15.47%	-16.4	0	-16.4	1	1	0	106	106	0	89.6
王座	6.88%	12.2	0	12.2	-3	0	3	59.1	0	59.1	55
豆府		0	0	0	0	0	0	207	207	0	179
揚秦	-21.60%	-125	-0.9	-124.1	3	4	1	144.7	144.9	144	103.5
聯發國際	-9.74%	-6.8	0	-6.8	1	1	0	69.8	69.8	0	63
世界健身-KY		0	0	0	0	0	0	72.7	0	72.7	84.6
彰銀	20.06%	24.8	0	24.8	6	6	0	20.6	20.6	0	24.8
台中銀	-8.52%	-12.4	0	-12.4	7	7	0	20.8	20.8	0	19.1
華票	-0.60%	-0.1	0	-0.1	1	1	0	16.8	16.8	0	16.7
臺企銀	-2.35%	-18.2	2.2	-20.5	-16	35	51	15.2	15.2	15.2	16.5
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.1
聯邦銀	-2.00%	-2.1	-0.3	-1.8	2	5	2	20.9	21	20.9	20.4
遠東銀	8.58%	2.2	0	2.2	2	2	0	12.5	12.5	0	13.6
中再保	-32.74%	-30.1	0.3	-30.4	-2	1	3	30.6	30.4	30.7	46
統一證	-36.33%	-46.9	0.1	-47	-3	1	4	32.3	32.2	32.3	48
三商壽	6.16%	7.1	-0.7	7.8	4	15	11	7.7	7.7	7.7	9.7
華南金	16.27%	5.5	0	5.5	1	1	0	34.1	34.1	0	39.7
富邦金	-36.67%	-354.6	-0.3	-354.3	-7	4	11	87.9	88	87.9	138.5
國泰金	34.92%	473.7	-0.1	473.8	15	19	4	71.4	71.4	71.4	103
凱基金	-60.35%	-911.3	-0.1	-911.2	-72	3	76	19.9	19.9	19.9	32.4
玉山金	-17.24%	-77.9	0	-77.9	-11	2	14	32.3	32.2	32.3	38.8
元大金	31.74%	437.6	-0.5	438.1	24	30	5	46	46	45.9	63.5
兆豐金	-18.91%	-74.1	0	-74.1	-9	0	10	39.2	39	39.2	46.6
台新新光金	-43.80%	-4,038.5	-0.9	-4,037.6	-303	72	376	24.5	24.5	24.5	37.8
台新新光戊特一		0	0	0	0	0	0	50.7	0	50.7	48.7
遠百	2.17%	0.5	0	0.5	0	0	1	23	23	23.1	22.6
統一超	2.46%	5.6	0	5.6	-1	0	1	228.6	0	228.6	223
農林	6.94%	4.3	0	4.3	-4	0	5	12.3	12.4	12.3	11.4
潤泰全	23.48%	11.2	0	11.2	1	1	0	47.7	47.7	0	58.9
歐格	6.54%	1.2	0	1.2	-1	0	1	18.4	0	18.4	17.2
健和興	39.60%	19.6	0	19.6	1	1	0	49.5	49.5	0	69.1
豐達科	-10.90%	-23	-3.7	-19.3	0	1	2	105.5	108	104.3	123.5
神基	1.05%	1	1	0	0	1	1	99.1	98.6	99.7	116.5
晶豪科	-24.80%	-387	-15.3	-371.6	-2	7	10	156.1	157.3	155.1	279
大立光		0	0	0	0	0	0	2,158.6	2,169.1	2,155	6,915
華立	-5.31%	-19.1	0.6	-19.7	-2	1	3	120	119.5	120.1	130
今皓	13.36%	1.7	0	1.7	-1	0	1	12.4	0	12.4	10.7
晟銘電	-1.37%	-6.8	2.8	-9.6	1	5	4	99.3	99	99.7	89.4
嘉晶	85.08%	350.9	0.7	350.2	7	8	1	51.6	51.5	52.2	101.5
奇鋐	-24.71%	-2,588.8	-23.1	-2,565.6	-2	3	5	2,095.1	2,099.9	2,092.2	3,375
亞光	12.43%	105	2.1	102.9	5	7	2	120.7	120.4	121.5	141
信邦	13.67%	285.6	-4.1	289.7	4	8	3	261.2	261.6	260.2	319.5
禾伸堂	-125.38%	-1,068.5	-2.2	-1,066.3	-2	4	6	142	142.4	141.8	675
盛達	0.78%	0.1	0.1	0	0	1	1	19.2	19.1	19.3	18.6
增你強	-21.29%	-32.7	-1.9	-30.8	-2	1	3	51.1	52.6	50.7	66.1
零壹	15.46%	194.1	0	194.1	13	13	0	96.6	96.6	0	111.5
德律	-6.05%	-379.6	-42.5	-337	-8	17	25	250.9	252.4	249.9	292
佰鴻	2.54%	8.3	2.1	6.2	3	14	11	23.4	23.3	23.5	25.4
偉訓	28.34%	35.4	0	35.4	2	2	0	62.5	62.5	0	80.2
威健	-43.53%	-152.3	0	-152.3	-11	0	11	31.8	0	31.8	45.7
聯詠	27.01%	313.8	-1	314.7	1	3	1	387.3	387.6	386.7	545
智原	3.53%	24.9	-11.4	36.3	1	5	4	141	142.2	139.4	178.5
文曄	5.91%	66.7	3.9	62.8	-1	3	5	225.9	225.1	226.4	195
欣興	-48.00%	-29,542.3	92.8	-29,635	-43	73	117	526	525.2	526.5	1,200
揚智		0	0	0	0	0	0	22.3	22.3	0	23
晶技	-73.01%	-474.1	1.3	-475.4	-5	2	7	92.8	92.3	92.9	188
健鼎	38.43%	404.8	0	404.8	3	3	0	351.1	351.1	0	486
台灣大	-5.48%	-96	0	-96	-15	0	16	109.5	109.5	109.5	115.5
訊舟	-9.94%	-9.3	0	-9.3	6	6	0	15.6	15.6	0	14.1
益登	-46.84%	-112.9	0	-112.9	-4	2	7	34.4	34.4	34.4	57
精金	-14.75%	-299.6	-1	-298.6	-157	24	182	11.2	11.2	11.2	13.1
鈺德	9.23%	1.2	0	1.2	-1	0	1	13	0	13	11.8
力特		0	0	0	0	0	0	20	20	0	23.5
夆典	2.28%	0.2	0	0.2	1	1	0	11	11	0	11.2
立萬利	-12.08%	-36.6	5.2	-41.7	2	4	2	75.7	74.9	77.5	54
富華新	1.46%	0.6	0.2	0.5	0	2	3	14.8	14.8	14.8	14.4
喬鼎		0	0	0	0	0	0	15.8	15.8	0	16.9
華晶科	-12.64%	-135	0	-135	-29	1	30	35.6	35.6	35.6	40.3
銘異	1.06%	3.2	4.8	-1.7	1	10	9	29.6	29.4	29.9	27.7
建漢	-3.60%	-577.9	64.3	-642.2	59	500	441	32.1	32	32.2	21.2
李洲	5.13%	1.9	1.9	0	0	2	2	18.5	18.1	19	24.4
協禧	9.70%	10.7	0	10.7	-4	0	4	27.5	0	27.5	24.8
聯亞	-21.55%	-6,025.4	241.4	-6,266.7	-4	11	15	1,864	1,851.4	1,873.3	3,440
華義*		0	0	0	0	0	0	308.5	0	308.5	26.4
日電貿	89.08%	323.2	0	323.2	4	4	0	90.7	90.7	0	171.5
鴻碩	-11.67%	-3.3	0	-3.3	1	1	0	28.7	28.7	0	25.4
港建*	2.00%	11.5	0	11.5	12	12	0	47.8	47.8	0	48.8
聯傑	69.35%	15.5	0	15.5	1	1	0	22.4	22.4	0	37.9
穩懋	-0.97%	-799.9	-406.3	-393.6	-8	203	212	388.7	389.8	387.8	431.5
昇銳	-15.31%	-3.8	0	-3.8	1	1	0	24.5	24.5	0	20.8
一零四		0	0	0	0	0	0	221	221	0	211
弘塑	3.41%	418.6	-63.6	482.3	-1	3	4	3,071.4	3,083.5	3,062.3	2,580
凌航	-38.32%	-82	-3.5	-78.5	0	1	2	107	109	105.5	184
耀登	7.43%	683	-205	888	-13	42	56	164.1	166.9	162	98.6
晶宏	-2.27%	-0.9	-0.9	0	0	1	1	41.9	42.4	41.5	76.6
大綜	42.04%	66	0	66	1	1	0	157	157	0	223
正達	19.54%	43.7	-2.5	46.3	2	5	3	44.8	45.1	44.2	68.2
璟德	22.73%	343.6	8.2	335.4	2	10	7	151.2	150.7	151.9	262.5
精確	-23.48%	-139	-0.2	-138.8	-9	1	10	59.2	59.4	59.2	74.6
波若威	7.63%	1,007.7	63.1	944.6	-6	8	14	943.6	938.6	946.4	789
景岳		0	0	0	0	0	0	18.5	18.5	0	16
大量	-37.62%	-16,165.6	480.1	-16,645.7	-57	41	98	438.5	430.3	442	734
亞信	12.54%	11.2	0	11.2	1	1	0	89.3	89.3	0	100.5
炎洲流通	5.05%	13.4	0	13.4	-4	0	4	66.4	0	66.4	63
公準	-1.17%	-1.5	-1.5	0	0	2	2	63.9	64.3	63.6	59.2
鑫龍騰	11.78%	3.2	0	3.2	-1	0	1	27.6	0	27.6	24.4
景碩	17.22%	1,163.4	-54.3	1,217.7	2	20	18	337.7	339.1	336.1	948
佰研	-15.64%	-78.4	-2.3	-76.1	4	8	3	62.7	62.9	62.1	47.7
倚強科	27.82%	52.1	0	52.1	3	3	0	62.4	62.4	0	79.8
台嘉碩	1.82%	19.4	-31.7	51.1	3	29	25	36.7	37.3	36.1	50.1
原相	-4.86%	-26.4	-7.9	-18.5	-1	2	3	181.1	183.5	179.5	198
金麗科		0	0	0	0	0	0	131	131	0	154
錦明	20.03%	15.8	0	15.8	2	2	0	39.5	39.5	0	47.4
緯創	-35.39%	-5,785.3	-40.7	-5,744.6	-91	39	131	124.8	125.6	124.6	187
光環	119.04%	100.8	0	100.8	1	1	0	84.7	84.7	0	185.5
千如	21.91%	54.9	0.9	54.1	4	8	4	31.4	31.3	31.5	44.8
威剛	0.87%	482.5	-341.6	824.1	19	148	128	376.6	377.8	375.1	419
欣銓	-5.77%	-847.4	-76.1	-771.4	-15	71	87	168.8	169.4	168.3	216.5
台星科	-4.05%	-53.7	2.3	-56	-1	7	9	147.4	147.2	147.5	175.5
太普高		0	0	0	0	0	0	19.5	0	19.5	21
廣寰科	30.91%	8.7	0	8.7	1	1	0	28.2	28.2	0	36.9
宜特	-4.37%	-34.3	-10.8	-23.5	-1	4	6	130.9	132.5	129.8	141.5
鈊象		0	0	0	0	0	0	759.4	758.2	761.6	706
英濟	-1.61%	-1	0	-1	-2	0	2	31.1	0	31.1	31.6
岱稜	17.44%	31.3	0	31.3	4	4	0	44.9	44.9	0	52.7
昇貿	6.72%	69.5	-1.7	71.2	8	10	2	103.5	103.6	102.8	112.5
鼎天		0	0	0	0	0	0	46.5	46.5	0	45.2
弘憶股	46.46%	16.4	0	16.4	1	1	0	35.3	35.3	0	51.7
尼克森	-24.99%	-374.2	4.2	-378.4	-25	4	29	51.6	50.7	51.8	66.9
建舜電	13.92%	9.1	0	9.1	-4	0	5	13.1	13.3	13.1	11.3
加百裕	-0.74%	-0.5	-0.5	0	0	2	2	32.5	32.6	32.3	30.6
雙鴻	-7.81%	-1,073.8	21.4	-1,095.2	-5	9	15	916.5	915.1	917.5	1,100
旭品	-7.29%	-3.7	0.1	-3.8	3	4	1	12.5	12.5	12.6	11.3
泰碩	-5.13%	-6.2	0	-6.2	-2	0	2	60.4	0	60.4	63.5
泰谷	-0.29%	-4.6	-7.5	2.8	1	40	39	39.4	39.5	39.3	42.3
麗清		0	0	0	0	0	0	18.9	18.9	0	20.5
律勝	4.42%	1.1	0	1.1	-1	0	1	24.9	0	24.9	23.8
臺慶科	0.69%	1	1	0	0	1	1	141.5	141	142	216.5
尚立		0	0	0	0	0	0	14.4	14.4	0	15.8
上詮	-3.70%	-68	4	-72	-2	1	3	613	610	614	650
典範	-16.64%	-18.9	-0.2	-18.8	5	6	1	18.9	19	18.8	15.2
精材	77.64%	364.9	3.6	361.3	2	3	1	156.7	155.9	159.5	336.5
新日興	-4.18%	-142.9	-3.6	-139.3	-7	10	18	189.7	189.9	189.6	207
彬台	-19.47%	-7.3	0	-7.3	1	1	0	37.5	37.5	0	30.2
明泰	7.91%	34.4	-3.5	37.9	-5	7	12	36.3	36.6	36.1	28.5
旭軟	-5.49%	-1.2	0	-1.2	0	0	1	21	21.6	21	22.1
玉晶光	-87.63%	-389.5	0	-389.5	-1	0	1	444.5	0	444.5	834
京鼎	1.87%	5.5	0	5.5	-1	0	1	294.5	0	294.5	289
融程電		0	0	0	0	0	0	144	144	0	182.5
奇鈦科	65.96%	46.6	0	46.6	0	1	0	70.6	70.9	69.4	117.5
榮創	-5.54%	-40.1	6.3	-46.4	24	35	11	20.7	20.5	21.1	18.6
創意	32.56%	3,854.5	-47.4	3,901.9	1	5	4	2,368	2,373.1	2,361.2	6,275
聯鈞	2.69%	221	-105.5	326.5	1	33	32	248.9	250.5	247.2	577
由田	-83.49%	-2,275	0	-2,275	-20	0	20	136.2	0	136.2	250
德晉	-26.47%	-133.9	0	-133.9	15	15	0	33.7	33.7	0	24.8
安勤		0	0	0	0	0	0	85.3	85.3	0	131.5
群創	8.51%	1,506.5	65.3	1,441.2	67	701	633	25.3	25.2	25.3	46.4
崧騰	-14.64%	-6.5	0	-6.5	-1	0	1	44.8	0	44.8	51.3
單井	-103.65%	-408.5	0	-408.5	-15	0	15	26.3	0	26.3	53.5
昇達科	7.53%	7,733.9	199.9	7,534.1	-53	12	66	1,556.8	1,542.9	1,559.5	1,420
陽程	-48.53%	-395.6	-1.2	-394.4	-2	8	11	74.1	74.2	74	205.5
揚明光	78.81%	162.2	0	162.2	4	4	0	51.5	51.5	0	92
位速	19.69%	28.4	0	28.4	-1	2	4	36.1	36.1	36.1	21.9
華擎		0	0	0	0	0	0	202.2	202.2	0	220.5
柏騰		0	0	0	0	0	0	20.6	20.6	0	27.9
華盈	25.87%	7.4	0	7.4	2	2	0	14.3	14.3	0	18
凡甲	-0.71%	-2	0	-2	-1	0	1	282	0	282	284
力旺	4.43%	119.1	119.1	0	0	1	1	2,687.2	2,629.8	2,748.9	2,650
台勝科	99.48%	791.5	7.8	783.8	3	6	3	132.6	131.8	134.3	393
晶彩科	1.36%	5.7	5.7	0	0	4	4	105.4	104.6	106.1	89
堡達		0	0	0	0	0	0	41.8	41.8	0	54.6
曜越		0	0	0	0	0	0	27.8	27.8	0	24
西柏		0	0	0	0	0	0	24.3	24.3	0	21.6
州巧	7.01%	9.7	0	9.7	3	3	0	46.4	46.4	0	49.6
敦泰	-1.41%	-5.4	2.1	-7.5	-4	4	8	47.8	47.4	47.9	49.8
兆利		0	0	0	0	0	0	80.7	0	80.7	83.2
聯穎	22.50%	24.1	-0.1	24.2	4	6	2	17.9	17.9	17.8	23.9
世禾	5.67%	9.5	0	9.5	1	1	0	167.5	167.5	0	177
同致	-5.45%	-37.5	-37.5	0	0	12	12	57.4	58.9	55.8	44.7
博士旺	3.19%	5	5	0	0	1	1	156.5	154	159	167.5
嘉威	18.28%	5.5	0	5.5	-1	0	1	30.2	0	30.2	24.7
神準		0	0	0	0	0	0	112.1	112.1	0	128
牧德	-5.28%	-248.7	18.7	-267.3	2	6	3	785.3	783.1	789.3	694
聯合再生	1.43%	24.6	-11.1	35.7	-10	73	84	20.6	20.6	20.5	17.3
博磊	48.12%	128.7	-1.3	130.1	3	4	1	66.9	67.1	65.8	110.5
辛耘	24.37%	1,960.5	13.2	1,947.4	6	17	10	473.3	472.8	474.1	751
閎康	12.74%	29	0	29	0	1	0	227.7	227.5	228	256.5
艾笛森	2.36%	3.1	3.1	0	0	6	6	21.5	21.3	21.8	22.4
瑞鼎	3.67%	8	0	8	1	1	0	218	218	0	226
磐儀	-29.11%	-69	0	-69	-6	0	6	39.5	0	39.5	51
智易	0.17%	27.7	47.7	-20.1	5	99	94	166.8	166.5	167	162.5
宏致	-24.53%	-102.9	0.3	-103.1	-1	5	7	59.9	59.9	59.9	111.5
鼎翰	-0.54%	-2	0	-2	2	2	0	186	186	0	185
安可	-7.82%	-13	-1.1	-11.9	-2	3	5	33.1	33.3	33	38.9
碩天		0	0	0	0	0	0	170	170	0	249.5
光頡	-1.09%	-1	-1	0	0	2	2	45.8	46	45.6	93
西勝	-1.51%	-1	-1	0	0	4	4	16.5	16.7	16.4	12.5
盈正	7.14%	13.9	0	13.9	3	3	0	64.9	64.9	0	69.5
新鉅科	-3.22%	-0.9	0	-0.9	1	1	0	28	28	0	27.1
達邁	5.77%	234.8	11.9	222.9	-32	22	54	75.4	75	75.6	68.6
健策	3.09%	121.4	121.4	0	0	1	1	3,931.8	3,886.6	4,008.1	5,920
世芯-KY	-11.60%	-1,270.9	-38.8	-1,232.1	0	3	4	2,738.7	2,745.9	2,732.9	3,965
鑫科	-1.85%	-8.9	-12.2	3.4	-1	6	7	68.4	69.5	67.5	64.1
安瑞-KY	-35.33%	-9.5	0	-9.5	3	3	0	9	9	0	5.8
貿聯-KY	-1.90%	-225.7	-144.5	-81.3	-3	3	6	1,984	2,016.1	1,967.9	1,995
TPK-KY	-23.78%	-72.9	-0.5	-72.4	-3	4	7	43.8	43.9	43.8	67.9
家登	28.66%	109	0	109	1	1	0	380.5	380.5	0	489.5
達能	-17.57%	-15.4	0	-15.4	5	5	0	17.5	17.5	0	14.5
湧德	0.08%	0.7	2.3	-1.6	7	8	1	113	112.7	115	112.5
營邦	17.63%	167	0	167	2	2	0	473.5	473.5	0	557
海華		0	0	0	0	0	0	54.4	54.4	0	52.3
大眾控	-18.54%	-31	-3	-28	2	3	1	55.7	56.5	53.5	42.5
大聯大	-5.24%	-14.1	-0.8	-13.3	-1	2	3	89.4	89.6	89.2	102.5
欣陸	11.66%	5.2	0	5.2	-2	0	2	22.3	0	22.3	19.7
合勤控	18.12%	17.9	-0.8	18.7	2	3	1	33	33.2	32.5	42.6
神達	7.91%	155.1	31.6	123.4	6	26	19	75.4	74.7	76.3	92.3
漢磊	28.01%	491	0.5	490.5	32	36	4	48.7	48.7	48.8	64
上緯投控	-2.41%	-22.8	-6.6	-16.1	0	8	7	118.2	118.6	117.7	102.5
鑫聯大投控	-7.54%	-48	0	-48	-10	0	10	63.7	0	63.7	68.5
連展投控	-16.94%	-4.2	0	-4.2	4	4	0	6.1	6.1	0	5.1
日月光投控	-23.23%	-4,418.9	9.8	-4,428.7	-19	33	52	365.8	365.6	365.9	599
永崴投控	-7.72%	-22.8	0	-22.8	-12	3	15	19.7	19.7	19.7	21.6
新晶投控	1.79%	0.7	0	0.7	1	3	2	14	14	14	14.7
富采	-4.97%	-256	71	-327	-33	65	98	52.6	51.9	53	62.9
定穎投控	-2.42%	-578.8	-151.1	-427.7	7	135	128	177.5	178.1	176.9	117
聯嘉投控	-1.38%	-4	-1.2	-2.8	-4	9	13	22.3	22.3	22.2	22.9
佳醫	8.66%	40.5	0	40.5	-6	0	6	77.9	0	77.9	71.2
懷特		0	0	0	0	0	0	13	0	13	11.4
聯上	8.17%	4.1	0.3	3.9	-2	1	3	16.9	16.8	17	15.1
健喬	4.30%	2.7	0	2.7	-1	0	2	31.4	31.2	31.4	30.1
旭富	-1.22%	-1.9	0	-1.9	-3	0	3	52	0	52	52.6
友華		0	0	0	0	0	0	46.9	0	46.9	47.7
晟德	-17.57%	-103.7	-1	-102.7	10	14	4	42.2	42.2	42	32
中天	-4.25%	-6	-1.6	-4.3	2	8	6	17.5	17.6	17.3	15.5
健亞	20.83%	28.1	0	28.1	-4	0	4	33.7	0	33.7	26.7
國光生	4.33%	2.5	0	2.5	-3	0	3	18.9	0	18.9	18.1
中裕	-13.57%	-54.5	-1.5	-53	-5	2	7	57.4	58	57.2	67.8
太景*-KY	-17.40%	-14	0.1	-14.1	6	7	1	11.5	11.5	11.6	9.1
承業醫	14.56%	13.6	0	13.6	-3	0	3	31.3	0	31.3	26.7
松瑞藥	1.79%	1.9	-0.1	2	-1	3	5	21.2	21.2	21.2	20.2
醣聯		0	0	0	0	0	0	23.7	23.7	0	22.5
瑞基		0	0	0	0	0	0	19.5	19.5	0	17.2
久裕	-15.29%	-12.6	0	-12.6	4	4	0	20.6	20.6	0	17.5
浩鼎		0	0	0	0	0	0	38.5	38.5	0	26.8
中華食	-10.51%	-8.2	0	-8.2	1	1	0	78	78	0	69.8
炎洲	12.13%	1.7	0	1.7	1	1	0	13.6	13.6	0	15.3
如興	1.59%	0.2	0.2	0	0	1	1	12.1	12	12.1	8.5
高鋒	-10.98%	-4.6	0	-4.6	0	0	1	41.9	42.8	41.9	46.5
福裕		0	0	0	0	0	0	17	17	0	16.7
東台	-5.10%	-13.9	-0.8	-13.1	4	8	4	34.1	34.1	33.9	30.9
方土霖	3.29%	1.4	0	1.4	-1	0	1	42.5	0	42.5	41.1
瑞智	6.20%	87.2	0.5	86.6	-48	6	54	26	26	26.1	24.3
協易機	-18.07%	-5.7	0	-5.7	1	1	0	31.8	31.8	0	26.1
慶騰	-5.41%	-6.3	0.6	-6.8	-1	4	5	23.1	23	23.2	30
全球傳動	43.41%	160.7	-0.4	161.1	8	9	1	41.1	41.2	40.8	61.3
晟田	70.02%	28.5	0	28.5	1	1	0	40.7	40.7	0	69.2
科嶠	67.22%	2,128	2.8	2,125.2	18	20	1	158.3	158.2	161	270
桓達	0.00%	0	0	0	0	3	3	97	97	97	101.5
力達-KY		0	0	0	0	0	0	21.1	21.1	0	17.2
寶緯	14.43%	5.7	0	5.7	-2	0	2	19.8	0	19.8	16.9
元翎		0	0	0	0	0	0	18.8	18.8	0	17.5
時碩工業	18.25%	20.9	0	20.9	2	2	0	57.2	57.2	0	67.7
鈞興-KY	8.05%	12	0	12	1	1	0	149	149	0	161
大銀微系統	49.73%	325.5	-0.5	326	4	5	1	130.9	131	130.5	212.5
達航科技	6.54%	75.3	-18.7	94	-3	7	11	104.5	106.2	103.5	80
達明		0	0	0	0	0	0	291.1	291.1	0	305
磐亞	0.44%	0.1	0.1	0	0	1	1	11.3	11.3	11.3	34
永純		0	0	0	0	0	0	15.4	15.4	0	16.8
永捷	11.43%	3.2	0	3.2	-1	0	2	14	14.1	14	12.4
大立		0	0	0	0	0	0	13.9	13.9	0	17.6
德淵	-8.57%	-1.5	0	-1.5	-1	0	1	17.5	0	17.5	19
美琪瑪	0.96%	0.7	0.7	0	0	1	1	73	72.6	73.3	75.9
國精化	-0.19%	-0.6	-0.6	0	0	2	2	159.4	159.6	159.3	217
熒茂	-1.55%	-1.2	0	-1.2	4	4	0	19.4	19.4	0	19.1
泰博	1.58%	1.9	0	1.9	1	1	0	121.6	121.6	0	123.5
華廣	18.63%	78.6	0	78.6	-6	0	6	70.3	0	70.3	57.2
康普	-8.36%	-44.8	-2.8	-42	-3	4	7	76.6	77	76.3	90.3
泓瀚	7.44%	89.4	2.5	86.8	23	31	8	38.7	38.7	39	42.5
皇將	-18.05%	-49	-3.6	-45.4	4	7	3	38.8	39.1	38	27.8
合富-KY	-39.45%	-209.4	0	-209.4	27	27	0	19.7	19.7	0	11.9
台耀	0.21%	0.1	0.1	0	0	1	1	56.7	56.6	56.7	49.6
新應材	2.45%	336.2	-21.8	358	-13	3	17	806.9	812.8	805.6	780
三福化		0	0	0	0	0	0	137.5	137.5	0	120
勤凱		0	0	0	0	0	0	197.6	196	202.5	263
材料*-KY	-1.47%	-10	-10	0	0	16	16	42.5	42.8	42.1	46.7
雙鍵	-32.05%	-480	-39.3	-440.7	-4	8	12	124.8	127.8	122.8	233
南寶		0	0	0	0	0	0	309.7	309.7	0	345.5
晶呈科技	-13.78%	-365.8	-35.6	-330.2	2	6	3	442.4	446.6	434.7	336.5
上品	1.73%	7.5	0	7.5	-2	0	2	216.8	0	216.8	213
台特化	-4.37%	-73.6	-4.3	-69.2	5	6	1	280.8	281.3	277	267.5
聯光通	-5.71%	-17.6	1.9	-19.5	3	7	4	44	43.8	44.3	37.4
遠傳		0	0	0	0	0	0	93.1	93.1	0	101.5
正文	-0.57%	-146.2	-97	-49.2	17	634	616	40.4	40.4	40.3	37.7
前鼎	21.22%	706.7	-40	746.8	9	32	22	104.1	104.8	103	179.5
新復興	-6.92%	-38.6	0.1	-38.7	3	10	7	55.8	55.8	55.8	42.9
聯德控股-KY	1.23%	1.1	1.1	0	0	1	1	89.2	88.6	89.7	92.7
致伸	-15.67%	-22.4	0	-22.4	2	2	0	71.4	71.4	0	60.2
事欣科	52.49%	145.7	-0.9	146.6	3	5	2	55.5	55.6	55.2	104.5
新唐	-3.15%	-77.4	-23.3	-54	-2	24	26	94.4	95	94	121
力士	51.51%	35.9	0	35.9	2	2	0	34.9	34.9	0	52.8
泰鼎-KY	1.46%	4.8	0.7	4.1	-5	3	8	41.1	41	41.2	40.4
新盛力	62.96%	919.5	2.9	916.6	6	11	4	132.8	132.6	133.3	263.5
友輝		0	0	0	0	0	0	57	0	57	55.1
太極	-10.05%	-13.1	0	-13.1	8	8	0	16.2	16.2	0	14.6
和碩	-9.83%	-23	0.2	-23.2	-2	1	3	78.1	78	78.2	89.8
亞電	-138.66%	-117.1	-0.1	-117	-2	1	3	28.2	28.3	28.1	86.6
嘉彰	-13.86%	-5.4	0	-5.4	1	1	0	38.6	38.6	0	33.3
辣椒		0	0	0	0	0	0	108	108	0	91.9
有成精密	-11.15%	-121.8	-12.2	-109.6	-9	7	17	64.3	65.5	63.7	74.7
凌通	31.20%	48.8	0	48.8	4	4	0	39.1	39.1	0	51.3
緯致	12.27%	13.5	0	13.5	1	1	0	110	110	0	123.5
光鋐	-4.50%	-117.2	-32.5	-84.7	-21	58	79	33	33.3	32.7	36.8
臻鼎-KY	31.69%	10,665.5	434	10,231.5	40	151	111	222.9	221.2	225.1	477
誠美材	-3.81%	-54.8	1	-55.8	-37	32	69	20.8	20.8	20.8	22.4
譜瑞-KY	-2.83%	-13.3	-13.3	0	0	1	1	470.5	476.8	463.5	588
十銓	11.10%	1,181	-2.1	1,183.1	21	49	28	217.1	217.2	217.1	273.5
立積	-1.38%	-4.3	-4.3	0	0	3	3	102.7	103.5	102.1	93.2
IET-KY	2.82%	64.3	8.6	55.7	-3	1	4	570.9	564	572.6	554
廣穎	-122.65%	-1,503	0.1	-1,503.1	-17	1	18	68.1	68	68.1	156.5
佳凌		0	0	0	0	0	0	27.1	0	27.1	40.8
眾達-KY	-0.01%	-0.3	17.9	-18.2	7	18	11	184.7	184.1	185.7	181.5
華星光	-45.85%	-1,960.2	-18.9	-1,941.3	-8	3	11	388.7	393.6	387.3	630
榮科	0.65%	14.5	23.4	-8.9	-7	26	34	65.5	65	65.9	67
環宇-KY	-23.68%	-206	0	-206	-2	0	2	435	0	435	538
鑫禾		0	0	0	0	0	0	21.5	21.5	0	19.3
榮剛	0.16%	0.1	0.1	0	0	1	1	31.8	31.8	31.9	34.1
松和	1.27%	4.5	-2.3	6.8	-1	10	11	32.2	32.3	32.1	25.4
訊連	7.10%	40.5	0	40.5	-9	0	9	63.4	0	63.4	58.9
亞昕	-19.36%	-5.1	0	-5.1	1	1	0	26.6	26.6	0	21.5
科嘉-KY	-6.88%	-5.1	0	-5.1	-2	0	2	36.7	0	36.7	39.2
全訊	-0.09%	-0.1	-0.1	0	0	1	1	122.6	122.6	122.5	108
立凱-KY		0	0	0	0	0	0	23.4	23.4	0	31.6
達興材料	9.55%	415.1	11	404.1	-7	5	12	362.1	360.5	362.7	305
乙盛-KY	-0.92%	-61.4	-64.1	2.7	-5	66	71	93.8	94.3	93.3	92.8
弘凱	7.89%	72.3	-0.1	72.4	-18	5	23	39.8	39.8	39.8	35.8
天鉞電		0	0	0	0	0	0	28.8	28.8	0	25.5
虹堡	-1.15%	-0.6	-0.6	0	0	1	1	47.7	48	47.4	48.2
智崴	5.41%	63.7	-2.8	66.5	9	13	4	90.6	90.8	90.1	98.2
祥碩	-0.96%	-10.2	-10.2	0	0	1	1	1,065.9	1,070.8	1,060.6	1,475
笙科	23.10%	30.9	0	30.9	-6	0	6	22.3	0	22.3	17.2
信驊	-0.76%	-89	-89	0	0	1	1	11,744.6	11,788.6	11,699.6	15,290
尚凡*	-2.95%	-0.7	0	-0.7	1	1	0	25.5	25.5	0	24.7
jpp-KY	16.65%	917.6	5.8	911.8	18	20	2	275.6	275.3	278.3	326
數字		0	0	0	0	0	0	165.5	0	165.5	137
宜鼎	22.81%	1,085	-1.8	1,086.8	2	5	3	951.4	951.6	951	1,495
邑昇	-4.05%	-82.9	22.4	-105.3	11	27	16	75.9	75.4	76.8	65.8
華懋		0	0	0	0	0	0	216.9	216.9	0	219.5
太欣	-2.48%	-3.2	0	-3.2	12	12	0	10.8	10.8	0	10.5
系統電	-4.37%	-95.2	-3.5	-91.7	32	38	6	57.3	57.4	56.8	54.5
世紀*	-19.12%	-409.9	41.6	-451.5	12	28	16	76.6	75.6	78.2	38
華容	175.05%	526.2	0	526.2	12	13	0	23.1	23.1	23	63.6
建榮	5.62%	152	-30.8	182.8	-9	17	26	104	105.1	103.3	83
立衛	0.74%	0.1	0.1	0	0	1	1	13.6	13.6	13.7	13.5
世界	20.71%	1,026.7	31	995.7	24	44	19	112.7	112.2	113.8	152
鈺創	36.04%	1,869.9	8.9	1,861	38	74	36	70.1	70	70.3	119
中光電	9.91%	95.2	-0.7	95.9	10	13	3	73.9	73.9	73.7	83.5
青雲	16.74%	47	0	47	0	0	1	280.7	277	281	234
中磊	2.29%	174.5	1.7	172.9	-89	6	95	80.2	80	80.2	78.3
能率	-34.03%	-24.4	0	-24.4	-2	0	2	35.8	0	35.8	48
台半	7.66%	37.5	-3.9	41.4	1	9	8	54.4	54.6	54.2	96
崇越	-40.39%	-403	1.3	-404.3	-2	1	3	332.5	331.5	332.8	535
高技	-2.13%	-59.6	-4.5	-55.1	2	10	8	279.8	280.1	279.5	252.5
均豪	-6.07%	-183.4	-1.2	-182.2	-28	1	30	100.8	101.9	100.7	107
佶優	-13.27%	-25.8	0	-25.8	6	6	0	32.5	32.5	0	28.2
富驊	-4.18%	-2.1	0	-2.1	2	2	0	25.1	25.1	0	24.1
瀚宇博	-5.35%	-42.9	2.9	-45.9	7	10	3	80.2	80	80.9	73.4
松翰	-44.30%	-132.2	1	-133.2	-6	2	8	37.3	36.9	37.4	59.6
聰泰	-20.08%	-26	0	-26	-1	0	1	129.5	0	129.5	155.5
德宏	16.28%	1,074.4	18.2	1,056.2	-23	4	27	244.4	240.4	244.9	199
中美晶	55.84%	3,202.8	12.2	3,190.7	42	54	12	106.2	106	107	182
慧友	-4.97%	-12.9	-0.4	-12.5	5	6	1	43.2	43.3	42.9	40.8
同亨		0	0	0	0	0	0	27.8	27.8	0	28.9
凱崴	1.17%	17.5	20.2	-2.7	3	27	24	55.6	55.2	56	54.3
永信建	-0.10%	-0.2	1.6	-1.8	0	3	4	50.9	50.6	51.2	53
力麒		0	0	0	0	0	0	7.9	0	7.9	7.8
隆大		0	0	0	0	0	0	33.4	33.4	0	28.1
工信	12.10%	1.5	0	1.5	-1	0	1	12.4	0	12.4	10.9
龍巖	8.42%	35.3	0	35.3	9	9	0	46.7	46.7	0	50.6
長虹	2.45%	1.9	0	1.9	-1	0	1	77.7	0	77.7	75.8
聖暉*	7.57%	161.3	8.6	152.7	1	3	2	709.9	708.3	712.6	861
陸海	-14.24%	-4.8	0	-4.8	1	2	0	16.9	16.9	17	14.5
遠雄港	-17.67%	-8	0	-8	-1	0	1	45.6	0	45.6	53.6
四維航	2.13%	0.4	0	0.4	1	1	0	16.4	16.4	0	16.8
致和證	23.24%	32.8	0.1	32.7	3	6	3	23.5	23.5	23.6	34.4
中租-KY	-1.86%	-6	1	-7	-1	2	3	107.3	107	107.5	114.5
上海商銀		0	0	0	0	0	0	39.5	39.5	39.5	43.3
合庫金	-6.42%	-56	0	-56	-34	2	37	23.6	23.6	23.6	25.2
寶雅*	85.06%	425.3	0	425.3	-1	0	1	500	501	500	74.7
群益證	11.63%	74.3	0	74.3	23	23	0	27.8	27.8	0	31
宏遠證	21.36%	17	0	17	6	6	0	13.3	13.3	0	16.1
康和證	22.67%	11.2	0	11.2	3	3	0	16.5	16.5	0	20.2
元大期	-15.82%	-15.6	0	-15.6	1	1	0	98.6	98.6	0	83
公勝保經	0.23%	0.2	0.2	0	0	1	1	88.4	88.3	88.5	94
寬魚國際	-1.32%	-0.5	0	-0.5	1	1	0	37.9	37.9	0	37.4
創惟	9.31%	315.1	0.2	314.9	35	37	2	91.5	91.5	91.6	100.5
競國		0	0	0	0	0	0	16.3	16.3	0	23.7
光聚晶電		0	0	0	0	0	0	42	42	0	36.2
邁達特	-6.26%	-2.7	0	-2.7	-1	0	1	43.2	0	43.2	45.9
彩晶	-41.29%	-75.6	0.6	-76.3	-12	10	22	8.3	8.3	8.3	14.7
達運	0.76%	0.2	0	0.3	-1	1	2	13.2	13.2	13.2	12.9
擎邦	-0.30%	-0.1	-0.1	0	0	1	1	49.9	50	49.9	48.4
廣運	-3.51%	-3.8	0	-3.8	2	2	0	54.1	54.1	0	52.2
信音		0	0	0	0	0	0	29.8	29.8	0	30.2
九豪	-1.04%	-12.5	-12.5	0	0	29	29	41.5	41.7	41.3	50.9
普誠		0	0	0	0	0	0	14.7	14.7	0	13.5
金橋	5.00%	5.5	0	5.5	5	5	0	22	22	0	23.1
萬旭	3.21%	3.6	0.3	3.3	3	4	1	28.1	28	28.4	29.1
茂達		0	0	0	0	0	0	211.3	211	212	295.5
亞翔	-15.28%	-242.6	20.4	-263	0	2	3	529.2	523.8	534	797
友勁	-5.00%	-0.5	0	-0.5	1	1	0	9.4	9.4	0	8.9
振曜	5.15%	19.6	0	19.6	-4	0	4	95.1	0	95.1	90.2
頎邦	-103.19%	-74,844.6	339.5	-75,184	-740	128	868	83.6	81.2	83.9	185.5
晉倫	-2.95%	-16	-5.5	-10.5	-4	12	16	34	34.2	33.8	36.4
百一	16.08%	34.8	1.1	33.7	-12	1	13	16.6	15.7	16.7	13.9
嘉聯益	-6.72%	-22.9	0	-22.9	-21	0	21	16.3	0	16.3	17.4
順發	4.12%	0.5	0	0.5	1	1	0	13.4	13.4	0	13.9
鈞寶	-31.70%	-27.6	0	-27.6	-2	0	2	43.6	0	43.6	57.4
捷波	27.46%	32.7	0	32.7	3	3	0	39.7	39.7	0	50.6
華電網	-23.98%	-417.7	2.1	-419.8	24	29	4	60.1	60	60.5	43.2
浪凡	5.28%	2.4	0	2.4	1	1	0	45.4	45.4	0	47.8
久正	3.39%	0.9	0.9	0	0	2	2	13.3	13.1	13.5	11.3
宏齊	-9.88%	-118.8	5.8	-124.6	-28	20	48	25.1	24.9	25.1	29.6
昱泉	-22.60%	-11	0	-11	3	3	0	16.2	16.2	0	12.5
大城地產	2.26%	1.2	0	1.2	-2	0	2	26.6	0	26.6	26
信昌電	-265.94%	-315.4	0	-315.4	-1	0	2	59.3	57.5	59.3	217
立敦	-26.88%	-25.3	1.1	-26.4	-1	1	2	47.1	46.4	47.4	73.8
瑞儀	4.22%	3.9	0	3.9	0	1	0	92.5	92.3	92.7	96.2
達麗		0	0	0	0	0	0	47.1	47.1	0	48
亞通	13.69%	16.3	0	16.3	4	5	1	23.8	23.8	23.8	27.9
橘子		0	0	0	0	0	0	43.2	43.2	0	42.8
合晶	-188.80%	-3,406.7	-2.2	-3,404.5	-43	13	57	31.7	31.8	31.6	109
幃翔		0	0	0	0	0	0	13.9	13.9	0	12.7
萬潤	1.65%	29.9	29.9	0	0	2	2	906.6	899	913.9	1,415
廣明	-18.25%	-46.8	0	-46.8	3	3	0	85.5	85.5	0	69.9
豐藝	8.04%	3.6	0	3.6	1	1	0	44.8	44.8	0	48.4
萬泰科	-17.08%	-84.3	4.5	-88.7	-6	3	9	54.8	53.7	55.2	70
精成科	-5.34%	-28.6	1.1	-29.7	5	6	1	89.3	89.1	90.2	83.2
佳必琪	-95.36%	-301.2	0	-301.2	-2	0	2	157.9	0	157.9	308.5
盛群	-13.84%	-44.9	2.5	-47.4	-4	3	7	46.3	45.7	46.6	58.4
詮欣	16.10%	25.3	-0.5	25.8	2	3	1	52.4	52.5	52	65.4
飛捷	0.77%	2.2	2.2	0	0	3	3	97	96.7	97.4	141
雷科	82.57%	124.6	0.8	123.8	2	3	1	50.3	50.1	50.9	112
今國光	-25.02%	-50.3	0.4	-50.7	-1	2	4	50.3	50.2	50.4	75.7
聯茂	53.27%	23,879.5	93.2	23,786.3	57	262	204	171.1	170.9	171.3	581
和椿	6.55%	6.2	0	6.2	1	1	0	94.3	94.3	0	100.5
居易	15.09%	3.7	0	3.7	-1	0	1	24.9	0	24.9	21.1
中探針	2.68%	25.6	-1.8	27.4	-1	4	5	191.1	191.4	190.9	163.5
豪勉	-53.24%	-56.3	0	-56.3	-4	0	4	26.5	0	26.5	40.6
晉泰		0	0	0	0	0	0	26.5	26.5	0	21.6
旺矽	14.86%	2,892.3	17.1	2,875.3	3	5	2	3,893.9	3,891.6	3,900.1	4,850
光鼎	-147.60%	-18.5	0	-18.5	-1	0	1	12.5	0	12.5	31
茂綸	-14.54%	-53.2	1.3	-54.5	-1	2	4	91.5	91.1	91.8	119
系微	13.15%	106.4	1.4	105	-1	1	3	269.6	268.6	270	217.5
旺玖		0	0	0	0	0	0	25.3	25.3	0	21.7
高僑	30.03%	17	0	17	2	2	0	28.2	28.2	0	36.7
華孚	-14.77%	-6.8	0	-6.8	1	1	0	46.2	46.2	0	39.4
驊訊		0	0	0	0	0	0	35.3	35.3	0	34.6
力成	-5.85%	-203.2	-41.6	-161.6	-2	15	17	204.5	206	203.2	284
迅杰		0	0	0	0	0	0	29	29	0	43.4
茂迪	2.01%	2.6	0.4	2.2	-3	2	5	25.4	25.3	25.5	24.8
立端	-20.80%	-29	0	-29	-2	0	2	69.7	0	69.7	84.2
矽格	-9.38%	-978.2	-23.2	-955	-18	49	68	153.4	153.7	153.2	203.5
久元		0	0	0	0	0	0	71.2	71.2	0	79.4
方土昶	31.45%	227.8	1	226.8	11	19	8	38.1	38.1	38.2	58.7
泰詠	10.32%	2.9	0	2.9	-1	0	1	28.1	0	28.1	25.2
台郡	-20.44%	-48.6	0	-48.6	-4	0	4	59.5	0	59.5	71.6
倍微	-22.15%	-10.9	0	-10.9	-2	0	2	24.6	0	24.6	30.1
同欣電	-15.25%	-278.3	0.8	-279.1	-5	7	12	152.1	152.1	152.2	208
台燿	-4.03%	-1,173	-293.2	-879.8	0	45	46	633.5	636.8	630.2	1,510
台表科	87.41%	327.9	0.2	327.8	3	4	1	93.8	93.8	93.9	203
康舒	-0.02%	-0.2	-1.7	1.4	2	29	26	45	45	45	45.5
佳邦	1.22%	3	3	0	0	3	3	81.5	81	82	79.2
啟碁	14.53%	2,536.3	-38.9	2,575.2	38	97	59	180	180.2	179.6	248
良維	10.11%	138.8	-3.8	142.6	3	7	4	196.1	196.5	195.5	244
沛亨	-1.46%	-15.8	-15.8	0	0	3	3	359.9	362.5	357.2	401
迅德	35.75%	98.6	0	98.6	6	6	0	46	46	0	62.4
旭隼	-41.84%	-314	0	-314	0	0	1	750.4	743	751	1,065
晶焱		0	0	0	0	0	0	73.4	73.4	0	80.3
群電	-3.90%	-5.7	0.4	-6.1	-1	1	2	73.1	72.8	73.2	79.3
矽力*-KY	-18.31%	-201.9	-18.3	-183.7	0	3	4	275.8	278.9	272.8	456.5
京晨科	7.45%	64.4	4.1	60.3	1	9	8	96	95.7	96.3	156
億而得	-0.25%	-0.2	0	-0.2	-1	0	1	81.3	0	81.3	81.5
統新	25.53%	118.4	4.6	113.8	0	3	2	154.6	153.7	156	267.5
迅得	-7.04%	-119.8	-10.4	-109.4	5	10	5	170.2	170.9	168.8	149
光聖	8.59%	2,708.5	-80.3	2,788.7	-5	9	15	2,103.2	2,108.7	2,099.8	1,635
元晶	9.15%	269.3	2.2	267.1	-21	53	74	39.8	39.7	39.8	27.1
藥華藥	50.51%	962	14	948	0	3	2	634.9	632	639	1,580
鈺邦	-48.54%	-861	-3.5	-857.5	-11	1	12	147.8	151	147.5	225.5
訊芯-KY	34.71%	315.4	9.5	305.9	2	3	1	302.9	300.5	310	453.5
GIS-KY	3.35%	20.8	-4.4	25.2	1	11	9	56.6	56.8	56.3	69.4
神盾	-2.95%	-16	0.2	-16.2	2	5	3	108.6	108.6	108.7	100.5
大樹	15.12%	24.8	0	24.8	-1	0	2	82	82.2	82	69.6
保瑞	-2.79%	-25.6	-11.7	-13.9	0	2	1	459	462.9	451.3	449
安集	13.87%	9.1	0	9.1	2	2	0	32.8	32.8	0	37.4
點序		0	0	0	0	0	0	78.6	0	78.6	61.7
互動	11.93%	10.5	0	10.5	-1	0	1	88	0	88	77.5
環球晶	49.79%	1,639.3	-4.9	1,644.2	2	8	5	411.5	411.9	410.9	960
生華科	-16.19%	-16.2	-1.2	-15.1	1	2	1	50	50.4	49.3	35.4
南六	-6.86%	-14	0	-14	5	5	0	40.8	40.8	0	38
台塑化	-6.71%	-177.7	-7.9	-169.8	-8	39	48	55.2	55.3	55.1	74
聚和	-0.72%	-10.3	-1.9	-8.4	-18	14	32	44.9	45	44.8	45.3
精測		0	0	0	0	0	0	3,202.5	3,202.5	0	2,645
穎崴	-10.82%	-1,442.1	0	-1,442.1	2	2	0	6,661.9	6,661	6,830	5,940
捷敏-KY	-77.10%	-61.6	0	-61.6	-1	0	1	79.9	0	79.9	141.5
達發		0	0	0	0	0	0	480.1	480.1	0	597
創威	-0.11%	-0.8	-2.3	1.5	-4	3	8	90.5	91.1	90.3	90
愛普*	-33.07%	-453.7	1.6	-455.3	-1	2	3	457.4	456.9	457.7	913
瑞耘		0	0	0	0	0	0	74.1	74.1	0	90.6
晶心科	54.44%	95	0	95	1	1	0	174.5	174.5	0	269.5
正瀚-創	-1.05%	-3.9	0	-3.9	4	4	0	93	93	0	92
順藥	-46.44%	-69.2	0	-69.2	1	1	0	149	149	0	79.8
泰福-KY	-11.21%	-47.3	0.3	-47.7	9	10	1	42.2	42.2	42.5	36.9
正基	5.84%	4	0	4	-1	0	1	68.5	0	68.5	64.5
高端疫苗	-4.44%	-42	-1.9	-40.1	-6	10	16	59.1	59.2	59	65.7
長科*	16.21%	175.7	-4.6	180.3	7	23	16	47.1	47.2	47	73
北極星藥業-KY	-13.54%	-8.1	0.2	-8.4	1	3	2	20	20	20.1	11.6
易華電	1.36%	0.7	0	0.7	-2	0	2	25.7	0	25.7	25.4
宏觀	-3.30%	-93	71.4	-164.4	2	13	11	216.7	213.7	220.2	131.5
虹揚-KY	-47.84%	-23.3	0	-23.3	-4	0	4	12.2	0	12.2	18
霈方		0	0	0	0	0	0	106	0	106	121
逸達		0	0	0	0	0	0	77	0	77	79.7
勁豐	6.32%	4.8	0	4.8	1	1	0	76	76	0	80.8
申豐	-2.39%	-0.8	0	-0.8	1	1	0	33.5	33.5	0	32.7
南俊國際		0	0	0	0	0	0	611	0	611	614
東典光電	-6.09%	-253.1	-54.3	-198.8	9	31	22	134.1	135.1	132.6	113
寬宏藝術	-2.02%	-7.9	0	-7.9	4	4	0	98	98	0	96
ABC-KY		0	0	0	0	0	0	23.9	23.9	0	28.6
富強鑫	-26.42%	-56	0	-56	-10	0	10	21.2	0	21.2	26.8
帝寶		0	0	0	0	0	0	133	133	0	139
瀧澤科	1.57%	1.3	0	1.3	2	2	0	39.8	39.8	0	40.4
資拓宏宇	4.97%	4	0	4	-1	1	2	40.2	40.2	40.3	36.3
特昇-KY	-17.07%	-3.4	0	-3.4	2	2	0	10	10	0	8.3
必應	2.36%	1.8	0	1.8	1	1	0	76.2	76.2	0	78
醫影	17.58%	12.5	0	12.5	-1	0	1	71.1	0	71.1	58.6
均華	0.56%	15.6	15.6	0	0	2	2	1,393.6	1,389.7	1,397.5	1,040
M31	-1.51%	-58.4	33.8	-92.2	1	8	6	482.5	480.1	485.7	434
華安	25.12%	30.9	0	30.9	-3	0	3	41	0	41	30.7
聯策	-95.29%	-992.2	2.8	-995	-11	3	14	74.4	73.6	74.5	165
群翊	2.44%	25.5	0	25.5	2	3	0	348.8	348	354.5	356.5
信紘科	-5.29%	-12.5	0	-12.5	1	1	0	236.5	236.5	0	224
中揚光	27.64%	9.3	0	9.3	1	1	0	33.7	33.7	0	43
緯穎	24.05%	3,300.7	-72.3	3,373	0	4	3	3,431.3	3,442	3,417.9	6,815
復盛應用		0	0	0	0	0	0	256	256	0	271.5
騰輝電子-KY	40.03%	1,779.5	-19.4	1,798.9	12	34	22	130.7	131.1	130.2	281
雍智科技	-4.97%	-442.1	-100.9	-341.2	1	6	5	1,482.3	1,491.2	1,471	1,150
伊雲谷	7.10%	10.8	-2	12.8	0	1	2	76.1	77.4	75.4	62.6
洋基工程		0	0	0	0	0	0	563.8	563.8	0	629
廣閎科	-1.38%	-1.5	-1.5	0	0	1	1	108.8	109.5	108	165.5
芯鼎	-26.80%	-30.8	0	-30.8	-3	0	3	38.3	0	38.3	48.5
旭暉應材		0	0	0	0	0	0	29.9	29.9	0	32.6
軒郁		0	0	0	0	0	0	114	0	114	103.5
惠特	-1.68%	-38.5	-3.1	-35.4	-6	13	19	120.7	120.8	120.6	126.5
長聖	-13.38%	-304	0	-304	-15	0	16	142	141.5	142	161
嘉基	9.74%	61	10.5	50.5	1	2	1	313	309.5	320	360
力智	-12.95%	-104	0.4	-104.4	-3	2	5	160.6	160.5	160.7	195.5
矽科宏晟	1.53%	8	8	0	0	2	2	261.5	259.5	263.5	229
亞泰金屬	-20.39%	-140.6	-3.3	-137.3	-1	1	2	344.8	347	343.7	481
竹陞科技	-4.17%	-213.1	34.4	-247.5	0	4	3	1,277.5	1,272.5	1,284	1,025
澤米		0	0	0	0	0	0	40.8	40.8	0	45.6
龍德造船	14.39%	91	0.6	90.4	4	5	1	126.5	126.4	127	149
台灣虎航	12.09%	187.2	0	187.2	30	31	1	50	50	50	56.2
穩得	-0.78%	-2.5	-2.5	0	0	2	2	159.4	160	158.8	187.5
綠界科技*		0	0	0	0	0	0	46.9	0	46.9	42
台微醫	11.31%	3.2	0	3.2	-1	0	1	28.3	0	28.3	25.1
志強-KY	18.80%	79.9	0.3	79.6	-3	1	5	84.9	84.7	85	65.1
力積電	-4.27%	-1,027.3	-45.7	-981.6	-58	376	435	55.3	55.4	55.3	71.9
展碁國際	8.72%	5.1	0	5.1	-1	0	1	58.5	0	58.5	53.4
AES-KY	13.34%	651.4	-1.7	653.1	4	5	1	976.5	976.7	975.1	1,140
華景電	-0.06%	-1	-1	0	0	4	4	378.2	378.4	378.1	366
采鈺	27.96%	717.6	-5.5	723.1	4	8	3	320.9	321.4	319.5	466
富世達	1.92%	74.6	74.6	0	0	2	2	1,938.4	1,920.2	1,957.5	2,145
森崴能源	-89.90%	-218.7	0	-218.7	7	7	0	34.8	34.8	0	3.5
聯寶	25.65%	165.3	1.6	163.7	-10	1	11	58.6	57.1	58.7	42.4
汎銓	1.20%	40	58.1	-18.2	0	6	5	553.6	548.2	559.8	530
邁科	37.80%	2,096.5	-21.9	2,118.4	11	14	3	396.1	397.4	390.1	590
天二科技	194.14%	122.5	0	122.5	2	2	0	31.6	31.6	0	92.8
錼創科技-KY創	-16.39%	-46	1	-47	1	2	1	140.3	140	141	93
睿生光電	-0.14%	-0.2	-0.2	0	0	1	1	130.9	131	130.8	193.5
三集瑞-KY		0	0	0	0	0	0	159.5	0	159.5	140
雲豹能源	-0.34%	-1.2	-1.2	0	0	4	4	85.5	85.6	85.3	68.2
泓德能源	19.10%	16.1	0	16.1	-1	0	1	84.3	0	84.3	68.2
鏵友益	-1.84%	-15.2	-14	-1.1	0	7	6	118.1	119.1	116.8	118
來億-KY	-2.68%	-13.5	-0.2	-13.3	-2	1	3	167.4	167.5	167.3	174
衛司特		0	0	0	0	0	0	312	0	312	328.5
雅特力-KY	84.47%	427	0	427	5	5	0	101.1	101.1	0	186.5
宏碁遊戲-創	24.48%	10.1	0	10.1	-1	0	1	41.1	0	41.1	31
創控	0.00%	0	0	0	0	4	4	48.5	48.5	48.5	41.5
鴻呈	45.79%	98	0	98	2	2	0	107	107	0	156
康霈*	1.36%	181.9	-99.5	281.4	43	136	93	98.5	99	97.9	105.5
天虹	12.86%	31.6	0	31.6	0	1	0	245.9	245.9	246.5	277.5
兆聯實業	-7.81%	-122.5	0	-122.5	2	2	0	784.7	783.3	814	722
青新-創		0	0	0	0	0	0	79.3	0	79.3	71.8
裕慶-KY		0	0	0	0	0	0	158	158	0	223
奕力-KY	1.84%	0.6	0	0.6	-1	0	1	32.6	0	32.6	32
富威電力	-8.84%	-85.3	11	-96.3	3	14	11	68.9	68.5	69.5	36.4
碩網	-3.33%	-167.2	67.9	-235	7	62	54	81.1	80.5	81.7	51.1
聯友金屬-創	248.27%	3,767.3	0.2	3,767.1	3	4	1	379.3	379.3	379.5	1,635
銳澤		0	0	0	0	0	0	225	0	225	183
明遠精密	-35.65%	-16.4	0	-16.4	-1	0	1	46	0	46	62.4
榮田	0.19%	0.8	5.5	-4.6	1	6	4	72	71.4	72.8	69.1
永擎		0	0	0	0	0	0	263.2	263	264.3	496
萊德光電-KY	-4.26%	-32.1	-32.1	0	0	1	1	753.3	767.3	735.1	428
微程式	-21.77%	-34.6	0	-34.6	2	2	0	79.4	79.4	0	62.1
LINEPAY	-0.60%	-5.5	3.9	-9.3	1	3	2	302.6	301.8	303.8	292.5
築間	44.14%	15.3	0	15.3	-1	0	1	34.6	0	34.6	19.3
光焱科技	-2.86%	-21	-21	0	0	1	1	734.5	745	724	629
印能科技	2.71%	64.8	64.8	0	0	1	1	2,387.6	2,355	2,419.8	2,995
熙特爾-創	24.23%	86	0	86	-2	0	2	177.5	0	177.5	134.5
新代		0	0	0	0	0	0	1,325	1,325	0	2,455
竑騰	-11.71%	-585	0	-585	-3	0	3	1,665	0	1,665	1,860
中華資安		0	0	0	0	0	0	225	225	0	227.5
鴻勁	16.32%	1,936.7	-63.9	2,000.5	-2	1	3	3,954.9	4,003.5	3,939.7	2,939.4
大研生醫*	21.53%	250.2	3.4	246.8	-50	3	53	21.9	20.9	22	17.1
松川精密		0	0	0	0	0	0	132.2	132.2	0	288.5
安葆		0	0	0	0	0	0	320	0	320	299
長廣	49.98%	844	7.9	836.1	3	5	1	337.7	336	343.9	545
禾榮科		0	0	0	0	0	0	343.5	343.5	0	380
威聯通		0	0	0	0	0	0	676	676	0	513
捷創科技	-6.58%	-30.6	0	-30.6	2	2	0	232.8	232.8	0	217.5
倍利科	29.51%	1,853.2	-44.9	1,898.2	-3	1	4	1,569.7	1,606.7	1,561.7	929
台通	-19.31%	-3.9	0	-3.9	1	1	0	20.2	20.2	0	16.3
矽創		0	0	0	0	0	0	192	0	192	295.5
尖點	-28.27%	-3,633	9.3	-3,642.3	-20	30	51	251.9	251.7	252.1	425.5
鈦昇	3.55%	746.7	198.8	548	17	141	124	149	148.3	149.9	180.5
昇陽半導體	17.29%	901.4	-5.8	907.3	12	30	18	173.8	173.9	173.6	249.5
雷虎	43.87%	955.5	-1.2	956.7	15	16	1	136.1	136.2	135	200
長園科	-16.36%	-6.3	0	-6.3	1	1	0	38.5	38.5	0	32.2
台虹	-113.85%	-26,072.1	260.8	-26,332.8	-114	76	190	120.5	118.1	121.5	352.5
金山電	58.46%	94.8	-4.1	98.9	2	3	1	54.1	55.1	51	104.5
蜜望實	87.57%	395.8	-0.9	396.7	5	7	2	64.6	64.7	64.2	144
南電	0.19%	141.7	141.7	0	0	125	125	593.6	593.1	594.2	1,295
德勝	-1.71%	-0.9	0	-0.9	1	1	0	52.6	52.6	0	51.7
安國	1.93%	9	9	0	0	5	5	93.2	92.3	94.1	83.9
東捷	-57.80%	-650.7	-4.2	-646.5	10	17	7	66.2	66.4	65.8	1.7
元太	0.46%	1.9	1.9	0	0	3	3	141.3	141	141.7	161
長華*	18.67%	1,145.3	0	1,145.3	143	143	0	42.9	42.9	0	50.9
鉅橡	2.54%	11.2	-0.5	11.7	7	8	1	55.2	55.2	54.7	56.9
致新	14.25%	32.5	0	32.5	1	1	0	228	228	0	260.5
福華		0	0	0	0	0	0	15.9	15.9	0	15.4
宏捷科	-0.52%	-4.6	-4.6	0	0	7	7	126.6	127	126.3	122
品安	-7.29%	-3.6	0	-3.6	1	1	0	50.1	50.1	0	46.5
翔名	4.19%	41	-14.3	55.3	1	6	5	163	164.3	161.4	219.5
擎亞	-1.75%	-182.4	-145.4	-36.9	-2	112	114	91.2	91.8	90.5	109
瀚荃		0	0	0	0	0	0	80	80	0	114
錸寶	0.16%	0	0	0	-1	0	1	32.1	0	32.1	32
凌巨	-12.79%	-37.1	-0.1	-37	-19	3	22	13.2	13.2	13.2	15.2
博大		0	0	0	0	0	0	105	105	0	133
華東	-2.20%	-62.4	25	-87.5	22	56	33	50.7	50.4	51.2	46.6
立碁	0.38%	0.7	0.7	0	0	3	3	59.2	59.1	59.3	64.2
至上	-3.21%	-41	-4.1	-36.9	-1	15	17	75.2	75.3	75.1	93.5
越峰		0	0	0	0	0	0	23.5	23.5	0	27.8
福懋科	-6.31%	-7.6	-2.4	-5.2	0	1	2	59.9	61.5	59.1	64.3
南茂	-41.52%	-375.8	0.5	-376.3	-10	5	16	56.6	56.5	56.6	90.8
博智	23.08%	233.5	-0.5	234	2	4	2	252.9	253	252.8	370
達方	17.16%	4.7	0	4.7	1	1	0	27.1	27.1	0	31.8
天宇		0	0	0	0	0	0	23.9	23.9	0	20.2
加高	48.21%	13.4	0	13.4	1	1	0	27.9	27.9	0	41.4
無敵	-1.21%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.2
勤誠	11.85%	2,879.9	-57.6	2,937.5	26	28	2	868.1	870	841.2	983
志超		0	0	0	0	0	0	33.2	33.2	0	33.3
明基材	1.66%	3.2	0.2	3	5	8	3	24.2	24.1	24.2	24.8
華宏	17.37%	68.1	0	68.1	-7	0	7	56	0	56	46.3
富鼎	1.59%	1.6	1.6	0	0	1	1	100.8	99.9	101.5	186
宇瞻	-18.06%	-261.5	7.9	-269.4	-3	7	10	144.7	144.1	145.2	235
商丞	-1.76%	-3.1	0	-3.1	-22	0	22	7.9	0	7.9	8
泰藝	13.99%	65.5	-1.7	67.2	6	13	7	36	36.1	35.8	47.3
尚茂	-157.63%	-41.9	0	-41.9	-2	0	2	13.3	0	13.3	34.2
群聯	17.42%	8,978.5	-257.4	9,235.8	16	32	15	1,611.1	1,616.7	1,599.6	2,160
日友	0.52%	0.4	0	0.4	1	1	0	76.3	76.3	0	76.7
金居	11.01%	976.4	-123.8	1,100.1	5	37	32	239.7	241.5	237.6	461.5
羅昇	-83.72%	-54.2	0	-54.2	1	1	0	64.7	64.7	0	10.5
金益鼎		0	0	0	0	0	0	90.9	0	90.9	101.5
百和興業-KY	-8.84%	-1.6	0	-1.6	1	1	0	18.1	18.1	0	16.5
大國鋼	-9.52%	-9.7	0	-9.7	-3	0	3	34.2	0	34.2	37.4
可寧衛*	-0.85%	-13.3	8.7	-22	14	54	39	28.9	28.8	29	27.4
匯鑽科	6.20%	116.6	-32.5	149.1	-18	15	33	57	58.4	56.3	48
大江	-0.39%	-0.5	0	-0.5	1	1	0	127.5	127.5	0	127
昶昕	0.35%	2.8	9.9	-7.1	3	11	7	73.3	72.8	74.2	71
綠電		0	0	0	0	0	0	22.8	22.8	0	20.6
富邦媒		0	0	0	0	0	0	180.5	0	180.5	255
波力-KY		0	0	0	0	0	0	146.5	0	146.5	94.7
台境*	1.31%	0.3	0.3	0	0	1	1	19	18.9	19.2	20.1
三貝德	-14.45%	-15.4	0	-15.4	4	4	0	26.7	26.7	0	22.8
台汽電	-4.65%	-12.1	1.6	-13.8	0	5	6	43.5	43.3	43.6	57.4
北基	15.04%	42.7	0	42.7	-12	0	12	23.7	0	23.7	20.1
國統	0.79%	0.8	0	0.8	2	2	0	51.1	51.1	0	51.5
明安	-16.57%	-221.7	0.2	-221.8	18	21	2	63.7	63.7	63.8	52
高力	14.57%	2,734.3	-29.5	2,763.7	8	21	13	893.7	894.5	892.3	1,240
泰金寶-DR	50.37%	2.8	0	2.8	1	1	0	5.6	5.6	0	8.4
巨騰-DR	26.36%	4.6	0	4.6	2	2	0	8.7	8.7	0	11.1
鈺齊-KY	-5.29%	-16.2	0	-16.2	4	4	0	76.6	76.6	0	72.5
寶成	12.08%	3.4	0	3.4	-1	0	1	28.6	0	28.6	25.1
統一實	-12.02%	-111.5	-0.7	-110.8	35	50	15	18.6	18.6	18.5	15.4
大台北	-2.88%	-0.9	0	-0.9	1	1	0	29.9	29.9	0	29.1
豐泰	-9.68%	-23.1	0	-23.1	2	3	1	79.6	79.6	79.6	68
偉聯		0	0	0	0	0	0	12.6	12.6	0	13.2
美利達	33.07%	21.2	0	21.2	1	1	0	64.1	64.1	0	85.3
中保科		0	0	0	0	0	0	116	116	0	110.5
康那香	-3.31%	-1.6	0.1	-1.7	1	3	2	15.6	15.6	15.7	14
巨大		0	0	0	0	0	0	71.2	0	71.2	103.5
福興	-13.36%	-6	0	-6	1	1	0	44.9	44.9	0	38.9
新保	-1.72%	-0.7	0	-0.7	1	1	0	40.7	40.7	0	40
秋雨	13.23%	8.6	0	8.6	-5	0	5	13.1	0	13.1	11.4
欣高	-7.29%	-5.4	0	-5.4	2	2	0	37.1	37.1	0	34.4
中鼎	-19.57%	-75.4	0	-75.4	-11	0	11	35	0	35	41.9
百和	-6.94%	-3.2	0	-3.2	1	1	0	46.1	46.1	0	42.9
宏全		0	0	0	0	0	0	117	117	0	133
裕融		0	0	0	0	0	0	76.1	76.1	0	87.2
潤泰新	6.94%	7	0.2	6.9	2	4	2	25.4	25.4	25.5	28.8
世紀鋼	-3.67%	-65.1	7.8	-72.9	8	17	9	104.2	103.9	104.8	94.8
主動台新優勢成長	4.71%	35.5	5.8	29.8	6	61	54	12.4	12.3	12.4	16.6
主動統一全球創新	-27.97%	-931	5.2	-936.2	-241	20	262	12.7	12.5	12.7	16.6
主動摩根美國科技	1.02%	0.3	0.3	0	0	2	2	13.7	13.6	13.7	16.9
汎瑋材料	16.94%	10.5	0	10.5	1	1	0	62	62	0	72.5
國票金	6.06%	10	0	10	9	11	1	15	15	15	16
永豐金	-24.88%	-884.7	0	-884.7	-112	0	112	31.8	0	31.8	39.7
中信金	-9.96%	-584.9	35.9	-620.8	-62	46	108	54.4	53.8	54.6	64.6
中信金丙特		0	0	0	0	0	0	61.4	0	61.4	61.1
第一金	1.78%	5.6	0.6	5	1	11	10	28.5	28.5	28.6	33.5