台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1460
漲跌
▲15
漲幅
+1.04%
成交量
21,020張
產業
上市半導體類股
10366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦公司治理	-1.23%	-20.3	0	-20.3	-30	0	30	54.7	0	54.7	55.4
國泰費城半導體	-2.78%	-415.5	0	-415.5	-261	0	261	57.2	0	57.2	58.8
國泰永續高股息	-0.88%	-379.9	0	-380	-2,051	1	2,052	21	21	21	21.2
國泰台灣科技龍頭	-1.13%	-19.1	0	-19.1	-54	0	54	31.2	0	31.2	31.5
大華優利高填息30	-0.53%	-96.8	0	-96.8	-816	0	816	22.6	0	22.6	22.7
群益台灣精選高息	1.08%	0.9	0	0.9	4	4	0	21.6	21.6	0	21.8
統一台灣高息動能	-1.14%	-168.7	0	-168.7	-1,064	0	1,064	13.9	0	13.9	14.1
台泥	0.43%	56.6	3.1	53.5	-434	140	574	22.8	22.8	22.8	22.7
亞泥	1.50%	516.9	9.1	507.8	-737	145	882	39	38.9	39	38.3
嘉泥	-2.29%	-2.6	0	-2.6	8	8	0	14.2	14.2	0	13.9
環泥	0.32%	6.6	0	6.6	65	65	0	31.4	31.4	0	31.5
東泥	-0.30%	-0.4	0	-0.4	8	8	0	16.7	16.7	0	16.6
大成	-0.07%	-4.9	-0.2	-4.7	-124	5	129	52.6	52.6	52.6	52.6
卜蜂	-0.05%	-15	21.2	-36.2	152	216	64	143.8	143.7	144.1	143.5
統一	-0.10%	-23.2	-26.3	3.1	11	293	281	76.1	76.1	76.1	76.4
愛之味	0.48%	0.1	0	0.1	1	1	0	10.5	10.5	0	10.5
泰山	-0.86%	-2.2	0	-2.2	13	14	1	18.3	18.3	18.3	18.2
福壽	1.10%	0.2	0	0.2	1	1	0	13.7	13.7	0	13.8
福懋油	-0.92%	-1.9	0	-1.9	-6	0	7	30.3	30.2	30.3	30.6
佳格	-0.92%	-22.5	-0.8	-21.7	73	78	4	31.2	31.2	31	30.9
聯華	0.81%	26.3	0	26.3	-66	1	68	47.6	47.6	47.6	47.2
聯華食	0.37%	1.1	0	1.1	-3	0	3	99.6	0	99.6	99.2
大統益	0.34%	1	0	1	2	2	0	145.5	145.5	0	146
漢來美食	0.32%	0.5	0	0.5	-1	0	1	158.5	0	158.5	158
台塑	1.99%	600.9	58.4	542.5	-398	298	696	43.5	43.3	43.5	42.2
南亞	0.01%	16.9	719.9	-703	1,167	4,356	3,189	64.1	64	64.2	63.4
台聚	1.89%	40.6	51.4	-10.8	64	180	116	11.9	11.8	12.2	11.6
華夏	-2.02%	-24.9	2.3	-27.2	46	102	56	12.1	12	12.1	11.5
三芳	-0.92%	-41.1	-1.5	-39.6	31	130	99	34.3	34.3	34.3	33.1
亞聚	-0.99%	-2.6	-0.5	-2.1	18	19	1	13.8	13.8	13.4	13.7
台達化	-6.11%	-1.4	0	-1.4	-2	0	2	11.5	0	11.5	12.2
台苯	3.13%	17.6	5.1	12.4	-19	38	58	9.7	9.6	9.7	9.1
國喬	-5.22%	-869.5	14.1	-883.5	1,284	1,376	92	12.1	12.1	12.2	11.4
聯成	0.89%	109	-24	133	-864	224	1,088	11.3	11.4	11.3	11.1
中石化	-3.42%	-562.4	-7	-555.4	1,800	1,982	182	8.3	8.3	8.3	8
上曜	1.10%	3.3	0	3.3	20	20	0	15	15	0	15.2
東陽	-0.57%	-199.5	-139	-60.5	22	358	336	98.6	98.8	98.3	96
大洋	-0.47%	-0.8	0	-0.8	5	5	0	36.1	36.1	0	36
恆大	-0.64%	-5.7	0	-5.7	-28	0	28	31.9	0	31.9	32.1
台化	-1.39%	-343.4	86.6	-430	331	702	371	35.2	35.1	35.4	33.9
勝悅-KY	-7.68%	-1.7	0	-1.7	-3	0	3	7.2	0	7.2	7.8
八貫	-0.85%	-3.7	-0.9	-2.8	-3	2	5	87.1	87.4	87	87.9
遠東新	0.04%	1.4	-4.4	5.8	-73	62	135	28.9	29	28.9	28.8
新纖	4.57%	254.9	3.8	251.1	-301	48	350	15.9	15.9	15.9	15.1
東和	-1.19%	-3	0	-3	14	14	0	17.7	17.7	0	17.5
嘉裕	-0.11%	0	0	0	1	1	0	9	9	0	9
新紡	-0.53%	-1.5	0	-1.5	-3	1	4	71.1	71.1	71.1	71.6
大魯閣	-2.71%	-1.5	0	-1.5	-3	0	3	17.9	0	17.9	18.4
福懋	0.30%	5.6	0	5.6	117	117	0	16.3	16.3	0	16.4
華友聯	0.00%	0	0	0	0	1	1	64.6	64.6	64.6	64
南紡	-0.86%	-9.8	0	-9.8	82	82	0	14	14	0	13.9
名軒	-0.60%	-5	-2.3	-2.7	-15	11	26	32.1	32.2	32	32.2
力麗	1.16%	3.5	0	3.5	50	50	0	6.1	6.1	0	6.2
力鵬	2.32%	0.5	0	0.5	4	4	0	5.5	5.5	0	5.6
佳和	0.49%	0.2	0	0.2	-4	0	4	10.3	0	10.3	10.2
年興	-0.57%	-0.1	0	-0.1	1	1	0	17.5	17.5	0	17.4
集盛	-1.02%	-0.1	0	-0.1	-1	0	1	7.9	0	7.9	7.9
聯發	-0.84%	-0.1	0	-0.1	1	1	0	11.9	11.9	0	11.8
宏遠	-2.50%	-0.3	0	-0.3	-2	0	2	6	0	6	6.2
強盛新	3.14%	0.6	0	0.6	1	1	0	19.1	19.1	0	19.7
得力	1.32%	0.8	0	0.8	5	5	0	11.4	11.4	0	11.6
聚隆	-0.35%	-0.1	-0.1	0	0	1	1	14.2	14.3	14.2	14.1
南緯	-1.14%	-0.2	0	-0.2	3	3	0	7	7	0	7
昶和	2.16%	0.3	0	0.3	1	1	0	11.6	11.6	0	11.9
台南	0.41%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
儒鴻	-2.43%	-344.5	-2.6	-341.9	31	33	2	430	430	428.8	419
聚陽	3.06%	1,673	17.2	1,655.8	-123	48	171	319.4	319.1	319.5	306
士電	-0.97%	-353	0.1	-353.1	-207	14	221	164.3	164.3	164.3	166
東元	-1.67%	-4,395.6	1.2	-4,396.8	-2,904	107	3,011	87.2	87.2	87.2	88.7
正道	-0.42%	0	0	0	1	1	0	11.9	11.9	0	11.8
中興電	-0.23%	-29.5	-0.7	-28.8	84	86	2	147.8	147.8	147.5	147.5
亞力	0.48%	2.3	-0.5	2.8	2	5	2	95.3	95.4	95.1	96.3
力山	0.63%	1.7	0.1	1.6	9	10	1	27.9	27.9	28	28.1
利奇	1.51%	1.1	0	1.1	-6	0	6	11.6	0	11.6	11.5
華城	-1.48%	-1,561	-214	-1,347	-115	35	150	705.4	710.4	704.3	716
堤維西	-1.03%	-12.7	0	-12.7	25	25	0	49.2	49.2	0	48.7
耿鼎	-0.58%	-4.4	-3.7	-0.7	5	26	21	29.4	29.5	29.3	29.4
鑽全	-0.78%	-0.6	0.4	-0.9	1	2	1	35.1	35	35.4	34.1
樂事綠能	0.53%	2.5	0	2.5	-25	0	25	19.1	0	19.1	19
高林股	-0.86%	-0.1	0	-0.1	-1	0	1	11.7	0	11.7	11.8
勤美	0.28%	7.2	0	7.2	93	93	0	27.9	27.9	0	28
車王電	0.80%	0.3	0	0.3	1	1	0	31.3	31.3	0	31.5
和大	1.39%	10.3	1.6	8.7	6	13	7	57.1	57	57.3	58.5
廣隆	-0.48%	-3	0	-3	-5	0	5	124.4	0	124.4	125
喬福	11.42%	5	0	5	2	2	0	21.9	21.9	0	24.4
中砂	5.56%	4,475.5	-13	4,488.5	244	249	5	323.6	323.6	321	342
巧新	0.57%	1.2	0	1.2	-5	0	5	42.1	0	42.1	41.9
精華	2.59%	27	0	27	-8	0	8	130.4	0	130.4	127
濱川	0.31%	0.7	0.3	0.5	-2	2	4	55.7	55.6	55.7	55.5
力肯	-2.55%	-5.4	0	-5.4	-7	0	7	30.2	0	30.2	31
信錦	0.02%	0.3	-0.9	1.2	3	21	18	66.4	66.4	66.4	66.8
精剛	0.00%	0	-0.1	0	1	4	3	21.6	21.6	21.6	21.7
和勤	-2.65%	-1.4	0	-1.4	-2	0	2	26.5	0	26.5	27.2
吉茂	1.61%	19.4	0	19.4	28	28	0	43.1	43.1	0	43.8
永冠-KY	0.96%	7.1	0.1	6.9	-40	2	42	17.6	17.5	17.6	17.4
亞德客-KY	2.01%	1,759	-28.5	1,787.5	58	99	41	884	884.2	883.5	915
直得	-0.28%	-0.6	-0.6	0	0	3	3	72.6	72.7	72.5	73.4
岱宇	2.19%	1	0	1	2	2	0	21.7	21.7	0	22.2
華電	-0.40%	-0.5	0	-0.5	-3	0	3	37.3	0	37.3	37.5
聲寶	-1.02%	-0.5	0	-0.5	-2	0	2	24.6	0	24.6	24.8
華新	0.40%	201.6	-115.5	317.1	906	1,694	788	30	30	29.9	30.4
華榮	-3.59%	-219.3	0.1	-219.3	-171	1	172	35.5	35.4	35.5	36.8
大亞	-1.01%	-57.1	-27.2	-29.9	-53	91	145	38.9	39	38.7	39.3
中電	-1.80%	-0.4	0	-0.4	2	2	0	12.5	12.5	0	12.3
宏泰	-0.39%	-11.1	0	-11.1	-81	0	81	35	0	35	35.1
三洋電	0.73%	0.5	0	0.5	2	2	0	34.3	34.3	0	34.5
億泰	0.26%	2.2	-7.1	9.3	-7	22	29	29.8	30	29.7	28.4
合機	0.47%	0.8	1.3	-0.5	1	4	3	42.2	42	42.4	41.5
南僑	0.26%	1.5	-0.3	1.8	-13	2	15	38.3	38.4	38.2	38.1
葡萄王	0.69%	8	0	8	9	9	0	129.1	129.1	0	130
東鹼	-1.22%	-4.9	0.1	-5	11	12	1	33.1	33.1	33.2	32.6
和益	-0.59%	-0.1	0	-0.1	-1	0	1	16.9	0	16.9	17
東聯	-3.89%	-210.7	-0.1	-210.5	400	419	19	12.9	12.9	12.9	12.4
永光	0.90%	7.9	0.4	7.5	-39	9	48	18.3	18.3	18.3	18.1
興農	-0.43%	-2.9	0	-2.9	-16	0	16	42.9	0	42.9	43.1
國化	-0.35%	-0.3	0	-0.3	-2	0	2	42.8	0	42.8	43
和桐	1.58%	8.5	0	8.5	-65	0	65	8.3	0	8.3	8.2
長興	-0.37%	-54.1	-5.9	-48.2	334	366	32	40	40	39.9	39.9
中纖	-1.01%	-16.7	4.4	-21.1	184	232	48	7.1	7.1	7.2	7
生達	-0.39%	-74.6	-9.9	-64.7	288	300	12	64.2	64.2	63.4	64
三晃	-1.00%	-0.8	-0.9	0.1	-1	6	7	11.5	11.5	11.4	11.3
台肥	-1.16%	-4.5	-0.1	-4.4	6	8	2	48	48	47.9	47.3
中碳	0.97%	33.4	0	33.4	-48	0	48	71.6	0	71.6	70.9
中華化	2.54%	90.2	0	90.2	-93	0	93	38.1	0	38.1	37.2
毛寶	0.38%	0.5	0	0.6	-4	1	5	29.1	29.1	29.1	29
五鼎	0.24%	0.8	-0.4	1.1	6	10	4	31	31	30.9	31.2
杏輝	-0.92%	-2.9	0	-2.8	9	10	1	31.1	31.1	31.1	30.8
喬山	3.58%	116	-1	117	-18	2	20	162	162.5	162	155.5
南光	-0.79%	-1.2	-0.1	-1.1	-3	1	4	37.9	38	37.9	38.3
寶齡富錦	0.77%	8.2	0	8.2	16	16	0	66.2	66.2	0	66.7
勝一	-1.33%	-18.5	-0.5	-18	8	10	2	139.2	139.3	139	137
和康生	0.23%	0.2	0	0.2	2	2	0	43.2	43.2	0	43.3
訊聯	-0.52%	-3.6	-3.7	0.1	2	7	5	98.8	99.1	98.3	99.1
光洋科	1.28%	258.6	-3.5	262.1	-307	43	350	57.9	57.9	57.9	57
科妍	-0.63%	-2.5	0	-2.5	5	5	0	79.4	79.4	0	78.9
神隆	-2.04%	-4.7	0	-4.7	11	13	1	17.7	17.7	17.7	17.3
美時	1.50%	551	339.2	211.8	-16	103	119	309.2	307.4	310.7	297.5
易威	-1.48%	-1	0	-1	2	2	0	33.9	33.9	0	33.4
台玻	-1.66%	-4,013.7	-2,146.7	-1,867	3,871	6,585	2,714	36.7	36.9	36.1	36.5
寶徠	1.70%	0.4	0	0.4	-2	0	2	11.8	0	11.8	11.6
潤隆	-1.57%	-77.5	-2.6	-74.9	-97	58	155	31.8	31.9	31.8	32.6
和成	0.43%	3.3	-0.4	3.7	-35	9	44	17.3	17.3	17.3	17.2
富喬	0.13%	219.7	154.4	65.3	-1,249	845	2,094	83.4	83.3	83.5	83.4
士紙	-0.50%	-7.3	-0.5	-6.8	-23	3	26	56.5	56.7	56.5	56.8
正隆	-1.73%	-20.6	0	-20.5	62	63	1	18.8	18.8	18.8	18.5
華紙	-3.63%	-11.4	0	-11.4	25	25	0	12.6	12.6	0	12.1
永豐餘	-1.36%	-10.5	1.6	-12.1	19	28	9	27.5	27.5	27.7	26.9
榮成	2.28%	17.1	-0.1	17.2	-51	16	67	11.2	11.2	11.2	10.9
中鋼	-0.46%	-121.4	6.5	-127.9	1,186	1,415	229	18.8	18.8	18.8	18.7
東和鋼鐵	0.86%	107.3	-19.8	127.1	82	176	94	71.2	71.3	71	72.8
第一銅	-5.19%	-184.3	-4.7	-179.6	-50	34	84	42.3	42.4	42.3	45.9
春源	0.19%	2	0	2	-54	0	54	20.5	0	20.5	20.5
中鋼構	-0.40%	-0.9	0	-0.9	5	5	0	42.5	42.5	0	42.4
中鴻	-1.89%	-323.1	1.9	-325	1,040	1,090	50	15.7	15.7	15.7	15.4
豐興	1.59%	21.5	0	21.5	-14	7	21	64.5	64.5	64.5	63
官田鋼	2.97%	1.3	0	1.3	-5	0	5	8.8	0	8.8	8.6
美亞	0.48%	1.9	0	1.9	-17	0	17	23.3	0	23.3	23.2
燁輝	0.52%	5.2	-0.1	5.3	-48	19	67	15.2	15.2	15.2	15.1
千興	5.10%	1	0	1	-2	0	2	10.2	0	10.2	9.7
大成鋼	0.29%	87.1	-10.8	97.9	582	769	187	38.5	38.5	38.5	38.7
盛餘	-0.14%	-0.2	0	-0.2	-7	0	7	20.8	0	20.8	20.8
彰源	-0.79%	-2.2	0	-2.2	20	20	0	14	14	0	13.9
新光鋼	0.02%	0.4	-0.9	1.2	33	41	8	38.8	38.8	38.7	38.9
允強	-0.72%	-5	0.6	-5.6	15	34	19	20.6	20.6	20.6	20.2
海光	-1.22%	-0.3	-0.1	-0.3	1	2	1	14.4	14.4	14.4	14.1
上銀	-1.77%	-532.5	-70.4	-462.1	-68	89	157	192	192.5	191.7	198.5
川湖	2.14%	7,071.7	3,286.4	3,785.3	46	97	50	3,402	3,379.5	3,445.2	3,460
橋椿	-1.42%	-0.3	0	-0.3	1	1	0	21.1	21.1	0	20.8
南港	1.16%	41.5	-0.8	42.3	90	94	4	38	38	37.8	38.5
泰豐	1.55%	31.6	-1.1	32.8	97	101	4	20.2	20.2	19.9	20.6
台橡	1.54%	131.2	-4.9	136.1	-506	42	548	15.6	15.7	15.6	15.3
國際中橡	2.31%	109.6	-5.5	115.1	-371	75	447	10.6	10.7	10.6	10.3
正新	-2.13%	-734.8	-0.5	-734.3	913	1,075	162	32.1	32.1	32.1	31.3
建大	0.23%	2.6	0	2.6	-53	0	53	20.7	0	20.7	20.7
南帝	-2.00%	-9	-0.1	-8.9	17	19	2	23.7	23.7	23.7	23.2
裕隆	0.28%	9.7	-3.9	13.5	-43	57	100	34.9	35	34.9	34.6
中華	0.07%	1.1	-0.8	1.9	25	28	3	60.1	60.1	59.9	60.2
三陽工業	-0.97%	-13.3	0	-13.3	21	22	1	62	62	62	61.4
和泰車	-0.51%	-160	-4.1	-155.9	51	53	2	591	591.1	589	588
台船	-0.47%	-0.1	0	-0.1	1	1	0	21.1	21.1	0	21
長榮鋼	-0.92%	-216.5	-56.4	-160.1	129	197	68	119.5	119.7	118.9	118.5
劍麟	1.54%	122.5	17	105.5	-29	47	76	104.5	104.3	104.6	101
為升	-2.53%	-326.8	1.1	-327.9	124	129	5	100.1	100	100.3	97.4
宇隆	0.79%	7.5	-0.5	8	2	5	3	190.9	191	190.8	195
英利-KY	-2.73%	-7.3	1.5	-8.7	4	7	3	37.9	37.8	38.3	35.6
艾姆勒	1.34%	1	-0.5	1.5	1	2	1	37.4	37.6	37.1	39.1
IKKA-KY	-1.74%	-1.3	0	-1.3	-1	0	1	74.8	0	74.8	76.1
鴻華先進-創	0.07%	0.3	0	0.3	11	11	0	40	40	0	40
光寶科	0.06%	51	-7.4	58.4	-276	232	508	160.2	160.2	160.2	160
麗正	0.09%	0.1	0.1	0	1	3	2	18.9	18.9	18.9	18.9
聯電	-0.29%	-296.6	-46.3	-250.3	-137	2,069	2,207	47.1	47.1	47.1	48.9
全友	2.80%	0.6	0	0.6	-2	0	2	10.7	0	10.7	10.4
台達電	0.54%	3,742.5	-558	4,300.5	-470	233	703	988.7	990.5	988.2	979
金寶	-0.99%	-228.4	0.9	-229.3	-942	79	1,021	22.6	22.5	22.6	22.8
華通	-1.55%	-1,486.7	-887.6	-599.1	243	1,118	874	86	86.5	85.4	84
楠梓電	4.36%	3,605.3	-408.5	4,013.8	-517	220	737	112.2	113.6	111.8	104
鴻海	-3.16%	-15,553	-334.7	-15,218.4	-1,808	399	2,208	222.7	223.4	222.6	231
中環	-0.34%	-4	-5.3	1.3	11	125	114	9.5	9.5	9.5	9.6
仁寶	0.78%	133.5	6.6	126.9	155	580	425	29.5	29.5	29.5	30.3
國巨*	3.16%	11,704	-30.3	11,734.3	1,571	1,612	41	229.5	229.5	228.8	237
廣宇	0.63%	15.5	3.7	11.8	8	52	44	47.4	47.3	47.4	48.8
華泰	-0.01%	-0.8	0.7	-1.5	-85	88	173	46.3	46.3	46.3	46.3
台積電	-0.72%	-11,310.6	-2,511.4	-8,799.3	-267	830	1,098	1,428.5	1,430.2	1,427.2	1,460
精英	1.04%	12.4	-0.5	12.9	39	58	19	20.7	20.7	20.7	21.1
友訊	-0.21%	-2.5	-2.9	0.4	9	76	67	15.8	15.8	15.8	15.9
旺宏	-0.41%	-1,753.2	3.4	-1,756.6	-12,582	14	12,597	33.8	33.5	33.8	33.9
光罩	-1.17%	-10.5	0.4	-10.9	19	25	6	36	36	36	35.4
台亞	2.99%	25.1	-0.4	25.5	24	33	9	25.4	25.4	25.4	26.5
茂矽	0.29%	1.8	1	0.8	-2	20	22	29.4	29.4	29.4	29
華邦電	2.17%	5,413.1	924.7	4,488.4	908	4,372	3,463	57	56.9	57.1	61.8
智邦	-5.31%	-41,083.3	-144.7	-40,938.6	680	737	56	1,049.9	1,050.1	1,047.5	990
聯強	0.81%	120.9	43.5	77.4	-83	159	242	61.7	61.6	61.8	60.9
海悅	-0.54%	-3.1	-0.1	-3	-4	3	7	82	82	82	82.7
錸德	-15.44%	-11.1	0	-11.1	-6	2	8	9	9	9	10.9
順德	-3.81%	-130.8	-0.5	-130.3	40	42	2	81.7	81.8	81.5	78.5
佳世達	-1.26%	-230.2	-61.1	-169.1	353	656	303	28	28	27.8	27.6
宏碁	1.08%	719.3	-1.5	720.8	-2,417	26	2,443	27.3	27.4	27.3	27.1
鴻準	0.91%	177.2	-1.7	178.9	288	299	11	65.4	65.4	65.2	66
敬鵬	-0.43%	-13.4	-0.1	-13.3	-96	3	99	31.7	31.7	31.7	31.8
英業達	-6.64%	-4,532.8	-0.9	-4,531.9	-1,532	15	1,547	44.1	44.2	44.1	47.1
華碩	0.13%	256	68.9	187.1	53	329	275	605.6	605.5	605.8	609
所羅門	-3.60%	-150.5	4.4	-154.9	-16	17	33	126.7	126.6	126.8	136.5
致茂	2.15%	8,163	211.7	7,951.3	425	488	63	777.7	777.3	780.7	796
藍天	0.70%	5.7	0	5.7	-20	0	20	40.5	0	40.5	40.3
矽統	-1.10%	-10.2	-0.9	-9.3	-16	3	19	49	49.3	49	49.6
倫飛	0.44%	0.3	0	0.3	-1	0	1	68.8	0	68.8	68.5
昆盈	10.98%	40	0.9	39.1	7	11	4	33.1	33.1	33.3	38.7
燿華	1.32%	66.5	-0.4	66.9	-201	5	206	24.5	24.6	24.5	24.2
金像電	2.51%	8,316.9	480.4	7,836.6	-468	73	541	612	606.2	612.7	596
菱生	4.44%	86.7	-4.9	91.6	46	96	50	20.3	20.4	20.3	22.4
大同	-1.43%	-296.5	-290.3	-6.2	-33	610	644	32.3	32.5	32.1	32.3
佳能	-1.38%	-36.8	-8.8	-28	-8	25	34	78.5	78.7	78.4	81.5
凱美	-3.66%	-190.8	2.4	-193.2	-53	4	57	91.4	90.9	91.5	95.1
技嘉	0.51%	147	37.5	109.5	88	118	30	243	242.8	244	244
微星	0.80%	349.5	37.9	311.6	-333	94	427	102.4	102	102.4	101.5
瑞昱	1.11%	613	68	545	-77	25	102	539.5	537.4	540.1	533
廣達	0.31%	975.9	-123.6	1,099.6	142	1,086	943	289.7	289.8	289.7	297.5
台光電	-1.30%	-5,262.4	-1,183.5	-4,078.9	-167	107	275	1,473.8	1,481.8	1,470.7	1,495
群光	-0.61%	-157.5	41.3	-198.8	-85	136	221	117	116.9	117.2	119.5
精元	1.16%	1.4	0.3	1.1	-2	1	3	40.4	40.2	40.5	40
威盛	-1.38%	-45.5	-1.5	-44	-48	17	65	50.9	51	50.9	51.8
正崴	1.68%	28.6	0.1	28.6	37	44	7	38.8	38.8	38.8	39.6
億光	-0.60%	-48.1	-8.5	-39.6	-91	64	155	51.7	51.8	51.7	52.1
研華	-0.08%	-34.5	-1.7	-32.8	-141	5	146	286.8	287.1	286.8	287
友通	-0.49%	-3	-0.5	-2.5	-7	3	10	61.7	61.8	61.6	62
映泰	13.42%	41.5	0	41.5	14	14	0	22.1	22.1	0	25.1
凌陽	-0.77%	-27.3	-3	-24.2	-137	39	176	20	20.1	20	20.2
毅嘉	-6.67%	-2,174.3	-17	-2,157.3	-639	35	674	48.3	48.8	48.3	51.7
漢唐	2.15%	1,712.7	48.7	1,664	86	103	16	774.3	773.9	776.9	793
輔信	0.31%	2.9	0	2.9	-54	0	54	17.5	0	17.5	17.4
國碩	-9.74%	-73.7	4.5	-78.2	-28	9	37	20.5	20.1	20.6	23.4
南亞科	-1.89%	-8,615.8	-771.7	-7,844.2	-1,817	1,246	3,063	148.9	149.3	148.7	153
友達	0.86%	199.7	21.1	178.5	637	2,029	1,391	11.4	11.4	11.4	11.7
中華電	0.05%	35	-2.5	37.5	-479	13	492	130.1	130.3	130.1	130
環科	4.64%	62.2	5.7	56.5	-37	10	47	28.5	28.1	28.6	27.1
精技	0.97%	0.4	0	0.4	-1	0	1	41.3	0	41.3	40.9
圓剛	-2.66%	-2.9	0	-2.9	-3	0	3	35.8	0	35.8	36.7
仲琦	-3.26%	-8.2	0	-8.2	-11	0	11	22.7	0	22.7	23.5
新巨	-0.94%	-4.7	0	-4.7	-10	0	10	50	0	50	50.5
建準	3.12%	212.4	16.2	196.2	36	42	6	161.9	161.6	164.3	167
隴華	3.87%	1.2	0	1.2	1	1	0	31	31	0	32.2
鼎元	-3.53%	-12.6	0	-12.6	-22	0	22	16.2	0	16.2	16.8
三商電	2.16%	37.7	0.2	37.5	-56	5	61	28.6	28.5	28.6	27.9
興勤	-1.75%	-65	-0.9	-64.1	19	20	1	185.3	185.4	184.5	182
銘旺科	-3.00%	-23.6	0.3	-23.9	-9	1	10	78.6	78.3	78.6	81.3
聯昌	0.00%	0	0	0	-1	0	1	11.5	0	11.5	11.5
偉詮電	2.48%	51.2	0	51.2	-44	0	44	47	0	47	45.8
美律	0.02%	8.5	-9.5	18	-358	10	369	100.6	101.5	100.6	100.5
超豐	2.34%	108.1	-7.1	115.2	-40	25	65	71.1	71.3	71	68.1
新美齊	-2.33%	-3.4	0	-3.5	-5	1	6	24.7	24.7	24.7	25.4
兆勁	-2.44%	-0.8	0	-0.8	-3	0	3	10.9	0	10.9	11.2
京元電子	1.15%	3,811.5	-8.2	3,819.7	-657	802	1,459	227.3	227.3	227.3	221.5
神腦	0.34%	0.1	0	0.1	-1	0	1	29.1	0	29.1	29
創見	-0.03%	-10	45.8	-55.8	92	202	110	177.3	177.1	177.5	176.5
凌群	0.85%	0.9	0	0.9	2	2	0	52.8	52.8	0	53.2
聯發科	0.15%	1,642.5	10.1	1,632.4	-663	85	748	1,427.5	1,427.3	1,427.5	1,425
全新	0.36%	29	-28.5	57.5	-18	39	57	140	140.4	139.7	136.5
飛宏	1.25%	99.8	4.4	95.4	254	282	28	28.2	28.2	28.4	28.6
義隆	-0.99%	-230.5	-8.4	-222.1	105	178	73	130.6	130.6	130.5	128.5
敦吉	0.15%	0.2	0	0.2	-2	0	2	66.1	0	66.1	66
建通	-0.94%	-1.7	-0.3	-1.4	-6	4	10	18	18.1	18	18.3
光群雷	0.00%	0	0	0	-1	0	1	15.5	0	15.5	15.5
良得電	-0.23%	0	0	0	-1	0	1	22	0	22	22.1
盟立	5.35%	187.4	-2.3	189.7	52	61	9	57.4	57.5	57.2	61.1
麗臺	2.18%	32.2	0	32.2	-26	0	26	56.8	0	56.8	55.6
冠西電	-3.26%	-5.1	0	-5.1	-3	0	3	52.1	0	52.1	53.8
志聖	-1.41%	-129	-1.2	-127.8	-39	6	45	202.7	202.9	202.7	206
華經	1.15%	1	0.9	0.2	-1	1	2	43.5	42.9	43.8	43.6
資通	-1.28%	-1.3	0	-1.3	2	2	0	50.8	50.8	0	50.1
立隆電	1.53%	228.5	17.4	211.1	132	146	14	102	101.9	103.1	103.5
可成	-0.50%	-366.9	10.1	-377	-303	65	368	200.2	200.1	200.3	201.5
鉅祥	0.54%	8.5	-1.5	10.1	-16	2	18	87.2	87.9	87.1	86.5
美隆電	-1.46%	-0.4	0	-0.4	1	1	0	24	24	0	23.7
大毅	-1.39%	-114.8	-0.3	-114.5	-126	15	141	58.7	58.7	58.7	59.6
敦陽科	0.80%	17	-1.9	18.9	-12	2	14	152.2	153	152.1	150.5
強茂	-1.61%	-3,240.1	-3.5	-3,236.6	-2,272	23	2,295	87.6	87.7	87.6	89
希華	0.00%	0	0	0	0	2	2	20.6	20.6	20.6	20.6
兆赫	0.66%	80.2	171.5	-91.3	303	520	216	23.3	23.1	23.9	22.8
一詮	-2.15%	-956.9	-159.5	-797.5	-300	171	472	94.5	95.2	94.3	96.9
漢平	0.15%	0.6	0	0.6	-8	0	8	45.9	0	45.9	45.9
瑞軒	-0.87%	-7.6	-0.3	-7.3	53	58	5	15.1	15.1	15	15
吉祥全	-12.01%	-19.1	0	-19.1	-9	0	9	17.7	0	17.7	19.8
華新科	-4.88%	-1,651.5	8.2	-1,659.7	-274	23	297	113.9	113.6	113.9	120
揚博	-11.42%	-107.6	0	-107.6	-10	0	10	94.2	0	94.2	105
普安	2.21%	447.9	0.6	447.3	-757	3	760	26.7	26.5	26.7	26.1
怡利電	-1.07%	-5.5	-0.1	-5.4	-10	2	12	42.9	42.9	42.9	43.4
宏達電	-0.37%	-66.1	-40.4	-25.7	-18	347	365	49	49.1	49	50.4
國建	-0.94%	-13.7	-4.9	-8.8	-18	47	65	22.3	22.4	22.3	22.8
國產	-0.12%	-12	-0.7	-11.2	274	289	15	35.3	35.3	35.3	35.3
國揚	0.06%	0.1	0.2	0	4	8	4	19.3	19.3	19.3	19.3
太子	1.03%	2.3	0	2.3	-27	0	27	8.3	0	8.3	8.2
龍邦		0	0	0	0	0	0	14.8	0	14.8	14.6
中工	1.54%	123.8	-2.6	126.4	-475	96	571	14.1	14.1	14.1	13.8
新建	4.46%	6.3	0	6.3	-9	0	9	15.8	0	15.8	15.1
冠德	-0.91%	-35.3	-6.6	-28.7	94	120	26	32.5	32.5	32.3	32.2
京城	0.70%	0.6	0	0.6	-1	1	2	42.9	42.9	42.9	42.2
宏璟	-2.12%	-2.4	0	-2.4	-3	1	4	28.3	28.3	28.3	29.2
皇普	1.76%	24.5	-0.3	24.7	44	47	3	29.6	29.6	29.6	30.2
華建	-0.33%	-2.7	0.4	-3	-25	3	28	28.3	28.2	28.3	28.5
宏盛	0.20%	0.6	0	0.6	-13	2	15	20.2	20.3	20.2	20.2
達欣工	-0.48%	-15.2	0	-15.2	-50	0	50	62.7	0	62.7	63
宏普	-1.69%	-3.5	0	-3.5	-8	0	8	25.8	0	25.8	26.3
聯上發	-0.03%	0	0.2	-0.2	11	16	5	10.6	10.6	10.6	10.6
基泰	1.55%	4.7	-0.1	4.8	25	27	1	11.2	11.2	11.1	11.4
櫻花建	-4.79%	-35	0	-35	-15	1	16	45.7	45.8	45.7	48.1
愛山林	1.11%	8.9	-1.2	10.1	-9	7	17	47.2	47.3	47.2	46.2
興富發	0.45%	38.3	14.4	23.9	91	224	133	37.8	37.7	37.8	38
皇昌	-0.17%	-2.7	-0.1	-2.6	26	27	1	60.4	60.4	60.3	60.3
皇翔	0.78%	2.4	0	2.4	-8	0	8	38.5	0	38.5	38.2
根基	-0.13%	-1.2	0	-1.2	8	11	3	87.3	87.3	87.3	87.1
日勝生	-2.19%	-18.9	0	-18.9	-81	0	81	10.6	0	10.6	10.9
華固	-2.94%	-250.2	0	-250.2	-83	1	84	101.5	101.5	101.5	104.5
潤弘	-0.26%	-10.5	-1	-9.5	17	25	8	164.5	164.6	164.4	164
益航	2.83%	4	0	4	25	25	0	5.7	5.7	0	5.8
長榮	-0.63%	-1,224.4	7.9	-1,232.3	-981	92	1,073	181.7	181.7	181.7	183
新興	0.13%	20.8	-48.6	69.4	377	570	192	28.2	28.2	28	28.4
裕民	-0.64%	-356.2	-15.1	-341.1	820	873	53	63.6	63.6	63.3	63.2
榮運	0.21%	1.1	0.3	0.8	-6	3	9	58.6	58.5	58.6	58.5
嘉里大榮	-0.21%	-0.4	0	-0.4	-5	0	5	33.6	0	33.6	33.7
陽明	0.44%	310.6	27.1	283.5	-505	849	1,354	52.2	52.2	52.3	51.7
華航	0.79%	450.3	12.2	438.1	-2,432	596	3,028	18.9	18.9	18.9	18.8
志信	-0.28%	-0.3	0	-0.3	7	7	0	15.2	15.2	0	15.2
中航	-2.20%	-301.3	62.4	-363.7	-134	72	206	66.6	65.9	66.8	69.5
東森	-3.77%	-116.5	0	-116.5	137	137	0	22.6	22.6	0	21.7
萬海	0.54%	200.5	-111.7	312.2	-258	202	460	81.1	81.5	80.9	79.7
台航	-1.06%	-61.6	-1.9	-59.6	171	182	11	32	32	31.8	31.7
長榮航	0.64%	401.8	-3.5	405.3	-1,777	52	1,829	34.4	34.4	34.4	34.2
亞航	0.20%	0.2	0.2	0	-1	1	2	50.9	50.8	51	51
台灣高鐵	-0.62%	-36.6	-2.7	-33.9	78	212	134	28	28	28	27.6
漢翔	-0.58%	-25.9	3.3	-29.2	-56	31	87	51.5	51.4	51.5	52
台驊控股	-0.67%	-0.9	-0.9	0	0	2	2	67	67.2	66.8	66.8
慧洋-KY	-2.96%	-1,462.5	-58.6	-1,403.9	606	702	96	70.3	70.4	69.8	68.1
正德	-0.42%	-85.1	-3.2	-81.9	903	927	24	21.6	21.6	21.5	21.6
宅配通	2.23%	0.6	0	0.6	1	1	0	26.9	26.9	0	27.5
長榮航太	-1.30%	-223.5	-159.7	-63.8	-18	100	118	145.2	146.1	144.5	148
星宇航空	-0.63%	-14.9	-0.4	-14.4	-73	29	103	23.1	23.1	23.1	23.3
華園	-1.67%	-0.2	0	-0.2	1	1	0	12	12	0	11.8
國賓	0.81%	0.7	0	0.7	-2	0	2	43.5	0	43.5	43.1
晶華	0.91%	7	0	7	-4	0	4	191.8	0	191.8	190
全心投控	1.71%	9.7	0	9.7	-10	0	10	56.6	0	56.6	55.6
美食-KY	1.52%	16.2	0	16.2	16	16	0	66.8	66.8	0	67.8
王品	0.58%	21	0	21	-17	0	17	213.7	0	213.7	212.5
雄獅	2.05%	176	0	176	-51	0	51	168	0	168	164.5
富野	-0.33%	-0.1	0	-0.1	-2	0	2	15.2	0	15.2	15.2
寒舍	-0.76%	-4.9	0	-4.9	-18	0	18	35.4	0	35.4	35.7
山富	0.10%	0.5	0.1	0.4	4	6	2	81.9	81.9	82	82
五福	-0.26%	-2	0	-2	-7	0	7	109.7	0	109.7	110
雲品	0.00%	0	0	0	-1	0	1	43.7	0	43.7	43.7
八方雲集	-0.57%	-51	0	-51	-47	0	47	190.4	0	190.4	191.5
亞洲藏壽司	0.00%	0	0	0	-1	0	1	84.5	0	84.5	84.5
彰銀	-0.60%	-49.3	2.6	-51.9	-302	101	403	20.4	20.4	20.4	20.6
台通	-0.87%	-1.7	-1.4	-0.3	1	9	8	21.6	21.7	21.5	21.5
矽創	-0.03%	-1	0.9	-1.9	20	21	1	179.6	179.6	180.5	179.5
尖點	-0.77%	-79	-5.5	-73.5	-76	1	77	134.1	139.5	134	135
台中銀	-0.81%	-140.5	-2.4	-138.1	-757	77	834	20.8	20.8	20.8	21
旺旺保	-0.50%	-0.3	0	-0.3	2	2	0	30.1	30.1	0	29.9
華票	0.28%	0.6	-0.1	0.7	-8	4	12	16.6	16.7	16.6	16.6
台產	-1.02%	-11.3	1.6	-12.9	10	21	11	52.9	52.9	53	51.6
臺企銀	-1.14%	-329.9	-2.3	-327.6	-1,760	65	1,825	15.9	15.9	15.9	16.1
高雄銀	0.78%	9.1	0	9.1	97	97	0	12.1	12.1	0	12.2
聯邦銀	-0.44%	-15.4	-1.7	-13.6	-170	11	181	19.4	19.6	19.4	19.5
遠東銀	-0.93%	-16.7	-0.7	-16	-132	10	143	12.6	12.6	12.6	12.7
新產	0.58%	11.5	0	11.5	-17	0	17	117.2	0	117.2	116.5
中再保	-0.90%	-49.7	0	-49.7	209	209	0	26.6	26.6	0	26.4
第一保	-0.19%	-2.4	-0.4	-2	-32	15	47	28.1	28.1	28.1	28.2
統一證	0.53%	7.2	-0.5	7.8	-32	23	55	24.8	24.8	24.7	24.5
三商壽	-0.67%	-30.2	0	-30.2	614	614	0	7.3	7.3	0	7.3
華南金	2.30%	2,839.2	39.8	2,799.4	3,741	4,103	362	30.1	30.1	30.2	30.8
富邦金	3.12%	10,805.9	56.1	10,749.9	3,538	3,768	229	91.9	91.9	92.1	94.9
國泰金	3.24%	12,118.9	507.3	11,611.6	4,534	5,649	1,114	66.2	66.1	66.6	68.7
凱基金	-1.35%	-505.5	-1.7	-503.8	-2,275	95	2,370	15.8	15.8	15.8	16.1
玉山金	-0.12%	-396	181.5	-577.5	7,685	10,653	2,967	30.7	30.7	30.8	30.7
元大金	3.31%	3,194.1	-24.4	3,218.5	2,372	2,655	283	36.4	36.4	36.3	37.8
兆豐金	-1.32%	-1,210.3	-50.3	-1,160.1	-1,885	392	2,278	40.3	40.4	40.2	40.9
台新新光金	1.03%	2,137	-463.1	2,600.1	6,197	11,081	4,884	18.8	18.8	18.7	19.3
國票金	-1.15%	-586.2	-70.2	-516	1,161	2,963	1,801	17.2	17.2	17.2	16.8
永豐金	-0.07%	-62.7	144	-206.7	-2,022	1,337	3,359	27.4	27.3	27.4	27.5
中信金	-0.33%	-301.1	99.3	-400.4	-802	1,272	2,074	44	44	44.1	44.6
第一金	-1.34%	-718.9	-68.1	-650.8	-1,424	532	1,956	27.5	27.6	27.5	28
王道銀行	-0.23%	-3.6	0	-3.6	-170	0	170	9.1	0	9.1	9.1
遠百	-0.97%	-17.2	-0.4	-16.7	32	73	41	24.2	24.2	24.2	23.7
三商	3.43%	15.5	0.7	14.8	19	28	9	16.1	16.1	16.2	16.9
統一超	-0.64%	-469.5	5.6	-475.1	-303	6	309	236.9	236	236.9	238.5
農林	-0.59%	-5.3	0.2	-5.5	-45	20	65	13.8	13.8	13.8	13.9
潤泰全	0.28%	7.3	-0.5	7.8	45	49	4	54.1	54.1	54	54.3
淘帝-KY	0.12%	0	0	0	1	1	0	8.1	8.1	0	8.1
歐格	6.66%	29	0.1	28.9	-11	4	15	29	29	29	26.4
健和興	-0.10%	0	0	0	1	1	0	48.2	48.2	0	48.2
豐達科	0.21%	2.1	0.1	2	9	10	1	98.9	98.9	99	99.1
神基	0.96%	228.3	1.7	226.6	-182	10	193	122.7	122.6	122.7	121.5
晶豪科	1.07%	66.8	-11	77.8	28	81	53	77.1	77.2	77	80
大立光	-0.36%	-245	-134.2	-110.8	3	31	28	2,174.7	2,176.9	2,172.1	2,140
華立	2.40%	177	0	177	69	69	0	106.9	106.9	0	109.5
晟銘電	-1.47%	-50	0	-50	-17	9	26	130.6	130.6	130.6	133.5
聯陽	-1.01%	-74	0.5	-74.5	-55	7	62	118.6	118.6	118.6	120
全漢	-0.89%	-33.9	-2.4	-31.5	-64	6	70	54.3	54.7	54.3	54.8
嘉晶	-1.68%	-48.8	0	-48.8	-58	0	58	50.1	0	50.1	50.9
奇鋐	-1.84%	-6,236.5	332.2	-6,568.7	-161	91	252	1,343.2	1,340.5	1,344.2	1,385
亞光	0.04%	7.5	0	7.5	131	131	0	137.4	137.4	0	137.5
鴻名	1.44%	0.5	0	0.5	-2	0	2	17.4	0	17.4	17.1
威強電	0.81%	28.8	0.3	28.5	48	53	5	66.9	66.9	67	67.5
信邦	-1.12%	-187	-12	-175	66	76	10	219	219.2	218	216.5
憶聲	-1.73%	-6.2	0	-6.2	-33	1	34	10.5	10.5	10.5	10.7
星通	2.77%	40.5	-0.7	41.2	23	28	5	52.3	52.3	52.2	54.1
禾伸堂	-1.25%	-139.5	0	-139.5	-109	0	109	102.2	0	102.2	103.5
盛達	4.99%	1.2	0	1.2	1	1	0	23.1	23.1	0	24.2
增你強	4.16%	102.5	0	102.5	70	70	0	35.2	35.2	0	36.7
零壹	-1.23%	-17.5	-4	-13.5	6	12	6	118.5	118.8	118.1	116.5
德律	0.71%	183	17.6	165.5	24	160	136	160.7	160.6	160.7	167.5
佰鴻	-0.43%	-0.2	0	-0.2	-3	0	3	19.4	0	19.4	19.5
偉訓	2.47%	34.5	0	34.5	-17	0	17	82.1	0	82.1	80.1
威健	-0.42%	-7.5	0	-7.5	59	59	0	30.2	30.2	0	30.1
聯詠	1.79%	980	44.8	935.2	-90	48	138	397.2	396.5	397.4	387
智原	0.51%	43.5	43.9	-0.4	2	49	47	173.6	173.2	174.1	173
文曄	-2.47%	-4,548.8	-75.4	-4,473.4	-898	383	1,281	143.6	143.7	143.5	148.5
欣興	-4.27%	-34,259.7	772.6	-35,032.3	-2,040	2,019	4,060	197.7	197.5	197.8	215
全台	-0.12%	0	0	0	-2	0	2	20.5	0	20.5	20.6
遠見	-6.65%	-86.7	0.1	-86.8	-21	1	22	59.3	59.2	59.3	63.4
揚智	-0.88%	-0.4	-0.4	-0.1	-1	1	2	25.5	25.7	25.3	25.4
晶技	-0.25%	-13.5	1.6	-15.1	-57	8	65	83.8	83.6	83.8	84.1
健鼎	0.74%	487.2	159.4	327.8	-154	65	219	302.1	300.2	302.6	300.5
台灣大	-0.96%	-451.5	-137.3	-314.2	155	442	287	106.8	107	106.5	105
建碁	3.79%	14.4	0.5	13.9	5	8	3	47.6	47.5	47.7	50.3
訊舟	1.46%	2.1	0	2.1	8	8	0	17.5	17.5	0	17.8
益登	-6.42%	-213.5	0.4	-214	-85	3	88	37.8	37.6	37.8	40.3
精金	0.00%	0	0	0	4	4	0	6.9	6.9	0	6.9
鈺德	4.88%	9	-0.1	9.1	14	16	2	11.6	11.6	11.6	12.3
力特	1.61%	0.3	0	0.3	-1	0	1	18.7	0	18.7	18.4
夆典	0.00%	0	0	0	2	2	0	11.5	11.5	0	11.5
蔚華科	2.42%	30.9	0	30.9	19	20	1	63.8	63.8	63.8	65.4
富華新	1.76%	21.2	-0.1	21.4	-62	2	65	18.5	18.6	18.5	18.2
立德	-2.49%	-0.3	0	-0.3	-1	0	1	10.1	0	10.1	10.3
華晶科	-0.33%	-5	-6.8	1.8	9	36	27	42.5	42.6	42.3	42.8
銘異	0.94%	48.1	0	48.1	-187	0	187	27.5	0	27.5	27.2
建漢	0.82%	17.9	0	17.9	93	93	0	23.6	23.6	0	23.8
僑威	-2.59%	-290.4	0	-290.4	-159	0	159	70.6	0	70.6	72.4
聯亞	-2.44%	-247	-3.2	-243.8	-8	11	19	532.6	532.8	532.5	563
網龍	0.00%	0	0	0	-1	0	1	33.9	0	33.9	33.9
艾訊	-0.76%	-4	0	-4	-7	0	7	75.4	0	75.4	76
日電貿	-0.45%	-56.7	-4.6	-52.1	-41	104	145	86.3	86.4	86.3	87.6
鴻碩	0.38%	0.4	0	0.4	7	8	1	14.9	14.9	14.9	15
聯傑	-0.48%	-0.4	0	-0.4	-3	1	4	23.6	23.6	23.6	23.8
穩懋	-0.28%	-115.5	-289.1	173.6	-92	183	275	150	151	149.4	147.5
笙泉	3.88%	0.9	0	0.9	-1	0	1	23.2	0	23.2	22.3
昇銳	0.74%	0.2	0	0.2	-1	0	1	27.1	0	27.1	26.9
弘塑	3.92%	1,235	133.9	1,101.1	-15	7	22	1,433.8	1,419.3	1,438.4	1,365
凌航	-9.00%	-204.5	15.1	-219.6	-25	14	39	58.2	57.4	58.5	67.3
耀登	0.80%	0.7	0	0.7	-1	0	1	87.9	0	87.9	87.2
晶宏	-2.20%	-28.9	-0.4	-28.5	-25	1	26	50.5	50.9	50.5	51.6
大綜	1.70%	9	0	9	-3	0	3	176.5	0	176.5	173.5
正達	0.64%	7.2	0.2	7	29	33	4	33.9	33.9	34	34.2
璟德	0.89%	2	0	2	2	2	0	112	112	0	113
精確	5.25%	78.8	0	78.8	27	27	0	55.6	55.6	0	58.5
波若威	4.40%	5,510.5	-68.1	5,578.6	368	402	34	311.7	311.8	309.8	327
大量	-9.70%	-3,987	39.1	-4,026.1	-180	27	207	198.5	197.2	198.6	221
亞信	0.43%	0.4	0	0.4	-1	0	1	93.9	0	93.9	93.5
基亞	-0.20%	-0.3	0.3	-0.5	2	4	2	31.3	31.3	31.4	31.1
鑫龍騰	0.21%	3.7	0	3.7	56	56	0	30.9	30.9	0	31
景碩	9.40%	3,668.9	44.3	3,624.6	229	276	46	141.4	141.2	142.2	157
佰研	-0.11%	0	0	0	0	1	1	44.4	44.4	44.4	45.3
耀勝	0.50%	1.7	-1.4	3.1	-3	2	5	68.4	69	68.2	67.2
全科	0.11%	1.3	-2.2	3.4	21	35	14	33.2	33.3	33.1	33.5
順達	2.92%	4,371	-33.9	4,404.8	-555	4	560	267	275.4	266.9	259
茂訊	-2.53%	-5.1	0	-5.1	2	2	0	100.8	100.8	0	98.2
優群	-0.97%	-130	-4.7	-125.3	59	81	22	166.1	166.1	165.9	164
大學光	-2.64%	-4	0	-4	1	1	0	151.5	151.5	0	147.5
倚強科	-3.64%	-4.1	0	-4.1	2	2	0	56.4	56.4	0	54.3
原相	1.18%	289.2	0.2	289	-114	2	117	209	208.9	209	206.5
金麗科	1.55%	10.5	0	10.5	-5	0	5	135.1	0	135.1	133
晟鈦	22.15%	3.4	0	3.4	1	1	0	15.4	15.4	0	18.8
錦明	-0.25%	-0.4	0	-0.4	4	4	0	40.3	40.3	0	40.2
緯創	4.14%	11,158.6	-282.4	11,441	1,678	1,873	194	144	144.2	142.7	151
光環	-4.69%	-296.4	-1.1	-295.2	-137	8	145	43.6	43.7	43.6	45.8
千如	2.46%	10.9	-0.3	11.2	14	17	3	26.1	26.1	26	26.9
虹冠電	-0.36%	-1.3	-0.1	-1.2	-1	5	6	60.2	60.2	60.2	61.4
威剛	-0.04%	-10	-36.6	26.6	74	146	72	176.5	176.6	176.1	177
欣銓	2.57%	321.6	50.7	270.9	101	144	43	86.8	86.5	87.7	89.2
台星科	-0.21%	-0.8	1	-1.8	3	4	1	95.1	94.9	95.9	94.3
宜特	0.38%	14	-0.6	14.6	34	35	1	104.1	104.1	103.5	104.5
東浦	0.54%	0.9	0	0.9	4	4	0	42	42	0	42.3
鈊象	1.95%	1,750	-11.3	1,761.3	-113	8	121	740.7	742	740.6	725
英濟	-1.52%	-5.4	-0.4	-5.1	-4	5	9	39.8	39.9	39.8	41.1
勝德	-0.98%	-0.2	0	-0.2	-1	0	1	20.5	0	20.5	20.7
岱稜	1.09%	0.5	0	0.5	-1	0	1	45.8	0	45.8	45.3
昇貿	-0.28%	-67.9	0	-67.9	-248	0	248	97.7	0	97.7	98
鼎天	-2.08%	-5.2	0	-5.2	-5	0	5	49.5	0	49.5	50.5
閎暉	-0.35%	-0.5	-0.2	-0.3	3	4	1	32.1	32.2	32	32.1
弘憶股	1.26%	5.8	0.1	5.7	9	13	4	35.7	35.7	35.8	36.4
斐成	2.49%	2.5	0.1	2.4	5	7	2	14.3	14.3	14.4	14.8
同泰	0.48%	0.3	0	0.3	-3	0	3	20.8	0	20.8	20.7
加百裕	-1.28%	-10.7	-12.6	1.9	-3	18	21	40	40.4	39.7	39.1
雙鴻	-0.36%	-590.4	20.8	-611.2	-121	63	184	894.9	894.6	894.9	900
旭品	0.09%	0	0	0	-3	0	3	17.8	0	17.8	17.8
泰碩	-1.37%	-13.3	-0.8	-12.5	-18	2	20	48.6	49	48.6	49.3
泰谷	1.72%	1.7	0	1.7	4	4	0	24.8	24.8	0	25.2
麗清	1.29%	0.2	0	0.2	-1	0	1	19.5	0	19.5	19.2
寶德	-3.33%	-7.2	-0.8	-6.5	-6	2	8	27	27.3	26.9	28
奇偶	-3.58%	-10.4	0	-10.4	6	6	0	48.6	48.6	0	46.9
臺慶科	1.11%	144.5	48.1	96.4	-52	33	85	152.9	151.9	153.4	151.5
先進光	-0.74%	-3.4	0	-3.4	5	5	0	91.6	91.6	0	90.9
上詮	3.17%	591	-41.8	632.8	24	49	25	380.1	380.6	379	407
精材	-1.46%	-113.5	-1.3	-112.2	51	55	4	141.2	141.2	140.9	139
新日興	3.23%	272.5	0	272.5	43	43	0	196.2	196.2	0	202.5
明泰	4.71%	258	0.3	257.6	182	185	3	29.6	29.6	29.7	31
旭軟	1.14%	2.3	0	2.3	9	9	0	22.3	22.3	0	22.6
漢科	-1.14%	-4	0	-4	-3	0	3	116.7	0	116.7	118
玉晶光	-3.02%	-1,587.8	-1.3	-1,586.5	114	116	2	452.9	452.9	452.3	439
京鼎	0.78%	109.5	1.8	107.7	-45	2	47	299.9	299	299.9	297.5
融程電	-1.30%	-32	-0.7	-31.3	-14	3	17	144.3	144.5	144.3	146.5
奇鈦科	1.98%	1.1	0	1.1	1	1	0	55.5	55.5	0	56.6
創意	-0.53%	-2,567.4	455.5	-3,022.9	-89	131	220	2,184.7	2,182.6	2,186	2,220
利機	0.29%	0.3	-0.3	0.5	-1	1	2	52.3	52.5	52.3	51.7
展達	0.39%	0.2	0	0.2	-1	0	1	51.4	0	51.4	51.2
聯鈞	-2.67%	-73	-10.7	-62.3	-5	6	11	248.7	249.8	248	260.5
由田	1.57%	8.9	1.9	7	2	6	4	94.2	94	94.5	97.5
德晉	-0.42%	-6.2	0	-6.2	32	32	0	46.2	46.2	0	46
安勤	-0.82%	-19.3	0	-19.3	-24	0	24	97.6	0	97.6	98.4
群創	2.87%	2,458.9	-79.3	2,538.3	5,181	6,173	992	13.9	13.9	13.8	14.4
力致	-0.91%	-3.3	-3.3	0	0	4	4	90.8	91.2	90.4	93
崧騰	0.70%	0.7	0	0.7	-2	0	2	50.1	0	50.1	49.8
昇達科	1.75%	91	7.3	83.7	9	10	1	520.4	519.7	527	529
長盛	-3.33%	-3.8	0	-3.8	4	4	0	28.2	28.2	0	27.3
誠研	29.69%	18.7	0	18.7	9	9	0	7	7	0	9.1
陽程	-1.57%	-1.6	0	-1.6	-2	0	2	51	0	51	51.8
維熹	0.35%	4.1	0	4.1	-25	0	25	47.4	0	47.4	47.3
揚明光	-2.96%	-1.5	0	-1.5	-1	0	1	49	0	49	50.4
皇龍	-2.91%	-0.6	0	-0.6	-1	0	1	20.6	0	20.6	21.2
華擎	0.62%	131.5	0	131.5	-85	0	86	248.5	251.5	248.5	247
柏騰	0.16%	0.1	0	0.1	-3	0	3	20.7	0	20.7	20.7
華盈	-3.83%	-0.7	0	-0.7	-1	0	1	17	0	17	17.6
凡甲	0.45%	4.3	0	4.3	-4	0	4	238.6	0	238.6	237.5
聚積	-2.18%	-5.8	0	-5.8	5	5	0	53.2	53.2	0	52
安馳	-4.17%	-2.8	0	-2.8	-1	0	1	67.2	0	67.2	70
力旺	-3.61%	-7,845	-87.2	-7,757.8	101	105	4	2,071	2,071.8	2,050	1,995
台勝科	-1.78%	-1,037.5	-51.9	-985.6	-346	250	596	97.7	97.9	97.7	100.5
嘉澤	0.87%	356.2	44.9	311.3	-23	8	32	1,281.8	1,277.4	1,283	1,270
晶彩科	-0.45%	-77.8	-100.6	22.8	20	196	176	87.6	87.9	87.3	89
曜越	-0.85%	-0.2	0	-0.2	-1	0	1	29.6	0	29.6	29.8
州巧	-7.63%	-116.1	0	-116.1	-35	0	35	43.5	0	43.5	46.8
敦泰	1.60%	106.3	-0.5	106.8	-118	10	128	51.8	51.9	51.8	50.9
宇峻	1.00%	4.2	0	4.2	-5	0	5	83.7	0	83.7	82.9
兆利	0.76%	3.5	0	3.5	-5	0	5	91.8	0	91.8	91.1
世禾	12.61%	79.1	0	79.1	4	4	0	156.7	156.7	0	176.5
同致	0.00%	0	0	0	0	1	1	64.3	64.3	64.3	63.6
博士旺	-7.78%	-70	-1	-69	-12	1	13	69.2	70.2	69.2	74.9
神準	0.08%	0.5	0.5	0	0	5	5	133.1	133	133.1	134
牧德	-5.11%	-1,022.7	-0.4	-1,022.3	37	40	3	500.1	500.1	500	472.5
其陽	-1.68%	-0.8	0	-0.8	-1	0	1	47.5	0	47.5	48.3
泓格	-3.38%	-27.1	0	-27.1	-13	0	13	61.7	0	61.7	63.8
友威科	0.70%	2.1	0	2.1	-5	0	5	59.7	0	59.7	59.3
博磊	3.20%	22.4	0	22.4	-10	0	10	69.9	0	69.9	67.7
辛耘	0.69%	34	0	34	16	16	0	309.4	309.4	0	311.5
閎康	-3.76%	-22.5	0	-22.5	-3	0	3	199.5	0	199.5	207
通嘉	0.23%	0.5	-0.1	0.6	4	5	1	47.3	47.4	47.3	47.5
瑞鼎	-2.83%	-298.6	0	-298.6	49	49	0	215.1	215.1	0	209
磐儀	-2.23%	-9.3	0	-9.3	-11	0	11	37.9	0	37.9	38.7
智易	-1.48%	-386	-15.5	-370.5	102	140	38	186.5	186.6	186.2	183
宏致	-2.08%	-20.2	-1.6	-18.6	-11	5	16	60.8	61	60.7	62.4
鼎翰	-2.43%	-26	0	-26	5	5	0	213.7	213.7	0	208.5
碩天	-0.44%	-22	-21	-1	8	25	17	199.1	199.6	198.4	199.5
洋華	-0.59%	-9	4	-13	5	23	18	66.7	66.6	66.8	64
西勝	2.24%	20.3	0	20.3	-44	0	44	20.6	0	20.6	20.1
盈正	-3.73%	-50.1	0	-50.1	-17	0	17	79.1	0	79.1	82
新鉅科	-6.00%	-9.8	-0.1	-9.6	-4	2	6	27.1	27.1	27.1	29.5
達邁	-0.30%	-4.6	0.8	-5.4	27	29	2	52.8	52.8	53.2	52.6
健策	7.96%	66,916	71.8	66,844.2	280	298	18	2,821.5	2,821.3	2,825.3	3,060
世芯-KY	-6.76%	-50,891.5	73	-50,964.5	204	221	17	3,405.1	3,404.8	3,409.1	3,155
鑫科	1.76%	3.2	2.4	0.8	2	4	2	45.5	45.1	46.3	45.5
貿聯-KY	2.38%	7,347.7	-3,345.6	10,693.4	-143	48	191	1,613.8	1,669.5	1,599.8	1,525
光耀	-9.02%	-2.7	0	-2.7	-1	0	1	30	0	30	32.7
圓展	0.67%	0.2	0	0.2	-1	0	1	29.7	0	29.7	29.5
TPK-KY	0.84%	118.8	-1.3	120	323	335	11	42.2	42.2	42.1	42.6
德微	-0.74%	-1	0	-1	-1	0	1	135	0	135	136
家登	-0.28%	-38	-2.4	-35.6	39	40	1	340.4	340.4	338	339.5
元創精密	-14.17%	-15	0	-15	-3	0	3	35.2	0	35.2	40.2
達能	-2.43%	-5.4	-0.3	-5.1	8	12	4	18.5	18.5	18.5	17.9
歐買尬	-2.12%	-3.4	0	-3.4	2	2	0	80.1	80.1	0	78.4
湧德	-1.43%	-123	1.5	-124.5	82	84	2	102.5	102.5	103.3	101
碩禾	0.10%	0.5	0	0.5	7	7	0	71.2	71.2	0	71.3
營邦	-0.56%	-23	0	-23	14	14	0	292.6	292.6	0	291
海華	-0.44%	-12.5	1.6	-14.1	28	46	18	62.3	62.3	62.4	61.8
大眾控	-0.32%	-0.9	-0.4	-0.5	5	9	4	30.9	30.9	30.8	30.8
大聯大	-0.81%	-531.4	-0.9	-530.5	-995	7	1,002	65.3	65.4	65.3	65.8
欣陸	0.25%	0.5	-0.1	0.6	6	8	2	22.6	22.7	22.6	22.8
合勤控	-0.76%	-19.7	3.7	-23.3	49	72	23	35.9	35.8	36	35.4
永信	0.14%	1.4	-0.4	1.7	-12	5	17	56.6	56.6	56.5	56.4
神達	2.97%	1,310	-34.4	1,344.4	278	496	217	88.8	88.9	88.7	93.7
漢磊	-0.04%	-8.1	-0.6	-7.5	367	368	1	49.3	49.3	48.7	49.3
上緯投控	-2.14%	-34	-2.1	-31.9	11	15	4	105.8	105.9	105.4	103
鑫聯大投控	1.49%	12.3	0	12.3	-15	0	15	54.9	0	54.9	54.1
日月光投控	0.31%	992.1	-373.8	1,365.8	709	1,399	690	228.9	229.1	228.5	231
永崴投控	-0.02%	-0.1	0.1	-0.1	-2	6	8	26	26	26	26.1
富采	0.50%	6.8	1.2	5.6	-33	9	42	32.3	32.2	32.4	32.2
定穎投控	3.80%	8,168	-161.8	8,329.8	-1,785	58	1,843	116.8	119.5	116.7	112
中化控股	-1.18%	-0.4	0	-0.4	-1	0	1	33.9	0	33.9	34.3
聯嘉投控	1.02%	0.4	0	0.4	2	2	0	17.1	17.1	0	17.3
佳醫	0.12%	1.9	-0.1	2	-19	1	20	81.7	81.8	81.7	81.6
東洋	0.30%	132	1.5	130.5	531	537	6	83	83	83.2	83.2
邦特	-0.40%	-1	0	-1	2	2	0	125	125	0	124.5
懷特	-0.88%	-0.2	0	-0.2	2	2	0	14.2	14.2	0	14.1
聯上	-4.68%	-6.9	-0.1	-6.8	-5	2	7	21.1	21.1	21	22.4
健喬	-0.25%	-6.9	0	-6.9	-83	3	86	32.1	32.1	32.1	32.2
旭富	-2.23%	-6.6	0	-6.6	6	6	0	49.4	49.4	0	48.3
晟德	-1.81%	-36.8	-0.1	-36.7	51	53	2	38.4	38.4	38.3	37.7
太醫	0.00%	0	0	0	-1	0	1	86.9	0	86.9	86.9
中天	-1.26%	-30.3	-2.2	-28.1	93	110	17	21.9	22	21.8	21.7
聯合	-0.02%	-1	2.8	-3.8	38	40	2	120.2	120.1	121.5	120
健亞	0.21%	0.7	0	0.7	-14	0	14	24.3	0	24.3	24.3
麗豐-KY	0.30%	0.9	0	0.9	3	3	0	99.4	99.4	0	99.7
國光生	0.40%	10.3	0	10.3	-134	0	134	19.5	0	19.5	19.5
中裕	-4.86%	-261.9	-2.9	-259	73	76	3	70.9	70.9	70	67.4
訊映	0.33%	0.1	0	0.1	1	1	0	15.1	15.1	0	15.1
太景*-KY	6.76%	21.8	3.6	18.1	18	31	13	10.4	10.3	10.6	11.3
訊聯基因	1.77%	1.8	0	1.8	-2	0	2	50.9	0	50.9	50
智擎	1.00%	5.9	0.4	5.6	-6	2	8	73.5	73.4	73.5	72.6
承業醫	-0.90%	-18.3	0	-18.3	53	54	1	37.6	37.6	37.6	37.3
松瑞藥	1.72%	1	0	1	-3	0	3	18.4	0	18.4	18.1
醣聯	2.36%	1	0	1	2	2	0	21.2	21.2	0	21.7
久裕	0.23%	0.9	0	0.9	-18	0	18	21.4	0	21.4	21.3
浩鼎	-1.69%	-18.6	-6.1	-12.5	18	41	23	26.8	26.9	26.7	26.3
信立	-0.56%	-4	0.9	-4.9	6	11	5	65.2	65.1	65.3	64.3
炎洲	-0.45%	-2.6	-0.1	-2.5	40	41	1	14	14	13.9	13.9
三圓	-0.20%	-0.2	0	-0.2	3	3	0	33	33	0	33
金洲	-1.34%	-1.5	-0.5	-1	1	2	1	55.9	56.1	55.6	55.1
廣越	-0.85%	-0.7	-0.7	0	0	1	1	82.5	82.8	82.1	80.7
崇友	-0.82%	-2	0	-2	-2	0	2	121.5	0	121.5	122.5
福裕	-3.44%	-0.6	0	-0.6	-1	0	1	17.5	0	17.5	18.1
東台	2.28%	19	0.9	18.1	20	27	7	30.9	30.9	31	31.8
瑞智	-1.72%	-13.7	-0.3	-13.5	-31	3	34	23.6	23.7	23.6	24
協易機	12.21%	64.3	0	64.3	25	25	0	21.1	21.1	0	23.7
拓凱	1.08%	21.5	0.5	21	-7	5	12	166	165.9	166	163
全球傳動	-2.74%	-3.8	0	-3.8	-4	0	4	35.1	0	35.1	36.1
萬在	-2.75%	-75.1	0	-75.1	-95	0	95	28.8	0	28.8	29.6
智伸科	1.54%	18	2	16	8	10	2	116.7	116.5	117.5	118.5
力達-KY	0.21%	0.1	0	0.1	1	1	0	23.6	23.6	0	23.6
氣立	1.53%	2.5	-0.1	2.6	3	4	1	40.9	40.9	40.9	41.8
永新-KY	-4.08%	-83.2	0	-83.2	-27	0	27	75.5	0	75.5	78.6
強信-KY	2.76%	0.9	0	0.9	1	1	0	32.6	32.6	0	33.5
穎漢	-16.05%	-22.6	-0.1	-22.5	-3	1	4	35.2	35.3	35.2	42.7
百德	-9.77%	-26.4	0	-26.4	-6	0	6	45.1	0	45.1	49.5
元翎	-1.56%	-3.6	0	-3.6	-12	2	14	16.5	16.5	16.5	16.8
時碩工業	0.13%	0.2	-0.1	0.3	2	3	1	52.5	52.5	52.4	52.6
鈞興-KY	4.03%	71.5	0.1	71.4	10	11	1	161.4	161.4	161.5	168.5
駐龍	1.84%	17	0.3	16.7	4	6	2	153.9	153.8	154	158
大銀微系統	1.87%	74.5	-1.8	76.3	36	38	2	104.8	104.9	104	107
達航科技	1.15%	32.1	-0.3	32.4	51	52	1	53.6	53.6	53.3	54.2
台灣精銳	-6.50%	-623	-4.2	-618.8	-13	2	15	638.6	640.5	638.4	686
達明	-21.96%	-66	0	-66	-1	0	1	300.5	0	300.5	366.5
永捷	2.41%	16.7	0	16.7	-42	0	42	16.4	0	16.4	16.1
美琪瑪	1.36%	4.6	0	4.6	-4	1	5	67.6	67.6	67.6	66.4
國精化	5.71%	1,116	75	1,041	-87	30	117	167	165	167.5	155.5
永昕	-1.14%	-3	0	-3	8	8	0	32.8	32.8	0	32.4
泰博	-0.40%	-0.5	-0.5	0	0	1	1	124.3	124.5	124	123
華廣	-3.61%	-4.1	0	-4.1	-2	0	2	56.9	0	56.9	58.9
康普	-2.81%	-39.5	-1.7	-37.8	18	20	2	70.2	70.3	69.5	68.2
泓瀚	0.00%	0	0	0	-1	0	1	20.9	0	20.9	20.9
合一	0.27%	10.6	29.4	-18.8	28	55	27	71.5	71.2	72.3	70.5
皇將	0.00%	0	0	0	1	1	0	30.8	30.8	0	30.8
合富-KY	-9.29%	-30.9	-0.3	-30.6	-10	4	14	23.7	23.8	23.7	26.8
台耀	-2.65%	-27.5	0.1	-27.6	15	16	1	64.8	64.8	64.9	63
新應材	-1.68%	-434.8	-102.8	-332.1	21	32	10	806.5	809.1	798.8	794
三福化	-3.96%	-12	0	-12	3	3	0	101	101	0	97
勤凱	-0.79%	-3	0	-3	2	2	0	191	191	0	189.5
材料*-KY	1.15%	785.5	-69.4	854.9	-810	434	1,244	54.8	54.9	54.8	53.7
雙鍵	-8.18%	-131.7	0	-131.7	-23	0	23	70	0	70	75.7
南寶	0.33%	15	-6.2	21.2	-9	5	14	325.2	326.1	324.9	322.5
晶呈科技	-2.25%	-196.5	15.3	-211.8	-37	3	40	217.9	213.2	218.3	224
上品	-4.13%	-204	-2.2	-201.8	-21	2	23	215	216	214.9	224.5
台特化	0.52%	173.2	-3.9	177	108	109	1	308.3	308.4	304.5	310
聯光通	1.01%	28.9	-1.9	30.7	18	69	51	41.2	41.2	41.2	43
遠傳	1.93%	2,391.6	-0.2	2,391.8	-1,401	7	1,408	88.1	88.1	88.1	86.4
正文	-0.14%	-0.8	-0.1	-0.7	-16	5	21	26.5	26.5	26.5	26.5
新復興	0.39%	0.5	0.8	-0.3	1	3	2	42.2	42.1	42.5	41.8
聯德控股-KY	-1.18%	-1	-1	0	0	1	1	85	85.5	84.5	91.4
致伸	0.33%	107.8	-6.9	114.7	-368	34	402	82.4	82.6	82.4	82.1
事欣科	-2.33%	-59.7	0	-59.7	-55	0	55	46.7	0	46.7	47.8
新唐	-0.59%	-28.9	0	-28.9	93	93	0	52.8	52.8	0	52.5
泰鼎-KY	5.14%	114.3	-4	118.3	68	101	33	22	22.1	21.9	23.8
新盛力	0.29%	144.5	-29.3	173.8	104	303	199	165.3	165.3	165.2	167
友輝	2.03%	9.7	0.1	9.6	-7	1	8	59.9	59.8	59.9	58.5
太極	3.66%	3.7	0	3.7	7	8	1	12.5	12.5	12.5	13
茂林-KY	0.24%	0.1	0	0.1	-1	0	1	42.4	0	42.4	42.3
和碩	0.90%	700	34.8	665.2	-869	210	1,079	71.9	71.8	72	71.2
亞電	-2.64%	-6.7	0	-6.7	-7	0	7	36	0	36	37
嘉彰	-0.13%	-0.1	0	-0.1	-1	0	1	37.9	0	37.9	38
有成精密	-0.83%	-0.6	-0.6	0	0	2	2	39.3	39.4	39.1	39.3
緯軟	0.19%	6	-1.1	7.1	20	24	4	131.1	131.1	130.9	131.5
光鋐	1.10%	1.6	0	1.5	5	7	2	20	20	20.1	20.4
臻鼎-KY	0.42%	593.5	-24.4	617.9	901	969	68	146.8	146.8	146.5	147.5
誠美材	-2.81%	-14.4	0	-14.4	-37	2	39	13.2	13.2	13.2	13.6
天鈺	1.21%	75.9	0	75.9	-45	0	45	139.2	0	139.2	137.5
譜瑞-KY	-1.89%	-1,060	-21.7	-1,038.3	62	87	25	644.6	644.7	643.9	628
十銓	-1.32%	-788.5	-27.5	-761	419	446	27	134.3	134.3	133.3	132.5
立積	-0.97%	-111.5	-31.2	-80.3	35	83	48	139.1	139.3	138.6	137
IET-KY	6.03%	441.5	15.9	425.6	10	39	29	187.7	187.4	188	230
亞泰	0.23%	0.5	0	0.5	-3	0	3	71.2	0	71.2	71
佳凌	0.08%	0.1	0	0.1	-1	5	6	31.4	31.4	31.4	31.2
眾達-KY	0.46%	8.5	0	8.5	15	15	0	122.9	122.9	0	123.5
華星光	-2.93%	-2,800	-320.7	-2,479.3	-254	160	415	230.3	231.8	229.8	239.5
榮科	-1.07%	-19	0.8	-19.8	-43	1	44	40.3	39.5	40.3	40.8
環宇-KY	-2.30%	-499	-41.4	-457.6	103	130	27	167.2	167.4	165.9	163
三星	0.54%	0.3	0	0.3	1	1	0	55.2	55.2	0	55.5
榮剛	0.87%	16.2	0	16.2	-59	0	59	31.5	0	31.5	31.3
凱衛	-2.81%	-8.8	0	-8.8	-7	0	7	44.7	0	44.7	46
力新	-0.14%	-0.1	-0.1	0	0	2	2	17.3	17.4	17.3	17.2
訊連	-0.61%	-6.1	-0.8	-5.3	4	10	6	99.5	99.5	99.4	98.2
新鼎	-0.59%	-2	0	-2	-2	0	2	169	0	169	170
亞昕	-1.32%	-5.6	0	-5.6	-18	0	18	23.6	0	23.6	24
全訊	0.27%	3.5	0	3.5	10	10	0	130.2	130.2	0	130.5
東科-KY	4.19%	22.5	0	22.5	-5	0	5	107.5	0	107.5	103
達興材料	0.53%	19.5	-5.6	25.1	-8	3	11	334	335.5	333.6	330.5
乙盛-KY	-1.08%	-14.1	-6.1	-8	8	16	8	81.3	81.6	80.8	80.6
弘凱	-2.31%	-4.7	0	-4.7	-5	0	5	41.2	0	41.2	42.1
虹堡	-1.20%	-25.8	0	-25.8	-30	0	30	71.6	0	71.6	72.5
智崴	-2.94%	-21.9	0	-21.9	8	8	0	93	93	0	90.3
祥碩	-0.83%	-165	-7.5	-157.5	12	16	4	1,237.8	1,238.1	1,236.3	1,225
信驊	1.34%	2,431.7	-358.1	2,789.8	-22	4	27	6,704	6,780.8	6,691.3	6,570
禾聯碩	-1.57%	-2	-2	0	0	2	2	63.5	64	63	63.4
jpp-KY	3.54%	3,456.5	0	3,456.5	312	312	0	312.9	312.9	0	324
界霖	0.40%	0.2	0	0.2	1	1	0	50.3	50.3	0	50.5
數字	-0.86%	-7.5	0	-7.5	5	5	0	174	174	0	172.5
宜鼎	-1.83%	-3,764	147.5	-3,911.5	-407	41	448	459.1	455.8	459.4	469
邑昇	-5.42%	-9.5	-0.3	-9.3	5	6	1	29.2	29.3	29	27.4
桂盟	0.19%	1.2	0	1.2	-7	0	7	91.3	0	91.3	91.1
系統電	1.26%	29.1	18.5	10.6	9	38	29	60.9	60.6	61.3	61.8
寶島科	1.22%	1.2	0	1.2	-1	0	1	98.3	0	98.3	97.1
世紀*	0.72%	20	-6.3	26.3	-12	14	26	106.9	107.1	106.7	104.5
光聯	2.10%	3.7	0.6	3	-5	2	7	24.8	24.6	24.9	24.3
華容	5.36%	27.1	0	27.1	25	25	0	20.2	20.2	0	21.3
建榮	-3.99%	-1,556.3	0	-1,556.3	-615	0	615	63.4	0	63.4	65.9
世界	0.02%	9.2	0.8	8.4	-455	7	462	92.3	92.2	92.3	92.3
鈺創	-2.01%	-82	1.5	-83.5	-63	43	106	38.5	38.4	38.5	39.8
中光電	0.00%	0.4	-4.7	5.1	246	292	45	92	92	91.9	92
合正	2.15%	2.6	0	2.6	-5	0	5	24.2	0	24.2	23.7
青雲	0.16%	2.9	0	2.9	-25	0	25	71.7	0	71.7	71.6
中磊	0.11%	1.6	-1.2	2.8	3	18	15	82.5	82.6	82.5	83.5
能率	-9.04%	-95.1	0.2	-95.2	-18	5	23	45.7	45.7	45.7	51
慕康生醫	-15.09%	-11.8	0	-11.8	-3	0	3	26.1	0	26.1	30
台半	0.23%	11.4	-3.1	14.5	-82	6	88	57.5	58	57.5	57.3
崇越	-0.66%	-120.5	20.3	-140.8	-41	19	60	302.3	301.5	302.6	306
東友	-1.37%	-1.2	0	-1.2	4	4	0	21.9	21.9	0	21.6
高技	2.63%	2,746.5	27.4	2,719.1	-111	177	288	362.9	362.8	363	338.5
均豪	0.30%	13.8	-3.1	16.9	49	55	6	84.7	84.8	84.2	85.1
宣德	-0.42%	-5.8	-1.6	-4.2	-10	23	33	41.9	41.9	41.9	42.3
富驊	0.10%	0.7	0	0.7	-24	0	24	29.2	0	29.2	29.2
瀚宇博	4.85%	5,433.9	-20.4	5,454.3	-1,056	40	1,096	102.3	102.8	102.3	97.1
松翰	0.88%	0.3	0	0.3	1	1	0	34	34	0	34.3
聰泰	6.62%	10.5	0	10.5	1	1	0	158.5	158.5	0	169
德宏	11.64%	57.2	2.7	54.5	7	8	1	61.4	61.1	63.8	68.9
智冠	0.28%	5.4	-1.3	6.7	-12	8	20	97.7	97.8	97.7	97.1
新華	1.40%	5.9	0.7	5.2	18	19	1	22.2	22.1	22.9	22.4
中美晶	-1.16%	-46.5	-5.4	-41.1	24	38	14	105.1	105.2	104.8	103.5
慧友	22.02%	7.8	0	7.8	1	1	0	35.2	35.2	0	43
彩富	-0.56%	-0.5	0	-0.5	2	2	0	40.1	40.1	0	39.9
同亨	0.91%	0.2	0	0.2	-1	0	1	27.6	0	27.6	27.4
三聯	2.20%	13	0	13	7	7	0	84.4	84.4	0	86.3
凱崴	5.69%	23.2	0	23.2	-15	0	15	27.3	0	27.3	25.7
永信建	-0.35%	-1	0.4	-1.5	-1	3	4	71.9	71.8	72	73.4
力麒	-0.87%	-3.5	-0.1	-3.4	-46	3	50	8	8	8	8.1
建國	1.49%	25.5	-1.1	26.6	43	54	11	31.7	31.7	31.6	32.3
隆大	-0.56%	-13.7	0	-13.7	76	76	0	32.2	32.2	0	32.1
工信	-0.92%	-3.4	-2.6	-0.8	-6	19	25	14.8	14.9	14.8	14.9
遠雄	0.26%	13.1	-1	14.1	71	84	13	58.9	58.9	58.8	59.1
龍巖	0.72%	3.4	0	3.4	-10	0	10	48.2	0	48.2	47.9
長虹	0.32%	6.7	-0.4	7.1	25	27	2	76.9	76.9	76.7	77.2
聖暉*	0.81%	215	149.6	65.5	1	40	39	664.4	662.6	666.4	728
遠雄港	-1.35%	-3.2	0	-3.2	-5	0	5	47.6	0	47.6	48.2
四維航	-0.92%	-26.1	-12.4	-13.7	23	146	123	19.4	19.4	19.3	18.9
中菲行	-0.05%	-0.2	0	-0.2	-5	0	5	79.6	0	79.6	79.6
鳳凰	0.19%	0.1	0	0.1	-1	0	1	51.4	0	51.4	51.3
致和證	-2.05%	-8	0	-8	-26	0	26	15	0	15	15.4
中租-KY	0.44%	121.5	88.8	32.7	-23	246	269	101.7	101.6	101.9	100.5
上海商銀	-0.69%	-86.7	-14.9	-71.7	-239	81	320	39.1	39.3	39.1	39.4
合庫金	0.06%	1.4	-0.8	2.1	19	102	82	23.8	23.8	23.8	24
寶雅	-0.05%	-2.5	-3.3	0.8	-3	8	11	438.4	438.7	438.3	438
南仁湖	1.20%	5.1	0	5.1	47	47	0	9.1	9.1	0	9.2
群益證	-1.11%	-316.6	-8.4	-308.1	1,050	1,132	82	25.2	25.2	25.1	24.9
康和證	-0.27%	-7.1	-0.2	-6.8	197	203	6	13	13	13	13
元大期	-0.38%	-5	0	-5	-14	0	14	93.9	0	93.9	94.3
群益期	-0.45%	-0.9	0	-0.9	-4	0	4	49.9	0	49.9	50.1
福邦證	0.37%	0.5	0	0.5	10	10	0	12.1	12.1	0	12.2
創惟	1.89%	214	3.7	210.3	-116	9	125	90.8	90.4	90.8	89
大宇資	-0.54%	-0.7	0	-0.7	3	3	0	46	46	0	45.7
邁達特	0.25%	0.6	0.6	0	0	5	5	48.1	48	48.2	46.7
鎰勝	-0.53%	-0.3	0	-0.3	-1	0	1	47	0	47	47.2
彩晶	-0.52%	-9	0.4	-9.4	-167	68	236	7.3	7.3	7.3	7.4
迎廣	0.50%	1.6	0	1.6	4	4	0	79.8	79.8	0	80.2
達運	-17.54%	-64.7	0	-64.7	-35	0	35	10.6	0	10.6	12.4
新普	0.59%	88.8	-8.3	97.1	34	43	9	347.5	347.6	346.7	350.5
廣運	5.11%	63.3	0	63.3	20	20	0	61.9	61.9	0	65.1
九豪	-5.24%	-2.8	-1.1	-1.8	-1	1	2	26.7	27.4	26.4	28.1
金橋	-1.35%	-27.6	-0.7	-26.9	-100	10	110	18.6	18.7	18.6	18.9
茂達	0.99%	20.5	0	20.5	-9	0	9	230.8	0	230.8	228.5
亞翔	4.95%	3,732.2	-9.6	3,741.8	165	170	4	443.4	443.5	441.1	466
訊達	-0.85%	-1	0	-1	4	4	0	29.4	29.4	0	29.2
友勁	-0.61%	-0.2	-0.1	0	-1	2	3	9.3	9.4	9.3	9.3
振曜	-3.00%	-8	0	-8	2	2	0	133.5	133.5	0	129.5
耕興	-2.45%	-140.1	0	-140.1	-36	0	36	159.1	0	159.1	163
頎邦	0.78%	84.5	-0.1	84.6	-202	1	203	53.3	53.4	53.3	52.9
驊宏資	-0.84%	-1	0	-1	-3	0	3	39.5	0	39.5	39.8
撼訊	0.00%	0	0.1	-0.1	2	4	2	66.3	66.3	66.3	66.2
晉倫	-1.25%	-0.3	0	-0.3	1	1	0	28.1	28.1	0	27.7
嘉聯益	2.02%	102.6	0.9	101.7	307	315	8	16.1	16.1	16.2	16.5
鈞寶	-6.84%	-164.3	-0.7	-163.7	-60	1	61	39.4	40.1	39.4	42.1
松上	7.16%	6	0	6	4	4	0	20.8	20.8	0	22.3
欣技	7.35%	5	0	5	4	4	0	17	17	0	18.3
捷波	0.61%	1.6	0	1.6	-6	0	6	45.4	0	45.4	45.2
華電網	0.36%	1.1	-0.6	1.7	-3	4	7	44.1	44.2	44	43.5
浪凡	1.29%	5.8	1	4.7	-7	2	9	49.6	49.2	49.7	49
凌華	4.03%	193.6	-1.4	195	60	77	17	62.3	62.4	62.3	65.6
信昌電	2.22%	220.5	5.8	214.7	150	155	5	64.1	64.1	65.2	65.5
立敦	-1.59%	-0.8	0	-0.8	1	1	0	50.4	50.4	0	49.6
瑞儀	0.71%	214	0.3	213.7	-253	1	254	118.3	118	118.3	117.5
達麗	-1.80%	-13.5	-1.1	-12.3	-8	8	16	46.8	46.9	46.8	48.3
亞通	1.27%	23.7	3.7	20.1	-45	13	58	32.2	32	32.3	31.9
合晶	-0.99%	-36.5	-13.8	-22.7	-58	70	128	28.7	28.8	28.6	29
大豐電	-0.47%	-2.4	0	-2.4	-11	0	11	47.9	0	47.9	48.1
幃翔	-3.17%	-1.9	0	-1.9	-4	0	4	15	0	15	15.5
新潤	-0.23%	-0.4	-0.2	-0.2	-1	1	3	56.3	56.4	56.2	56.3
萬潤	-2.42%	-179.5	-0.9	-178.6	15	21	6	352.9	352.9	352.8	341
廣明	0.50%	23.8	5.2	18.6	10	47	37	101.7	101.6	101.8	103.5
豐藝	1.30%	44.8	-0.3	45.1	-72	3	75	46	46.1	46	45.4
萬泰科	0.22%	0.7	0	0.7	8	8	0	39.7	39.7	0	39.8
精成科	-1.79%	-1,363	190.3	-1,553.3	446	609	163	125.2	125	126.2	121.5
巨路	-0.22%	-2.5	-0.5	-2	9	11	2	103.2	103.2	103	103
育富	-3.49%	-1.3	0	-1.3	1	1	0	37.2	37.2	0	35.9
帆宣	1.56%	312	0	312	-87	0	87	230.6	0	230.6	227
佳必琪	0.27%	11.5	-0.6	12.1	-22	9	31	139.1	139.1	139	138.5
盛群	-0.48%	-7.3	-0.1	-7.2	-30	10	40	37.8	37.8	37.8	38
海韻電	1.52%	76.3	0	76.3	61	61	0	82	82	0	83.3
艾華	-0.63%	-1.5	0.5	-2	1	3	2	79.2	79.1	79.4	77.1
飛捷	0.17%	5	0	5	31	31	0	94.5	94.5	0	94.7
雷科	-1.27%	-8.1	0	-8.1	13	13	0	49.2	49.2	0	48.6
今國光	0.93%	199.2	-3.3	202.5	-361	14	375	56.9	57.1	56.9	56.3
聯茂	1.03%	103.5	103.5	0	0	93	93	108.6	108	109.1	108.5
精誠	-0.41%	-6.5	-1	-5.5	11	13	2	120.9	121	120.5	120.5
和椿	10.60%	185	0	185	17	17	0	102.6	102.6	0	113.5
中探針	4.18%	8.2	0	8.2	4	4	0	49.1	49.1	0	51.1
岳豐	0.38%	0.1	0	0.1	-1	0	1	26.2	0	26.2	26.1
晉泰	-0.91%	-0.3	0	-0.3	1	1	0	33.1	33.1	0	32.8
旺矽	-0.04%	-25	-294	269	6	29	23	2,179.5	2,185.2	2,172.4	2,230
聚鼎	0.26%	2	0	2	-19	0	19	41.8	0	41.8	41.7
光鼎	0.00%	0	0	0	-2	0	2	6.7	0	6.7	6.7
尼得科超眾	-1.30%	-3	-3	0	0	2	2	115.8	116.5	115	116
系微	1.50%	64	0.3	63.6	-19	1	20	213.3	213	213.4	210
旺玖	-8.21%	-1.6	0	-1.6	-1	0	1	19.5	0	19.5	21.1
高僑	-1.39%	-37.9	0	-37.9	-130	0	130	21	0	21	21.3
華孚	-0.22%	-2.8	-2.6	-0.2	11	21	10	59.3	59.4	59.2	59.4
力成	0.08%	10	32.2	-22.2	-14	71	85	155.2	155	155.4	157
易通展	0.43%	0.1	0	0.1	1	1	0	11.5	11.5	0	11.6
迅杰	-0.43%	-0.2	0	-0.2	-2	0	2	29	0	29	29.2
茂迪	-2.33%	-2.7	0	-2.7	-7	0	7	16.6	0	16.6	17
立端	0.19%	6.9	0	6.9	50	50	0	72	72	0	72.1
臺龍	-1.11%	-0.1	0	-0.1	-1	0	1	13.5	0	13.5	13.7
矽格	0.77%	752.1	-9.1	761.2	-1,000	66	1,066	92	92.1	92	91.2
久元	2.15%	41.4	0	41.4	31	31	0	62.2	62.2	0	63.5
方土昶	0.77%	10.6	-22.3	32.9	58	73	15	18.9	19.1	17.6	19.7
台郡	3.33%	392.2	-0.5	392.7	205	211	6	55.9	55.9	55.8	57.8
同欣電	-0.24%	-2.7	-0.4	-2.3	-5	3	9	123.1	123.2	123.1	123.5
台燿	0.35%	862.4	328.1	534.4	481	581	100	419.4	418.9	422.2	420
元山	-8.01%	-7.1	-0.1	-7	-1	1	2	44.3	44.4	44.3	51.2
台表科	-0.09%	-3	0.6	-3.6	4	34	30	102.9	102.9	102.9	102
胡連	-0.92%	-41.5	-20.5	-21	6	34	28	132.2	132.5	131.8	129
康舒	0.30%	32.8	34.8	-2	-5	285	290	37.6	37.5	37.6	38.1
淳安	-1.23%	-0.7	-0.3	-0.3	1	2	1	26.5	26.6	26.3	26.3
佳邦	-0.06%	-0.2	0	-0.2	-4	0	4	78.1	0	78.1	78.1
啟碁	-0.29%	-76.9	-1.4	-75.5	253	259	5	102.3	102.3	102	102
良維	-1.12%	-365	3.1	-368.1	188	190	2	171.5	171.5	173	169.5
沛亨	-2.69%	-65	0	-65	-14	0	14	172.4	0	172.4	177
旭隼	8.29%	5,230.1	78	5,152.1	-43	11	54	1,168.6	1,162.7	1,169.8	1,050
晶焱	0.88%	4.9	-0.8	5.7	4	7	3	79.5	79.6	79.3	81
群電	-0.71%	-37.6	-3.7	-33.9	-16	42	58	91.7	91.8	91.7	93.8
樺漢	0.26%	61.3	-44.7	106	45	81	36	287.8	288.1	286.9	290.5
矽力*-KY	0.81%	128.1	-18.8	146.9	39	79	40	201.1	201.2	200.8	205
瑞祺電通	-1.54%	-10.3	0.7	-11	6	8	2	83.5	83.4	83.8	81.6
詠昇	4.26%	17.9	1.3	16.6	7	9	2	46.7	46.5	47.2	48.9
易發	-1.06%	-25.4	-5.1	-20.3	-26	4	30	80.2	81.3	80	80.8
統新	-5.21%	-695.7	1.2	-696.9	160	163	3	82	82	82.4	77.6
光麗-KY	13.30%	6.2	0	6.2	2	2	0	23.3	23.3	0	26.4
大中	0.27%	1.5	0	1.5	-5	0	5	111.3	0	111.3	111
迅得	-1.70%	-203	0	-203	-86	0	87	137.2	137	137.2	139.5
光聖	3.26%	2,165	13.9	2,151.1	-48	6	54	1,229.6	1,227.5	1,229.8	1,185
元晶	-0.44%	-1.4	-0.5	-0.8	-3	21	24	12.8	12.8	12.8	13.1
藥華藥	-1.03%	-1,575.6	-6.1	-1,569.4	290	295	4	518.4	518.4	516.9	513
鈺邦	-0.23%	-5.5	-2.8	-2.7	-5	9	14	173.1	173.3	173	173.5
訊芯-KY	0.50%	13.5	1.7	11.8	-16	1	17	157.6	156	157.7	157
GIS-KY	0.16%	9.3	-2.3	11.5	-128	8	136	42.3	42.6	42.3	42.2
益得	5.46%	0.8	0	0.8	1	1	0	14.7	14.7	0	15.5
神盾	0.74%	22.5	3	19.5	14	23	9	131.7	131.6	131.9	133
台數科	-0.51%	-0.4	0	-0.4	-1	0	1	78.2	0	78.2	78.6
大樹	-1.44%	-30.6	1.4	-32	19	21	2	101.3	101.3	102	99.6
宇智	-1.39%	-0.6	0	-0.6	-1	0	1	43.2	0	43.2	43.8
保瑞	1.22%	466.8	-1.5	468.3	-64	8	72	532.3	532.5	532.3	525
安集	-1.95%	-12	0	-12	-18	0	18	34	0	34	34.7
點序	-2.35%	-12.8	0	-12.8	-8	0	8	68.2	0	68.2	69.8
環球晶	-0.35%	-215.5	57.7	-273.2	-128	32	160	381.1	379.6	381.4	383.5
晶碩	-1.13%	-21	-11	-10	1	6	5	309	310	307.8	300
生華科	3.12%	1.3	0	1.3	-1	0	1	41.7	0	41.7	40.4
久禾光	-1.03%	-1.9	0	-1.9	2	2	0	92.3	92.3	0	91.3
益安	-1.17%	-14.5	0	-14.5	13	13	0	95.7	95.7	0	94.6
南六	2.41%	1.1	0	1.1	-1	0	1	43.7	0	43.7	42.6
台塑化	3.48%	1,027	-19.3	1,046.3	-482	68	550	53.7	54	53.7	51.5
聚和	-1.08%	-4.2	0.1	-4.3	7	11	4	35.4	35.4	35.4	34.8
精測	-2.49%	-1,561	-4.5	-1,556.5	-26	7	34	1,842.5	1,843	1,842.4	1,900
穎崴	-0.56%	-1,170	-1,281.5	111.5	31	82	51	2,546.8	2,556.4	2,531.3	2,560
捷敏-KY	-0.46%	-2.4	0	-2.4	-6	1	7	74.8	74.8	74.8	75.2
達發	-0.46%	-17.1	4.4	-21.6	4	8	3	463.2	462.8	464.3	458.5
創威	-6.06%	-7.5	0	-7.5	-2	0	2	61.9	0	61.9	65.6
愛普*	3.79%	2,267	6.3	2,260.7	-142	3	145	412.4	410.3	412.4	396.5
晶心科	2.47%	83	9.5	73.5	-7	5	12	279.9	278.6	280.5	270
順藥	1.16%	27	0	27	-12	0	12	194.3	0	194.3	192
泰福-KY	-0.81%	-1.8	-0.8	-1	-1	3	4	55.6	55.8	55.5	56.5
正基	-0.28%	-1	0	-1	-6	0	6	60.5	0	60.5	60.7
高端疫苗	-0.54%	-8.8	-0.6	-8.3	6	39	33	41.8	41.8	41.8	40.5
長科*	1.18%	497.1	0	497.1	-1,007	0	1,007	41.8	0	41.8	41.4
北極星藥業-KY	0.25%	0.2	0	0.2	-2	0	2	30	0	30	29.9
興能高	2.05%	212.8	0	212.8	-269	0	269	38.5	0	38.5	37.8
是方	1.74%	51	-0.8	51.8	-6	2	8	366.2	366.5	366.1	357.5
維田	-4.15%	-3.2	0	-3.2	-2	0	2	37.9	0	37.9	39.5
逸達	-0.62%	-2	-0.8	-1.1	2	4	2	80.1	80.3	79.9	79.7
研揚	0.98%	7.5	0	7.5	7	7	0	109.4	109.4	0	110.5
申豐	-1.36%	-4.8	0	-4.8	10	10	0	35	35	0	34.5
南俊國際	5.70%	534.5	0	534.5	-24	0	25	374.9	374.5	374.9	353.5
鼎基	2.48%	8.9	0	8.9	4	4	0	89.9	89.9	0	92.1
台康生技	0.41%	10.5	0	10.5	34	34	0	75	75	0	75.3
動力-KY	1.66%	7.5	0	7.5	6	6	0	75.4	75.4	0	76.6
和潤企業	-0.12%	-0.5	-0.5	0	0	7	7	62.8	62.8	62.8	62.7
台灣銘板	0.41%	0.5	-0.2	0.7	-2	1	3	41	41.1	40.9	40.6
寬宏藝術	-0.21%	-3.5	0	-3.5	-12	0	12	139.2	0	139.2	139.5
ABC-KY	0.23%	0.1	0	0.1	-2	0	2	21.6	0	21.6	21.6
瀧澤科	-5.03%	-1.7	0	-1.7	-1	0	1	34.8	0	34.8	36.6
共信-KY	-0.38%	-0.6	0	-0.6	-2	0	2	78.5	0	78.5	78.8
必應	0.36%	8.3	0.2	8.1	-26	1	27	85.7	85.5	85.7	85.4
均華	3.86%	64	10	54	2	3	1	552.5	550	560	577
M31	-3.31%	-564.5	34.6	-599.1	28	38	10	448.6	447.9	451.4	426.5
台生材	3.98%	12.3	0	12.3	-6	0	6	51.5	0	51.5	49.5
全宇昕	2.20%	1.7	0	1.7	1	1	0	77.1	77.1	0	78.8
天正國際	-2.87%	-5.2	0	-5.2	2	2	0	90.5	90.5	0	87.9
華安	0.34%	0.3	0	0.3	-2	0	2	44.4	0	44.4	44.3
聯策	-3.56%	-5.2	0	-5.2	-3	0	3	48.7	0	48.7	50.4
群翊	1.85%	25	0	25	-5	0	5	270.5	0	270.5	265.5
羅麗芬-KY	-0.45%	-0.2	0	-0.2	-1	0	1	44.5	0	44.5	44.7
信紘科	-0.89%	-42	0.6	-42.6	-15	4	19	249.1	249	249.2	252
中揚光	-1.52%	-6.3	0	-6.3	-11	0	11	38	0	38	38.6
緯穎	-1.73%	-13,955	-1,582.8	-12,372.2	-99	78	177	4,566.2	4,580.3	4,560	4,685
復盛應用	-1.25%	-84	-0.8	-83.2	-14	13	27	248.6	248.6	248.6	254.5
騰輝電子-KY	-0.70%	-4.9	-2.6	-2.3	2	8	6	87.8	87.9	87.5	86.8
鈺太	-0.80%	-9	-0.7	-8.3	5	6	1	187.1	187.2	186.5	185.5
雍智科技	-1.84%	-894.5	0	-894.5	103	103	0	472.2	472.2	0	463.5
安格	0.74%	0.8	0	0.8	-2	0	2	53.8	0	53.8	53.4
伊雲谷	-1.08%	-8.5	-2	-6.5	5	12	7	65.8	65.9	65.6	64.6
安碁資訊	1.90%	6.5	0	6.5	2	2	0	170.8	170.8	0	174
洋基工程	-3.82%	-1,055.4	-11.8	-1,043.6	-54	3	58	475.8	479.5	475.5	494.5
廣閎科	-0.50%	-0.4	0	-0.4	1	1	0	80	80	0	79.6
芯鼎	0.43%	2.2	-0.4	2.6	11	12	1	43.8	43.8	43.5	44.1
旭暉應材	-0.17%	-0.1	0	-0.1	1	1	0	30	30	0	29.9
惠特	-4.97%	-236.4	-28.5	-207.9	-12	40	52	91.5	91.9	91.2	108.5
長聖	-1.35%	-30.5	-4.2	-26.3	6	13	7	173.2	173.4	172.8	169
嘉基	3.72%	21.1	0	21.1	-6	0	6	94.4	0	94.4	90.9
力智	-0.50%	-17	-0.5	-16.5	14	17	3	201.7	201.7	201.5	200.5
亞泰金屬	-5.89%	-29	0.7	-29.7	-2	1	3	164	163.5	164.2	179
昇佳電子	-1.12%	-4	0	-4	-2	0	2	179	0	179	181
博晟生醫	-0.52%	-0.2	-0.2	0	0	1	1	38.5	38.6	38.4	38.4
竹陞科技	-0.77%	-10	-10	0	0	2	2	653.5	656	651	725
91APP*-KY	0.84%	0.6	0	0.6	-1	0	1	71.5	0	71.5	70.9
澤米	2.60%	10.4	1.2	9.2	4	9	5	44.5	44.4	44.7	46.8
叡揚	-0.83%	-3	-0.7	-2.3	-2	1	3	120.5	121	120.3	121.5
龍德造船	0.00%	0	-3.8	3.8	23	27	4	121.7	121.8	120.9	122
威鋒電子	0.45%	2.8	0	2.8	8	8	0	77.9	77.9	0	78.2
台灣虎航	-1.22%	-81.7	-1.2	-80.5	-73	25	98	68.2	68.2	68.2	69.3
穩得	-1.86%	-26.5	0	-26.5	-11	0	11	129.6	0	129.6	132
綠界科技*	0.24%	3	-0.5	3.5	14	21	7	58.3	58.3	58.3	58.6
志強-KY	0.26%	4	0	4	-13	0	13	119.3	0	119.3	119
力積電	1.27%	3,093.4	-9.2	3,102.6	-7,311	15	7,326	33.3	33.9	33.3	32.9
AES-KY	2.16%	5,328.8	-1,296.9	6,625.8	-74	91	166	1,488.4	1,497.6	1,483.3	1,395
視陽	1.05%	18	0	18	10	10	0	171.7	171.7	0	173.5
昱展新藥	0.90%	32	-3.2	35.2	5	13	8	273.8	274	273.6	281
華景電	1.55%	24	0	24	7	7	0	221.6	221.6	0	225
采鈺	1.60%	59	0	59	13	14	0	263.7	263.8	260	268
來頡	3.04%	4.9	0	4.9	2	2	0	80.7	80.7	0	83.1
崑鼎	0.42%	10	0	10	8	8	0	296.8	296.8	0	298
富世達	2.20%	3,463.6	578.8	2,884.8	-65	34	99	1,590	1,577.4	1,594.4	1,550
森崴能源	-2.01%	-31.6	-3.3	-28.2	-27	13	40	39.2	39.4	39.2	40.2
宏碁資訊	0.93%	27.5	0	27.5	-14	0	14	211	0	211	209
濾能	-4.11%	-2.7	0	-2.7	-1	0	1	65.7	0	65.7	68.4
千附精密	-0.30%	-1	0	-1	-2	1	3	110.5	110.5	110.5	111
汎銓	2.39%	71	0	71	18	18	0	165.1	165.1	0	169
邁科	3.20%	134	-3.9	137.9	17	18	1	232.7	232.9	229	241
台新藥	-0.88%	-0.3	0	-0.3	1	1	0	28.3	28.3	0	28
長佳智能	4.02%	5.4	0	5.4	2	2	0	67.2	67.2	0	69.9
錼創科技-KY創	0.90%	16	-1.2	17.2	13	14	1	127.1	127.2	126	128.5
伯特光	-9.59%	-29.8	0	-29.8	-3	0	3	103.6	0	103.6	113.5
睿生光電	-1.47%	-7.1	0	-7.1	8	8	0	60.4	60.4	0	59.5
三集瑞-KY	0.47%	4	-1.2	5.2	-4	1	5	171	172	170.8	169.5
永道-KY	-1.66%	-8	-0.1	-7.9	1	4	3	120.4	120.4	120.3	112.5
雲豹能源	0.28%	10.6	-12.2	22.8	-11	29	40	96.1	96.4	96	93.9
泓德能源	0.97%	64	0	64	-63	0	63	104.5	0	104.5	103.5
國邑*	-4.54%	-4.6	0	-4.6	-2	0	2	50.7	0	50.7	53
全福生技	-0.30%	-0.3	0.1	-0.4	1	4	3	28.8	28.8	28.8	28.4
來億-KY	0.48%	166.6	-218.5	385.1	-65	54	119	290.2	293	288.9	283
宏碩系統	-2.05%	-9	0	-9	-2	0	2	220	0	220	224.5
鑽石投資	1.54%	7.6	0.2	7.4	-27	2	29	17	16.9	17	16.7
GOGOLOOK	-2.27%	-3.7	-0.6	-3.1	1	2	1	81.4	81.6	81	78.5
巨漢	6.23%	78	9	69	6	8	2	156.4	155.5	160	167
康霈*	-2.02%	-229.4	-109.8	-119.6	-13	57	71	159.8	160.9	159	167.5
中台	-4.16%	-505	-46.2	-458.8	86	112	26	108.5	108.8	107.1	103.5
意藍	-1.63%	-9.5	0	-9.5	6	6	0	97	97	0	95.4
攸泰科技	-0.10%	-0.3	-0.1	-0.2	4	6	2	50.7	50.8	50.7	50.7
青松健康	-0.59%	-2.4	-0.1	-2.3	-5	1	6	67.7	67.8	67.7	68.2
天虹	-1.37%	-18	-0.1	-17.9	5	6	1	219.1	219.1	219	215.5
兆聯實業	10.72%	868.1	4.7	863.4	14	15	1	539.6	539.3	544	601
沛爾生醫-創	-3.04%	-34.5	0	-34.5	3	3	0	378.5	378.5	0	367
裕慶-KY	-1.55%	-10	0	-10	3	3	0	215.3	215.3	0	212
奕力-KY	-0.88%	-25.3	-12.8	-12.5	-20	51	71	40.4	40.5	40.3	40.9
中傑-KY	-4.47%	-3.7	0	-3.7	-1	0	1	82.8	0	82.8	86.5
富威電力	-5.86%	-5.4	0	-5.4	-1	0	1	92.1	0	92.1	97.5
永擎	-6.87%	-36.5	0	-36.5	-2	0	2	265.8	0	265.8	284
微程式	3.15%	1.5	0	1.5	1	1	0	49.3	49.3	0	50.8
LINEPAY	1.05%	6	0	6	1	1	0	570	570	0	576
光焱科技	16.28%	63.5	0	63.5	1	1	0	390	390	0	453.5
東聯互動	2.17%	4.5	0	4.5	-1	0	1	207	0	207	202.5
崴寶	-1.05%	-3	0	-3	1	1	0	285	285	0	282
意騰-KY	-0.34%	-33	-9.1	-23.9	15	21	6	456.3	456.6	455.1	455
新代	-4.98%	-37	0	-37	-1	0	1	743	0	743	780
竑騰	3.57%	1,213	-17.8	1,230.8	57	59	2	575.1	575.4	566.5	597
中華資安	-0.18%	-0.5	0	-0.5	1	1	0	273	273	0	272.5
鴻勁	0.10%	369.4	-1,467.3	1,836.7	74	125	51	2,926.9	2,935.2	2,906.4	2,960
大研生醫	-1.39%	-37	2.9	-39.9	12	14	2	189.5	189.3	190.8	186
東方風能	0.59%	9.5	19.7	-10.2	-2	8	10	160.3	158.9	161.4	166.5
鈦昇	-1.88%	-288.8	0	-288.8	-154	0	154	99.6	0	99.6	101.5
昇陽半導體	-0.64%	-3	-0.5	-2.5	-1	2	3	156.6	156.8	156.5	159
雷虎	-3.20%	-49.5	1.4	-50.9	10	11	1	140.7	140.6	142	135.5
榮群	-1.32%	-1.4	0	-1.4	4	4	0	26.5	26.5	0	26.1
台虹	-2.63%	-1,336.2	-174.4	-1,161.8	283	622	339	81.7	81.9	81.4	77.8
九暘	-5.95%	-3	0	-3	-1	0	1	49.6	0	49.6	52.5
金山電	-1.28%	-0.7	-0.7	0	0	1	1	54.9	55.2	54.5	57.3
蜜望實	-12.08%	-150	0	-150	-16	0	16	77.6	0	77.6	87
網家	-1.07%	-3.4	-0.5	-2.9	-5	6	11	29.1	29.1	29	29.6
達運光電	-9.63%	-7.8	0	-7.8	-1	0	1	81	0	81	88.8
南電	0.31%	74.5	120	-45.5	-7	85	92	262.8	262.1	263.5	270
星雲	-1.99%	-16.4	-2.4	-14	14	15	1	54.9	55	52.6	54
德勝	-5.82%	-187.6	2.7	-190.3	48	50	2	64.5	64.5	65.8	60.5
廣積	-0.40%	-1.4	0	-1.4	8	8	0	45.6	45.6	0	45.5
安國	-1.76%	-117	-1.6	-115.4	-37	9	46	144.4	144.6	144.4	147.5
凱碩	2.41%	3.8	0	3.8	8	8	0	19.7	19.7	0	20.2
東捷	0.76%	8.6	0.2	8.4	25	26	1	43.3	43.3	43.5	43.7
元太	2.27%	1,250	19.1	1,230.9	-251	35	286	192.8	192.4	192.9	188
長華*	0.08%	2.5	1.2	1.4	45	68	23	45.5	45.5	45.6	45.6
陞泰	-2.32%	-7.2	0	-7.2	10	10	0	30.9	30.9	0	30.2
鉅橡	0.15%	0.7	1.2	-0.5	5	13	8	35.8	35.7	35.9	35.6
伍豐	-0.43%	-0.2	0	-0.2	2	2	0	23.2	23.2	0	23.1
致新	-0.17%	-12	0	-12	-34	0	34	204.1	0	204.1	204.5
巨虹	2.80%	1.4	0	1.4	-1	0	1	50	0	50	48.6
宏捷科	-0.50%	-12	-1.8	-10.2	-10	13	23	105	105.1	105	106
翔名	-0.29%	-1	0	-1	3	3	0	113.8	113.8	0	113.5
擎亞	-10.82%	-140	0	-140	-28	0	28	46.2	0	46.2	51.2
常珵	0.00%	0	0	0	3	3	0	63.4	63.4	0	63.4
錸寶	-1.67%	-9	0	-9	-18	0	18	29.7	0	29.7	30.2
凌巨	-2.04%	-1.7	0	-1.7	-8	0	8	10.7	0	10.7	11
華東	0.25%	36.2	189.6	-153.4	221	353	132	40.7	40.3	41.7	39.6
立碁	-3.07%	-108.5	-5.8	-102.7	-36	16	52	67.9	68.2	67.8	70.7
至上	-2.41%	-183.8	-28.8	-154.9	-21	90	112	68.2	68.4	68.1	75.1
振樺電	5.39%	864.5	-1.8	866.3	-83	4	87	184.5	184.9	184.4	174
越峰	-6.12%	-9.6	0	-9.6	-6	0	6	26	0	26	27.6
福懋科	1.34%	7.8	0	7.8	1	14	12	41.3	41.3	41.3	45.3
南茂	0.65%	387.2	54.9	332.3	-1,169	186	1,355	43.8	43.5	43.8	43.6
博智	1.40%	80	0	80	33	33	0	172.6	172.6	0	175
達方	-2.34%	-22.1	0	-22.1	30	30	0	31.5	31.5	0	30.8
勤誠	0.44%	221.4	459.5	-238.1	24	56	32	906.2	900.9	915.3	891
志超	-0.48%	-0.8	-0.8	0	-1	4	5	33.1	33.3	33.1	33.1
明基材	-1.97%	-9.1	-0.6	-8.4	15	23	8	19.9	20	19.9	19.4
寶一	0.24%	0.1	0	0.1	1	1	0	41.2	41.2	0	41.3
巨有科技	0.33%	3.5	0	3.5	-7	0	7	150	0	150	149.5
新漢	-3.09%	-15.4	-1.7	-13.7	-2	5	7	71.3	71.5	71.2	78
菱光	1.08%	12	1	11	-20	1	21	52.8	51.9	52.9	52.3
朋程	0.00%	0	-1.3	1.3	2	3	1	126.5	126.8	125.5	127.5
富鼎	0.63%	25.6	-1.4	27	-41	4	45	90.5	90.8	90.5	89.8
宇瞻	1.90%	696.8	-116.3	813.1	-194	171	365	100.3	100.8	100.1	95.9
群聯	0.04%	166	-1,392.1	1,558	-260	139	399	1,088.6	1,096	1,086	1,080
日友	0.08%	0.4	0.1	0.3	5	6	1	80.4	80.4	80.5	80.5
恒耀	1.95%	4.5	0	4.5	-5	0	5	45.7	0	45.7	44.8
金居	1.59%	182	-24.4	206.4	30	50	20	228.8	229.1	227.9	236
羅昇	22.55%	151.7	0	151.7	9	9	0	74.7	74.7	0	91.6
千附	-0.22%	-1.3	-0.2	-1.1	8	15	7	40.8	40.8	40.8	40.7
金益鼎	-3.61%	-308	1	-309	100	101	1	84.5	84.5	85.5	81.4
盛弘	-0.83%	-1.2	0	-1.2	6	6	0	24	24	0	23.8
百和興業-KY	-1.54%	-29.5	0	-29.5	74	74	0	25.8	25.8	0	25.5
大國鋼	-0.02%	-0.1	-0.1	0	-2	4	6	34.2	34.2	34.2	34.2
可寧衛	0.05%	6.3	-57.6	63.9	-287	278	565	23.7	23.8	23.6	23.4
保綠-KY	0.00%	0	0	0	1	1	0	17.8	17.8	0	17.8
金麗-KY	-0.02%	0	0	0	-7	0	7	7.7	0	7.7	7.7
東生華	-0.54%	-0.3	0	-0.3	1	1	0	56	56	0	55.7
大江	-2.05%	-73.5	-8.6	-64.9	22	30	8	119.2	119.5	118.4	116.5
昶昕	1.03%	0.3	0	0.3	-1	0	1	29.3	0	29.3	29
威宏-KY	-0.14%	-0.1	0	-0.1	1	1	0	73.3	73.3	0	73.2
華研	-0.05%	-0.2	0	-0.2	-4	0	4	95.2	0	95.2	95.2
富邦媒	2.84%	287	4.7	282.3	-37	9	46	219.5	219.1	219.6	212
柏文	0.32%	0.5	0	0.5	-1	0	1	155	0	155	154.5
億豐	1.19%	676.5	-136.1	812.6	66	149	83	380.1	380.7	379	393
山林水	-0.32%	-2	0	-2	17	17	0	36.2	36.2	0	36.1
東哥遊艇	-1.03%	-2	-2	0	0	1	1	198.4	199.5	197.5	200.5
鼎炫-KY	-1.63%	-28.5	6.7	-35.2	-1	5	6	291.7	291	292.3	327.5
台汽電	-0.53%	-19.5	-5.5	-14	-65	24	89	41.1	41.3	41.1	41.3
北基	-4.34%	-233.1	1.4	-234.5	186	196	10	27.4	27.4	27.6	26.2
智通*	1.52%	104	-3.2	107.2	-21	18	39	175.7	175.8	175.6	170.5
國統	-0.13%	-1.3	0.5	-1.8	-8	10	18	56	55.9	56	56.2
明安	1.94%	6.7	0	6.7	5	5	0	69.1	69.1	0	70.4
森鉅	2.76%	2.1	0	2.1	-2	0	2	38.1	0	38.1	37
高力	0.04%	70	650.5	-580.4	47	323	276	542.4	541.3	543.7	529
泰金寶-DR	0.48%	1.1	0	1.1	-38	0	38	5.9	0	5.9	5.8
鈺齊-KY	-2.54%	-387.3	-3.2	-384.1	-134	2	136	112.2	113.8	112.1	115
台火	1.75%	0.6	0	0.6	-2	0	2	17.2	0	17.2	16.9
寶成	-0.14%	-21.2	-14.4	-6.8	45	479	434	31.1	31.1	31.1	31
欣巴巴	-2.62%	-3.8	0	-3.8	-3	0	3	48.3	0	48.3	49.6
統一實	0.12%	2.7	-0.9	3.6	-118	7	125	18.6	18.8	18.6	18.6
豐泰	-3.41%	-277	0.9	-277.9	61	63	2	129.1	129.1	129.5	124.5
櫻花	0.63%	7.4	0.2	7.2	11	14	2	83.6	83.6	83.7	84.2
美利達	-2.04%	-161.6	-0.9	-160.7	82	84	2	94.2	94.3	93.8	92.3
中保科	-0.15%	-1	-1.3	0.2	-3	3	6	107.7	108	107.6	107.5
巨大	-1.33%	-185	-0.2	-184.8	132	135	3	102.9	102.9	102.8	101.5
福興	-0.25%	-0.8	-1	0.3	3	6	3	53.8	53.9	53.6	54
新保	-0.10%	-0.8	0	-0.8	-19	0	19	40.7	0	40.7	40.8
泰銘	1.32%	20	0	20	22	22	0	69.1	69.1	0	70
中聯資源	-0.42%	-0.9	-0.2	-0.7	-1	2	3	71	71.1	70.9	71.6
中鼎	-0.51%	-159.7	4.1	-163.8	883	925	42	34.1	34.1	34.2	34
成霖	-0.52%	-0.3	0	-0.3	-6	0	6	9.9	0	9.9	10
全國	2.68%	3.1	0	3.1	2	2	0	57.9	57.9	0	59.4
百和	-2.11%	-22.8	-3.1	-19.7	14	19	5	57	57.1	56.5	55.7
宏全	-0.62%	-16.5	-0.1	-16.4	16	21	5	126	126	126	125
信義	-0.44%	-0.7	0.3	-1	-2	5	7	22.5	22.5	22.5	23
裕融	-0.54%	-58.9	5	-63.9	-82	36	118	92.7	92.6	92.7	93.5
茂順	-0.24%	-0.5	0	-0.5	-2	0	2	104.3	0	104.3	104.5
潤泰新	0.46%	7.5	-0.3	7.8	-31	23	54	29.9	29.9	29.9	29.7
三發地產	-3.64%	-5.2	0	-5.2	-8	0	8	17.7	0	17.7	18.4
皇田	-0.74%	-2.1	0	-2.1	-5	0	5	57.1	0	57.1	57.5
佳龍	-1.03%	-4.9	-2.3	-2.5	9	15	6	31.3	31.4	31	31.2
世紀鋼	-1.00%	-254.7	-21.9	-232.8	141	180	39	141.6	141.7	141.1	140
元大台灣50	-1.42%	-135.5	0	-135.5	-154	0	154	61.9	0	61.9	62.8
富邦科技	-1.83%	-0.6	0	-0.6	-1	0	1	35.5	0	35.5	36.1
元大高股息	-1.06%	-995.2	-0.2	-995	-2,567	26	2,593	36.2	36.2	36.2	36.6
禾榮科	-11.77%	-193	0	-193	-3	0	3	546.7	0	546.7	611
博盛半導體	4.75%	75.4	-0.8	76.2	18	19	1	83.5	83.6	82.8	87.8
創泓科技	3.04%	4.5	0	4.5	1	1	0	148	148	0	152.5
富強鑫	0.66%	13.1	18.9	-5.8	33	87	54	22.9	22.7	23.1	22.6
帝寶	0.33%	5.5	-3.4	8.9	3	12	9	139.9	140	139.7	143