日盛-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-30.41%	-3,741.4	-0.7	-3,740.7	-97	4	102	120.6	120.8	120.6	158.8
元大中型100		0	0	0	0	0	0	57.9	0	57.9	78.9
元大MSCI金融		0	0	0	0	0	0	22	22	0	25.7
元大高股息	30.78%	455.2	0	455.2	45	52	6	28.4	28.4	28.4	38.3
元大寶滬深		0	0	0	0	0	0	19.3	19.3	0	17.7
富邦上証		0	0	0	0	0	0	32.1	32.1	0	30.5
元大上證50		0	0	0	0	0	0	30.6	30.6	0	29.3
復華滬深		0	0	0	0	0	0	25.4	25.4	0	23.2
富邦台50	32.08%	22.5	0	22.5	1	1	0	70.2	70.2	0	92.8
元大台灣50反1	-25.56%	-1,445.5	-1	-1,444.5	1,049	1,078	29	5.2	5.2	5.2	3.9
富邦上証正2	6.74%	798	67.3	730.7	-200	100	300	39.5	38.9	39.6	36
富邦上証反1	-2.71%	-0.2	0	-0.2	-2	0	2	4.4	0	4.4	4.5
期元大S&P黃金	-10.82%	-2.7	0	-2.7	-1	0	1	25.1	0	25.1	27.9
國泰中國A50	-3.31%	-0.7	0	-0.7	1	1	0	21.9	21.9	0	21.2
元大滬深300正2	2.33%	117.8	80.3	37.4	-32	294	326	15.5	15.3	15.6	14.4
富邦深100		0	0	0	0	0	0	13.3	13.3	0	11
期元大S&P石油	-13.94%	-75.3	0	-75.3	-33	0	33	16.4	0	16.4	18.7
群益深証中小		0	0	0	0	0	0	15.4	15.4	0	11.9
元大S&P500	-33.87%	-131.3	0	-131.3	-10	0	10	38.8	0	38.8	51.9
元大S&P500正2	-44.87%	-98.8	0	-98.8	-4	0	4	55.1	0	55.1	79.8
元大S&P500反1	-17.48%	-25	0	-25	20	20	0	7.2	7.2	0	5.9
復華香港正2	-22.67%	-113.3	-1.3	-112	29	36	7	13.9	13.9	13.7	10.1
富邦印度正2	-42.93%	-34.9	0	-34.9	-2	0	2	40.7	0	40.7	58.1
國泰中國A50正2	-5.61%	-26.4	2.8	-29.2	10	17	7	27.6	27.5	27.9	24.6
富邦恒生國企正2	-5.81%	-30.5	9.8	-40.3	20	60	40	8.7	8.6	8.9	6.6
國泰美國道瓊反1	-8.65%	-3.5	0	-3.5	5	5	0	8	8	0	7.3
富邦NASDAQ正2	-62.90%	-613.1	0	-613.1	-15	0	15	65	0	65	105.9
期元大S&P原油反1	-17.81%	-132.5	0	-132.5	86	86	0	8.7	8.7	0	7.1
富邦臺灣加權正2		0	0	0	0	0	0	46.9	46.9	0	79.5
元大美債20年	4.82%	120	11.6	108.4	-25	50	76	32.7	32.6	32.8	28.7
元大美債20正2	26.97%	2,037.7	142	1,895.7	-413	200	613	12.3	11.8	12.5	7.9
國泰20年美債	13.19%	4.5	0	4.5	-1	0	1	34.4	0	34.4	29.8
國泰20年美債正2	36.69%	18.2	0	18.2	-4	0	4	12.4	0	12.4	7.9
富邦恒生國企	5.67%	0.8	0	0.8	-1	0	1	13.4	0	13.4	12.6
國泰股利精選30	-17.89%	-20.5	0	-20.5	-4	0	5	22.9	22.8	22.9	27
期元大S&P日圓正2	37.03%	3.7	0	3.7	-1	0	1	10.1	0	10.1	6.4
復華富時不動產	-0.84%	-6.6	0	-6.6	82	82	0	9.7	9.7	0	9.6
元大台灣高息低波	-28.72%	-127.2	0.2	-127.4	-8	3	11	40.3	40.2	40.3	56.2
群益道瓊美國地產	-3.73%	-6.8	0	-6.8	-10	0	10	18.1	0	18.1	18.8
期街口布蘭特正2	-31.21%	-2,220.7	-13	-2,207.8	-508	11	519	13.7	14.9	13.7	18
元大投資級公司債	-2.00%	-19.7	0.9	-20.6	24	28	4	35.2	35.2	35.4	34.3
國泰投資級公司債	-0.95%	-1.7	0	-1.7	-5	0	5	36.4	0	36.4	36.7
第一金工業30		0	0	0	0	0	0	23.9	23.9	0	29.8
元大MSCIA股		0	0	0	0	0	0	23.8	23.8	0	21.7
富邦全球非投等債		0	0	0	0	0	0	36.1	0	36.1	38.7
元大AAA至A公司債	3.70%	9.1	0	9.1	-7	0	7	35	0	35	33.7
中信中國50	-4.05%	-0.8	0	-0.8	1	1	0	19	19	0	18.2
中信中國50正2	-5.69%	-26.1	0.8	-26.9	8	41	33	11.2	11.2	11.2	7.8
統一FANG+	49.62%	66.2	0	66.2	2	3	1	44.5	44.5	44.5	77.6
國泰A級公司債	3.57%	2.7	1.1	1.6	-1	1	2	37.5	36.8	37.9	36.3
中信高評級公司債	-4.11%	-322.7	0	-322.7	216	216	0	36.4	36.4	0	34.9
中信優先金融債		0	0	0	0	0	0	36.2	36.2	36.2	36.1
群益AAA-A醫療債	4.95%	15.2	0	15.2	-9	0	9	34	0	34	32.3
國泰A級醫療債	5.36%	3.7	0	3.7	-2	0	2	34.2	0	34.2	32.3
國泰費城半導體	-30.92%	-43.4	2	-45.4	-3	2	5	28.1	27.4	28.4	43.5
元大臺灣ESG永續	-26.83%	-17	0	-17	-2	0	2	31.6	0	31.6	40.1
台新全球AI	53.60%	14.5	0	14.5	1	1	0	27.1	27.1	0	41.6
永豐美國500大	-22.72%	-5.7	0	-5.7	-1	0	1	25.3	0	25.3	31.1
中信投資級公司債		0	0	0	0	0	0	32.4	0	32.4	32.4
國泰永續高股息	-22.98%	-410.2	-0.5	-409.7	-82	20	103	17.3	17.3	17.3	22.3
國泰台灣5G+	19.20%	35.3	0.8	34.5	6	12	6	15.3	15.3	15.4	21
中信中國高股息	-2.58%	-8.9	0.5	-9.4	10	29	19	11.9	11.9	11.9	10.9
富邦越南	1.76%	4.2	-0.5	4.7	11	21	10	11.5	11.5	11.4	11.9
永豐台灣ESG	-9.67%	-1.3	0	-1.3	-1	0	1	13.9	13.9	13.9	15.2
國泰智能電動車	-35.59%	-346.1	2	-348.2	-54	15	70	13.9	13.8	13.9	20.3
富邦未來車	-61.37%	-55.7	0	-55.7	-6	0	6	15.1	0	15.1	24.4
中信綠能及電動車		0	0	0	0	0	0	14.5	14.5	0	17.3
富邦基因免疫生技	-0.79%	-0.1	0	-0.1	-1	0	1	7.6	0	7.6	7.7
富邦特選高股息30	33.97%	43.7	0	43.7	11	11	0	11.7	11.7	0	15.7
中信電池及儲能	-17.13%	-76.7	0	-76.7	37	37	0	12.1	12.1	0	10
FT臺灣Smart	35.73%	19.5	0	19.5	6	6	0	9.1	9.1	0	12.3
富邦入息REITs+	-0.13%	-1.8	2.4	-4.2	-60	60	120	12	12	12	12.1
凱基優選高股息30	-57.28%	-18.7	0	-18.7	-2	0	2	16.4	0	16.4	25.7
國泰全球品牌50	33.95%	10.7	0	10.7	2	2	0	15.8	15.8	0	21.2
國泰台灣領袖50	9.45%	8.5	0.3	8.2	2	6	4	14.9	14.9	15	19
群益台ESG低碳50	-29.97%	-18.1	0	-18.1	-4	0	4	15.1	0	15.1	19.6
台泥	-10.18%	-85.3	0.1	-85.4	21	23	2	36.4	36.4	36.5	32.4
亞泥	0.46%	0.2	0	0.2	1	1	0	43.4	43.4	0	43.6
環泥	19.94%	26.3	-0.2	26.4	3	5	2	26.3	26.4	26.3	35.2
幸福	-21.18%	-24.1	0	-24.1	-8	0	8	14.2	0	14.2	17.2
味全		0	0	0	0	0	0	20	0	20	18.9
大成	-4.20%	-17.4	-0.1	-17.3	-2	5	8	51.7	51.8	51.7	57.5
卜蜂	-27.66%	-23.3	0	-23.3	0	0	1	84.2	84.8	84.2	107.5
統一	-6.23%	-13.6	0	-13.6	-2	0	3	72.8	72.3	72.8	77.3
愛之味	1.64%	0.8	0.8	0	0	4	4	11.7	11.6	11.8	12
泰山	-14.84%	-139.8	3.3	-143	17	31	14	30.4	30.3	30.6	21.9
台榮	3.85%	3.3	1.1	2.2	-3	2	5	17.1	16.7	17.2	16.5
佳格	-4.56%	-1.9	0	-1.9	1	1	0	40.6	40.6	0	38.8
聯華	-12.56%	-130.5	5.3	-135.8	-16	2	18	57.7	55.3	58	66.5
聯華食		0	0	0	0	0	0	90.8	90.8	0	97.7
大統益	-2.36%	-3.5	0	-3.5	1	1	0	148.5	148.5	0	145
宏亞	-2.67%	-0.7	0	-0.7	1	1	0	24.3	24.3	0	23.7
茂生農經	16.17%	7.3	0	7.3	1	1	0	45.5	45.5	0	52.8
漢來美食		0	0	0	0	0	0	137	0	137	155.5
台塑	-17.83%	-65.3	0.8	-66.1	2	4	1	91.5	91.3	92.2	69.3
南亞	25.37%	19.6	0	19.6	0	0	1	77.2	77.7	77.2	57.6
台聚	39.16%	327.2	0	327.2	-30	0	31	27	26.7	27	16.4
華夏	1.15%	1.5	1.5	0	0	5	5	26.2	26	26.3	18.5
亞聚	-21.90%	-659	11.7	-670.7	65	101	35	29.8	29.7	30	19.6
台達化	0.93%	0.2	0.2	0	0	1	1	21.4	21.3	21.5	15.6
國喬	24.89%	20.2	0.2	20	-3	1	4	20.3	20.2	20.3	13.7
中石化	5.50%	16.8	0.2	16.6	12	31	19	9.9	9.9	9.9	11.3
上曜	-53.54%	-565.5	0.1	-565.6	-77	3	80	13.2	13.2	13.2	20.6
東陽	-69.87%	-447.5	10.2	-457.7	-6	8	14	45.7	44.9	46.2	122.5
大洋	4.11%	3.1	0	3.1	2	2	0	37.8	37.8	0	39.3
恆大	18.99%	4.5	0	4.5	1	1	0	23.7	23.7	0	28.2
台化	-18.66%	-38.4	0	-38.4	3	3	0	68.6	68.6	0	55.8
台翰	-27.86%	-14.6	0	-14.6	2	2	0	26.2	26.2	0	18.9
昭輝	46.11%	188.8	-0.3	189	6	9	3	45.5	45.5	45.4	77
八貫	0.45%	10	10	0	0	14	14	157	156.7	157.4	121
遠東新	2.73%	1.7	0	1.7	0	2	1	31.4	31.4	31.4	33.1
新纖	3.41%	4.9	0	4.9	-7	1	8	18	18	18	17.3
宏洲		0	0	0	0	0	0	9.4	0	9.4	11.1
新紡	32.05%	133	0	133	10	10	0	41.5	41.5	0	54.8
大魯閣	-1.22%	-1	-1	0	0	5	5	16.4	16.5	16.3	18.1
勤益控	-11.07%	-16	-1.1	-14.8	-3	2	5	28.8	29.2	28.7	33.6
南紡	-19.58%	-3.3	0	-3.3	-1	0	1	16.9	0	16.9	20.2
大宇	-39.34%	-57.5	0	-57.5	-9	0	9	16.3	0	16.3	22.7
年興	4.30%	2	0	2	-1	1	2	22.7	22.7	22.7	20.8
大將	-5.89%	-15.6	7.4	-23	-3	13	16	16.6	16.3	16.9	24.6
台富	-22.87%	-14.8	0	-14.8	-5	0	5	12.9	0	12.9	15.9
宏遠	-0.91%	-0.4	-0.4	0	3	5	2	7.8	7.8	7.6	7.8
聚隆	-1.21%	-0.9	0.2	-1.1	-1	5	6	11.7	11.7	11.7	12.8
聚陽	81.96%	3,590	0	3,590	20	20	0	219	219	0	398.5
士電	-259.70%	-5,240.4	-0.8	-5,239.6	-24	1	25	80.7	81.5	80.7	299
東元	9.38%	382.5	-0.6	383.2	27	96	69	42.5	42.5	42.5	56.7
中興電	54.96%	6,146.5	16.2	6,130.3	69	115	46	97.3	97.2	97.5	186
亞力	-144.15%	-221.7	1.8	-223.5	-2	2	4	38.5	37.9	38.8	150.5
川飛	1.00%	0.2	0.2	0	0	1	1	20.5	20.4	20.6	21
華城	-543.36%	-35,554.3	72.9	-35,627.2	-46	38	84	77.9	76.6	78.5	853
堤維西	-21.36%	-45	-3.1	-41.9	-2	5	7	30.1	30.5	29.8	50.8
耿鼎	3.81%	30	13.1	16.9	2	30	28	26.2	26	26.5	34.5
江申	9.36%	11.9	0	11.9	2	2	0	63.6	63.6	0	69.5
鑽全		0	0	0	0	0	0	43	43	42.9	41.5
恩德	0.00%	0	0	0	0	1	1	11.1	11.1	11.1	12.4
樂事綠能	11.43%	42	1.3	40.7	7	13	6	28.3	28.2	28.5	34.1
勤美	33.79%	71.7	0	71.7	5	6	0	35.4	35.4	35.3	47.4
和大	24.10%	34.8	0	34.8	-1	0	2	72.2	71.7	72.2	54.8
巨庭	1.41%	0.9	0.9	0	0	2	2	31.9	31.7	32.2	24.7
喬福	21.32%	3.6	0	3.6	1	1	0	16.7	16.7	0	20.2
伸興	-12.48%	-56.4	0	-56.4	4	4	0	113	113	0	98.9
中砂	54.01%	1,159.9	2	1,158	8	18	10	119.3	119.3	119.5	264
倉佑	16.50%	12.2	0	12.2	3	3	0	24.6	24.6	0	28.6
信錦	54.29%	32.3	0	32.3	1	1	0	59.5	59.5	0	91.8
精剛	-9.41%	-64.7	-0.5	-64.2	-19	3	22	31.2	31.4	31.2	34.6
吉茂	172.33%	1,390.9	0	1,390.9	35	35	0	23.1	23.1	0	62.8
永冠-KY	-38.09%	-29.8	0	-29.8	0	1	0	78.2	78	80.6	48.2
亞德客-KY	1.52%	35	35	0	0	2	2	1,148.8	1,140	1,157.5	1,145
聲寶	5.42%	1.5	0	1.5	1	1	0	27.7	27.7	0	29.2
華新	9.22%	1,443.6	-53.2	1,496.9	-131	189	321	48.8	49	48.7	37.4
華榮	-147.80%	-21.8	0	-21.8	-1	0	1	14.8	0	14.8	36.6
大亞	37.93%	1,667.5	3.9	1,663.6	53	164	110	26.8	26.8	26.8	57.6
中電	-0.72%	-2.5	2.3	-4.8	-7	14	21	16.5	16.4	16.6	17.3
宏泰	50.79%	50.6	0.1	50.4	3	5	2	19.9	19.9	20	36.7
合機	-198.93%	-1,187.3	0.8	-1,188.1	-32	3	35	17.1	16.8	17.1	54.2
中化	-13.12%	-27.4	0.4	-27.8	7	8	1	26.1	26	26.5	22.1
南僑	-30.30%	-14.3	0	-14.3	-1	0	1	47.2	0	47.2	61.5
葡萄王	-9.97%	-17.5	0	-17.5	1	1	0	175.5	175.5	0	158
東鹼	25.56%	10.8	0	10.8	-1	0	1	42.5	0	42.5	31.6
和益	-17.87%	-22.5	0.1	-22.6	3	5	1	25.2	25.2	25.3	19.6
東聯	9.43%	13.3	0.5	12.8	-5	2	7	20.1	19.9	20.2	17.7
永光	-8.49%	-4.8	0	-4.8	-3	0	3	18.9	0	18.9	20.5
興農	-1.52%	-2.3	0.6	-2.9	0	3	4	37.4	37.3	37.5	40.4
和桐	1.61%	2.2	0	2.2	-15	0	15	9.1	0	9.1	9
長興	-1.10%	-0.7	0	-0.7	2	2	0	31.9	31.9	0	31.5
中纖	6.34%	2.7	-0.1	2.7	-4	1	5	8.4	8.4	8.4	7.7
台肥	-12.14%	-20.4	0.4	-20.8	-1	1	3	56.1	55.8	56.2	66.6
中碳	-0.06%	-1	-0.1	-0.9	13	14	1	115.1	115.1	115	115
中華化	0.59%	0.1	0.1	0	0	1	1	25.6	25.5	25.7	30.2
美吾華	31.73%	12.5	0	12.5	2	2	0	19.7	19.7	0	26
毛寶	0.89%	0.2	0	0.2	0	0	1	28.1	28.5	28.1	27.9
五鼎	-30.71%	-8	0	-8	-1	0	1	26.1	0	26.1	34.1
杏輝	0.00%	0	0	0	0	1	1	31.3	31.3	31.3	37
臺鹽	1.64%	2.2	0	2.2	4	4	0	33.6	33.6	0	34.1
南光	15.75%	200.2	1.2	198.9	-13	8	21	60.5	60.4	60.6	45.3
寶齡富錦	2.63%	410	38.3	371.7	-5	86	91	171.5	171.3	171.7	97.4
中化生	44.27%	109.3	0	109.3	-3	0	3	82.3	0	82.3	45.9
勝一		0	0	0	0	0	0	126.5	126.5	0	179
合世	-0.66%	-0.1	0	-0.1	-1	0	1	15.2	0	15.2	15.3
和康生	-12.14%	-13.7	0.1	-13.8	1	2	1	56.4	56.4	56.5	42.6
訊聯	-17.79%	-16.9	0.4	-17.3	-1	1	2	47.7	47.4	47.8	65.1
光洋科	10.62%	7.9	-0.1	8	0	2	1	37	37	36.9	45
神隆	-10.23%	-2.7	0	-2.7	-1	0	1	26.4	0	26.4	29.1
美時	2.10%	430.2	127.5	302.7	5	76	71	269.3	268.5	270.3	329
金穎生技	18.53%	109.7	-13.7	123.4	-3	3	6	98.7	101.7	97.1	56
台玻	-0.36%	-1.4	-7	5.6	-2	17	19	20.4	20.6	20.2	17.4
冠軍	-20.56%	-3.8	0	-3.8	-2	0	2	9.3	0	9.3	11.2
潤隆		0	0	0	0	0	0	71.1	0	71.1	114
中釉	85.40%	11.7	0	11.7	1	1	0	13.7	13.7	0	25.4
和成	3.17%	13	-1.4	14.4	15	22	7	18.6	18.7	18.5	19.7
富喬	52.68%	19.2	0	19.2	3	3	0	12.1	12.1	0	18.5
凱撒衛	4.09%	1.6	0	1.6	-1	0	1	40.4	0	40.4	38.7
士紙	-54.92%	-24	0	-24	-1	0	1	43.7	0	43.7	67.7
正隆	2.49%	3.6	0	3.6	4	5	0	28.7	28.7	28.7	29.4
永豐餘	-0.60%	-0.2	-0.2	0	0	1	1	27	27.1	27	31.7
榮成		0	0	0	0	0	0	17.2	0	17.2	15.9
中鋼	-13.69%	-16.9	0.4	-17.3	3	4	1	30.9	30.8	31.2	25
東和鋼鐵	-13.76%	-31.5	0.9	-32.4	-2	2	4	57.3	57	57.4	73.6
燁興	-4.87%	-1.1	0	-1.1	-2	0	2	11.3	0	11.3	11.9
第一銅	-40.82%	-429.1	0	-429.1	-31	0	31	33.9	0	33.9	47.8
春源	-42.14%	-469	0	-469	-70	0	70	15.9	0	15.9	22.6
春雨	1.63%	46	0	46	-115	0	115	24.5	0	24.5	24.1
中鋼構	4.72%	2.8	0	2.8	1	1	0	59.3	59.3	0	62.1
中鴻	0.99%	2.3	-0.5	2.9	-1	8	9	26.5	26.5	26.4	23.6
官田鋼	-12.52%	-4.4	0	-4.4	2	2	0	17.8	17.8	0	15.6
美亞	-69.85%	-197.4	0	-197.4	-12	0	12	23.6	0	23.6	40
聚亨	42.53%	24.7	0	24.7	6	7	1	8.3	8.3	8.3	12.4
燁輝	-0.01%	-0.1	-0.1	0	-29	1	30	15.6	15.7	15.6	15.6
大成鋼	-12.12%	-219.6	3.9	-223.5	28	40	12	45.3	45.2	45.6	37.3
威致	1.10%	30	0	30	-100	0	100	27.3	0	27.3	27
新光鋼	23.27%	44.7	0	44.7	4	4	0	48	48	0	59.2
允強	-12.99%	-3.8	0	-3.8	1	1	0	29.3	29.3	0	25.5
上銀	2.30%	63	28.5	34.5	-1	9	11	248.8	247.1	250.3	233
世豐	4.30%	2.6	0	2.6	1	1	0	60.5	60.5	0	63.1
精湛	-13.14%	-15	0	-15	3	3	0	38.2	38.2	0	33.2
南港	-54.12%	-192.1	0	-192.1	-9	0	9	39.5	0	39.5	60.8
國際中橡	8.40%	1.7	0	1.7	-1	0	1	19.7	0	19.7	18
正新	18.01%	19.9	0	19.9	2	3	1	36.8	36.8	36.9	46.8
建大	0.63%	0.2	0.2	0	0	1	1	31.5	31.4	31.6	33.3
厚生		0	0	0	0	0	0	22.1	22.3	22.1	27
南帝	-14.31%	-22.9	0	-22.9	4	4	0	39.9	39.9	0	34.2
裕隆	-6.43%	-153.9	-2.8	-151	26	32	5	74.8	74.9	74.3	69.3
中華	110.86%	1,704.3	0.3	1,704	21	24	2	64.1	64	64.2	141.5
三陽工業	-70.87%	-455.4	-2.7	-452.7	-10	6	16	40.2	40.5	40	85.3
台船	-7.77%	-195.9	-7.2	-188.6	35	107	71	23.5	23.6	23.5	18.4
長榮鋼	161.06%	910	0	910	10	10	0	56.5	56.5	0	147.5
大甲	-25.42%	-33.8	0	-33.8	3	3	0	44.3	44.3	0	33
劍麟		0	0	0	0	0	0	84.7	0	84.7	97.5
泰茂	-35.57%	-84.5	1.9	-86.4	-1	2	3	79.2	78.6	79.6	166
為升	10.46%	79.5	-1.3	80.8	0	3	4	190	190.2	189.8	109
宇隆	-4.55%	-26.4	4.1	-30.6	-3	2	5	116.2	114.8	116.8	127
百達-KY	-27.71%	-65.1	2.5	-67.6	-2	4	6	39.2	38.8	39.4	73.2
宏旭-KY	-33.18%	-14	0	-14	2	2	0	21.1	21.1	0	14.1
汎德永業	-21.70%	-57.5	0	-57.5	0	0	1	265	259.5	265	322.5
光寶科	-36.31%	-107.6	0	-107.6	-4	0	4	74.1	0	74.1	101
麗正	-16.15%	-226.7	-4	-222.7	39	61	22	23	23.1	22.9	17.4
聯電	3.31%	59.4	1.7	57.7	-24	10	34	52.8	52.6	52.8	50.4
全友	-10.71%	-2.6	0	-2.6	1	1	0	24.8	24.8	0	22.1
台達電	8.46%	75.1	0	75.1	3	3	0	296	296	298	321
金寶	-12.98%	-5.1	0	-5.1	-3	0	3	13.1	0	13.1	14.8
華通	-44.58%	-62.4	-0.1	-62.3	-2	1	3	46.7	46.8	46.6	77.8
台揚	1.64%	0.7	0.7	0	0	1	1	42.7	42.3	43	30.5
楠梓電		0	0	0	0	0	0	28.6	28.6	0	44.8
鴻海	20.60%	493.4	3.3	490.1	8	23	14	104.1	104	104.3	158.5
中環	-68.31%	-54.2	0	-54.2	-10	0	10	7.9	0	7.9	13.4
仁寶	-30.41%	-216.6	0.9	-217.6	-19	8	28	25.4	25.4	25.5	36.4
國巨	11.38%	119	8.5	110.6	1	2	1	523.2	520.4	528.9	631
廣宇	10.71%	83.8	-0.6	84.4	-18	2	20	39.1	39.4	39.1	34.4
華泰	132.66%	1,439.8	-4.5	1,444.3	33	52	19	20.9	20.9	20.7	64.7
台積電	8.47%	271.1	8.7	262.5	0	6	5	533.3	532.5	534.3	795
精英	37.10%	167	0	167	20	20	0	22.5	22.5	0	30.9
友訊	1.84%	3.7	-0.7	4.5	-7	4	11	18.5	18.7	18.5	17.9
旺宏	2.07%	180.9	95	85.9	-9	238	248	35.2	35	35.4	26.8
光罩	20.74%	190.4	-2.4	192.8	-8	2	10	91.8	92.8	91.6	67.5
台亞	0.47%	18.8	2.1	16.7	90	103	13	38.9	38.9	39.1	39.1
茂矽	2.02%	33.4	-0.3	33.7	-2	33	35	47.4	47.4	47.4	30.5
華邦電	1.99%	138.9	139	-0.2	40	266	225	26.3	26	26.6	26
智邦	30.48%	283	4.7	278.3	2	3	1	309.5	308.3	313	447.5
聯強	30.36%	36.8	0	36.8	2	2	0	60.6	60.6	0	79
錸德	-12.22%	-37.1	0	-37.1	31	34	3	8.9	8.9	8.9	7.7
順德	0.85%	27.2	-31.6	58.7	-2	22	24	133	133.8	132.4	103
佳世達	-11.07%	-128.6	5.2	-133.8	-14	22	36	32.3	32.1	32.3	41.9
宏碁	-56.98%	-275.4	0.6	-275.9	-16	1	17	28.4	27.9	28.5	45.7
鴻準	-11.46%	-160.4	0	-160.4	-25	0	25	56	0	56	62.4
敬鵬	-26.03%	-170	0	-170	-19	0	20	32.7	33	32.7	41.2
英業達	-3.75%	-70.7	-70.7	0	0	57	57	33.1	33.7	32.5	53.8
華碩		0	0	0	0	0	0	273.5	0	273.5	426
廷鑫	-67.12%	-83.8	0	-83.8	9	9	0	13.9	13.9	0	4.6
所羅門	93.90%	266.7	-0.8	267.5	4	9	5	31.6	31.6	31.5	98.5
致茂		0	0	0	0	0	0	180.1	180.1	0	261
藍天	43.04%	65	0	65	4	5	0	30.2	30.2	30.3	43.2
矽統	-231.02%	-43.2	0	-43.2	-1	0	1	18.7	0	18.7	61.9
倫飛	-24.65%	-28.1	0	-28.1	1	1	0	114	114	0	85.9
燿華	-28.26%	-43	0	-43.1	-6	2	8	19	19	19	26.2
金像電	72.07%	1,644.5	-1.6	1,646.1	16	24	8	95.1	95.1	94.9	198
菱生	-12.44%	-7.5	-0.4	-7.2	-1	3	4	15.2	15.3	15.1	22.3
大同	-69.60%	-733	-1.8	-731.1	-22	10	32	32.9	33.1	32.9	66.1
技嘉	-90.44%	-14,164.4	26.8	-14,191.2	-84	32	117	133.9	133.2	134	301
微星	-11.89%	-153	0	-153	-9	0	9	143	0	143	160
瑞昱	38.63%	146.9	0	146.9	1	1	0	380.1	380.1	0	527
虹光	32.82%	3.4	0	3.4	-1	0	1	10.3	0	10.3	6.9
廣達	-187.10%	-19,602.1	0.4	-19,602.5	-114	3	117	89.5	89.4	89.5	261.5
台光電	-11.66%	-234	-9.5	-224.5	-1	10	11	182.5	183	182	406.5
威盛	-10.48%	-2,565.9	-112.3	-2,453.6	-55	231	286	85.6	85.9	85.4	130
正崴	-12.12%	-65.5	0	-65.5	-13	0	13	41.6	0	41.6	46.6
研華	7.19%	25.5	0	25.5	1	1	0	354.5	354.5	0	380
映泰	23.44%	138.4	-0.5	138.9	31	37	6	16	16	15.9	20.5
凌陽	-13.66%	-71.3	-0.1	-71.2	-18	2	21	24.9	24.9	24.9	28.6
毅嘉	-12.99%	-87.1	-2.5	-84.6	-14	10	25	26.8	27	26.8	32.4
漢唐	92.18%	194.5	0	194.5	1	1	0	211	211	0	405.5
輔信		0	0	0	0	0	0	12.3	12.3	0	18.1
國碩	-3.26%	-3.9	-0.2	-3.7	-4	2	6	19.9	20	19.9	20.8
南亞科	-0.13%	-4.8	10.1	-14.9	-26	30	56	66.8	66.6	66.9	67.5
友達	1.17%	70.1	7.7	62.5	-276	46	323	18.6	18.5	18.6	18.4
中華電	-2.93%	-46	0	-46	-12	0	13	121	120.6	121	124.5
環科	-28.32%	-97.6	0	-97.6	10	10	0	34.5	34.5	0	24.7
錩新	-20.04%	-9.9	0	-9.9	-2	0	2	24.6	0	24.6	29.5
圓剛	-54.63%	-39	0	-39	-3	0	3	23.8	0	23.8	36.8
仲琦	-1.06%	-0.9	0.9	-1.8	-1	2	3	28.2	28	28.4	30.2
新巨	-22.18%	-9.8	0	-9.8	-1	0	1	44	0	44	53.7
建準	61.31%	63.9	0	63.9	1	2	1	52.1	52.1	52.1	116
固緯	-0.15%	0	0	0	0	1	1	33	33.1	33	44.5
承啟	16.51%	5.3	0	5.3	1	1	0	32.1	32.1	0	37.4
鼎元	-3.29%	-2.5	-0.1	-2.3	2	4	2	18.6	18.7	18.6	17.5
三商電	-76.88%	-212.5	0.6	-213.1	-16	2	18	15.4	15.1	15.4	28.7
興勤	-3.57%	-5.5	0	-5.5	-1	0	1	154	0	154	159.5
銘旺科	-0.26%	-0.1	0	-0.1	2	2	0	19.3	19.3	0	19.2
燦坤	-13.44%	-5.7	0	-5.7	1	1	0	42.6	42.6	0	36.9
偉詮電	-1.99%	-25.3	-5.2	-20.1	-3	20	23	55.2	55.4	55.1	61.8
翔耀	4.56%	1.1	1.1	0	0	1	1	23	22.5	23.6	21
新美齊	-34.39%	-16.7	-0.2	-16.6	-1	2	3	16.2	16.3	16.2	32.8
兆勁	33.33%	5.5	0	5.5	-1	0	1	16.7	0	16.7	11.1
京元電子	7.36%	50.1	-0.1	50.3	1	14	13	48.6	48.6	48.6	98.9
神腦	-10.21%	-3.6	0	-3.6	-1	0	1	35.3	0	35.3	38.9
創見	27.83%	61.4	0	61.4	3	3	0	73.5	73.5	0	94
凌群	2.15%	156.9	66.2	90.8	-9	99	108	67.5	67.1	67.8	57.7
聯發科	32.75%	5,445	1.3	5,443.7	21	22	1	755.8	755.8	757.1	1,015
全新	-35.59%	-589.3	0.6	-589.9	-10	8	18	92	91.9	92	151
飛宏	-3.08%	-61.6	3.5	-65.1	6	32	26	62.4	62.3	62.5	51.5
義隆	-66.37%	-67	0	-67	0	0	1	101	98.9	101	168
敦吉	-25.26%	-57.6	0	-57.6	-4	0	4	57	0	57	71.4
華經	0.00%	0	0	0	0	2	2	25.3	25.3	25.3	26.7
資通	-10.16%	-30.3	-2.2	-28.1	-3	2	6	49.8	50.6	49.5	56.5
立隆電	14.58%	132.7	-0.5	133.2	13	14	1	65	65.1	64.6	75.3
可成	-13.58%	-51.6	0	-51.6	-2	0	2	190.2	0	190.2	216
鉅祥	-23.38%	-53.4	-1.1	-52.3	-3	1	4	57.1	58	56.9	74.3
強茂	-12.05%	-344.4	2.9	-347.3	23	40	17	71.5	71.4	71.6	56.3
連宇	27.78%	250.6	4.3	246.3	-7	7	14	64.4	64	64.6	29.5
希華	12.35%	273.4	1.3	272	-45	13	58	38.2	38.1	38.2	32.2
兆赫	-0.58%	-1.1	0	-1.1	5	9	4	20.1	20.1	20.1	19.9
一詮	-103.26%	-955.4	5.2	-960.6	-22	10	32	28.9	28.5	29	72.7
瑞軒	-53.02%	-96.4	0	-96.4	-18	0	18	10.1	10.1	10.1	15.5
華新科	11.72%	67	7	60	3	6	3	95.3	94.5	96.8	114.5
揚博	2.68%	2.8	2.8	0	0	2	2	52.2	51.5	52.9	98.5
普安	0.66%	4.9	-5.2	10.1	-6	26	32	23	23.1	22.9	21.3
怡利電	-11.82%	-55.3	-0.5	-54.8	2	6	4	78	78	77.9	50.6
宏達電	0.03%	5.2	-265.4	270.6	-13	226	239	64.8	65.4	64.2	43.4
國產	76.16%	63.8	0	63.8	3	3	0	27.9	27.9	0	49.2
國揚	68.68%	12.5	0	12.5	1	1	0	18.2	18.2	0	30.7
太設		0	0	0	0	0	0	9.2	9.2	9.3	13.8
中工	25.42%	18.8	0	18.9	2	8	6	9.3	9.3	9.3	18.7
冠德	91.99%	82.7	0	82.7	3	3	0	30	30	0	57.5
京城	33.58%	21.5	0.4	21	1	2	1	32	31.9	32.3	52.9
皇普		0	0	0	0	0	0	22.2	22.2	0	49.9
宏盛	18.74%	8.6	0	8.6	2	2	0	23	23	0	27.3
達欣工	-68.59%	-115.8	0	-115.8	-5	0	5	33.8	0	33.8	56.9
愛山林	-96.95%	-69.9	0	-69.9	-1	0	1	72.1	0	72.1	142
興富發	-4.37%	-10.8	0.9	-11.7	-4	2	6	41.2	40.9	41.4	44.3
皇翔	26.42%	71.8	0	71.8	6	6	0	45.3	45.3	0	57.3
根基		0	0	0	0	0	0	68.1	68.1	0	107.5
益航	-4.32%	-1.2	0.1	-1.3	1	3	2	9.1	9.1	9.1	7.8
長榮	-9.58%	-415.9	9.8	-425.7	-14	13	27	160.8	160.3	161.1	191.5
新興	2.16%	27.7	-4	31.7	41	50	9	25.7	25.8	25.3	26.6
裕民	2.57%	185.4	15.4	170	-111	15	126	57.2	56.3	57.3	55.8
榮運	-23.18%	-19.5	0	-19.5	-3	0	3	28	0	28	34.5
嘉里大榮	-13.57%	-257.4	0	-257.4	-50	0	50	38	0	38	43.1
陽明	-2.27%	-165.8	30.9	-196.7	17	113	96	64.6	64.5	64.8	52.9
華航	-0.55%	-4.1	-0.2	-3.9	-2	37	39	19.4	19.4	19.4	21.4
志信	123.53%	33.6	0	33.6	2	2	0	13.6	13.6	0	30.4
中航	15.81%	31.7	0	31.7	5	5	0	40.1	40.1	0	46.5
中櫃	2.57%	2.9	0	2.9	5	5	0	22.6	22.6	0	23.2
東森	3.31%	3.7	-0.1	3.8	5	6	1	18.9	18.9	18.8	19.7
萬海	13.14%	198.7	5.2	193.5	-10	12	22	68.8	68.5	68.9	49.6
山隆	15.86%	20.4	0	20.4	-3	0	4	32.2	32.5	32.2	27.1
台航	-9.01%	-14.3	0.6	-14.9	-3	2	5	31.8	31.6	31.8	36.8
長榮航	25.81%	260.8	0.1	260.7	27	38	11	26.6	26.6	26.6	36.3
台灣高鐵	0.55%	0.5	0	0.5	-3	0	3	30.2	0	30.2	30.1
漢翔	-26.66%	-458.9	-0.2	-458.7	-29	12	41	42	42	42	57.8
台驊投控	14.29%	78.3	0.9	77.4	3	7	4	78.3	78.2	78.4	104
慧洋-KY	-3.39%	-35.7	0.2	-36	-12	4	16	65.9	65.8	65.9	68.9
正德	-0.74%	-2.8	-0.7	-2.1	-8	11	19	20	20.1	20	20.3
宅配通	19.90%	308.6	0	308.6	-33	0	33	47	0	47	37.7
長榮航太	-3.09%	-34.3	-12.8	-21.5	-2	9	11	100.9	101.7	100.3	111
國賓		0	0	0	0	0	0	35.2	0	35.2	68.7
六福	-26.03%	-4.4	0	-4.4	-1	0	1	16.9	0	16.9	21.3
第一店	6.85%	2	0	2	2	2	0	14.6	14.6	0	15.6
晶華	0.90%	2.5	2.5	0	0	1	1	276.3	275	277.5	236.5
夏都	28.54%	14.1	0	14.1	1	1	0	49.4	49.4	0	63.5
美食-KY	-0.71%	-7	-7	0	0	7	7	141.4	141.9	140.9	91.7
雅茗-KY	-9.34%	-37.9	3.6	-41.5	7	14	7	29	28.8	29.3	22.9
王品	-4.36%	-148	0.6	-148.5	2	11	9	308.8	308.8	308.8	234.5
雄獅	-1.41%	-20.7	-12.8	-7.9	0	9	10	147.3	148.1	146.6	154.5
六角	-15.78%	-250.2	9.6	-259.8	5	9	4	176.2	175.5	177.9	123.5
富野	25.11%	17.8	0	17.8	3	3	0	23.7	23.7	0	29.7
寒舍	1.25%	0.7	0.7	0	0	1	1	56	55.6	56.3	62.8
雲品	-9.42%	-145.2	-0.4	-144.8	9	17	8	90.7	90.7	90.6	74.6
八方雲集	-1.67%	-27.5	-0.7	-26.8	2	9	7	183.3	183.4	183.3	170
亞洲藏壽司	34.85%	215	0	215	-4	0	4	154.3	0	154.3	100.5
揚秦	-31.97%	-132.5	0	-132.5	3	3	0	138.2	138.2	0	94
彰銀	-5.56%	-19.3	0	-19.3	-19	0	20	17.3	17.5	17.3	18.3
京城銀	57.12%	101.3	0	101.3	5	5	0	35.5	35.5	0	55.7
台中銀	-23.61%	-19.6	0	-19.7	-5	1	6	13.9	13.9	13.9	17.8
華票	-2.01%	-0.3	0	-0.3	0	0	1	15	15	15	15.3
台產		0	0	0	0	0	0	20.8	0	20.8	29.1
臺企銀	21.54%	463.8	1.4	462.4	131	161	30	13.4	13.4	13.4	16.9
聯邦銀	2.47%	1.6	0	1.6	-4	0	4	15.8	0	15.8	15.5
遠東銀	32.33%	172.9	0.1	172.8	41	48	7	11.1	11.1	11.2	15.4
中再保	56.51%	99.7	0	99.7	10	10	0	17.6	17.6	0	27.6
第一保	11.86%	5.5	0	5.5	1	3	2	15.6	15.6	15.6	21.2
統一證	-73.44%	-11.8	0	-11.8	-1	0	1	16	0	16	27.8
三商壽	13.72%	43.7	0.4	43.4	59	64	5	5	5	5.1	5.7
華南金	-4.26%	-239	0.1	-239	-248	1	250	22.4	22.4	22.4	23.4
富邦金	-15.64%	-141.8	-1	-140.8	-11	5	16	56.6	56.8	56.6	69.4
國泰金	-14.58%	-411.2	4.4	-415.7	-47	19	67	42.1	41.9	42.1	50.8
開發金	-7.69%	-120.9	0	-120.9	-119	6	125	12.6	12.6	12.6	13.6
玉山金	5.20%	118.3	0.2	118.1	49	90	40	25.3	25.3	25.3	27.7
元大金	-38.81%	-8.7	0	-8.7	0	0	1	22.4	22.4	22.4	31.1
兆豐金	22.01%	36.2	0	36.2	5	5	0	32.9	32.9	0	40.1
台新金	-2.40%	-8.3	0.4	-8.7	-7	14	21	16.6	16.6	16.6	17.9
新光金	-3.09%	-6.8	0	-6.8	-25	1	26	8.5	8.5	8.5	8.8
國票金	8.04%	11.9	0.2	11.6	4	12	7	12.3	12.3	12.3	14.6
永豐金	4.24%	5.6	0.2	5.4	0	8	7	16.6	16.6	16.6	22
中信金	52.59%	364.9	0.3	364.6	29	32	3	21.7	21.7	21.8	34.3
第一金	-0.20%	-0.1	-0.1	0	0	1	1	26.6	26.6	26.5	27.5
王道銀行	0.09%	0.1	0.1	0	0	10	10	9.8	9.8	9.8	10
遠百	-46.98%	-43.2	0	-43.2	-4	0	4	23	0	23	33.8
匯僑	12.98%	5.4	0	5.4	-1	0	2	21	20.8	21	18.3
三商	5.81%	5.4	0	5.4	-6	0	6	15.3	0	15.3	14.5
統領		0	0	0	0	0	0	31.5	31.5	0	27.4
統一超		0	0	0	0	0	0	269.5	269.5	0	276.5
農林	8.84%	1.9	0	1.9	1	1	0	21.5	21.5	0	23.4
淘帝-KY	33.05%	58.5	0	58.5	-13	0	13	13.6	0	13.6	9.1
健和興	-6.60%	-4.7	0	-4.7	-1	0	1	71.2	0	71.2	75.9
豐達科		0	0	0	0	0	0	94.8	0	94.8	114
神基	-20.10%	-100.2	2.7	-102.9	-2	7	9	55.4	55.2	55.6	107
晶豪科	1.64%	39.9	55.1	-15.2	-4	25	29	83.7	82.5	84.7	88.5
大立光		0	0	0	0	0	0	2,164.7	2,164.7	0	2,200
晟銘電	133.00%	148.1	-0.1	148.2	3	5	2	22.3	22.3	22.2	71.7
聯陽	-82.87%	-75	0	-75	-1	0	1	90.5	0	90.5	165.5
嘉晶	-11.03%	-86.1	-0.1	-86	10	11	1	71	71	70.9	62.4
奇鋐	0.76%	15	15	0	0	14	14	141.8	141.3	142.4	626
亞光	-1.64%	-4.3	0	-4.3	4	4	0	65.7	65.7	0	64.6
鴻名	-3.70%	-0.8	0	-0.8	-1	0	1	21.7	0	21.7	22.5
威強電	0.56%	0.5	0.5	0	0	1	1	85.6	85.4	85.9	78.6
憶聲		0	0	0	0	0	0	15.1	15.1	0	19.8
星通	-19.73%	-301.6	-6.3	-295.2	-8	42	50	30.6	30.7	30.5	67.4
禾伸堂	3.28%	3.3	0	3.3	-1	0	1	100.5	0	100.5	97.2
盛達	1.52%	12.9	-0.3	13.2	-6	12	18	47.3	47.3	47.2	45.1
增你強	8.21%	18.9	-0.2	19.1	6	7	1	32.8	32.8	32.6	36
零壹	33.92%	2,011.9	-2.8	2,014.7	102	108	6	54.9	54.9	54.5	74.7
佰鴻	-0.27%	-0.1	-0.1	0	0	1	1	18.3	18.4	18.3	20.3
偉訓	-2.46%	-36.6	-3.6	-33	-1	32	33	45	45.1	44.9	77.9
威健	-11.85%	-3.6	0	-3.6	0	0	1	30	30	30	33.5
聯詠	-30.02%	-13,055.1	-84.8	-12,970.3	-68	32	100	434.9	436.9	434.3	625
智原	-11.11%	-3,440	366.2	-3,806.2	-38	120	158	196	194.3	197.3	297.5
欣興	14.05%	2,079.8	13.2	2,066.6	55	101	46	146.5	146.4	146.7	184
全台	-14.78%	-84.1	0.2	-84.3	-15	7	22	25.9	25.9	25.9	31.5
揚智	3.29%	0.7	0	0.7	1	1	0	21.3	21.3	0	22
晶技	-12.58%	-22.4	-0.3	-22.1	-1	1	2	89	89.2	88.9	111
健鼎	76.34%	171	0	171	2	2	0	112	112	0	197.5
台灣大	-2.46%	-5	0	-5	-1	0	2	101.5	101	101.5	104
建碁	0.49%	15.2	-4.9	20.2	-2	42	44	70.7	70.8	70.7	60.6
訊舟	6.88%	16.2	0	16.2	-8	6	14	16.8	16.8	16.8	14.8
益登	0.00%	0	0	0	0	1	1	28.6	28.6	28.6	23.2
力特	-0.44%	-0.2	-0.2	0	0	3	3	19.1	19.1	19	36.3
富華新	-19.99%	-745.3	-16.6	-728.7	56	80	24	46.6	46.8	46.1	33.8
立德	-22.32%	-118.7	-1	-117.7	-20	14	34	15.6	15.7	15.6	21.5
華晶科	-9.96%	-10.6	0	-10.6	-2	0	3	35.6	35.5	35.7	39.2
建漢	7.85%	7.3	0	7.3	-3	0	4	23.2	23.4	23.2	21.4
協禧	-26.79%	-72.9	0	-72.9	-10	0	10	27.2	0	27.2	34.5
僑威	26.81%	325.1	3.5	321.6	10	28	18	43.3	43.2	43.4	75.4
聯亞	1.98%	19	19	0	0	7	7	136.8	135.4	138.1	127.5
艾訊		0	0	0	0	0	0	77	0	77	86
日電貿	-1.69%	-1	-1	0	0	1	1	59	59.5	58.5	60.9
鴻碩	-3.74%	-1.3	0	-1.3	1	1	0	34.8	34.8	0	33.5
穩懋	-0.40%	-2.2	-2.2	0	0	3	3	183.2	183.6	182.8	145
好德		0	0	0	0	0	0	27.5	0	27.5	27.9
晶宏	-2.19%	-41.3	-0.6	-40.7	2	18	16	104.9	104.9	104.9	84.6
正達	27.47%	5	0	5	1	1	0	18.2	18.2	0	23.2
精確	-23.61%	-185.6	-0.7	-184.9	8	13	5	60.5	60.5	60.4	37.4
景岳	5.91%	1.4	0	1.4	-1	0	1	24.6	0	24.6	23.1
亞信	5.59%	21	3	18	-2	1	3	125.3	123	126	117
基亞	19.17%	272.5	0.3	272.3	41	44	3	32.3	32.3	32.4	39
公準	49.50%	39.9	0	39.9	1	1	0	80.6	80.6	0	120.5
鑫龍騰	120.06%	395.6	0	395.6	25	25	0	13.2	13.2	0	29
景碩	-3.68%	-29.7	4.5	-34.2	2	7	5	115.4	115	115.9	97.9
樺晟	19.15%	15.8	-0.1	15.9	-4	1	5	16.5	16.6	16.5	12.5
佰研	-1.91%	-0.8	-0.8	0	0	1	1	41.8	42.2	41.4	41.9
耀勝	74.76%	450.9	2	448.9	6	8	2	75.4	75.2	76.2	150
全科	-2.28%	-15	-2.3	-12.7	1	16	14	41.1	41.2	41	34.8
順達	11.96%	65.8	-4.6	70.4	5	7	2	78.6	79.1	76.8	93.2
茂訊		0	0	0	0	0	0	52.8	52.8	0	100.5
優群	-7.23%	-111.5	-13.7	-97.8	-1	12	14	110.1	110.7	109.6	158.5
大學光	-6.50%	-282.5	-8.6	-273.9	2	11	9	395	395.5	394.5	258.5
台嘉碩	-6.25%	-3.7	-0.6	-3.2	1	2	1	29.6	29.8	29.3	26.7
三顧	-0.84%	-1.7	-1.7	0	0	4	4	48.9	49.1	48.7	41.2
金麗科	-76.53%	-149.5	0	-149.5	-1	0	1	195.4	192	195.5	345
緯創	-17.94%	-778.7	19.5	-798.2	-11	94	105	41.3	41.2	41.4	114
昱捷	-5.13%	-3	0	-3	-2	0	2	29.3	0	29.3	30.8
光環	-98.39%	-49	0	-49	-2	0	2	24.9	0	24.9	49.4
千如	26.94%	95.9	-0.7	96.5	-10	2	12	29.7	29.9	29.6	20
虹冠電	7.04%	42.4	33.6	8.8	1	11	10	54.8	53.2	56.5	62
威剛	-14.42%	-275.1	3.5	-278.6	-13	11	24	79.5	79.2	79.6	101
欣銓	-20.13%	-70.2	0.4	-70.6	-4	1	6	58.1	57.8	58.2	72.3
台星科	-54.72%	-415.4	4	-419.4	-6	7	13	58.4	58	58.6	128.5
昇陽	-74.90%	-19.7	0	-19.7	-2	0	2	13.2	0	13.2	23
東碩	-2.11%	-21.7	-0.5	-21.2	1	20	19	51.2	51.2	51.2	30.1
宜特	49.91%	349.2	0.6	348.6	6	8	2	87.5	87.4	87.7	145.5
東浦	9.77%	38.2	2.8	35.4	-8	5	13	30.1	29.7	30.2	25.8
鈊象	86.14%	474.3	0	474.3	1	1	0	550.7	550.7	0	1,025
昇貿	-29.16%	-14.2	0	-14.2	-1	0	1	48.7	0	48.7	62.9
鼎天	-82.51%	-109	0.6	-109.6	-4	1	5	26.4	25.9	26.5	53.9
聯德	24.91%	13.9	-0.9	14.8	2	3	1	18.6	18.8	17.9	26.3
尼克森	9.88%	5.6	0	5.6	-1	0	1	56.7	0	56.7	51.1
建舜電	-0.97%	-1.8	-0.4	-1.4	1	8	7	23.3	23.3	23.3	21.9
雙鴻	28.43%	569.8	-3.4	573.1	1	9	8	222.7	222.9	222.4	796
旭品	-99.64%	-143.9	1.1	-145	-8	2	10	14.4	14	14.5	32.7
泰碩	3.87%	25.3	-1.8	27.1	1	14	13	46.6	46.7	46.6	73.8
麗清	0.00%	0	0	0	-2	0	2	42.8	0	42.8	42.8
律勝	28.09%	17.1	1.8	15.4	2	4	2	15.2	14.9	15.8	22.6
奇偶	-0.12%	-0.1	-0.1	0	0	2	2	42.4	42.4	42.3	53.3
先進光	18.47%	232.5	29.6	202.9	2	12	10	104.9	103.5	106.5	205
精材	9.26%	40	0	40	4	4	0	108	108	0	118
新日興	93.14%	407.5	0	407.5	5	5	0	87.5	87.5	0	169
彬台		0	0	0	0	0	0	12.5	13.7	12.5	14.4
明泰	-6.77%	-40.8	0.1	-40.8	15	17	1	35.4	35.4	35.5	32.9
崇越電		0	0	0	0	0	0	74.2	74.2	0	76.5
旭軟		0	0	0	0	0	0	18.8	19	18.5	26.9
漢科		0	0	0	0	0	0	52.8	52.9	52.8	107
玉晶光	8.68%	567	5.7	561.3	11	17	6	384.2	384	384.9	435
京鼎	49.49%	97.5	0	97.5	1	1	0	197	197	0	294.5
譁裕	11.54%	19.8	-0.2	19.9	-7	2	9	19	19.1	19	16.2
奇鈦科	1.94%	6.4	2.6	3.8	-1	5	6	54.9	54.6	55.2	51.4
台端	11.37%	3.9	0	3.9	2	2	0	17.2	17.2	0	19.1
類比科	20.45%	25.6	0	25.6	2	2	0	62.6	62.6	0	75.4
聯一光	12.03%	28.2	3.5	24.7	-3	2	5	46.8	45.6	47.3	39.1
創意	-0.79%	-58.7	-58.7	0	0	7	7	1,059.3	1,063.6	1,055.2	1,360
展達	-42.95%	-909.8	-1.8	-908	27	33	6	64.2	64.2	63.9	30.6
晶睿	39.31%	611.5	7.3	604.2	-5	1	6	259.3	253	260.3	139.5
由田	-1.61%	-3	-1	-2	1	2	1	93	93.3	92.3	91.3
德晉	-21.83%	-20.7	0	-20.7	-3	0	3	31.7	0	31.7	38.6
安勤	-15.67%	-346.9	3.9	-350.8	-21	1	22	100.6	96.9	100.8	117.5
群創	1.44%	16.4	2.6	13.8	-40	37	78	14.6	14.5	14.6	14.3
力致	-82.29%	-176.7	0.1	-176.8	-2	1	3	71.6	71.5	71.6	160
崧騰	-10.96%	-14.4	0	-14.4	-3	0	3	43.8	0	43.8	48.6
單井	1.97%	4.4	4.4	0	0	8	8	28.2	27.9	28.5	31.4
昇達科	-2.43%	-187.9	-187.9	0	0	43	43	179.8	182	177.7	193
長盛	0.31%	0.6	0	0.6	-10	0	10	19.4	0	19.4	19.4
誠研	-44.98%	-12.6	0	-12.6	3	3	0	9.4	9.4	0	5.2
陽程	-7.74%	-5.5	0	-5.5	2	2	0	35.6	35.6	0	32.8
環天科	2.70%	3.4	0.2	3.2	-2	4	6	21.3	21.3	21.3	19.7
揚明光	-38.00%	-67.3	0	-67.3	2	2	0	88.6	88.6	0	54.9
位速	25.13%	44.7	0.1	44.7	-4	1	5	35.6	35.6	35.6	24.5
矽瑪	-29.54%	-54.5	0	-54.5	5	5	0	36.9	36.9	0	26
華擎	66.31%	92.5	0	92.5	1	1	0	139.5	139.5	0	232
亞帝歐	-25.07%	-4.6	0	-4.6	-1	0	1	18.2	0	18.2	22.7
柏騰	1.27%	0.7	1.8	-1.1	-1	1	2	25.6	24.4	26.2	27.3
華盈	12.28%	100.3	1.5	98.8	-17	18	35	23.3	23.3	23.4	17.6
鴻翊	5.30%	2.6	-0.1	2.6	-1	1	2	24.1	24.1	24	21.4
凡甲		0	0	0	0	0	0	140.1	0	140.1	224.5
聚積	0.00%	0	0	0	0	1	1	121.5	121.5	121.5	94
晶相光	-9.40%	-24.6	0	-24.6	-3	0	3	87.2	0	87.2	95.4
台勝科	11.12%	54.5	0	54.5	3	3	0	163.3	163.3	0	181.5
嘉澤	39.66%	2,175	-5.7	2,180.7	4	6	2	914.1	914.8	912	1,460
堡達	11.76%	21.7	0	21.7	5	5	0	37	37	0	41.4
曜越	0.77%	3.8	3.8	0	0	13	13	38.2	38	38.3	41.8
敦泰	0.24%	3.6	26.7	-23.2	-9	9	18	81.6	79.7	82.6	85.2
宇峻	-0.16%	-0.4	-0.4	0	0	3	3	80.9	81	80.9	81.2
同致	28.20%	43	0	43	-1	0	1	152.5	0	152.5	109.5
禾瑞亞	-23.98%	-15.8	0	-15.8	1	1	0	65.9	65.9	0	50.1
神準	-16.25%	-165.5	-5.8	-159.7	1	3	2	339.5	340.7	337.8	181
其陽	36.16%	58.9	0	58.9	4	4	0	40.7	40.7	0	55.4
大塚		0	0	0	0	0	0	117.5	117.5	0	155
聯合再生	-35.59%	-738.1	0.8	-738.9	84	99	14	20.9	20.9	21	12.3
泓格	28.88%	23.6	0	23.6	-1	0	1	81.8	0	81.8	58.2
辛耘	-151.59%	-257.3	0.3	-257.6	-1	1	2	84.9	84.7	85	342.5
通嘉	-35.04%	-133.4	-0.4	-133	-5	1	6	63.5	63.8	63.4	90
艾笛森	0.89%	0.6	-0.3	0.9	0	3	2	22.7	22.7	22.6	23.6
瑞鼎	3.32%	69.5	33.5	36	2	5	3	418.2	414	425.2	432
磐儀	-7.65%	-33.2	0.4	-33.6	6	9	3	48.3	48.3	48.4	42.7
智易	1.10%	3.5	3.5	0	0	3	3	106.4	105.8	107	172
安可	-44.94%	-23.3	0	-23.3	-3	0	3	17.3	0	17.3	25.1
碩天	-34.61%	-130.5	5.7	-136.2	-1	2	3	125.7	124	126.8	263
光頡	0.12%	1.8	1.8	0	0	22	22	69.8	69.8	69.9	46.5
西勝	-1.65%	-0.4	0.1	-0.5	1	2	1	13.6	13.6	13.7	13.1
研勤	7.69%	1.9	0	1.9	2	2	0	12.4	12.4	0	13.3
達邁	-26.31%	-9.1	0	-9.1	-1	0	1	34.4	0	34.4	43.5
精聯	-4.37%	-14	-1.1	-12.9	5	10	5	32.1	32.1	31.9	29.6
健策	-12.48%	-481.5	14.2	-495.7	-1	7	8	482.4	481.3	483.3	979
世芯-KY	-57.43%	-14,820	282.9	-15,102.9	-8	13	21	1,228.8	1,215.4	1,237.1	3,125
安瑞-KY	15.05%	82.6	45.2	37.4	5	23	18	23.9	22.8	25.3	30.3
貿聯-KY	5.55%	1,297.1	-58.1	1,355.2	-28	55	84	278.2	278.8	277.7	231
光耀	66.00%	46.1	0	46.1	3	3	0	23.3	23.3	0	38.7
圓展	-8.33%	-3.7	0	-3.7	-1	0	1	44.4	0	44.4	48.1
德微	-0.64%	-18	-10	-8	3	9	6	311.5	312.2	310.5	309.5
家登	7.61%	338	44	294	5	12	7	370	367.7	374	426.5
亞太電	14.98%	2.9	0	2.9	3	3	0	6.5	6.5	0	7.5
達能		0	0	0	0	0	0	15.2	0	15.2	19.5
湧德	66.12%	479.4	0	479.4	19	19	0	38.2	38.2	0	63.4
碩禾	-21.66%	-124	0	-124	-4	1	5	114.5	114.5	114.5	145.5
營邦	15.19%	672	-58	730	4	33	29	134.1	135	133	317.5
海華	-92.64%	-214	0	-214	-10	0	10	23.1	0	23.1	44.5
大眾控	0.17%	1.4	10.4	-9	-2	14	16	51.8	51.4	52.1	56.6
大聯大	72.21%	290.5	0	290.5	8	8	0	50.3	50.3	0	86.6
欣陸	-24.84%	-217.8	0	-217.8	-28	0	28	31.3	0	31.3	39.1
合勤控	-7.25%	-8.1	0.2	-8.3	-2	1	3	37.3	37.1	37.3	41.5
神達	0.09%	0.1	0.1	0	0	2	2	27.3	27.3	27.3	45.9
漢磊	7.92%	288.5	-20.9	309.5	-15	25	40	91.1	91.6	90.7	70.1
上緯投控	43.90%	90	0	90	2	2	0	102.5	102.5	0	147.5
連展投控	-11.82%	-10.2	0	-10.1	5	7	2	12.3	12.3	12.3	10.3
日月光投控	-3.27%	-209.9	-209.9	0	0	57	57	112.5	114.4	110.7	147
永崴投控	18.29%	75.3	-0.2	75.5	10	11	1	37.4	37.4	37.2	45
新晶投控	20.59%	11.9	0	11.9	-2	0	2	28.9	0	28.9	23
富采	13.09%	214.9	-4.4	219.3	-22	9	31	53	53.4	52.9	42.9
定穎投控	-44.37%	-40.6	-1.1	-39.5	-1	3	4	22.9	23.1	22.7	62.2
佳醫	-0.13%	-0.1	-0.1	0	0	1	1	79.9	79.9	79.8	91.4
東洋	-0.13%	-0.1	-0.1	0	0	1	1	76.4	76.4	76.3	77.3
濟生	-6.32%	-7.5	-0.1	-7.4	2	4	2	29.7	29.7	29.7	26
健喬	7.65%	64.7	-0.2	64.8	-8	10	18	47	47	47	38.9
明基醫	-10.50%	-6.5	0	-6.5	1	1	0	61.9	61.9	0	55.4
旭富	26.58%	32.3	0	32.3	0	0	1	121.5	122	121.5	89.2
優盛	6.25%	3	0	3	-2	0	2	24	0	24	22.5
晟德	0.73%	0.3	0.3	0	0	1	1	47.3	47.2	47.5	43.6
太醫	-5.29%	-32	0	-32	-7	0	7	86.4	0	86.4	91
天良	-125.91%	-409.7	0	-409.7	-20	0	20	16.3	0	16.3	36.8
中天	0.74%	0.5	0.5	0	0	1	1	67.7	67.4	67.9	42
聯合	-82.02%	-44.7	0	-44.7	-1	0	1	54.5	0	54.5	99.2
健亞	-11.29%	-12.4	0	-12.4	4	4	0	27.5	27.5	0	24.4
曜亞	28.41%	85.6	1.7	83.9	2	4	2	75.3	75	75.9	117
國光生	-24.79%	-197.8	-0.2	-197.6	16	20	4	39.9	39.9	39.9	27.6
中裕	1.96%	7.2	1.3	5.8	-1	3	4	91.7	91.4	91.9	86
鈺緯	-19.36%	-31.8	-0.1	-31.7	2	3	1	54.8	54.8	54.7	38.9
訊映	-19.60%	-72.4	1.6	-74	8	10	2	36.9	36.8	37.6	27.6
聿新科	-15.60%	-9.3	0	-9.3	-2	0	2	29.8	0	29.8	34.5
智擎	-14.39%	-256.2	0	-256.2	16	16	0	111.3	111.3	0	95.3
承業醫	5.65%	31.9	2.3	29.6	-2	6	8	70.6	70.4	70.8	56
松瑞藥	-10.88%	-2.1	0	-2.1	-1	0	1	19.3	0	19.3	21.4
醣聯	20.44%	13.1	0	13.1	-2	0	2	32.1	0	32.1	25.5
瑞基	46.29%	56.1	0	56.1	-2	0	2	60.6	0	60.6	32.6
佐登-KY	46.28%	87	0	87	-1	0	2	94	93.9	94	50.5
環泰	-32.99%	-4.7	0	-4.7	-1	0	1	14.4	0	14.4	19.2
炎洲	-18.77%	-18.4	-0.2	-18.2	-4	2	6	16.3	16.4	16.3	20.9
福大	282.31%	217.1	0	217.1	7	7	0	11	11	0	42
金洲		0	0	0	0	0	0	41.4	41.4	0	39.1
廣越	-4.41%	-15	0	-15	3	3	0	113.5	113.5	0	108.5
金雨	12.99%	12.7	0	12.7	2	2	0	48.7	48.7	0	55
高鋒	55.02%	50.4	0	50.4	8	8	0	11.5	11.5	0	17.8
方土霖	-41.49%	-38.4	0	-38.4	-3	0	3	30.9	0	30.9	43.7
淳紳	11.44%	11.6	0	11.6	10	10	0	10.1	10.1	0	11.3
協易機	-225.33%	-103.2	0	-103.2	-4	0	4	11.5	0	11.5	37.3
慶騰		0	0	0	0	0	0	10	10	0	11.1
晟田	-5.80%	-2.1	-2.1	0	0	1	1	35.4	36.7	34.6	31.7
長佳	-22.42%	-34.8	0	-34.8	-4	0	5	31	31.8	31	38
智伸科	30.50%	43	0	43	-1	0	1	141	0	141	98
力達-KY	-4.58%	-7.3	0	-7.3	5	5	0	31.9	31.9	0	30.4
橙的	-6.67%	-2	0	-2	1	1	0	30	30	0	28
寶緯	-5.68%	-1.7	0	-1.7	-1	0	1	30	0	30	31.7
時碩工業	-3.58%	-7.9	1.8	-9.8	2	4	2	55.3	55	55.9	50.1
達航科技	38.04%	11.9	0	11.9	-1	0	1	31.2	0	31.2	19.3
捷流閥業		0	0	0	0	0	0	91	0	91	96.5
光隆精密-KY	46.28%	61.6	0	61.6	3	3	0	44.4	44.4	0	64.9
磐亞	8.66%	28	0	28	25	25	0	12.9	12.9	0	14.1
大立	42.80%	10.7	0	10.7	2	2	0	12.5	12.5	0	17.9
華廣	-9.37%	-28.4	0	-28.4	4	4	0	75.8	75.8	0	68.7
康普	39.65%	116.9	0	116.9	-3	0	3	98.3	0	98.3	59.3
合一	-8.25%	-200.9	19.8	-220.8	2	9	7	270.6	269.4	272.2	159
皇將	26.61%	61.2	0	61.2	-6	0	7	32.9	33.5	32.8	24.1
台耀	-1.26%	-42.7	-21.2	-21.5	-1	41	42	80.7	81	80.5	102
三福化	10.69%	28	0	28	2	2	0	131	131	0	145
材料-KY	53.58%	2,118.7	-94.7	2,213.4	4	11	6	359.5	365.3	349.5	808
南寶	0.69%	1	1	0	0	1	1	145	144.5	145.5	348.5
上品	-36.60%	-112	0	-112	-1	0	1	306	0	306	418
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
聯光通		0	0	0	0	0	0	21	21	0	17
遠傳	-7.29%	-5.5	0	-5.5	-1	0	1	75.4	0	75.4	80.9
正文	-3.94%	-4.9	-0.4	-4.5	-2	2	4	31.1	31.2	31	33.3
富宇	131.24%	122.3	0	122.3	3	3	0	31.1	31.1	0	71.8
德英	9.85%	19.5	0	19.5	-3	0	3	66	0	66	59.5
致伸	-15.68%	-28.5	0	-28.5	-1	2	3	60.6	60.6	60.6	89.1
事欣科	-3.48%	-4.7	0	-4.7	4	4	0	34.1	34.1	0	33
新唐	-1.74%	-15.5	1.8	-17.2	1	6	5	147.9	147.7	148.1	130.5
泰鼎-KY	16.66%	20.1	0.4	19.7	-1	1	2	60.3	60.1	60.5	40.7
燦星網	-12.47%	-16.6	0	-16.7	-2	3	5	26.7	26.7	26.7	35.1
新盛力	-26.49%	-126.2	0.1	-126.4	8	10	2	47.7	47.6	47.7	31.9
太極	-9.89%	-46.9	4.3	-51.2	6	15	9	31.6	31.4	31.9	22.9
和碩	-40.46%	-113.5	0	-113.5	-3	0	4	70.1	69.9	70.1	98.5
辣椒	2.01%	2.8	0	2.8	-3	0	3	45.7	0	45.7	44.8
精拓科	-25.99%	-183.9	0	-183.9	-12	0	12	59	0	59	74.3
凌通	-13.61%	-54.7	0	-54.7	7	7	0	57.4	57.4	0	49.6
緯軟	-7.35%	-17.5	1.5	-19	-1	1	2	119	118	119.5	138.5
光鋐	13.41%	33.9	-0.6	34.5	13	15	2	16.9	16.9	16.6	19.6
臻鼎-KY	0.65%	1.5	1.5	0	0	2	2	114.9	114.5	115.3	116.5
誠美材	-8.14%	-9.2	0	-9.2	-8	0	9	12.6	12.7	12.6	13.7
天鈺	-9.86%	-152.5	0.7	-153.2	-2	7	9	171.8	171.8	171.9	248.5
譜瑞-KY	-27.20%	-287	0	-287	1	1	0	1,055	1,055	0	768
十銓	0.94%	54.9	4.7	50.2	2	83	80	70.2	70.2	70.2	86.9
立積	18.55%	2,999.5	-38.8	3,038.3	83	113	30	143.1	143.4	142.1	180
IET-KY	-9.35%	-52	0	-52	8	8	0	69.5	69.5	0	63
湯石照明		0	0	0	0	0	0	29.7	29.7	0	28
廣穎	9.01%	36.6	-0.2	36.8	5	14	9	29	29	29	36.4
佳凌	-1.27%	-1.9	-1.9	0	0	3	3	49.8	50.2	49.5	41.9
眾達-KY	31.52%	1,113.7	1.4	1,112.3	-22	6	29	121.8	121.6	121.9	73.5
華星光	67.63%	6,642.6	-37.9	6,680.5	98	190	92	51.7	51.8	51.4	120
科誠		0	0	0	0	0	0	60.3	0	60.3	61.5
榮剛	2.09%	13	1	12	4	12	8	51.8	51.8	51.9	54.8
久陽		0	0	0	0	0	0	27.6	27.6	0	25
建錩	20.29%	69	0	69	-20	0	20	17	0	17	13.6
訊連	-12.39%	-464	-0.6	-463.4	33	36	3	104	104	103.8	90
坤悅	-113.22%	-41.1	0	-41.1	-2	0	2	18.2	0	18.2	38.7
新鼎	73.77%	83	0	83	1	1	0	112.5	112.5	0	195.5
蒙恬	-10.97%	-19.3	0	-19.3	6	6	0	29.3	29.3	0	26.1
亞昕	-62.50%	-33.5	0	-33.5	-2	0	2	26.8	0	26.8	43.6
科嘉-KY	-4.67%	-6.7	0	-6.7	-3	0	3	47.9	0	47.9	50.1
全訊	1.25%	42	-5.4	47.3	-2	15	18	186.9	187.1	186.8	171
立凱-KY	44.08%	305.7	0.3	305.5	-9	1	10	69.4	69.1	69.4	35.5
鈺鎧	1.97%	0.5	0	0.5	-1	0	1	22.9	0	22.9	22.4
達興材料	-83.83%	-140	0	-140	-2	0	2	83.5	0	83.5	153.5
乙盛-KY	10.47%	41.4	0.2	41.2	-4	2	6	65.9	65.8	65.9	55.6
弘凱	-35.60%	-11.5	0	-11.5	-1	0	1	32.3	0	32.3	43.8
虹堡	25.21%	43.4	0.3	43.1	1	2	1	86.1	86	86.3	129
信驊	9.49%	515.5	67.8	447.8	1	2	1	2,714.8	2,692.2	2,760	3,140
jpp-KY	-10.58%	-107.5	-10.1	-97.4	-2	7	9	112.9	113.7	112.3	161
豐祥-KY	-6.11%	-11	0	-11	-1	0	1	180	0	180	191
宜鼎	-4.05%	-38	-0.7	-37.3	2	3	1	312.5	312.7	312	294
邑昇	-22.92%	-8	0	-8	1	1	0	34.9	34.9	0	26.9
太欣	-14.58%	-2.7	0	-2.7	-2	0	2	9.1	0	9.1	10.5
系統電	-4.36%	-533.1	90.5	-623.7	56	267	211	45.8	45.6	46	34.5
寶島科		0	0	0	0	0	0	65.1	65.1	0	103
光聯	-7.87%	-95.2	0.6	-95.8	21	53	32	22.8	22.8	22.8	18.3
華容	2.85%	5.3	-1.3	6.6	4	15	11	12.4	12.5	12.3	14.1
世界	-6.22%	-24.1	0.5	-24.6	3	4	1	96.9	96.8	97.3	88.6
鈺創	0.59%	5.1	5.7	-0.6	-1	17	18	47.7	47.6	47.9	48.6
台林	3.25%	34.2	-17.8	52	-4	19	23	45.8	46.3	45.3	32.4
佳總	58.12%	20.4	0	20.4	5	5	0	7	7	0	11.1
協益		0	0	0	0	0	0	21.7	21.7	0	35.9
中光電	-20.82%	-57	1.6	-58.6	-2	2	4	68.4	67.9	68.7	98
青雲	0.99%	1.2	1.2	0	0	3	3	40.2	40	40.4	68.9
中磊	-6.30%	-59.5	0.5	-60	-2	8	10	94.5	94.4	94.5	124.5
能率	32.45%	20.8	0	20.8	3	3	0	21.4	21.4	0	28.3
中菲	50.58%	87	0	87	2	2	0	86	86	0	129.5
國眾	4.06%	4.2	0	4.2	3	3	0	34.5	34.5	0	35.9
台半	0.47%	2	2	0	0	4	4	104	103.8	104.2	72
高技	-56.20%	-37.6	0	-37.6	-1	0	1	66.9	0	66.9	104.5
佶優	4.69%	3.1	1.3	1.8	1	3	2	21.7	21.4	22.1	23.2
宣德	-9.17%	-178.2	0	-178.2	-34	0	34	57.2	0	57.2	62.4
富驊	16.80%	65.3	-6.2	71.5	5	14	9	27.8	28	27.4	42.4
瀚宇博	-13.99%	-169.8	-9	-160.7	-8	25	33	36.8	37	36.6	56.7
松翰	-0.37%	-0.2	-0.2	0	0	1	1	53.7	53.8	53.6	50.8
聰泰	-36.02%	-33.1	0	-33.1	-1	0	1	91.9	0	91.9	125
德宏	-33.29%	-74.2	0.1	-74.3	13	14	1	15.9	15.9	16	10.2
中美晶	25.85%	439.4	0	439.4	11	11	0	154.6	154.6	0	194.5
同亨	-6.94%	-1.8	0	-1.8	-1	0	1	25.2	0	25.2	27
凱崴	-13.76%	-1.5	0	-1.5	-1	0	1	10.9	0	10.9	12.4
德昌	-125.15%	-85.6	0	-85.6	-2	0	2	34.2	0	34.2	77
力麒	-37.84%	-37.2	0	-37.2	-10	0	10	9.8	0	9.8	13.6
隆大	97.19%	328.1	0	328.1	14	14	0	24.1	24.1	0	47.6
工信		0	0	0	0	0	0	7.6	7.6	0	14.2
長虹	-64.76%	-152.7	0	-152.7	-2	0	3	78.6	78.5	78.6	129.5
聖暉*	1.19%	5	5	0	0	3	3	139.7	138.8	140.5	207
遠雄港	-13.09%	-8.9	0	-8.9	1	1	0	68	68	0	59.1
四維航	11.95%	124.9	-4.2	129.1	-18	21	39	26.8	26.9	26.7	19.6
中菲行	-9.17%	-549.8	0	-549.8	-69	0	70	85.6	85.5	85.6	93.5
中租-KY	7.49%	49.8	1.9	47.8	0	2	3	221.4	220.9	221.8	174
上海商銀	0.88%	3.3	0.7	2.5	-5	2	8	46.7	46.5	46.8	46.4
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.4
寶雅	4.82%	83.5	0	83.5	-1	2	3	578	578	578	494.5
大洋-KY	41.63%	12.7	0	12.7	-2	0	2	15.3	0	15.3	8.9
宏遠證	33.20%	32.9	0	32.9	10	10	0	9.9	9.9	0	13.2
康和證	-37.56%	-68	0.2	-68.2	-14	2	16	11.3	11.2	11.3	16.2
群益期	27.09%	1,049	0	1,049	89	89	0	43.5	43.5	0	55.3
福邦證	-52.61%	-72.2	0	-72.2	-13	0	13	10.6	0	10.6	16.1
寬魚國際	-2.36%	-11.4	0.5	-11.9	9	10	1	48.3	48.3	48.8	47
創惟	-12.03%	-60.5	0.7	-61.3	1	4	2	125.8	125.6	126	95
亞元	24.12%	22.3	0	22.3	-5	0	5	18.5	0	18.5	14
大宇資	-15.32%	-47.9	0	-47.9	-5	0	5	62.5	0	62.5	72.1
亞矽	75.71%	13.4	0	13.4	1	1	0	17.7	17.7	0	31.1
鎰勝		0	0	0	0	0	0	45	45	0	52.4
彩晶	7.19%	8.2	1.2	7.1	-2	6	9	12.7	12.6	12.8	10.5
達運	-8.73%	-6.6	0.2	-6.8	-1	6	7	10.7	10.7	10.7	17.5
新普	24.67%	610.2	4.1	606.1	5	8	3	309.2	308.8	310.2	430
擎邦	-90.30%	-214.7	1.2	-215.9	-6	1	8	29.7	28.6	29.9	60.7
廣運	116.03%	830.7	-8.3	839	14	24	10	29.8	30.1	29.2	90
上福	0.42%	0.3	0.3	0	0	2	2	35.5	35.4	35.6	38.5
普誠	11.68%	40.5	-0.4	41	-4	6	10	34.7	34.8	34.7	24.5
金橋	-19.85%	-134	-6.9	-127.1	11	27	16	25	25.2	24.7	13.6
萬旭	-4.66%	-36.8	6	-42.8	7	30	23	26.3	26.2	26.4	20.1
富爾特	-20.11%	-7.6	0	-7.6	-2	0	2	18.9	0	18.9	22.7
茂達	6.46%	150.1	1.4	148.7	3	15	12	155	154.9	155	204.5
亞翔	84.68%	450.3	2.7	447.6	1	11	9	48.3	48.2	48.5	272
訊達	-38.89%	-16.1	0	-16.1	-2	0	2	20.7	0	20.7	28.8
友勁	9.42%	3.7	0.2	3.4	-1	2	3	13	13	13.1	9.6
振曜	-2.84%	-20.5	0.4	-20.9	-2	5	7	103	103	103.1	113.5
耕興	5.24%	28	5.8	22.3	-1	1	2	267.3	263.5	269.3	247
頎邦	-5.20%	-7.2	0.4	-7.6	0	1	2	69.5	69.3	69.7	77.3
驊宏資	-56.81%	-11.1	0	-11.1	-1	0	1	19.5	0	19.5	30.5
撼訊	-0.14%	-1	0.5	-1.5	3	9	6	77.7	77.7	77.8	77.2
百一	-10.80%	-1.2	0	-1.2	1	1	0	11.2	11.2	0	10
嘉聯益	-17.48%	-25.3	0	-25.3	6	6	0	24.1	24.1	0	19.9
鈞寶	2.42%	0.6	0	0.6	-1	0	1	26.9	0	26.9	26.3
松上	-2.89%	-11.3	-3.2	-8.1	-10	8	18	21.7	22	21.6	22.4
欣技	-27.95%	-24.6	0	-24.6	2	3	0	29.4	29.3	30	21.1
捷波	-34.18%	-22.8	0	-22.8	-2	0	2	33.4	0	33.4	44.8
華電網	1.39%	34	1.1	32.9	-47	67	114	21.4	21.4	21.4	20.7
華興	23.51%	2.8	0	2.8	1	1	0	11.9	11.9	0	14.7
凌華	-0.96%	-0.6	-0.6	0	0	1	1	62.3	62.6	62	65.8
宏齊	-8.41%	-28.4	0	-28.4	12	13	0	26	26	25.9	23.9
信昌電	-8.51%	-33.4	0.3	-33.7	-7	3	10	39.3	39.3	39.3	44.2
立敦	-0.40%	-0.4	0.2	-0.7	1	3	2	37.6	37.6	37.7	36.9
瑞儀	-77.45%	-431	0	-431	-5	0	5	111.3	0	111.3	197.5
達麗	85.31%	109.2	0	109.2	4	4	0	32	32	0	59.3
亞通	-1.90%	-1.6	1.1	-2.7	-1	2	3	28.9	28.6	29.1	31.8
合晶	-1.69%	-6.6	2.2	-8.7	1	8	7	48.4	48.2	48.5	39.5
幃翔	-6.33%	-1	0	-1	-1	0	1	15.8	0	15.8	16.8
新潤		0	0	0	0	0	0	42	40.7	42	82.6
豐藝	0.00%	0	0	0	0	1	1	41.9	41.9	41.9	87.9
萬泰科	-7.88%	-12.5	0.6	-13.1	-2	3	5	31.7	31.6	31.8	38.4
精成科	-43.44%	-117.3	0.6	-117.9	-3	5	8	33.8	33.7	33.8	73.1
育富	26.03%	276.8	-1	277.8	35	40	5	26.6	26.6	26.4	34.6
帆宣	-20.15%	-161	0	-161	-6	0	6	133.2	0	133.2	160
佳必琪	-74.67%	-1,459.7	35.7	-1,495.4	-16	22	38	51.4	50.4	52	145.5
瑞築		0	0	0	0	0	0	21.5	0	21.5	62.2
盛群	-20.75%	-15.5	0	-15.5	1	1	0	74.7	74.7	0	59.2
海韻電	-13.51%	-34.5	3.6	-38.1	-2	2	4	63.8	62.7	64.4	83.5
詮欣	10.85%	25.7	0	25.7	-3	0	3	79	0	79	70.4
飛捷	16.14%	11.8	0	11.8	1	1	0	73.1	73.1	0	84.9
雷科		0	0	0	0	0	0	27.9	27.9	0	63.1
今國光	11.39%	25.6	0	25.6	-8	0	8	28.2	0	28.2	25
聯茂	25.00%	232.4	5.7	226.7	7	12	5	77.5	77.1	78.3	109.5
精誠		0	0	0	0	0	0	79	79	0	125.5
中探針	1.21%	3.2	0.3	2.9	4	6	2	44.9	44.9	45.1	45.6
岳豐	-11.51%	-13	0.3	-13.2	3	4	1	28.1	28.1	28.4	23.7
旺矽	154.96%	1,474	-1	1,475	5	7	2	135.9	136	135.5	431
研通	-21.35%	-6	0	-6	-1	0	1	28.1	0	28.1	34.1
系微	-48.72%	-320	-1.1	-318.9	-3	2	5	131.4	131.8	131.2	237.5
旺玖	18.54%	20.1	0.1	20	2	4	2	27	27	27.1	37
高僑	-17.27%	-42.2	0	-42.2	-10	0	10	24.4	0	24.4	28.7
華孚	4.03%	555.4	67.8	487.6	48	176	128	78.3	78	78.6	88.2
驊訊	-1.91%	-6.9	0	-6.9	-7	0	7	51.6	0	51.6	52.6
力成	-22.30%	-81.8	1.7	-83.6	0	3	4	91.7	91.4	92	175.5
松崗	10.41%	2.5	0	2.5	-1	0	1	24.5	0	24.5	22
茂迪	-13.30%	-310.9	-6.1	-304.8	30	64	33	36.5	36.6	36.4	26.8
立端	-7.43%	-54.5	-1.7	-52.8	2	6	4	122.3	122.4	122	96
沛波	32.66%	130	0	130	15	15	0	26.5	26.5	0	35.2
矽格	31.10%	17.3	0	17.3	0	1	0	55.6	55.6	55.8	72.9
富裔	-91.88%	-111	0	-111	-15	0	15	8.1	0	8.1	15.5
泰詠	-1.50%	-10.5	-19.3	8.8	-3	15	19	36.7	37.4	36.1	34
台郡	-0.28%	-0.3	-0.3	0	0	1	1	99.8	100	99.7	94.7
同欣電	-11.65%	-45.1	1.5	-46.5	1	2	1	193.5	193	194.5	146.5
台燿	119.11%	337.9	0.1	337.8	3	4	1	70.9	70.9	71	183.5
元山	88.00%	144.4	0	144.4	5	5	0	32.8	32.8	0	61.7
台表科	-1.87%	-11	4.4	-15.4	0	5	6	98.2	97.8	98.6	114
胡連	-4.40%	-38	-2.5	-35.5	-3	3	6	143.9	144.5	143.7	155.5
康舒	3.73%	38.7	0	38.7	27	27	0	38.5	38.5	0	39.9
淳安	-0.44%	-0.1	-0.1	0	0	1	1	34.2	34.3	34.2	32.9
佳邦	-44.64%	-25.8	0	-25.8	-1	0	1	57.8	0	57.8	83.6
啟碁	32.90%	399.4	3.1	396.3	8	12	4	101.2	101	101.8	150.5
聯嘉	0.27%	1.5	0.9	0.7	6	18	12	31.3	31.3	31.4	31.4
良維	2.72%	54.1	5.3	48.8	4	29	25	68.5	68.4	68.6	80.6
迅德	-62.33%	-27.8	0	-27.8	-1	0	1	44.6	0	44.6	72.4
晶焱	19.03%	23.5	0	23.5	-1	0	1	123.5	0	123.5	100
群電	-113.05%	-91.8	0	-91.8	-1	0	1	81.2	0	81.2	173
樺漢	-2.33%	-99.5	29.6	-129.1	-1	14	16	266.4	265.3	267.4	332
矽力*-KY	1.00%	9.5	9.5	0	0	2	2	475.4	473	477.8	398
瑞祺電通	0.87%	5	5	0	0	5	5	115	114.5	115.5	115
韋僑	-30.95%	-45.5	0	-45.5	1	1	0	147	147	0	101.5
光麗-KY		0	0	0	0	0	0	23.3	23.3	0	13
大中	-5.84%	-12.2	0	-12.2	2	2	0	104.5	104.5	0	98.4
迅得	-15.92%	-152.5	5.4	-157.9	-6	2	9	106.5	104.2	106.9	129.5
廣錠	-36.60%	-23	0	-23	1	1	0	62.7	62.7	0	39.8
元晶	-4.49%	-141.4	9.9	-151.2	13	81	67	38.9	38.8	39	28
藥華藥	-24.31%	-1,889.7	8.2	-1,897.9	14	18	4	431.9	431.6	433.6	296
GIS-KY	27.35%	44.8	0	44.8	-2	0	2	81.9	0	81.9	59.5
益得	5.04%	121.6	-53.2	174.8	-56	21	77	31.3	33.3	30.8	27.7
神盾	181.41%	319.1	0	319.1	2	2	0	88	88	0	247.5
宇智	-9.21%	-12.6	0.3	-13	1	2	1	68.5	68.4	68.7	55.4
保瑞	-0.02%	-0.5	0	-0.5	3	3	0	783.2	783.2	783	783
安集	5.61%	127.4	34.7	92.8	-7	38	45	50.5	50	50.9	37.7
點序	14.88%	77.8	-0.5	78.3	-2	2	5	104.6	104.8	104.5	78.4
環球晶	1.17%	6	0	6	1	1	0	512	512	0	518
晶碩	-11.43%	-94.5	6.8	-101.3	-1	1	2	413.5	409	415.8	517
台塑化	13.38%	80.5	0.1	80.4	-5	1	7	86	85.9	86	72.6
聚和	-16.68%	-53	0	-53	6	7	0	45.4	45.4	45.5	37.8
芮特-KY	-8.69%	-10.7	-1.2	-9.5	1	2	1	61.6	62	60.8	52.5
穎崴	15.59%	113	0	113	1	1	0	725	725	0	838
保勝光學	-4.57%	-6.3	-6.3	0	0	1	1	136.7	140	133.7	72.9
達爾膚	-58.18%	-64	0	-64	-1	0	1	110	0	110	174
捷敏-KY		0	0	0	0	0	0	76.8	76.8	0	67.6
明達醫	5.39%	4	0	4	1	1	0	74.2	74.2	0	78.2
愛普*	15.73%	7,292.2	54.8	7,237.4	134	145	10	319.7	319.4	324.9	373
晶心科	3.47%	124.9	-0.1	125	0	6	7	514	514	514	389
順藥	-316.72%	-261.5	0	-261.5	-2	0	2	41.3	0	41.3	172
倉和		0	0	0	0	0	0	96.4	0	96.4	163
正基	-0.34%	-0.3	-0.3	0	0	1	1	87.6	87.7	87.4	123.5
高端疫苗	11.34%	26.6	0	26.6	-4	0	4	58.7	0	58.7	52
長科*	-2.47%	-36	6	-42	7	32	24	45.6	45.4	45.7	40.2
北極星藥業-KY	21.98%	66.3	2.5	63.8	-2	1	3	100.5	98.6	101.1	69.2
勝品	-48.96%	-75.4	0	-75.4	1	1	0	154	154	0	78.6
興能高	-14.84%	-4	0	-4	1	1	0	27	27	0	23
宏觀	-17.08%	-87	-9	-78	2	3	1	169.8	172	163	133
逸達	-17.08%	-137.7	0	-137.7	7	7	0	115.2	115.2	0	95.5
鋼聯	3.41%	51.3	0	51.3	16	16	0	94	94	0	97.2
台康生技	20.14%	195.5	-4	199.5	-5	3	8	121.4	122.3	121	81.1
富強鑫	-2.79%	-1	0	-1	2	2	0	17.9	17.9	0	17.4
帝寶	60.68%	336.1	0.8	335.3	3	6	3	92.3	92.2	92.5	204
建德工業	-4.99%	-8.6	-0.1	-8.6	5	6	1	28.9	28.9	28.9	27.2
瀧澤科	12.41%	14.7	0	14.7	-3	0	3	39.5	0	39.5	34.6
朋億*	96.00%	1,392	0	1,392	14	14	0	103.6	103.6	0	203
特昇-KY	2.11%	1.3	0	1.3	4	4	0	14.8	14.8	0	15.1
M31	5.08%	721	152.8	568.2	1	22	21	645.4	641.8	649.1	1,210
群翊	59.31%	342.5	0	342.5	5	5	0	115.5	115.5	0	184
羅麗芬-KY	22.01%	54.6	0	54.6	-3	0	3	82.7	0	82.7	64.5
緯穎	1.52%	34.3	34.3	0	0	2	2	1,126.2	1,117.5	1,134.6	2,360
騰輝電子-KY	-2.11%	-3.6	0	-3.6	2	2	0	85.2	85.2	0	83.4
安格	4.50%	2.5	2.5	0	0	1	1	55.6	54.3	56.8	86.1
伊雲谷	14.16%	55	3.3	51.7	-2	1	3	129.5	127	130.3	104.5
洋基工程	40.00%	110	0	110	1	1	0	275	275	0	385
芯鼎	23.64%	10.4	0	10.4	1	1	0	44	44	0	54.4
旭暉應材	-13.77%	-32.3	0	-32.3	6	6	0	39.1	39.1	0	33.7
軒郁	-99.60%	-146.5	0	-146.5	-1	0	1	147	0	147	293.5
惠特	46.04%	180.9	0	180.9	-4	0	4	98.2	0	98.2	53
長聖	-1.26%	-36	-7.5	-28.5	3	13	10	220.2	220.5	219.8	211
嘉基	-0.10%	-2	-24.2	22.2	-7	5	12	166.1	169.5	164.7	161.5
力智	-12.71%	-238	0	-238	6	6	0	312.2	312.2	0	272.5
上洋	-4.01%	-38.5	-1.5	-37	2	6	4	159.9	160	159.6	141.5
博晟生醫	7.61%	53.2	-0.3	53.5	16	21	5	33.3	33.3	33.2	36.7
亨泰光		0	0	0	0	0	0	262	0	262	180
龍德造船	-1.68%	-36.8	-23.7	-13.1	4	18	14	121.5	122.3	120.6	119
威鋒電子	-0.44%	-1	-1	0	0	1	1	228	228.5	227.5	196.5
志強-KY	-11.95%	-16.8	-0.2	-16.6	-1	1	2	70.3	70.4	70.2	86.8
力積電	18.57%	864	29.2	834.8	-84	57	141	33	32.6	33.1	23.2
展碁國際	20.02%	62.1	2.6	59.5	4	6	1	51.7	51.3	53.9	63.2
AES-KY	3.73%	237.7	28.3	209.4	-3	6	9	707.9	705.1	709.8	640
視陽	-1.09%	-6	7.5	-13.5	1	2	1	275	272.5	280	259
華景電	4.20%	6	0	6	-1	0	1	143	0	143	137
采鈺	-10.22%	-92	3	-95	-2	2	4	225	224	225.5	273
永豐實	48.36%	289	0	289	16	16	0	37.3	37.3	0	55.4
虎門科技	-0.49%	-0.4	0	-0.4	1	1	0	81.5	81.5	0	81.1
晉弘	6.80%	35.1	8.3	26.8	-1	4	5	103.3	102.1	104.2	77.4
來頡	-1.29%	-47.5	4.6	-52.1	5	23	18	160	159.9	160.2	149.5
崑鼎	-13.81%	-37.5	0	-37.5	-1	0	1	271.5	0	271.5	309
明係	17.15%	10	0	10	-1	0	1	58.3	0	58.3	48.3
森崴能源	-47.52%	-928.5	-0.4	-928.1	-21	1	22	88.8	89.2	88.8	133
宏碁資訊	13.29%	30.5	0	30.5	1	1	0	229.5	229.5	0	260
千附精密	9.41%	35.9	35.9	0	0	4	4	95.4	90.9	99.9	108.5
東研信超	-21.02%	-18.9	0	-18.9	1	1	0	89.9	89.9	0	71
長佳智能	-19.03%	-111	4.6	-115.6	4	5	1	116.7	115.9	120.5	87
進典	30.92%	24.3	0	24.3	-1	0	1	78.6	0	78.6	54.3
伯特光	-9.97%	-32.5	4.5	-37	1	2	1	163	161.5	166	124.5
睿生光電	-51.55%	-76.3	0	-76.3	1	1	0	148	148	0	71.7
永道-KY	20.74%	38.1	0	38.1	-1	0	1	183.6	0	183.6	145.5
邑錡	-6.66%	-258.5	58.4	-316.9	-9	41	50	77.6	76.9	78.3	113.5
矽創	-11.80%	-112.7	2.1	-114.7	-2	1	4	238.7	237.2	239.3	277.5
尖點	0.51%	0.1	0	0.1	1	1	0	29.5	29.5	0	29.7
昇陽半導體	-2.73%	-34.1	-1.3	-32.8	4	20	15	62.6	62.7	62.6	56.1
雷虎	-23.00%	-69	0	-69	-5	0	5	60	0	60	73.8
長園科	34.64%	15	0	15	-1	0	1	43.3	0	43.3	28.3
九暘	-19.84%	-20.5	1.5	-21.9	-1	1	2	51.7	50.7	52.2	74.1
金山電	5.16%	1.9	0	1.9	-1	0	1	36.9	0	36.9	35
網家	-49.57%	-91.7	0	-91.7	3	3	0	61.7	61.7	0	31.1
南電	-1.89%	-85.1	6.1	-91.3	1	16	15	282	281.8	282.2	190.5
德勝		0	0	0	0	0	0	38.4	38.4	0	60
晶采	0.76%	1.5	0	1.5	5	5	0	39.6	39.6	0	39.9
廣積	-1.42%	-23.3	7.9	-31.2	9	19	10	86.2	86	86.8	82.5
安國	373.84%	125.1	0	125.1	1	1	0	33.5	33.5	0	158.5
凱碩	113.01%	41.7	0	41.7	3	3	0	12.3	12.3	0	26.2
東捷	31.01%	256	-4	260	20	41	21	20.1	20.2	20	33.2
元太	16.20%	869.2	11.5	857.7	18	31	13	173.1	172.9	173.7	220.5
長華*	0.05%	0.2	0.2	0	0	12	12	36.8	36.8	36.8	44.2
鉅橡		0	0	0	0	0	0	22	22	0	23.6
伍豐	0.64%	0.6	0	0.6	3	3	0	28.6	28.6	0	28.8
宏捷科	-30.22%	-398.4	-4.1	-394.3	-7	7	15	87.9	88.3	87.7	137
品安	19.83%	43.3	1.5	41.8	3	7	4	31.2	31	31.4	45
康全電訊	-227.97%	-161.4	0	-161.4	-3	0	3	23.6	0	23.6	77.4
翔名	33.50%	242.2	1.8	240.4	7	8	1	90.4	90.2	92	124.5
保銳	16.25%	42.5	0	42.5	20	20	0	13.1	13.1	0	15.2
擎亞	150.43%	34.6	0	34.6	2	2	0	11.5	11.5	0	28.8
華東	-25.95%	-231.9	-2.7	-229.2	-50	15	65	13.7	13.9	13.7	18.3
立碁	-1.54%	-3.9	-4.9	1	1	11	10	22.8	23	22.5	24
至上	52.44%	211	-3.2	214.2	5	9	4	44.7	45	44.2	87.8
南茂	-16.98%	-98.2	1.8	-100.1	-12	3	15	38.6	38.1	38.7	47
博智	-1.38%	-33	-21.1	-11.9	-1	17	18	132.7	133.4	132.1	144
達方	42.18%	18.6	0	18.6	1	1	0	44.1	44.1	0	62.7
天宇	-34.16%	-326.7	0.6	-327.2	13	15	2	63.8	63.7	64	38.6
智捷	1.65%	0.2	0.2	0	0	1	1	12.2	12.1	12.3	14.2
精星	-19.55%	-10.5	0	-10.5	1	1	0	53.7	53.7	0	43.2
無敵	28.65%	97	0.7	96.3	22	25	3	13.5	13.5	13.8	17.9
勤誠	121.49%	204.1	-1.1	205.2	1	2	1	84	84.4	83.3	289.5
志超		0	0	0	0	0	0	41.4	0	41.4	39.9
明基材	-3.76%	-2.7	0	-2.7	2	2	0	35.9	35.9	0	34.6
寶一	4.58%	58.8	8.3	50.5	10	32	22	40.1	40	40.3	45
巨有科技	1.45%	49.9	-2.2	52.1	2	16	14	215.4	215.4	215.3	241.5
新漢	0.67%	0.3	0.3	0	0	1	1	44.5	44.4	44.7	52.4
菱光	3.48%	2.1	0	2.1	-2	0	2	30.2	0	30.2	29.2
朋程	0.64%	5	5	0	0	4	4	194.1	193.5	194.8	186.5
宇瞻	-10.46%	-55.6	3.1	-58.7	-3	6	10	53.1	52.8	53.3	68
商丞	5.59%	2.5	0	2.5	4	4	0	11.2	11.2	0	11.8
泰藝	-35.01%	-251.8	0	-251.8	15	15	0	47.9	47.9	0	31.2
群聯	-12.99%	-976.2	-22.1	-954.1	-3	16	19	395.6	396.4	395	713
金居	9.04%	59.7	0.4	59.3	10	11	1	60	60	60.4	65.9
千附	-7.56%	-47.6	0.7	-48.2	12	14	2	44.9	44.9	45.2	40.9
金益鼎	-24.65%	-49.9	-1.8	-48	-3	2	5	40.5	41.1	40.2	56.2
盛弘	-7.04%	-12	0	-12	5	5	0	34.1	34.1	0	31.7
商之器	3.48%	4	0	4	-5	0	5	23	0	23	22.2
明揚	54.73%	97.2	0	97.2	-2	0	2	88.8	0	88.8	40.2
金麗-KY	2.91%	10.5	0	10.5	-34	0	34	10.6	0	10.6	10.3
匯鑽科	6.88%	13.2	2.9	10.3	-1	2	3	64	63.1	64.6	54.3
弘帆	21.73%	29.9	-0.1	30.1	1	2	1	68.8	68.9	68.7	98.9
大江	-2.88%	-88	-29.2	-58.8	1	15	14	203.8	204.8	202.7	146
大地-KY		0	0	0	0	0	0	117.5	0	117.5	30.9
昶昕	46.71%	150.2	0	150.2	13	13	0	24.7	24.7	0	36.3
綠電	-4.87%	-14.1	-2.5	-11.6	2	6	4	48	48.3	47.7	42.5
阿瘦		0	0	0	0	0	0	11.4	11.4	0	12.2
華研	-4.23%	-35.1	-3.1	-32	-4	5	9	92.2	92.6	92	100
富邦媒		0	0	0	0	0	0	861.5	859.9	876	442
台境	12.67%	8.3	0	8.3	-1	0	1	65.5	0	65.5	57.2
東哥遊艇	24.53%	130	0	130	-1	0	1	530	0	530	400
光隆	-9.32%	-5.1	0	-5.1	-1	0	1	54.7	0	54.7	59.8
大田	-34.10%	-91.4	0	-91.4	2	2	0	134	134	0	88.3
台汽電	-7.75%	-54.4	1.7	-56	-14	2	16	43.9	43.1	44	48
鉅明	-21.20%	-8.3	0	-8.3	1	1	0	39.2	39.2	0	30.9
青鋼	125.26%	538	0	538	25	25	0	17.2	17.2	0	38.7
大汽電	-29.93%	-68.7	0	-68.7	3	3	0	76.5	76.5	0	53.6
智通	-151.85%	-717.5	0	-717.5	-10	0	10	47.3	0	47.3	119
愛地雅	9.03%	6.9	0.8	6.1	-3	3	6	12.7	12.6	12.8	10.8
國統	115.13%	387	0.5	386.5	6	12	5	28	28	28.1	83.2
明安	-5.23%	-20.7	3.1	-23.7	1	4	3	98.9	98.4	99.5	74.7
新天地	-28.07%	-54.8	0	-54.8	-8	0	8	24.4	0	24.4	31.3
森鉅	-10.21%	-20.4	0	-20.4	-3	0	3	66.6	0	66.6	73.4
美德醫療-DR	4.82%	3.4	0	3.4	-10	0	10	7	0	7	6.7
泰金寶-DR	-7.95%	-5	0	-5	16	16	0	3.9	3.9	0	3.6
台火	-37.05%	-23.3	0	-23.3	-4	0	5	12.6	12.6	12.6	17.2
寶成	15.31%	61.9	-0.1	62	12	13	1	31.1	31.1	31.1	36.3
統一實	8.13%	22.1	-0.2	22.3	-5	9	14	19.4	19.4	19.4	15
櫻花	37.42%	23.8	0	23.8	1	1	0	63.6	63.6	0	87.4
美利達	42.56%	286	0	286	4	4	0	168	168	0	239.5
康那香	-18.80%	-33.5	0.2	-33.7	-8	2	10	17.8	17.7	17.8	22.1
巨大		0	0	0	0	0	0	175	175	0	228
新保	-1.47%	-0.6	0	-0.6	-1	0	1	40.8	0	40.8	41.4
成霖	-1.50%	-0.2	-0.2	0	0	1	1	13.4	13.5	13.3	18.2
百和	9.68%	5.7	0	5.7	1	1	0	58.9	58.9	0	64.6
宏全	-64.47%	-62.7	0	-62.7	-1	0	1	97.3	0	97.3	160
信義	-14.55%	-4.3	0	-4.3	-1	0	1	29.2	0	29.2	33.5
裕融	-16.77%	-30	0	-30	1	1	0	179	179	0	149
茂順	0.27%	2.5	-2.5	5	-2	5	7	131.7	132	131.5	129
潤泰新	7.56%	40.3	-0.5	40.9	12	15	2	35.6	35.6	35.3	38.8
佳龍	-6.49%	-95.9	-17.6	-78.3	-14	41	55	26.9	27.1	26.7	32.3
世紀鋼	-77.34%	-1,684.9	-17.9	-1,667	-14	8	22	99	100.7	98.4	217.5
有益	-23.15%	-30.4	0	-30.4	6	6	0	21.9	21.9	0	16.9