港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
12,944張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	0.91%	243.4	-3.2	246.6	1,141	1,190	49	22.4	22.4	22.3	22.6
亞泥	0.52%	2.1	1.8	0.3	-1	10	11	36.6	36.5	36.7	36.5
環泥	-0.33%	-0.4	0	-0.4	4	4	0	30.3	30.3	0	30.2
味全	-0.79%	-2.7	0	-2.7	23	23	0	14.8	14.8	0	14.7
大成	-0.85%	-27.6	0	-27.6	63	63	0	51.3	51.3	0	50.9
卜蜂	2.67%	88.5	0	88.5	-24	0	24	138.2	0	138.2	134.5
統一	-2.06%	-661.7	-1.4	-660.3	-416	2	418	76.8	77.5	76.8	78.4
愛之味	-0.47%	-1	0	-1	20	20	0	10.6	10.6	0	10.5
台榮	0.00%	0	0	0	-19	0	19	12.5	0	12.5	12.5
佳格	0.23%	0.9	1.4	-0.5	3	13	10	30.7	30.7	30.8	30.5
聯華	1.34%	14.9	4.7	10.2	-19	4	23	48.3	47.3	48.4	47.9
聯華食	-0.58%	-3.4	0	-3.4	6	6	0	98.5	98.5	0	97.9
生合	-2.58%	-14.1	0	-14.1	6	6	0	91	91	0	88.6
台塑	0.18%	7.2	-3.2	10.4	-42	56	98	40	40.1	40	39.8
南亞	0.76%	775	133.5	641.5	-329	1,366	1,695	60	60	60	58.1
台聚	0.69%	1	0	1	13	13	0	11.2	11.2	0	11.3
華夏	-0.45%	-0.1	-0.1	0	0	3	3	11.2	11.2	11.2	11.2
三芳	-3.41%	-45.1	0	-45.1	39	39	0	33.9	33.9	0	32.8
亞聚	-1.13%	-0.9	0	-0.9	-6	0	6	13.3	0	13.3	13.4
台達化	0.51%	1.8	0	1.8	31	31	0	11.3	11.3	0	11.4
台苯	-0.55%	-0.9	0	-0.9	20	20	0	8.5	8.5	0	8.5
國喬	0.77%	4.2	1	3.2	-19	28	47	11.7	11.6	11.7	11.5
中石化	-0.81%	-53.6	0	-53.6	831	831	0	7.9	7.9	0	7.9
上曜	-3.51%	-7.2	0	-7.2	-13	0	13	15.7	0	15.7	16.2
東陽	0.07%	2.1	4	-1.9	-3	30	33	95.2	95.1	95.3	95.9
恆大	-3.42%	-6.4	0	-6.4	6	6	0	31.2	31.2	0	30.2
台化	0.18%	15.1	4.1	11	208	256	48	32.2	32.1	32.2	32.2
勝悅-KY	-6.76%	-6	0	-6	-12	0	12	7.4	0	7.4	7.9
八貫	-0.34%	-0.6	0	-0.6	2	2	0	87.9	87.9	0	87.6
遠東新	-0.78%	-9.7	0	-9.7	44	44	0	28	28	0	27.8
東和	-1.16%	-12	0	-12	-61	0	61	16.9	0	16.9	17.1
新紡	3.80%	2.7	0	2.7	-1	0	1	71.1	0	71.1	68.4
福懋	0.03%	0.5	0	0.5	108	108	0	15.9	15.9	0	15.9
華友聯	4.32%	67.4	0	67.4	25	25	0	62.4	62.4	0	65.1
南紡	-1.04%	-5.3	0	-5.3	37	37	0	13.6	13.6	0	13.5
名軒	6.59%	635.8	0	635.8	336	336	0	28.7	28.7	0	30.6
宏和	-0.38%	-0.4	0	-0.4	5	5	0	18.2	18.2	0	18.2
力鵬	-0.18%	-1.4	0	-1.4	140	140	0	5.4	5.4	0	5.4
佳和	-0.90%	-1.6	0	-1.6	16	16	0	11.1	11.1	0	11
南緯	-0.99%	-5.2	0	-5.2	-75	0	75	7	0	7	7.1
首利	-1.18%	-0.4	0	-0.4	3	4	1	8.9	8.9	8.9	8.7
儒鴻	0.49%	13.5	2.6	10.9	-2	5	7	391.2	390.9	391.4	386
聚陽	-1.92%	-220.5	-3.4	-217.1	37	38	1	302.8	302.9	299.5	297
士電	0.80%	119	-12.2	131.3	75	88	13	169.6	169.8	168.8	171.5
東元	3.69%	761.2	0	761.2	248	248	0	83.2	83.2	0	86.3
中興電	0.63%	202	-4.6	206.6	210	217	7	148.5	148.5	147.9	149.5
亞力	2.75%	286.3	-1	287.3	102	105	3	99.2	99.2	98.9	102
力山	-2.04%	-1.2	0	-1.2	2	2	0	28.1	28.1	0	27.6
利奇	-1.78%	-1	0	-1	5	5	0	11.3	11.3	0	11.1
華城	1.25%	181	-54.1	235.1	11	19	8	759.6	761.6	754.9	783
堤維西	2.17%	7.2	0	7.2	-7	0	7	47.4	0	47.4	46.4
耿鼎	-1.22%	-1.4	0	-1.4	4	4	0	28.7	28.7	0	28.4
鑽全	0.52%	4.1	2.3	1.8	13	24	11	32.6	32.6	32.8	32.7
恩德	-12.31%	-12	0	-12	-6	0	6	16.3	0	16.3	18.3
樂事綠能	1.60%	1.5	0	1.5	5	5	0	18.7	18.7	0	19
勤美	-2.13%	-31.5	0	-31.5	54	54	0	27.3	27.3	0	26.8
車王電	-0.91%	-0.6	0	-0.6	2	2	0	32.9	32.9	0	32.6
和大	-0.28%	-0.8	0	-0.8	5	5	0	57.9	57.9	0	57.7
廣隆	0.40%	2	0	2	4	4	0	125	125	0	125.5
伸興	-1.77%	-9	0	-9	-5	0	5	101.7	0	101.7	103.5
中砂	-0.06%	-4.5	0	-4.5	-20	0	20	370.8	0	370.8	371
巧新	15.15%	122.2	0	122.2	20	20	0	40.3	40.3	0	46.5
精華	0.57%	2	0	2	3	3	0	116.8	116.8	0	117.5
濱川	-1.45%	-43.9	0	-43.9	55	55	0	55.1	55.1	0	54.3
力肯	0.25%	1.3	0	1.3	-16	0	16	31.9	0	31.9	31.9
信錦	0.06%	0.6	-1.2	1.8	9	15	6	65.6	65.7	65.5	65.9
精剛	0.92%	21.8	-0.6	22.4	84	107	23	22.1	22.1	22.1	22.4
和勤	5.24%	12.7	0	12.7	-9	0	9	26.8	0	26.8	25.4
吉茂	-6.28%	-301.3	0	-301.3	-97	0	97	49.5	0	49.5	52.6
永冠-KY	-0.69%	-0.7	0	-0.7	6	6	0	17	17	0	16.9
亞德客-KY	-2.56%	-284	0	-284	-12	0	12	925.3	0	925.3	949
駿吉-KY	-0.51%	-1.3	-0.6	-0.6	-4	1	5	49.4	49.9	49.3	49.4
川寶	-0.68%	-0.5	0	-0.5	-2	0	2	36.7	0	36.7	37
直得	0.59%	3	0	3	7	7	0	72.1	72.1	0	72.5
岱宇	0.48%	0.1	0	0.1	-1	0	1	21	0	21	20.9
華電	0.54%	0.8	0	0.8	-4	0	4	37.3	0	37.3	37.1
聲寶	0.20%	0.2	0	0.2	-3	0	3	24.6	0	24.6	24.5
華新	5.46%	263.2	2.9	260.3	136	162	26	29.8	29.7	29.8	31.7
大亞	1.65%	13.6	0	13.6	22	22	0	37.4	37.4	0	38
中電	-0.28%	-1.1	0.2	-1.3	26	31	5	12.8	12.8	12.9	12.8
宏泰	1.03%	3.2	0	3.2	9	9	0	34.1	34.1	0	34.5
大山	0.50%	1.9	0	1.9	8	8	0	48.5	48.5	0	48.8
榮星	1.06%	0.6	0	0.6	4	4	0	14.2	14.2	0	14.3
合機	1.47%	11.5	0	11.5	19	19	0	41.2	41.2	0	41.9
南僑	-1.82%	-111.5	0	-111.5	155	155	0	39.6	39.6	0	38.9
葡萄王	-0.67%	-17	0	-17	20	20	0	127.4	127.4	0	126.5
東鹼	-0.71%	-2.6	0	-2.6	-11	0	11	32.9	0	32.9	33.1
和益	0.77%	2.7	0	2.7	-18	3	21	16.8	16.8	16.8	16.7
東聯	0.49%	2.3	0	2.3	-38	0	38	12.1	0	12.1	12
永光	3.24%	65.8	12.8	53	70	110	40	18.5	18.4	18.7	19.2
興農	0.12%	0.6	0	0.6	-11	0	11	44.2	0	44.2	44.1
國化	0.48%	16.5	0	16.5	-78	0	78	43.9	0	43.9	43.7
和桐	-0.72%	-0.3	0	-0.3	5	5	0	8.3	8.3	0	8.3
長興	2.72%	379	-2.2	381.2	325	354	29	39.4	39.4	39.3	40.6
中纖	-2.10%	-61.8	0	-61.8	416	416	0	7.1	7.1	0	6.9
三晃	-5.53%	-149.9	16.3	-166.2	-182	48	230	11.8	11.5	11.8	12.8
台肥	1.27%	262.3	0	262.3	443	443	0	46.7	46.7	0	47.3
中碳	1.04%	20.4	0	20.4	29	29	0	67.8	67.8	0	68.5
中華化	8.10%	1,264.8	0	1,264.8	380	380	0	41.1	41.1	0	44.4
杏輝	0.16%	0.6	0.1	0.6	-11	2	13	30.5	30.5	30.5	30.5
喬山	-1.59%	-14	0	-14	6	6	0	146.3	146.3	0	144
勝一	1.72%	74.5	0	74.5	32	32	0	135.2	135.2	0	137.5
和康生	0.89%	1.2	0	1.2	-3	0	3	43.1	0	43.1	42.8
訊聯	-7.69%	-214	0	-214	-27	0	27	103.1	0	103.1	111
光洋科	-9.84%	-1,842	-102.3	-1,739.7	-226	73	299	62.6	63.7	62.3	70
科妍	0.31%	2.8	-1.3	4.1	-11	1	12	75.3	76.5	75.2	74.8
美時	-1.84%	-208.5	0	-208.5	40	40	0	283.7	283.7	0	278.5
易威	-1.31%	-0.5	0	-0.5	1	1	0	34.3	34.3	0	33.9
潤隆	0.29%	11.9	10.7	1.1	24	120	96	34.1	34	34.1	34.1
和成	1.20%	11.4	0	11.4	56	56	0	17.1	17.1	0	17.3
富喬	-1.14%	-191.4	-191.4	0	0	205	205	81.9	82.4	81.4	91.3
正隆	0.17%	0.4	0.4	0	0	13	13	17.7	17.7	17.8	17.4
華紙	-0.43%	-1.7	0	-1.7	-34	0	34	11.6	0	11.6	11.7
中鋼	1.09%	53	0	53	265	265	0	18.4	18.4	0	18.6
東和鋼鐵	-1.40%	-16.4	0	-16.4	18	18	0	65	65	0	64.1
第一銅	3.37%	71.9	0	71.9	49	49	0	43.5	43.5	0	45
春源	0.83%	18.1	0	18.1	106	106	0	20.7	20.7	0	20.9
中鋼構	-0.84%	-1	0	-1	3	3	0	41.8	41.8	0	41.4
中鴻	1.76%	92.9	0	92.9	346	346	0	15.3	15.3	0	15.6
豐興	-2.96%	-39.4	-3.1	-36.3	18	21	3	63.4	63.5	62.5	61.5
官田鋼	-0.77%	-0.6	0	-0.6	9	9	0	8.5	8.5	0	8.4
美亞	0.79%	1.6	0	1.6	9	9	0	23.2	23.2	0	23.4
大成鋼	-0.65%	-59.6	2.3	-62	68	256	188	35.7	35.7	35.7	34.8
新光鋼	0.11%	0.4	0	0.4	10	10	0	37.5	37.5	0	37.6
新鋼	-1.40%	-0.4	0	-0.4	-2	0	2	14.3	0	14.3	14.5
佳大	1.73%	1.9	0	1.9	7	7	0	15.7	15.7	0	16
上銀	1.28%	27.5	16.4	11.1	5	11	6	195.2	194.3	197	196.5
川湖	1.51%	1,590	-44.5	1,634.5	24	29	5	3,640.6	3,641.9	3,633	3,710
風青	3.99%	5.3	0	5.3	-7	0	7	18.8	0	18.8	18.1
橋椿	-1.43%	-0.6	0	-0.6	-2	0	2	21	0	21	21.3
運錩	-5.36%	-3.6	0	-3.6	-4	0	4	16.8	0	16.8	17.7
精湛	0.38%	0.2	0	0.2	1	1	0	39.8	39.8	0	40
南港	-0.64%	-2.9	0	-2.9	12	12	0	37.8	37.8	0	37.6
泰豐	-2.26%	-0.9	0	-0.9	2	2	0	19.9	19.9	0	19.5
國際中橡	6.02%	11	0	11	17	17	0	10.8	10.8	0	11.5
正新	2.30%	36.4	0	36.4	-52	0	52	30.4	0	30.4	29.7
厚生	-0.29%	-0.3	-0.2	-0.2	2	5	3	24.5	24.6	24.5	24.5
南帝	0.22%	0.9	0	0.9	18	18	0	22.7	22.7	0	22.7
裕隆	2.03%	240.6	71.9	168.7	-69	249	318	37.2	37.1	37.3	34.9
中華	0.16%	0.1	0	0.1	1	1	0	60.9	60.9	0	61
和泰車	2.13%	136	19.8	116.2	-6	5	11	580.1	577.4	581.4	562
長榮鋼	3.98%	274.5	22.5	252	-56	9	65	106.2	104	106.5	102
裕日車	3.50%	4	0	4	-2	0	2	57.2	0	57.2	55.2
泰茂	-2.82%	-13.8	0	-13.8	5	5	0	97.8	97.8	0	95
為升	4.51%	28.8	0	28.8	7	7	0	91.3	91.3	0	95.4
宇隆	9.82%	307	0	307	17	17	0	183.9	183.9	0	202
百達-KY	2.21%	15	0	15	6	6	0	113	113	0	115.5
英利-KY	0.32%	0.4	0	0.4	-3	0	3	37	0	37	36.9
艾姆勒	-1.40%	-8	-0.7	-7.3	9	15	6	37.9	37.9	37.8	37.1
IKKA-KY	-1.70%	-1.2	0	-1.2	-1	0	1	70.7	0	70.7	71.9
光寶科	1.95%	949.5	0.3	949.2	151	306	155	159.2	159.2	159.2	165.5
麗正	0.19%	0.2	0	0.2	-6	0	6	17.4	0	17.4	17.4
聯電	-1.49%	-2,011.3	-1.2	-2,010.1	2,592	2,675	82	50.4	50.4	50.4	49.7
台達電	4.82%	1,221.3	30.5	1,190.8	23	28	5	904.2	903.2	909.3	955
金寶	-0.90%	-27.2	0	-27.2	132	132	0	23	23	0	22.8
華通	-11.51%	-38,781.7	-17.6	-38,764.1	-3,789	6	3,795	88.8	91.7	88.8	99
楠梓電	0.65%	18	0	18	27	27	0	101.8	101.8	0	102.5
鴻海	0.69%	45.5	-16.1	61.6	20	30	9	220.6	221.1	219.3	224
仁寶	0.87%	387.2	0	387.2	1,491	1,491	0	29.7	29.7	0	30
國巨*	0.05%	21	0	21	182	182	0	222.4	222.4	0	222.5
廣宇	4.69%	88.5	0	88.5	41	41	0	46	46	0	48.2
華泰	-0.90%	-388.1	87.8	-475.9	-762	86	848	50.8	49.9	50.9	51.5
台積電	-3.54%	-65,587.7	938.1	-66,525.9	-1,129	161	1,290	1,435.4	1,430.2	1,436.1	1,495
精英	-0.65%	-7.2	0	-7.2	48	48	0	23.2	23.2	0	23
友訊	0.64%	3.6	0	3.6	-36	0	36	15.7	0	15.7	15.6
旺宏	-4.07%	-1,049.9	-25.7	-1,024.1	-657	32	689	37.4	38.2	37.4	39
光罩	5.09%	22.9	0	22.9	13	13	0	34.6	34.6	0	36.4
台亞	-2.75%	-15.8	0	-15.8	21	21	0	27.3	27.3	0	26.6
茂矽	-2.07%	-7.1	-7.1	0	0	12	12	28.9	29.2	28.6	28.9
華邦電	-0.97%	-1,788.5	587.3	-2,375.8	-2,258	177	2,435	75.6	72.5	75.8	76.9
智邦	0.50%	64.7	67.9	-3.2	-1	10	11	1,183.6	1,180	1,186.8	1,190
聯強	-0.47%	-33.8	-36.4	2.5	22	123	101	58	58.2	57.8	58.3
海悅	-0.15%	-2.8	-2.3	-0.4	11	22	11	83.4	83.4	83.2	83.4
佳世達	-3.12%	-216.5	0	-216.5	279	279	0	24.9	24.9	0	24.1
宏碁	-2.18%	-203.7	-0.1	-203.6	349	362	13	25.8	25.8	25.8	25.3
鴻準	0.26%	20.6	0	20.6	129	129	0	61.2	61.2	0	61.4
英業達	-0.82%	-0.7	0	-0.7	-2	0	2	42.8	0	42.8	43.2
華碩	1.53%	1,547	-33.6	1,580.6	-173	10	183	553.3	556.5	553.1	544
所羅門	0.26%	1	0.7	0.3	-2	1	3	127	126.5	127.2	127
致茂	3.78%	1,012	0	1,012	36	36	0	742.9	742.9	0	771
藍天	1.35%	26.1	0	26.1	49	49	0	39.6	39.6	0	40.1
矽統	-0.74%	-5.9	0	-5.9	17	17	0	47.5	47.5	0	47.2
倫飛	-1.16%	-0.8	0	-0.8	1	1	0	68.8	68.8	0	68
昆盈	-0.52%	-4.9	0	-4.9	27	27	0	35.3	35.3	0	35.2
燿華	-3.49%	-135.8	0	-135.8	-147	0	147	26.4	0	26.4	27.4
金像電	8.63%	9,779	8.2	9,770.8	166	186	20	609.2	609.1	609.6	668
菱生	2.30%	15.8	0	15.8	-30	0	30	22.9	0	22.9	22.4
大同	1.04%	426.9	24.2	402.7	1,146	1,314	168	31.2	31.2	31.3	31.6
佳能	-0.21%	-7.3	8.7	-16	25	46	21	76.6	76.4	76.9	75.8
凱美	1.43%	2.6	0	2.6	-2	0	2	90.9	0	90.9	89.6
技嘉	-0.37%	-35.5	-7.7	-27.8	10	41	31	236.2	236.3	236	233.5
微星	-2.97%	-264	0	-264	88	88	0	101	101	0	98
瑞昱	-1.61%	-1,181.5	0	-1,181.5	147	147	0	498.5	498.5	0	490.5
廣達	-0.35%	-1,210.6	-2.5	-1,208.1	1,256	1,323	66	265	265	264.9	264
台光電	-7.66%	-5,790.1	-97.8	-5,692.3	-38	11	49	1,541.8	1,549.1	1,540.2	1,690
群光	2.68%	834.5	10.1	824.4	246	272	26	114.7	114.6	115	118
精元	0.19%	0.1	0	0.1	1	2	1	39.4	39.4	39.4	39.5
云辰	0.10%	0	0	0	1	1	0	9.9	9.9	0	9.9
正崴	0.60%	16.5	0	16.5	73	73	0	37.4	37.4	0	37.7
億光	4.18%	1,745.7	0	1,745.7	796	796	0	52.5	52.5	0	54.7
研華	1.29%	733	-14.5	747.5	179	202	23	281.8	281.8	281.2	286
友通	-0.27%	-0.5	0	-0.5	3	3	0	61.7	61.7	0	61.5
映泰	-3.99%	-273.8	-75.9	-197.9	-149	127	276	24.9	25.3	24.7	26
凌陽	1.97%	1.6	0	1.6	-4	0	4	20.4	0	20.4	20
毅嘉	16.49%	662.4	0	662.4	72	72	0	55.8	55.8	0	65
漢唐	-4.56%	-1,818	-43.5	-1,774.5	36	41	5	973.3	974.3	965.6	925
輔信	-0.23%	-2.8	0	-2.8	-66	0	66	18.4	0	18.4	18.4
國碩	7.96%	255.5	0	255.5	131	131	0	24.5	24.5	0	26.5
南亞科	-2.37%	-145	0	-145	-10	25	35	174.5	174.5	174.5	189
友達	2.32%	15.6	0	15.6	60	60	0	11.2	11.2	0	11.5
中華電	-0.38%	-76	0	-76	151	152	0	131	131	130	130.5
環科	-21.32%	-6.8	0	-6.8	-1	0	1	31.9	0	31.9	38.7
精技	-0.36%	-0.3	0	-0.3	2	2	0	41.2	41.2	0	41.1
圓剛	-0.32%	-1.1	0	-1.1	10	10	0	35.5	35.5	0	35.4
新巨	0.20%	0.4	0	0.4	-4	0	4	50.3	0	50.3	50.2
建準	2.20%	118	32.5	85.5	17	35	18	153.6	153	154.8	158
隴華	4.21%	3.4	0	3.4	-2	0	2	39.8	0	39.8	38.1
鼎元	0.00%	0	0	0	2	2	0	17	17	0	17
三商電	-0.75%	-6.9	0	-6.9	34	34	0	27.1	27.1	0	26.9
銘旺科	-0.68%	-38.2	-16.1	-22.1	65	71	6	78.8	79	76.4	78.7
聯昌	3.20%	8.3	4	4.3	-12	10	22	11.8	11.5	11.9	11.6
偉詮電	-2.10%	-23.6	0	-23.6	23	23	0	48.8	48.8	0	47.8
美律	2.32%	368.3	1.7	366.6	153	166	13	95.8	95.8	95.9	98.2
太空梭	2.87%	1.6	0	1.6	4	4	0	14	14	0	14.4
超豐	-4.13%	-213.6	-208.2	-5.4	-3	57	60	86.3	88.1	84.5	86.3
新美齊	1.35%	2.1	-0.1	2.2	4	6	2	25.9	25.9	25.9	26.5
兆勁	1.72%	0.6	0	0.6	-3	0	3	11.7	0	11.7	11.5
京元電子	-1.96%	-1,597.5	4.3	-1,601.8	-374	6	380	214.7	214	214.7	219
創見	1.77%	572.5	198.5	374	-142	34	176	184.2	179.3	185.1	182.5
聯發科	2.17%	32,107.8	-115	32,222.8	-1,044	6	1,051	1,410.9	1,430	1,410.8	1,380
全新	15.30%	41	0	41	2	2	0	134	134	0	154.5
飛宏	-0.77%	-10.9	0	-10.9	48	48	0	29.5	29.5	0	29.3
義隆	-1.91%	-172.5	0.1	-172.6	-72	1	73	123.6	123.5	123.6	126
建通	-1.73%	-6.1	2.4	-8.5	-12	6	18	19.4	19.1	19.5	20.2
盟立	-3.86%	-39.1	0	-39.1	-17	0	17	59.6	0	59.6	61.9
麗臺	2.48%	38	0	38	-25	0	25	61.3	0	61.3	59.8
冠西電	-1.86%	-7.4	-7.4	0	0	6	6	66.2	66.8	65.6	67.9
志聖	-0.22%	-3.5	0	-3.5	-7	0	7	232.5	0	232.5	233
華經	-0.21%	-2.3	-0.4	-2	15	26	11	42.2	42.2	42.2	42.1
立隆電	1.87%	254	0	254	130	130	0	104.5	104.5	0	106.5
可成	-2.79%	-113	-11	-102	-6	15	21	192.8	193.2	192.5	209.5
鉅祥	-1.80%	-19.2	0	-19.2	12	12	0	89	89	0	87.4
美隆電	-1.69%	-1.2	0	-1.2	-3	0	3	23.7	0	23.7	24.1
大毅	2.80%	3.2	0	3.2	-2	0	2	57.1	0	57.1	55.5
強茂	2.74%	71.3	0	71.3	-31	0	31	83.8	0	83.8	81.5
兆赫	-1.16%	-315.9	-553.9	238	-312	598	910	29.8	30.4	29.5	28.7
一詮	-1.34%	-175.4	-5.2	-170.2	-138	7	145	90.4	91.1	90.4	91.6
揚博	1.49%	14.6	7.9	6.7	1	10	9	97.7	97.3	98.2	104
普安	-3.65%	-11	0	-11	-10	0	10	30.3	0	30.3	31.4
怡利電	-3.64%	-38.6	0.6	-39.2	-21	2	23	46	45.7	46	47.9
宏達電	1.93%	178.1	0	178.1	188	188	0	49.2	49.2	0	50.1
國建	2.79%	288.9	0	288.9	443	443	0	23.3	23.3	0	24
國產	5.63%	349	0	349	170	170	0	36.4	36.4	0	38.5
國揚	0.55%	4.7	-1.7	6.4	27	44	17	19.6	19.6	19.5	19.9
太子	0.42%	1.7	0.2	1.5	-29	20	49	8.2	8.2	8.2	8.2
中工	0.24%	6.1	0	6.1	187	187	0	13.3	13.3	0	13.4
冠德	0.40%	5.7	-9.3	14.9	31	41	10	34.8	35	34.1	35.5
京城	3.17%	4	0	4	3	3	0	42.7	42.7	0	44
皇普	2.43%	33.4	-0.8	34.2	43	45	2	30.6	30.6	30.2	31.4
華建	-0.85%	-37.5	-2.2	-35.3	138	154	16	28.7	28.8	28.6	28.5
達欣工	0.26%	1.3	0	1.3	8	8	0	62.6	62.6	0	62.8
宏普	0.20%	1.4	0	1.4	27	27	0	26.6	26.6	0	26.7
聯上發	-6.60%	-87.6	0	-87.6	-115	0	115	11.5	0	11.5	12.3
基泰	-0.36%	-1.3	0	-1.3	33	33	0	11.4	11.4	0	11.4
櫻花建	-0.08%	-2.3	0	-2.3	55	55	0	48.4	48.4	0	48.4
愛山林	-3.13%	-41.1	-2.6	-38.5	-11	16	27	48.6	48.7	48.5	52
興富發	1.52%	19.8	0	19.8	33	33	0	39.4	39.4	0	40
皇昌	-0.20%	-2.5	0.5	-3	17	20	3	62.9	62.9	63	62.7
皇翔	0.96%	13.9	0	13.8	29	37	8	39.2	39.2	39.2	39.7
根基	1.42%	3.7	0	3.7	3	3	0	87.1	87.1	0	88.3
日勝生	2.56%	24.7	0	24.7	89	89	0	10.9	10.9	0	11.2
華固	4.11%	873.5	0	873.5	183	183	0	116.2	116.2	0	121
潤弘	0.03%	6	12.2	-6.2	-101	13	114	167.8	167	167.9	168
益航	-0.07%	-0.2	-0.2	0	-27	34	61	5.5	5.5	5.5	5.5
長榮	-1.09%	-4	-4	0	0	2	2	183.5	184.5	182.5	188.5
新興	0.38%	42.2	0	42.2	424	424	0	26.1	26.1	0	26.2
裕民	-0.01%	-0.2	7.7	-7.9	-28	31	59	60.6	60.5	60.7	61
陽明	6.82%	5,452.1	-2.6	5,454.7	1,540	1,545	5	51.8	51.8	51.2	55.3
華航	-0.36%	-1.7	-2.6	0.9	12	24	12	19.7	19.8	19.6	19.9
志信	-0.72%	-0.7	0	-0.7	7	7	0	14.9	14.9	0	14.8
中櫃	0.60%	5.2	0	5.2	37	37	0	23.3	23.3	0	23.4
東森	-1.48%	-56.6	0	-56.6	162	162	0	23.5	23.5	0	23.2
萬海	2.34%	30.6	0	30.6	17	17	0	76.9	76.9	0	78.7
台航	0.16%	0.2	0	0.2	-4	0	4	30.6	0	30.6	30.6
長榮航	1.46%	50.4	0	50.4	96	96	0	36	36	0	36.5
亞航	6.13%	112.2	0	112.2	36	36	0	50.9	50.9	0	54
漢翔	0.03%	3.1	21.6	-18.5	138	226	88	51.2	51.1	51.4	51
台驊控股	1.67%	18.6	0	18.6	17	17	0	65.5	65.5	0	66.6
慧洋-KY	1.90%	179.9	0.3	179.6	140	142	2	66.7	66.7	66.9	68
長榮航太	3.71%	440.5	0	440.5	84	84	0	141.3	141.3	0	146.5
星宇航空	2.30%	134.4	0	134.4	252	252	0	23.2	23.2	0	23.7
全心投控	-0.15%	-0.4	0	-0.4	5	5	0	52.3	52.3	0	52.2
王品	0.58%	15	0	15	12	12	0	217.3	217.3	0	218.5
雄獅	-0.75%	-7.5	0	-7.5	6	6	0	165.8	165.8	0	164.5
寒舍	-0.75%	-2.7	0	-2.7	10	10	0	35.8	35.8	0	35.5
山富	1.02%	0.8	0	0.8	1	1	0	78.3	78.3	0	79.1
五福	0.00%	0	0	0	2	2	0	105.5	105.5	0	105.5
雲品	-0.62%	-2.4	0	-2.4	9	9	0	43	43	0	42.8
揚秦	1.24%	3	0	3	2	2	0	120.5	120.5	0	122
彰銀	-0.13%	-41.6	35.2	-76.8	1,408	1,588	180	20.9	20.9	21.1	20.9
昶瑞機電	3.01%	2.4	0	2.4	1	1	0	79.7	79.7	0	82.1
銳澤	-1.18%	-11	0	-11	4	4	0	232.3	232.3	0	229.5
台通	0.23%	0.9	0.2	0.7	-16	1	17	22.9	22.7	22.9	22.9
矽創	-0.28%	-8	0	-8	-16	0	16	181	0	181	181.5
尖點	-3.88%	-1,263	0	-1,263	-199	0	199	163.7	0	163.7	170
台中銀	-1.99%	-89.7	0	-89.7	210	210	0	21.5	21.5	0	21.1
旺旺保	-1.72%	-0.5	0	-0.5	-1	0	1	29	0	29	29.5
華票	-0.24%	-0.6	0	-0.6	16	16	0	16.9	16.9	0	16.9
台產	0.20%	0.8	0	0.8	8	8	0	50.7	50.7	0	50.8
臺企銀	0.62%	30.3	20	10.3	103	303	200	16.1	16.1	16.2	16.2
高雄銀	-0.75%	-37.9	0	-37.9	401	401	0	12.5	12.5	0	12.5
聯邦銀	0.16%	5.6	6.2	-0.6	-16	165	181	19.5	19.5	19.6	19.6
遠東銀	0.39%	7.9	0	7.9	159	159	0	12.9	12.9	0	12.9
三商壽	-0.29%	-13.4	0	-13.4	-591	0	591	7.9	0	7.9	8
華南金	-0.20%	-25.9	-27.8	1.8	-18	393	411	32.1	32.2	32.1	32
富邦金	0.75%	142.7	0	142.7	195	196	0	97.3	97.3	96.7	98
國泰金	1.07%	143.6	-9.4	153	164	180	15	74.9	75	74.3	75.9
凱基金	0.37%	13.7	12.2	1.5	21	210	189	17.5	17.5	17.5	17.6
玉山金	-1.46%	-389	0	-389	-795	0	795	33.5	0	33.5	34
元大金	-0.43%	-106.7	-73.4	-33.3	-278	347	625	40.1	40.2	40	40.1
兆豐金	-0.34%	-9.2	0	-9.2	65	66	0	40.8	40.8	40.6	40.7
台新新光金	-2.51%	-2,331.6	56.4	-2,388	2,858	4,298	1,439	21.6	21.6	21.6	20.8
國票金	-2.07%	-69.1	0	-69.1	202	202	0	16.5	16.5	0	16.2
永豐金	0.78%	85.1	-9.9	95	-277	99	376	29.2	29.3	29.2	28.9
中信金	1.37%	403.6	-1.2	404.7	507	597	89	49.5	49.5	49.5	50.3
第一金	-1.67%	-788.1	-2.7	-785.4	1,566	1,585	19	29.8	29.8	29.7	29.3
王道銀行	0.22%	2.2	0.3	1.9	38	110	72	9.2	9.2	9.2	9.2
遠百	-0.89%	-3.6	0	-3.6	18	18	0	22.4	22.4	0	22.2
三商	2.44%	11.6	0	11.6	-29	0	29	16.4	0	16.4	16
統一超	-0.67%	-119.5	9.6	-129.1	48	79	31	224.3	224.2	224.5	221.5
農林	1.99%	9.9	0	9.9	-36	0	36	13.8	0	13.8	13.6
潤泰全	0.41%	11.2	0	11.2	49	49	0	55.5	55.5	0	55.7
淘帝-KY	1.25%	1	0	1	-10	0	10	8	0	8	7.9
歐格	-0.17%	-1	-4.1	3.1	-13	8	21	27.1	27.5	26.9	26.7
豐達科	2.42%	82.5	0	82.5	34	34	0	100.1	100.1	0	102.5
神基	0.75%	52	3.4	48.6	47	59	12	117	117	117.3	118
晶豪科	-11.08%	-900.3	-149.9	-750.4	-49	50	99	82.1	84.1	81.1	96.4
大立光	10.02%	205	0	205	1	1	0	2,045	2,045	0	2,250
華立	-1.08%	-43	0	-43	35	35	0	114.2	114.2	0	113
今皓	3.78%	9	0	9	17	17	0	14	14	0	14.6
晟銘電	1.61%	125	-0.9	125.9	60	61	1	126.9	126.9	126	129
聯陽	-1.75%	-34	0	-34	-17	0	17	114	0	114	116
嘉晶	-0.24%	-8.8	-8.4	-0.4	-65	6	71	51	52.3	50.9	50.9
奇鋐	5.27%	17,585	0	17,585	233	234	0	1,424.8	1,424.9	1,385	1,500
亞光	1.07%	108	0	108	72	74	2	137	137	137	138.5
威強電	-1.16%	-15.6	3.6	-19.2	6	20	14	67.5	67.4	67.7	64.2
信邦	-1.05%	-139	0.5	-139.5	59	66	7	201.4	201.4	201.4	199
憶聲	-0.89%	-0.2	0	-0.2	-2	0	2	11.2	0	11.2	11.3
星通	10.90%	93.4	0	93.4	14	14	0	61.2	61.2	0	67.9
盛達	-1.88%	-3	0	-3	-7	0	7	22.8	0	22.8	23.3
增你強	0.93%	15	0	15	-42	0	42	38.5	0	38.5	38.1
零壹	0.16%	2	-2.2	4.2	4	11	7	110.3	110.5	110.1	111.5
德律	6.13%	6,092.5	-54.9	6,147.4	539	548	9	181.5	181.6	175.5	193
佰鴻	-1.79%	-0.7	0	-0.7	-2	0	2	19.6	0	19.6	20
偉訓	-0.20%	-3.5	-1.2	-2.3	-2	21	23	76.5	76.5	76.4	77.6
威健	-0.27%	-10.2	0	-10.2	122	122	0	30.7	30.7	0	30.6
聯詠	0.28%	205	6.1	198.9	191	194	3	376	376	378	377
智原	-2.07%	-97.5	0	-97.5	28	28	0	168	168	0	164.5
文曄	4.55%	1,335.5	-15.8	1,351.3	-131	61	192	152.9	153.1	152.8	142.5
欣興	-1.02%	-3,514.5	-85.3	-3,429.2	-1,266	337	1,603	214.3	214.5	214.3	217
揚智	-1.49%	-16.7	0	-16.7	45	45	0	24.8	24.8	0	24.4
晶技	-1.56%	-19.6	0	-19.6	15	15	0	83.7	83.7	0	82.4
健鼎	5.38%	2,194.5	24	2,170.5	122	134	12	304.4	304.2	306.2	322
台灣大	-2.29%	-641	6	-647	-258	6	264	106	105	106	108.5
建碁	-1.46%	-2.3	0	-2.3	3	3	0	52.6	52.6	0	51.8
訊舟	1.84%	0.4	0	0.4	-1	0	1	19	0	19	18.7
益登	0.76%	27.9	-34.9	62.9	63	93	30	39.7	40	38.8	41
精金	0.00%	0	0.6	-0.6	-41	39	80	7.3	7.3	7.3	7.3
鈺德	0.37%	0.3	0.3	0	0	5	5	13.4	13.4	13.4	13.5
蔚華科	-3.71%	-25.2	-2.3	-22.9	-6	3	9	75.4	75.9	75.2	79
喬鼎	-21.15%	-42.3	0	-42.3	-11	0	11	18.2	0	18.2	22
立德	-0.63%	-0.4	0	-0.4	6	6	0	10.6	10.6	0	10.5
華晶科	-0.49%	-2.2	0	-2.2	11	11	0	40.8	40.8	0	40.6
銘異	0.43%	37.5	-2.7	40.1	-85	171	256	33.9	33.9	33.9	33.5
建漢	-0.46%	-3.6	-2.7	-0.9	-6	27	33	23.8	23.9	23.8	23.9
協禧	0.65%	0.1	0.1	0	0	1	1	22.9	22.9	23	22.7
僑威	2.17%	10.5	0	10.5	7	7	0	69	69	0	70.5
聯亞	-1.06%	-1,007	-19	-988	-128	32	160	596.4	596.9	596.3	604
艾訊	-0.40%	-4	0	-4	13	13	0	77.4	77.4	0	77.1
聯傑	0.83%	0.2	0	0.2	-1	0	1	24	0	24	23.8
穩懋	7.40%	5,942	3.9	5,938.1	454	459	5	174.9	174.9	175.7	188
昇銳	1.50%	14.4	0.1	14.3	33	35	2	27.5	27.5	27.6	28
凌航	-8.40%	-247.8	-27.2	-220.6	-36	10	46	64.2	66.4	63.7	69.8
耀登	-1.01%	-17.5	0	-17.5	-16	0	16	107.9	0	107.9	109
晶宏	-2.84%	-5.8	-2.7	-3.2	-1	3	4	51.1	51.6	50.8	53.9
大綜	0.50%	2.5	2.5	0	0	3	3	166.9	166.5	167.3	166.5
正達	-1.69%	-17.4	-1.1	-16.3	28	30	2	34.3	34.3	33.8	33.7
璟德	7.09%	95	7.5	87.5	5	10	5	134	133.5	135	151
精確	-2.50%	-4.5	0	-4.5	3	3	0	60	60	0	58.5
大量	-0.91%	-143.5	15.8	-159.3	-65	6	71	221.3	218.9	221.5	224
亞信	-1.02%	-5.8	-2.6	-3.2	-5	1	6	94.8	97	94.5	95.1
基亞	-0.50%	-2.2	0	-2.2	-14	0	14	31.6	0	31.6	31.8
公準	1.61%	9.2	4.7	4.6	-7	3	10	57.1	55.9	57.5	56.8
鑫龍騰	-0.86%	-10.2	0	-10.2	38	38	0	31.2	31.2	0	31
佰研	0.99%	29.9	0	29.9	-58	0	58	51.8	0	51.8	51.3
耀勝	5.71%	7.6	0	7.6	2	2	0	66.5	66.5	0	70.3
順達	-0.40%	-931	-981.4	50.3	424	720	296	322.4	323.4	320.1	323.5
倚強科	0.59%	5.6	6.5	-0.9	-4	12	16	58.9	58.6	59.2	59.4
台嘉碩	1.70%	1.8	0	1.8	5	5	0	20.6	20.6	0	21
原相	2.27%	13.5	0	13.5	3	3	0	198.5	198.5	0	203
錦明	3.89%	1.5	0	1.5	1	1	0	38.6	38.6	0	40.1
緯創	1.88%	2,703.4	51.3	2,652.1	759	1,013	253	142.1	142	142.2	145.5
光環	-15.05%	-71	0	-71	-11	0	11	42.9	0	42.9	49.4
千如	-3.84%	-1,090.5	0	-1,090.5	-1,011	0	1,011	28.1	0	28.1	29.2
虹冠電	3.71%	220.3	-28.1	248.4	57	90	33	65.9	66.1	65.3	70.5
威剛	-17.01%	-5,263.5	0	-5,263.5	-162	0	162	191	0	191	223.5
欣銓	-3.44%	-65	-0.3	-64.7	-20	1	21	89.9	90.2	89.9	93.1
宇環	2.18%	1	0	1	-3	0	3	15.3	0	15.3	15
太普高	0.80%	0.5	0	0.5	3	3	0	20.9	20.9	0	21.1
廣寰科	0.09%	0.1	0	0.1	-4	0	4	29.3	0	29.3	29.3
宜特	0.57%	50.5	0	50.5	-82	0	82	107.6	0	107.6	107
東浦	-1.20%	-6.3	-0.5	-5.8	11	12	1	43.3	43.4	42.9	42.9
鈊象	0.32%	123	0	123	54	54	0	708.7	708.7	0	711
英濟	1.58%	10	0	10	16	16	0	39.5	39.5	0	40.2
杭特	1.43%	4.7	0	4.7	8	8	0	41.1	41.1	0	41.7
鼎天	3.53%	3.5	0	3.5	2	2	0	49.6	49.6	0	51.3
閎暉	0.50%	5.9	0	5.9	38	38	0	31	31	0	31.2
弘憶股	0.39%	3.1	0	3.1	22	22	0	35.9	35.9	0	36.1
斐成	-1.46%	-1.1	0	-1.1	5	5	0	15.1	15.1	0	14.9
同泰	5.76%	4	0	4	4	4	0	17.4	17.4	0	18.4
加百裕	0.83%	316.1	-126.3	442.4	-465	417	882	43	43.3	43	42
雙鴻	9.95%	21,688	0	21,688	235	235	0	927.7	927.7	0	1,020
旭品	-1.10%	-0.2	0	-0.2	1	1	0	18.2	18.2	0	18
泰碩	-0.31%	-0.3	0	-0.3	2	2	0	49	49	0	48.8
泰谷	11.92%	45.8	0	45.8	16	16	0	24	24	0	26.9
寶德	-0.66%	-11.3	-8.8	-2.5	-35	20	55	31	31.4	30.9	31
律勝	-22.21%	-168.8	0	-168.8	-36	0	36	21.1	0	21.1	25.8
奇偶	3.30%	7.5	0	7.5	5	5	0	45.5	45.5	0	47
先進光	1.12%	9.2	0	9.2	9	9	0	91.3	91.3	0	92.3
典範	-5.50%	-27.3	0	-27.3	-26	0	26	19.1	0	19.1	20.2
精材	2.93%	65.5	0	65.5	17	17	0	131.6	131.6	0	135.5
彬台	1.24%	8.6	0	8.6	14	14	0	49.6	49.6	0	50.2
明泰	2.88%	20.7	0	20.7	23	23	0	31.2	31.2	0	32.1
漢科	-0.97%	-19.5	4.9	-24.4	13	16	3	125.1	124.9	126.5	123
玉晶光	-0.90%	-7.5	-0.5	-7	-1	1	2	418.7	419	418.5	425.5
京鼎	-1.15%	-76.5	0	-76.5	23	23	0	288.8	288.8	0	285.5
融程電	0.77%	15	0	15	13	13	0	150.3	150.3	0	151.5
奇鈦科	1.88%	8.8	-0.6	9.5	7	8	1	58.6	58.7	58	60
哲固	-0.96%	-0.3	0	-0.3	1	1	0	31.3	31.3	0	31
榮創	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.3
類比科	-0.19%	-0.2	0	-0.2	2	2	0	52.7	52.7	0	52.6
聯一光	2.16%	0.9	0	0.9	-1	0	1	39.4	0	39.4	38.6
創意	-0.68%	-125	35	-160	8	9	1	2,048.5	2,045	2,080	2,025
利機	-12.61%	-27.6	0	-27.6	-4	0	4	54.7	0	54.7	61.6
展達	13.35%	6.3	0	6.3	1	1	0	47.2	47.2	0	53.5
聯鈞	-4.85%	-2,430	-38.4	-2,391.6	-105	101	206	243.3	243.6	243.2	266
晶睿	0.00%	0	0	0	-2	0	2	98.7	0	98.7	98.7
由田	-1.01%	-2.8	0	-2.8	3	3	0	92.7	92.7	0	91.8
德晉	0.46%	1.9	0.1	1.9	-8	2	10	42.5	42.5	42.5	42.3
安勤	1.37%	16.3	0	16.3	13	13	0	91.3	91.3	0	92.6
群創	-5.08%	-575.4	1.5	-576.8	-805	98	903	12.5	12.5	12.5	13.3
力致	1.42%	11.6	0	11.6	9	9	0	91	91	0	92.3
崧騰	-0.32%	-2.1	0	-2.1	14	14	0	47.6	47.6	0	47.5
單井	2.57%	11.6	0	11.6	18	18	0	25.1	25.1	0	25.7
長盛	0.58%	0.2	0	0.2	-1	0	1	26.1	0	26.1	25.9
矽瑪	2.28%	21.7	0	21.7	-46	0	46	20.8	0	20.8	20.3
華擎	0.57%	172.5	-63.4	235.9	-95	27	122	249.9	251.8	249.5	247
凡甲	1.75%	17	0	17	4	4	0	242.8	242.8	0	247
聚積	4.49%	73.8	0	73.8	-27	0	27	60.8	0	60.8	58.1
力旺	-0.60%	-155	-10.3	-144.7	-14	1	15	1,715.3	1,725	1,714.7	1,725
晶相光	-2.21%	-3.2	0	-3.2	2	2	0	72.3	72.3	0	70.7
台勝科	-2.01%	-107.2	-17.2	-90	47	57	10	93.8	94	92.3	92.1
嘉澤	-0.38%	-25	0	-25	5	5	0	1,310	1,310	0	1,305
晶彩科	1.35%	50	0	50	41	41	0	90.3	90.3	0	91.5
堡達	-3.66%	-20.2	1.9	-22.1	-8	3	11	50.2	49.7	50.3	53.1
州巧	-3.53%	-4.5	-0.5	-3.9	-2	1	3	42.1	42.5	41.9	43.9
敦泰	-1.06%	-4.8	0	-4.8	-9	0	9	50.5	0	50.5	51
宇峻	-0.83%	-1.3	0	-1.3	2	2	0	78.3	78.3	0	77.6
兆利	0.67%	11.3	0	11.3	19	19	0	89.2	89.2	0	89.8
聯穎	1.21%	23	14.2	8.8	58	134	76	14.2	14.1	14.3	14.3
世禾	-0.39%	-41.5	0	-41.5	-55	0	55	192.7	0	192.7	193.5
同致	-0.31%	-0.2	0	-0.2	1	1	0	63.5	63.5	0	63.3
博士旺	3.56%	44.5	-0.7	45.2	-13	1	14	89.2	89.9	89.2	85.7
嘉威	0.77%	1.1	0	1.1	4	4	0	35.7	35.7	0	36
牧德	-2.48%	-904	56.6	-960.6	54	71	17	514.4	513.8	517.1	496
其陽	3.47%	8.1	0	8.1	5	5	0	46.6	46.6	0	48.3
大塚	0.30%	0.5	0	0.5	-1	0	1	168.5	0	168.5	168
聯合再生	23.91%	1,284.4	0	1,284.4	712	712	0	7.5	7.5	0	9.4
泓格	-1.19%	-1.5	0	-1.5	2	2	0	63.3	63.3	0	62.5
友威科	5.38%	12.4	0	12.4	4	4	0	57.6	57.6	0	60.7
博磊	3.62%	167.5	0	167.5	67	67	0	69.1	69.1	0	71.6
辛耘	1.26%	28.5	0	28.5	7	7	0	323.9	323.9	0	328
閎康	2.48%	24	-3	27	-3	2	5	193.4	194.5	193	184
通嘉	0.62%	0.3	0	0.3	-1	0	1	48.2	0	48.2	47.9
艾笛森	-1.86%	-0.3	0	-0.3	1	1	0	18.8	18.8	0	18.5
瑞鼎	1.98%	208.5	15.5	193	42	47	5	224.2	223.9	227	228.5
磐儀	-1.44%	-0.6	0	-0.6	1	1	0	38.1	38.1	0	37.6
智易	0.70%	5	3.9	1.1	1	4	3	178.9	178.4	179.7	179.5
宏致	-0.83%	-3	0	-3	6	6	0	60.5	60.5	0	60
三一東林	-0.09%	-0.1	-0.4	0.2	-3	1	4	41.5	41.8	41.4	41.4
安可	0.98%	11.9	-3	14.9	-20	28	48	25.2	25.3	25.1	24.4
碩天	-5.28%	-73.5	0	-73.5	-7	0	7	199	0	199	209.5
洋華	-2.62%	-1.7	0	-1.7	1	1	0	64.8	64.8	0	63.1
光頡	-1.67%	-67	0	-67	-77	0	77	52.1	0	52.1	53
西勝	2.48%	61	1.3	59.7	-108	10	118	20.8	20.7	20.9	20.3
盈正	-0.73%	-0.5	0	-0.5	-1	0	1	68.2	0	68.2	68.7
新鉅科	-0.34%	-2.2	0	-2.2	23	23	0	28.2	28.2	0	28.1
達邁	-0.75%	-10.5	0.1	-10.6	25	26	1	54	54	54.1	53.6
世芯-KY	-0.25%	-185	-378	193	-3	20	23	3,253.1	3,263.3	3,244.3	3,180
貿聯-KY	-4.47%	-2,195.2	79.4	-2,274.5	-22	12	34	1,444.9	1,440	1,446.6	1,550
光耀	-1.16%	-0.7	0	-0.7	-2	0	2	32.3	0	32.3	32.7
TPK-KY	-0.90%	-6.4	0	-6.4	-17	0	17	41.3	0	41.3	41.7
德微	1.51%	4	0	4	-2	0	2	132.5	0	132.5	130.5
新至陞	-0.88%	-3	0	-3	3	3	0	114	114	0	113
家登	-2.10%	-175.5	0	-175.5	26	26	0	321.8	321.8	0	315
歐買尬	-3.34%	-56.4	0	-56.4	20	20	0	84.3	84.3	0	81.5
碩禾	0.21%	1	0	1	6	6	0	77.8	77.8	0	78
營邦	-6.47%	-174	0	-174	-10	0	10	269.1	0	269.1	286.5
海華	2.88%	23.5	23.5	0	0	14	14	58.2	57.4	59.1	61.9
大眾控	-34.53%	-62.5	0	-62.5	-5	0	5	36.2	0	36.2	48.7
大聯大	2.63%	17.4	-0.1	17.5	-8	3	11	60.1	60.1	60.1	57.9
欣陸	-0.12%	-2.7	2	-4.8	55	100	45	23.2	23.2	23.2	23.1
合勤控	2.97%	12.4	0	12.4	13	13	0	32	32	0	32.9
永信	0.52%	2.1	0	2.1	-7	0	7	57.3	0	57.3	57
神達	1.65%	578.2	-1.2	579.4	425	432	7	81.2	81.2	81.1	82.6
上緯投控	9.01%	624	0	624	64	64	0	108.3	108.3	0	118
鑫聯大投控	-1.48%	-27.9	-26.9	-1	13	38	25	49.8	50.2	49.1	50.1
日月光投控	-3.18%	-2,109.5	-77.6	-2,031.9	-252	41	293	226.7	228.3	226.4	234.5
永崴投控	2.00%	10.1	0	10.1	20	20	0	25.2	25.2	0	25.7
富采	0.46%	8.9	0	8.9	59	59	0	32.9	32.9	0	33.1
定穎投控	0.40%	356	0	356	756	756	0	119	119	0	119.5
中化控股	-0.15%	-0.1	0	-0.1	3	3	0	33.6	33.6	0	33.6
佳醫	0.37%	0.6	0	0.6	2	2	0	81.5	81.5	0	81.8
東洋	0.39%	7.8	0	7.8	-24	0	24	83.5	0	83.5	83.2
加捷生醫	0.00%	0	0	0	2	2	0	15.2	15.2	0	15.2
聯上	-6.00%	-8.4	-0.1	-8.3	-4	2	6	23.4	23.4	23.3	25.4
健喬	0.16%	0.7	0	0.7	14	14	0	31.9	31.9	0	31.9
旭富	-0.76%	-2.2	0	-2.2	6	6	0	49.3	49.3	0	48.9
優盛	1.99%	3.9	0	3.9	13	13	0	15.1	15.1	0	15.4
晟德	-2.45%	-19.6	0	-19.6	21	21	0	38	38	0	37.1
太醫	-0.15%	-0.5	-0.5	0	0	4	4	86	86.1	85.9	85.8
聯合	3.18%	174	0	174	-48	0	48	114.1	0	114.1	110.5
健亞	0.58%	0.3	0	0.3	2	2	0	25.8	25.8	0	25.9
麗豐-KY	-0.40%	-1.6	-0.7	-1	-1	3	4	99	99.2	99	99.9
國光生	1.04%	2	0	2	10	10	0	19.3	19.3	0	19.5
訊映	1.33%	0.4	0	0.4	-2	0	2	15	0	15	14.8
智擎	-2.43%	-12.5	0	-12.5	7	7	0	73.5	73.5	0	71.7
承業醫	-2.05%	-3.2	0	-3.2	4	4	0	39.1	39.1	0	38.3
友霖	0.20%	0.2	0	0.2	4	4	0	25.1	25.1	0	25.1
松瑞藥	-1.14%	-1.4	0	-1.4	7	7	0	17.5	17.5	0	17.3
醣聯	3.68%	4.5	2	2.5	1	5	4	24.7	24.5	25	27.1
浩鼎	-3.48%	-16.5	-2.6	-13.9	-14	3	17	27.9	28.6	27.8	28.8
環泰	1.12%	0.7	0	0.7	-3	0	3	19.3	0	19.3	19.1
信立	-0.56%	-2.1	-0.1	-2	5	6	1	62.1	62.1	62	61.7
如興	-3.95%	-1.8	0	-1.8	-4	0	4	11.4	0	11.4	11.9
金洲	-0.19%	-0.1	0	-0.1	1	1	0	54	54	0	53.9
廣越	0.77%	0.6	0	0.6	-1	0	1	77.9	0	77.9	77.3
金雨	-0.37%	-0.5	0	-0.5	3	3	0	40.7	40.7	0	40.6
崇友	-0.58%	-5.5	0	-5.5	-8	0	8	119.3	0	119.3	120
高鋒	0.06%	0.1	0.2	-0.1	3	4	1	40.7	40.6	40.9	40.6
福裕	-2.53%	-1.3	-0.2	-1.1	-2	1	3	17.8	18	17.7	18.3
永彰	-3.29%	-2	0	-2	2	2	0	30.4	30.4	0	29.4
東台	-0.72%	-7.9	4.7	-12.5	-25	12	37	29.5	29.2	29.6	30.1
瑞智	-1.98%	-12.4	0	-12.4	-26	0	26	24.2	0	24.2	24.7
慶騰	-0.25%	-0.3	0	-0.3	-8	0	8	15	0	15	15
全球傳動	1.91%	11.1	0	11.1	17	17	0	34.2	34.2	0	34.9
晟田	1.39%	38.3	0.6	37.7	58	67	9	41	41	41.1	41.7
萬在	14.86%	8.1	0	8.1	2	2	0	27.3	27.3	0	31.3
銘鈺	1.02%	42.4	32.4	10	-5	93	98	42.5	42.3	42.7	40.7
智伸科	-0.29%	-1	0	-1	3	3	0	114.3	114.3	0	114
力達-KY	0.41%	0.4	0	0.4	4	4	0	24.1	24.1	0	24.2
永新-KY	0.51%	2.4	0	2.4	6	6	0	79	79	0	79.4
健椿	0.46%	1.3	0	1.3	9	9	0	33	33	0	33.1
穎漢	1.55%	13.3	0	13.3	24	24	0	35.6	35.6	0	36.2
百德	-1.01%	-1.7	-0.3	-1.5	-2	2	4	42.2	42.3	42.2	42.9
元翎	0.36%	2.3	0	2.3	36	36	0	17.3	17.3	0	17.4
時碩工業	3.91%	4.4	0	4.4	2	2	0	56.2	56.2	0	58.4
六方科-KY	2.55%	43.5	0	43.5	-11	0	11	155	0	155	151
駐龍	4.98%	7.5	0	7.5	1	1	0	150.5	150.5	0	158
大銀微系統	2.38%	22.5	0	22.5	9	9	0	105	105	0	107.5
達航科技	-4.64%	-280.3	-9.5	-270.8	97	105	8	57.5	57.6	56.4	54.8
達明	-3.07%	-38.5	-3.8	-34.8	-2	2	4	313.8	315	313.1	330.5
永捷	-0.34%	-6.1	0	-6.1	104	104	0	17.1	17.1	0	17
大立	1.30%	1.1	0.6	0.5	-1	4	5	16.9	16.9	17	16.5
德淵	5.99%	0.9	0	0.9	1	1	0	14.2	14.2	0	15.1
國精化	8.02%	7,501.5	7.4	7,494.1	541	545	4	171.7	171.6	173.5	185.5
熒茂	-5.94%	-115.1	0	-115.1	-87	0	87	22.3	0	22.3	23.6
泰博	-1.92%	-16.5	0.6	-17.1	6	7	1	122.9	122.9	123.5	120
華廣	-3.61%	-10.3	0	-10.3	-5	0	5	57	0	57	59.1
康普	-0.61%	-3.8	0	-3.8	9	9	0	68.8	68.8	0	68.4
合一	-0.34%	-0.8	0	-0.8	4	4	0	58.2	58.2	0	58
皇將	-0.56%	-2.2	0	-2.2	-13	0	13	29.3	0	29.3	29.5
合富-KY	-1.62%	-13.5	-2.8	-10.7	10	31	21	26.9	27	26.8	25.9
台耀	-0.39%	-2.6	0.5	-3.1	-6	5	11	60.9	60.8	60.9	61.4
新應材	5.00%	1,131	4.2	1,126.8	28	29	1	779.9	779.8	784	820
三福化	-3.66%	-153.5	1.8	-155.3	-38	2	40	104.9	104	104.9	109
勤凱	2.49%	61	5.7	55.3	9	14	5	174.7	174.4	175.5	180.5
材料*-KY	0.16%	13.2	-27.4	40.6	-31	121	152	55.6	55.7	55.5	54.2
雙鍵	-0.44%	-148.5	-12.5	-136	272	291	19	116.5	116.5	115.8	116
南寶	-2.46%	-104	0	-104	13	13	0	325	325	0	317
晶呈科技	-19.76%	-5,980.5	-537	-5,443.5	-74	34	108	280.2	292.2	276.4	350
上品	-1.26%	-3	0	-3	1	1	0	237.5	237.5	0	234.5
台特化	3.61%	360.5	0	360.5	34	34	0	293.4	293.4	0	304
聯光通	-5.22%	-69	0.4	-69.4	-27	2	29	45.6	45.5	45.6	48.2
遠傳	0.83%	149.6	0	149.6	-187	18	205	88	88	88	87.2
正文	0.74%	7.8	0	7.8	38	38	0	27.8	27.8	0	28
前鼎	3.72%	26	-0.5	26.5	8	9	1	77.6	77.7	77.2	81
新復興	10.02%	272.1	32.5	239.6	18	58	40	46.8	46.5	47.3	59.8
事欣科	-0.69%	-10.3	0.7	-11	-2	25	27	55	55	55	60.5
新唐	1.61%	35.1	0	35.1	43	43	0	50.6	50.6	0	51.4
泰鼎-KY	-0.24%	-148.3	0	-148.3	1,771	1,771	0	34.3	34.3	0	34.2
太極	2.56%	7	-0.1	7.1	19	20	1	13.8	13.8	13.7	14.2
和碩	-0.69%	-299.6	-1.2	-298.4	619	620	1	69.9	69.9	68.7	69.4
亞電	-0.87%	-31.8	-70.4	38.6	30	98	68	37.2	37.6	36.6	38.9
嘉彰	-0.13%	0	0	0	-1	0	1	39	0	39	39.1
有成精密	-2.87%	-11.6	-0.8	-10.8	-5	6	11	36.6	36.7	36.5	38.7
精拓科	1.48%	2	0	2	-2	0	2	67.6	0	67.6	66.6
凌通	0.56%	0.2	0	0.2	-1	0	1	35.7	0	35.7	35.5
臻鼎-KY	4.69%	997.5	0	997.5	153	153	0	139	139	0	145.5
誠美材	1.10%	0.5	0	0.5	-3	0	3	13.7	0	13.7	13.5
天鈺	0.03%	1.5	1	0.5	-36	3	39	145	144.7	145	145
譜瑞-KY	0.39%	114	-5.9	119.9	27	52	25	561.5	561.6	561.3	566
十銓	-17.02%	-685.5	0	-685.5	-29	0	29	138.9	0	138.9	162.5
立積	-0.39%	-2	0	-2	4	4	0	129	129	0	128.5
IET-KY	1.88%	567.5	303.2	264.3	42	104	62	290.5	288.7	293.6	295
廣穎	0.06%	2.5	6	-3.4	-107	10	117	37.8	37.3	37.9	37.9
佳凌	-1.92%	-7.7	0	-7.7	13	13	0	30.6	30.6	0	30.1
眾達-KY	-6.28%	-1,538.5	0	-1,538.5	-179	0	179	136.9	0	136.9	145.5
華星光	-20.02%	-29,293.5	13.3	-29,306.8	-584	15	599	244.3	243.4	244.3	294.5
榮科	-12.50%	-20.4	0	-20.4	-4	0	4	40.8	0	40.8	45.9
環宇-KY	-20.61%	-1,189.5	0	-1,189.5	-30	0	30	192.4	0	192.4	232
榮剛	2.37%	156.1	0	156.1	211	211	0	31.2	31.2	0	32
凱衛	-5.60%	-65.7	0	-65.7	24	24	0	48.9	48.9	0	46.2
訊連	-2.25%	-10.2	0	-10.2	5	5	0	90.6	90.6	0	88.6
寶碩	-0.22%	-0.1	0	-0.1	-2	0	2	23.2	0	23.2	23.2
全訊	1.45%	15	4	11	2	8	6	129.3	129	129.7	134.5
東科-KY	1.53%	27.6	0	27.6	18	18	0	100	100	0	101.5
達興材料	3.54%	396	15.8	380.2	32	34	2	328.6	328.1	336	340
凌陽創新	1.71%	15.5	15	0.5	1	8	7	113	112	114.1	112.5
乙盛-KY	-2.95%	-14	0	-14	-6	0	6	79	0	79	81.3
弘凱	0.78%	1.3	0	1.3	4	4	0	39.9	39.9	0	40.2
天鉞電	7.09%	12.8	0	12.8	5	5	0	36	36	0	38.5
虹堡	3.79%	2.8	0	2.8	-1	0	1	73.9	0	73.9	71.1
智崴	0.00%	0	0	0	3	3	0	93.8	93.8	0	93.8
祥碩	1.88%	220	85	135	-5	5	10	1,171.3	1,160	1,177	1,150
信驊	0.44%	150	-118	268	4	5	1	6,763.3	6,783	6,665	6,850
尚凡*	0.41%	1	0	1	8	8	0	30.1	30.1	0	30.3
禾聯碩	-0.97%	-0.6	0	-0.6	1	1	0	61.7	61.7	0	61.1
jpp-KY	1.17%	50	0.2	49.8	13	15	2	284.7	284.7	284.8	288.5
界霖	0.76%	1.8	0	1.8	-5	0	5	48.8	0	48.8	48.5
數字	-0.29%	-1	0	-1	-2	0	2	169.5	0	169.5	170
豐祥-KY	2.26%	6	0	6	-2	0	2	132.5	0	132.5	129.5
宜鼎	-4.16%	-429.5	0	-429.5	-21	0	21	491.5	0	491.5	512
華懋	-0.34%	-0.5	0	-0.5	1	1	0	147.5	147.5	0	147
杰力	-0.28%	-0.4	0	-0.4	-2	0	2	71	0	71	71.2
桂盟	1.25%	1.1	0	1.1	-1	0	1	88.2	0	88.2	87.1
系統電	-0.55%	-328.2	0	-328.2	851	851	0	70.2	70.2	0	69.8
寶島科	1.51%	23.5	0	23.5	-15	0	15	103.6	0	103.6	102
世紀*	0.09%	3.4	12.9	-9.5	-7	30	37	99	98.7	99.1	100.5
光聯	1.22%	1.2	0	1.2	-4	0	4	24.6	0	24.6	24.3
華容	-2.39%	-84.3	0	-84.3	-167	0	167	21.1	0	21.1	21.7
建榮	6.71%	118	0	118	29	29	0	60.6	60.6	0	64.7
世界	-3.01%	-92.7	0	-92.7	-32	0	32	96.3	0	96.3	99.2
鈺創	-3.35%	-384.6	-331.9	-52.8	-32	252	284	40.4	41.1	39.8	41.5
中光電	3.36%	639.1	0	639.1	218	218	0	87.2	87.2	0	90.1
合正	0.99%	15.3	-2.6	17.9	-53	10	63	24.6	24.8	24.5	24.2
青雲	0.80%	136.8	-63.3	200.1	-117	103	220	78.2	78.6	78	76.3
中磊	1.37%	1.1	0	1.1	1	1	0	80.5	80.5	0	81.6
能率	4.94%	33	0	33	15	15	0	44.6	44.6	0	46.9
慕康生醫	4.09%	7.7	0	7.7	-7	0	7	26.9	0	26.9	25.8
新門	-2.45%	-48.5	11.9	-60.4	-7	5	12	165.2	163.5	165.9	174.5
崇越	-0.34%	-10	0	-10	10	10	0	297	297	0	296
東友	-0.71%	-0.6	-1.1	0.5	1	4	3	21.3	21.4	21	21.9
高技	-3.37%	-243.5	-0.5	-243	-22	1	23	314.5	315	314.5	325.5
均豪	1.18%	13.1	0.1	13	12	13	1	85.1	85.1	85.2	86.2
宣德	-0.06%	-0.2	0	-0.2	-6	0	6	40.7	0	40.7	40.8
瀚宇博	1.17%	411.6	0	411.6	368	368	0	95.3	95.3	0	96.4
松翰	-0.39%	-2.3	-2.3	0	6	18	12	32.9	33	32.8	33
智冠	-0.81%	-0.8	0	-0.8	1	1	0	98.3	98.3	0	97.5
新華	1.69%	130	0	130	-334	0	334	23	0	23	22.6
中美晶	-0.35%	-56.5	28.6	-85.1	114	156	42	102.4	102.2	102.9	101.5
松普	0.00%	0	0	0	2	2	0	9.8	9.8	0	9.8
三聯	2.06%	7.6	0	7.6	4	4	0	92.1	92.1	0	94
凱崴	13.45%	8,367.5	-180.7	8,548.2	1,583	1,690	107	36.8	36.9	35.2	42.3
永信建	-1.34%	-117.1	-4.6	-112.5	-45	89	134	65	65.1	65	67.5
德昌	0.71%	1.4	0	1.4	3	3	0	65.6	65.6	0	66.1
力麒	-1.13%	-1	0	-1	11	11	0	8.1	8.1	0	8
建國	0.43%	0.2	0	0.2	1	1	0	35.1	35.1	0	35.2
隆大	1.11%	27.6	2.1	25.6	44	75	31	33.1	33.1	33.1	33.7
遠雄	5.72%	377.9	-6.8	384.7	75	87	12	76	76.1	75.5	81.2
龍巖	-0.85%	-2	0	-2	5	5	0	48	48	0	47.6
鄉林	-0.61%	-0.7	0	-0.7	13	13	0	9.2	9.2	0	9.1
長虹	2.31%	5.9	0	5.9	3	3	0	85	85	0	87
聖暉*	-4.08%	-1,694	0	-1,694	53	53	0	784	784	0	752
陸海	-0.01%	0	0	0	-18	0	18	18.8	0	18.8	18.8
遠雄港	1.56%	5.3	0	5.3	7	7	0	48	48	0	48.8
鳳凰	0.20%	0.2	0	0.2	2	2	0	50.4	50.4	0	50.5
致和證	-2.11%	-2.7	0	-2.7	-9	0	9	14.2	0	14.2	14.5
中租-KY	3.59%	3,661	-3.4	3,664.4	940	944	4	108.1	108.1	107.3	112
上海商銀	-0.28%	-95.1	25.6	-120.7	731	821	90	40.9	40.9	41.2	40.7
合庫金	-0.02%	-1.1	1.2	-2.3	12	199	187	24.7	24.7	24.7	24.6
寶雅	-0.84%	-40.2	-1.4	-38.8	-10	1	11	433.7	435	433.6	437.5
南仁湖	-0.37%	-0.1	0	-0.1	3	3	0	9	9	0	9
群益證	-3.11%	-94.8	0	-94.8	122	122	0	25	25	0	24.2
宏遠證	0.46%	0.4	0	0.4	-8	0	8	10.9	0	10.9	10.8
元大期	1.15%	1.1	0	1.1	-1	0	1	95.6	0	95.6	94.5
創惟	0.55%	197.3	2.8	194.5	345	368	23	97.2	97.2	97.4	97.8
大宇資	3.43%	81.3	0	81.3	51	51	0	46.5	46.5	0	48.1
邁達特	1.65%	6.9	0	6.9	9	9	0	46.3	46.3	0	47.1
亞矽	-1.34%	-2.2	-0.1	-2.1	6	8	2	20.5	20.6	20.5	20.2
鎰勝	0.47%	0.9	0	0.9	-4	0	4	47.4	0	47.4	47.2
彩晶	0.01%	0.1	0	0.1	-76	0	76	7.4	0	7.4	7.4
迎廣	3.09%	44.5	-0.9	45.4	17	18	1	79.9	79.9	79	82.6
建達	3.58%	73.2	2	71.2	-90	6	96	21.3	21	21.3	20.6
達運	4.56%	11.4	0	11.4	-19	0	19	13.2	0	13.2	12.6
新普	0.00%	0	0	0	-9	0	9	366	0	366	366
廣運	9.16%	631.6	0	631.6	104	104	0	66.3	66.3	0	72.4
信音	-0.65%	-0.4	0	-0.4	-2	0	2	30.8	0	30.8	31
九豪	-9.44%	-18.6	0	-18.6	-6	0	6	32.8	0	32.8	36
上亞科技	-3.36%	-20.3	-0.6	-19.7	12	13	1	46.5	46.5	46	44.9
金橋	-0.95%	-3.8	0	-3.8	-19	0	19	21.1	0	21.1	21.3
萬旭	-9.17%	-103.3	0	-103.3	-42	0	42	26.8	0	26.8	29.3
茂達	-0.69%	-1.5	0	-1.5	-1	0	1	216	0	216	217.5
亞翔	5.84%	664	0	664	-19	0	19	597.9	0	597.9	563
柏承	1.64%	1.1	0	1.1	-6	0	6	11.2	0	11.2	11
耕興	0.02%	1	-0.3	1.3	-16	22	38	159.1	159.1	159.1	159
頎邦	-0.17%	-2.8	0.1	-2.9	-25	6	31	52.4	52.4	52.4	52.5
驊宏資	-0.34%	-2.2	-2.7	0.4	7	16	9	41.3	41.4	41.1	41.5
撼訊	-1.02%	-2	0	-2	3	3	0	65.3	65.3	0	64.6
百一	-11.06%	-194.4	0	-194.4	-172	0	172	10.2	0	10.2	11.4
松上	2.80%	1.2	0	1.2	2	2	0	21.4	21.4	0	22
華興	3.88%	4.5	0	4.5	-9	0	9	12.9	0	12.9	12.4
浪凡	-8.25%	-34.1	0	-34.1	-9	0	9	45.9	0	45.9	49.7
凌華	0.82%	5.3	0	5.3	-10	0	10	64.9	0	64.9	64.4
宏齊	2.16%	2.5	-0.1	2.6	4	6	2	19.7	19.7	19.7	20.4
信昌電	-2.20%	-208.8	0	-208.8	-145	0	145	65.4	0	65.4	66.8
立敦	-0.92%	-55.7	0	-55.7	-116	0	116	52.2	0	52.2	52.7
瑞儀	8.55%	437	2.6	434.4	39	43	4	118.9	118.9	119.5	130
達麗	4.26%	183.3	-3.9	187.2	81	86	5	50	50.1	49.3	52.4
亞通	0.34%	0.4	0	0.4	4	4	0	29.4	29.4	0	29.5
橘子	0.43%	1.8	0.3	1.5	-3	5	8	52.3	52.3	52.3	51.8
合晶	-0.63%	-103.3	0	-103.3	-538	0	538	30.5	0	30.5	30.7
大豐電	0.72%	0.3	0	0.3	-1	0	1	48.8	0	48.8	48.4
幃翔	-2.22%	-0.4	0	-0.4	1	1	0	15.8	15.8	0	15.5
新潤	2.63%	17.4	0.6	16.8	8	12	4	55.1	55.1	55.3	57.2
萬潤	-0.15%	-1.5	-1.5	0	0	3	3	334.3	334.5	334	342
廣明	0.45%	11.2	0	11.2	25	25	0	99.6	99.6	0	100
豐藝	1.46%	27	0	27	41	41	0	45.2	45.2	0	45.9
萬泰科	0.94%	19	0	19	-44	0	44	46.2	0	46.2	45.8
精成科	-1.46%	-437.5	0	-437.5	254	254	0	118.2	118.2	0	116.5
育富	1.19%	2.1	-0.2	2.3	-4	1	5	35.3	35.5	35.3	34.7
帆宣	-0.46%	-58	78.6	-136.6	-26	21	47	266.1	263.5	267.2	272.5
佳必琪	1.77%	173	0	173	73	73	0	134.1	134.1	0	136.5
天品	-4.97%	-49.1	-12.4	-36.7	-6	4	10	98.8	101	97.9	104
盛群	-0.94%	-0.4	0	-0.4	-1	0	1	37.4	0	37.4	37.8
海韻電	3.70%	26.2	0	26.2	-10	0	10	70.7	0	70.7	68.1
艾華	-5.65%	-4.3	0	-4.3	-1	0	1	76.1	0	76.1	80.4
飛捷	0.68%	41.7	-1.8	43.5	65	67	2	91.3	91.3	90.5	92
雷科	2.64%	30.5	-0.1	30.6	23	25	2	46.2	46.2	46.2	47.6
今國光	7.21%	1,602.4	0	1,602.4	360	360	0	61.7	61.7	0	66.2
聯茂	2.90%	582.5	-17.5	600	166	183	17	109.8	109.9	108.9	113.5
精誠	6.67%	56	0	56	7	7	0	120	120	0	128
和椿	0.09%	1.5	0	1.5	13	17	4	102.9	102.9	102.9	103
居易	-0.53%	-5.2	0	-5.2	-37	0	37	26.6	0	26.6	26.8
富旺	4.84%	8.8	0	8.8	9	9	0	20.2	20.2	0	21.2
岳豐	-0.17%	-1.7	0	-1.7	-37	0	37	25.9	0	25.9	26
晉泰	1.35%	2.2	0.6	1.6	3	5	2	31.8	31.7	32	32.3
旺矽	-1.62%	-110	0	-110	-3	0	3	2,268.3	0	2,268.3	2,305
茂綸	-0.21%	-0.7	0	-0.7	4	4	0	81.9	81.9	0	81.7
尼得科超眾	1.48%	15.5	0	15.5	9	9	0	116.3	116.3	0	118
系微	2.18%	14	0	14	3	3	0	213.8	213.8	0	218.5
旺玖	-1.72%	-1.8	0	-1.8	-5	0	5	21.5	0	21.5	21.9
高僑	-3.37%	-19.4	0.2	-19.6	-13	11	24	24	24	24	25.5
華孚	5.40%	35.5	0	35.5	11	11	0	59.8	59.8	0	63
驊訊	1.21%	1	0	1	2	2	0	41.5	41.5	0	42
力成	-1.41%	-25	0.4	-25.4	-9	2	11	161.7	161.5	161.7	164.5
迅杰	-8.96%	-27.9	0	-27.9	-9	0	9	34.6	0	34.6	37.7
茂迪	-15.90%	-634	0	-634	-204	0	204	19.5	0	19.5	22.7
立端	0.88%	5.4	0	5.4	9	9	0	68.4	68.4	0	69
矽格	2.99%	471.9	0	471.9	161	161	0	98.1	98.1	0	101
方土昶	-5.72%	-675.1	0	-675.1	-567	0	567	20.8	0	20.8	22
泰詠	1.00%	1.5	0	1.5	-5	0	5	29	0	29	28.8
同欣電	7.26%	63	0	63	7	7	0	124	124	0	133
台燿	8.98%	5,695	-126.1	5,821.1	81	149	68	425.6	426.1	424.3	498
元山	3.85%	127.6	0	127.6	-59	0	59	56.2	0	56.2	54
台表科	2.06%	57.5	0	57.5	-29	0	29	96.1	0	96.1	94.1
康舒	-1.01%	-111.3	1.8	-113.1	246	267	21	41.4	41.4	41.4	40.9
佳邦	2.19%	8.3	0	8.3	5	5	0	75.7	75.7	0	77.4
啟碁	0.71%	35	10.7	24.3	22	49	27	101	100.9	101.3	102
良維	0.89%	96.5	0	96.5	60	60	0	180.9	180.9	0	182.5
沛亨	-0.72%	-23	0	-23	-17	0	17	189.1	0	189.1	190.5
悅城	-11.05%	-19.7	0.3	-20	-6	1	7	25.5	25.2	25.5	28.9
旭隼	0.74%	57	0	57	-8	0	8	965.1	0	965.1	958
晶焱	-3.04%	-9.5	0	-9.5	4	4	0	78.2	78.2	0	75.8
群電	5.96%	138	0.9	137.1	24	26	2	89.1	89.1	89.6	94.8
樺漢	0.10%	8	0	8	-28	0	28	297.8	0	297.8	297.5
矽力*-KY	1.89%	380	11	369	-68	34	102	197.3	197.1	197.4	192
詠昇	4.72%	8.8	0	8.8	4	4	0	46.7	46.7	0	48.9
京晨科	16.40%	171.6	0	171.6	14	14	0	74.7	74.7	0	87
易發	2.17%	31.9	0	31.9	16	16	0	92	92	0	94
統新	-4.25%	-922.3	14.2	-936.5	-203	12	215	100.8	99.7	100.9	105.5
今展科	3.37%	14.2	0	14.2	-12	0	12	35.1	0	35.1	33.9
大中	-1.44%	-6.5	-0.9	-5.6	3	4	1	112.7	112.9	112	111
迅得	0.77%	8.5	6.8	1.8	-2	6	8	137.4	136.8	137.9	137
光聖	-7.08%	-20,625	-5,104.6	-15,520.4	-130	115	245	1,189.8	1,220	1,175.6	1,295
藥華藥	-1.74%	-122	-4.9	-117.1	11	14	3	500.4	500.6	499	490
訊芯-KY	5.97%	85.5	0	85.5	9	9	0	159	159	0	168.5
GIS-KY	0.37%	21.1	0	21.1	133	133	0	43.3	43.3	0	43.5
神盾	2.03%	15.5	0.1	15.4	-5	1	6	127.6	127.5	127.6	124.5
大樹	-1.31%	-25.5	0	-25.5	20	20	0	97.6	97.6	0	96.3
保瑞	0.90%	117.4	6.9	110.5	-14	11	26	499.7	499.2	499.9	492.5
安集	7.01%	9.6	0	9.6	4	4	0	34.3	34.3	0	36.7
點序	4.32%	23.6	-1.3	24.9	7	8	1	68.3	68.5	67.2	72
互動	-0.34%	-1.7	-2	0.3	-1	5	6	83.9	84.2	83.8	83.5
環球晶	-1.79%	-683.5	-650.8	-32.7	-9	91	100	381.8	385.5	378.4	382
生華科	-0.03%	-0.1	0	-0.1	-7	0	7	42	0	42	42
久禾光	2.22%	2	0	2	1	1	0	90	90	0	92
益安	3.03%	44.6	0	44.6	16	16	0	92	92	0	94.8
台塑化	0.21%	7.5	-2.3	9.8	65	74	9	48.5	48.5	48.2	48.7
聚和	1.15%	3.9	-0.2	4.1	-6	4	10	34	34.1	34	33.3
精測	1.31%	90	0	90	-3	0	3	2,295	0	2,295	2,265
穎崴	-1.03%	-485	10.8	-495.8	-17	1	18	2,605.3	2,595	2,605.8	2,635
保勝光學	12.15%	65.7	0	65.7	9	9	0	60.1	60.1	0	67.4
捷敏-KY	0.00%	0	0	0	-1	0	1	74.6	0	74.6	74.6
達發	-0.11%	-4	14	-18	4	8	4	437.7	436.5	440	432
創威	2.62%	50.1	0	50.1	30	30	0	63.6	63.6	0	65.3
愛普*	8.23%	730	0	730	23	23	0	385.8	385.8	0	417.5
順藥	-0.57%	-13.5	0	-13.5	-13	0	13	183.5	0	183.5	184.5
泰福-KY	3.32%	85.5	-15	100.5	-33	9	42	61.2	62.6	60.9	57.9
正基	-0.08%	-0.7	0	-0.7	14	14	0	63.1	63.1	0	63
高端疫苗	-2.70%	-20.6	0	-20.6	20	20	0	38.1	38.1	0	37.1
長科*	0.46%	20.1	2.1	18	106	112	6	39.4	39.4	39.7	39.6
北極星藥業-KY	-1.94%	-11.4	0.5	-11.9	16	19	3	31	30.9	31.1	30.2
易華電	-1.21%	-0.6	0	-0.6	-2	0	2	24.8	0	24.8	25.1
興能高	-2.95%	-114.8	5.7	-120.6	84	97	13	40.1	40.1	40.5	38.7
欣普羅	2.98%	2.4	0	2.4	-2	0	2	40.3	0	40.3	39.1
是方	0.74%	15.5	-0.5	16	4	6	2	349.4	349.5	349.3	353.5
宏觀	1.07%	17	-1.3	18.3	-5	8	13	121.7	121.8	121.7	118
虹揚-KY	1.17%	0.3	0	0.3	2	2	0	15	15	0	15.2
逸達	0.76%	0.6	0	0.6	-1	0	1	79.4	0	79.4	78.8
南俊國際	5.57%	18	0	18	1	1	0	323	323	0	341
東典光電	-7.37%	-159.3	0	-159.3	-45	0	45	48.1	0	48.1	51.6
台康生技	-1.42%	-1.8	0	-1.8	2	2	0	63.5	63.5	0	62.6
動力-KY	1.53%	18.9	0	18.9	16	16	0	77.3	77.3	0	78.5
和潤企業	-0.64%	-2.8	0.5	-3.3	5	7	2	62.4	62.4	62.6	61.7
台灣銘板	1.24%	1.9	0	1.9	-4	0	4	39.2	0	39.2	38.7
寬宏藝術	-1.75%	-5	0	-5	2	2	0	142.5	142.5	0	140
朋億*	2.52%	63.5	0	63.5	13	13	0	194.1	194.1	0	199
資拓宏宇	1.97%	1	0	1	1	1	0	48.3	48.3	0	49.2
共信-KY	-0.82%	-2.1	0	-2.1	-3	0	3	85.4	0	85.4	86.1
萬年清	-7.93%	-19.4	0	-19.4	-4	0	4	61.2	0	61.2	66
必應	1.72%	4.1	0	4.1	3	3	0	79.5	79.5	0	80.9
M31	-1.20%	-60	0	-60	13	13	0	383.6	383.6	0	379
天正國際	-0.85%	-2.2	0	-2.2	-3	0	3	86.3	0	86.3	87
華安	-2.56%	-3.3	0	-3.3	3	3	0	43.1	43.1	0	42
聯策	2.68%	1.3	0	1.3	1	1	0	48.6	48.6	0	49.9
中揚光	1.06%	0.4	0	0.4	1	1	0	37.6	37.6	0	38
緯穎	-0.92%	-5,527.6	-1.7	-5,525.9	137	141	4	4,280.3	4,280.3	4,279.9	4,240
復盛應用	0.18%	12	1.4	10.6	25	26	1	254.6	254.6	256	255
騰輝電子-KY	1.18%	33.7	0	33.7	31	31	0	91.9	91.9	0	93
鈺太	0.35%	2.5	0	2.5	-4	0	4	180.6	0	180.6	180
雍智科技	1.47%	6	0	6	1	1	0	409.5	409.5	0	415.5
安格	-0.54%	-1.4	-1.2	-0.2	2	5	3	51.9	52.1	51.7	52
伊雲谷	-0.50%	-3.1	0	-3.1	10	10	0	62	62	0	61.7
安碁資訊	-1.16%	-4	0	-4	2	2	0	172	172	0	170
洋基工程	5.31%	190	0	190	-6	0	6	596.7	0	596.7	565
廣閎科	-4.14%	-37.9	-1.5	-36.4	-11	1	12	76.3	77.7	76.2	79.5
軒郁	2.24%	2.5	0	2.5	-1	0	1	111.5	0	111.5	109
惠特	-23.08%	-2,564	0	-2,564	-98	0	98	113.3	0	113.3	139.5
嘉基	-0.10%	-0.1	0	-0.1	-1	0	1	98.9	0	98.9	99
久昌	0.00%	0	0	0	-2	0	2	123.5	0	123.5	123.5
亞泰金屬	-5.13%	-67.5	0	-67.5	7	7	0	188.1	188.1	0	178.5
上洋	0.37%	2	0	2	4	4	0	133.5	133.5	0	134
昇佳電子	0.56%	1	0	1	-1	0	1	177	0	177	176
博晟生醫	-1.36%	-2.1	0	-2.1	4	4	0	38.6	38.6	0	38.1
美達科技	-2.42%	-1.4	0	-1.4	1	1	0	57.9	57.9	0	56.5
竹陞科技	2.09%	15	0	15	1	1	0	719	719	0	734
91APP*-KY	2.72%	15.5	0	15.5	8	8	0	71.4	71.4	0	73.3
澤米	1.08%	0.5	0	0.5	1	1	0	46.5	46.5	0	47
龍德造船	0.30%	15	-51.6	66.6	6	39	33	130.2	130.9	129.3	142
台灣虎航	-2.51%	-487.5	-1.4	-486.1	285	289	4	67.2	67.2	66.9	65.5
穩得	-7.97%	-41.5	0	-41.5	-4	0	4	130.1	0	130.1	140.5
綠界科技*	-1.20%	-6.3	0	-6.3	9	9	0	58.2	58.2	0	57.5
力積電	-6.71%	-9,587.8	-3,139.2	-6,448.6	-1,357	2,596	3,953	36.1	36.9	35.6	40.4
展碁國際	-0.05%	-0.1	0	-0.1	2	2	0	49.1	49.1	0	49.1
AES-KY	-2.23%	-1,345	-24.3	-1,320.6	45	46	1	1,313.8	1,314.3	1,290	1,285
視陽	-0.85%	-1.5	0	-1.5	1	1	0	175.5	175.5	0	174
昱展新藥	8.64%	96.5	0	96.5	4	4	0	279.4	279.4	0	303.5
華景電	3.99%	147.5	-40	187.5	5	12	7	307.9	310	304.3	347.5
采鈺	-0.60%	-9.5	16.3	-25.7	-3	3	6	264.1	260.5	265.9	274.5
晉弘	2.83%	16.7	0	16.7	6	6	0	98.2	98.2	0	101
富世達	4.62%	910	0	910	13	13	0	1,515	1,515	0	1,585
森崴能源	4.25%	62	0	62	38	38	0	38.3	38.3	0	40
濾能	-3.28%	-81.8	-2.2	-79.7	27	28	1	89.1	89.2	87	86.2
千附精密	0.46%	2.5	0	2.5	5	5	0	108.5	108.5	0	109
汎銓	-2.99%	-35	0	-35	-7	0	7	167.5	0	167.5	172.5
天二科技	-2.86%	-2.4	0	-2.4	-3	0	3	28	0	28	28.8
長佳智能	-0.29%	-0.6	0	-0.6	2	3	1	68	68	68	67.7
伯特光	-2.15%	-5	0	-5	-2	0	2	116.5	0	116.5	119
睿生光電	-0.35%	-0.2	0	-0.2	-1	0	1	57.8	0	57.8	58
三集瑞-KY	-1.36%	-6.5	-0.8	-5.7	2	3	1	159.6	159.8	159	157
雲豹能源	2.76%	59.2	0	59.2	23	23	0	93.3	93.3	0	95.9
騰雲	5.08%	77	0	77	6	6	0	252.7	252.7	0	265.5
泓德能源	1.61%	12.8	0.3	12.5	7	8	1	99.2	99.2	99.5	101
國邑*	-6.57%	-14.8	0	-14.8	4	4	0	56.3	56.3	0	52.6
鏵友益	-2.06%	-8.9	0	-8.9	5	5	0	86.3	86.3	0	84.5
全福生技	1.54%	4.1	0.1	4	-7	2	9	29.5	29.5	29.5	29
來億-KY	-0.16%	-18.5	0	-18.5	-47	0	47	252.6	0	252.6	253
衛司特	-4.45%	-26	0	-26	-3	0	3	194.8	0	194.8	203.5
鑽石投資	-1.86%	-6.6	0	-6.6	21	21	0	16.8	16.8	0	16.5
巨漢	-1.02%	-44	0	-44	-19	0	19	226.2	0	226.2	228.5
現觀科	-1.01%	-1.7	-0.3	-1.4	1	2	1	84.4	84.6	84.2	83.2
創控	9.69%	6.9	0	6.9	2	2	0	35.9	35.9	0	39.4
德鴻	0.65%	1.6	0	1.6	-7	0	7	35	0	35	34.8
鴻呈	2.20%	5	0	5	2	2	0	113.5	113.5	0	116
康霈*	-1.74%	-180	-67.5	-112.5	45	65	20	159.2	160	156.6	157.5
中台	-2.04%	-20	-10.3	-9.7	4	10	6	98.1	98.7	97	96.3
意藍	1.06%	1	0	1	1	1	0	94	94	0	95
攸泰科技	3.43%	12.2	0	12.2	7	7	0	50.9	50.9	0	52.6
青松健康	-3.41%	-4.4	0	-4.4	2	2	0	64.5	64.5	0	62.3
天虹	1.45%	40.5	0	40.5	13	13	0	214.4	214.4	0	217.5
兆聯實業	1.65%	115	18.2	96.8	-8	2	10	695.6	688	697.1	685
裕慶-KY	-1.91%	-19.5	0	-19.5	5	5	0	204.4	204.4	0	200.5
奕力-KY	0.21%	5.9	-0.7	6.6	67	70	3	39.6	39.6	39.4	39.7
中傑-KY	2.39%	2	0	2	-1	0	1	83.6	0	83.6	81.6
汎瑋材料	-0.36%	-5.6	-24.3	18.7	-3	17	20	78.5	79.3	77.8	71.6
永擎	1.50%	4	0	4	-1	0	1	266	0	266	262
微程式	-0.78%	-0.4	0	-0.4	1	1	0	51	51	0	50.6
LINEPAY	-0.36%	-4	0	-4	2	2	0	562	562	0	560
築間	-2.16%	-0.7	0	-0.7	1	1	0	32.5	32.5	0	31.8
崴寶	1.07%	9.5	0	9.5	-3	0	3	294.7	0	294.7	291.5
意騰-KY	3.32%	115.5	115.5	0	0	8	8	435	427.8	442.2	437.5
鴻勁	-0.19%	-130.8	-233	102.1	-10	11	21	3,287.4	3,301.4	3,280.2	3,270
大研生醫	1.23%	2	0	2	1	1	0	162	162	0	164
光速火箭	-1.82%	-1.1	0	-1.1	2	2	0	30.2	30.2	0	29.7
東方風能	-0.63%	-2	0	-2	2	2	0	159	159	0	158
松川精密	7.44%	158.5	0	158.5	-15	0	15	142.1	0	142.1	131.5
皇家可口	0.98%	0.7	0	0.7	1	1	0	71.7	71.7	0	72.4
鈦昇	-5.24%	-18	0	-18	3	3	0	114.5	114.5	0	108.5
昇陽半導體	-5.97%	-1,087.5	-7.3	-1,080.2	-107	3	110	165.5	167.8	165.4	175.5
光菱	3.36%	11.3	0	11.3	9	9	0	37.3	37.3	0	38.6
台虹	2.16%	556.3	-147.2	703.5	-191	81	272	94.5	95.9	94.1	90.4
九暘	-2.81%	-5.6	0	-5.6	4	4	0	49.9	49.9	0	48.5
金山電	9.96%	67.6	0	67.6	13	13	0	52.2	52.2	0	57.4
蜜望實	-7.81%	-140.9	0	-140.9	-22	0	22	82	0	82	88.4
網家	-1.75%	-5.2	0	-5.2	10	10	0	29.8	29.8	0	29.3
達運光電	-0.77%	-0.6	0	-0.6	1	1	0	78.2	78.2	0	77.6
南電	-0.12%	-40.5	-4.1	-36.4	135	139	4	239.2	239.3	238.3	239
星雲	-12.26%	-199.3	-6	-193.3	-25	6	31	52.4	53.3	52.3	60
德勝	0.79%	2.3	4	-1.7	1	5	4	58.1	57.7	58.7	56
安國	-1.74%	-362.5	-3.7	-358.8	138	145	7	144.1	144.1	143.6	141.5
凱碩	1.57%	0.6	0	0.6	2	2	0	19.1	19.1	0	19.4
東捷	-1.45%	-0.6	0	-0.6	-1	0	1	41.4	0	41.4	42
全達	-0.15%	-0.7	0	-0.7	19	23	4	20.1	20.1	20.2	20.1
元太	-2.55%	-190.5	-14.9	-175.6	-32	9	41	182.3	183.7	182	187.5
長華*	1.03%	215.8	0	215.8	-497	0	497	42.1	0	42.1	41.7
陞泰	1.53%	1.8	0	1.8	4	4	0	29.5	29.5	0	30
鉅橡	-10.37%	-362.7	0	-362.7	-84	0	84	41.6	0	41.6	46
伍豐	3.70%	11.9	0	11.9	14	14	0	23	23	0	23.9
致新	-0.96%	-4	0	-4	-2	0	2	208	0	208	210
巨虹	0.74%	3.1	0	3.1	7	7	0	59.6	59.6	0	60
福華	-0.39%	-1.9	0	-1.9	29	29	0	16.3	16.3	0	16.2
宏捷科	11.48%	379	0	379	32	32	0	103.2	103.2	0	115
品安	-2.44%	-67.3	-67.3	0	0	65	65	42.4	42.9	41.8	43.4
康全電訊	-0.65%	-1.1	0	-1.1	6	6	0	28.4	28.4	0	28.2
翔名	-2.61%	-12	0	-12	4	4	0	115	115	0	112
擎亞	-1.32%	-34.6	-34.7	0.1	-1	51	52	50.5	50.8	50.2	50
常珵	-0.80%	-0.5	0	-0.5	1	1	0	62.3	62.3	0	61.8
瀚荃	-5.60%	-382.1	0	-382.1	77	77	0	88.7	88.7	0	83.7
錸寶	1.73%	18.7	0.1	18.6	-21	12	33	32.6	32.6	32.6	31.8
博大	-1.52%	-1.5	0	-1.5	-1	0	1	98.5	0	98.5	100
至上	3.39%	102.3	0	102.3	42	42	0	71.9	71.9	0	74.3
振樺電	0.29%	2.5	0	2.5	5	5	0	173.5	173.5	0	174
越峰	-3.48%	-11.4	-0.1	-11.3	-11	1	12	27.3	27.5	27.3	28.4
福懋科	10.51%	7,509	-35	7,544	1,358	1,401	43	51	51	50.2	56.6
正淩	0.48%	0.5	0.5	0	0	1	1	104.8	104.5	105	107.5
南茂	-0.08%	-27.8	0	-27.8	-777	0	777	45.7	0	45.7	45.7
達方	2.50%	119.5	-48.7	168.2	-118	30	148	32.3	33.7	32	30.6
精星	-1.99%	-0.7	0	-0.7	-1	0	1	32.6	0	32.6	33.3
勤誠	3.37%	346	0	346	11	11	0	932.5	932.5	0	964
志超	-1.21%	-2.4	0	-2.4	6	6	0	33.1	33.1	0	32.7
明基材	0.00%	0	0	0	12	12	0	19	19	0	19
寶一	0.78%	15.8	0	15.8	46	50	4	40.8	40.8	40.8	41.1
新漢	-1.37%	-17.6	2.1	-19.7	15	17	2	75.3	75.2	76.3	73.9
華宏	1.65%	1.1	0	1.1	2	2	0	33.4	33.4	0	33.9
菱光	1.41%	9.9	0	9.9	14	14	0	50.2	50.2	0	50.9
宇瞻	-0.17%	-84.1	-674.5	590.4	250	525	275	96.8	97.6	95.2	100
泰藝	-0.98%	-0.2	0	-0.2	1	1	0	20.5	20.5	0	20.3
群聯	16.57%	2,750	0	2,750	15	15	0	1,106.7	1,106.7	0	1,290
日友	1.14%	0.9	0	0.9	-1	0	1	78.9	0	78.9	78
恒耀	0.63%	0.5	0	0.5	-2	0	2	44	0	44	43.7
羅昇	3.00%	11.6	0	11.6	5	5	0	77.3	77.3	0	79.6
千附	-0.61%	-0.3	0	-0.3	1	1	0	40.9	40.9	0	40.6
金益鼎	-0.36%	-49.1	0	-49.1	-155	0	155	87.7	0	87.7	88
盛弘	0.62%	2.8	0	2.8	-19	0	19	23.4	0	23.4	23.3
百和興業-KY	-0.83%	-5	0	-5	25	25	0	24.2	24.2	0	24
大國鋼	-0.30%	-1	0	-1	10	10	0	33.7	33.7	0	33.6
可寧衛*	0.70%	35.8	0	35.8	-208	0	208	24.7	0	24.7	24.5
匯鑽科	-7.56%	-110.8	-13.8	-97	-16	7	23	63.7	65.2	63.2	69.3
富邦媒	0.04%	7.2	-2.3	9.5	80	90	10	211.9	211.9	211.7	212
柏文	-1.68%	-2.5	0	-2.5	1	1	0	148.5	148.5	0	146
億豐	1.96%	777	17	760	-97	6	103	385.7	383	385.8	378
波力-KY	0.00%	0	0	0	0	2	2	154	154	154	151.5
山林水	-0.19%	-1.5	0	-1.5	22	22	0	35.9	35.9	0	35.9
東哥遊艇	3.04%	36.5	0	36.5	6	6	0	200.4	200.4	0	206.5
三貝德	1.19%	6.5	0.4	6.1	-8	5	13	42.4	42.4	42.5	41.7
光隆	-0.17%	-11	-10.6	-0.4	1	126	125	50.5	50.5	50.5	50.1
青鋼	3.58%	9.2	0	9.2	8	8	0	32.2	32.2	0	33.3
智通*	0.53%	4.5	0	4.5	5	5	0	169.1	169.1	0	170
邦泰	-0.51%	-0.1	0	-0.1	1	1	0	19.8	19.8	0	19.7
國統	-1.24%	-2.8	0	-2.8	4	4	0	56.6	56.6	0	55.9
森鉅	-0.67%	-2.5	-0.1	-2.4	-8	2	10	37.2	37.3	37.2	37.5
高力	6.98%	794	0	794	22	22	0	516.9	516.9	0	553
鈺齊-KY	2.58%	2.7	0	2.7	-1	0	1	106.2	0	106.2	103.5
寶成	1.99%	133.2	-0.3	133.4	-205	12	217	30.9	30.9	30.9	30.3
欣巴巴	0.29%	3.1	0	3.1	20	20	0	53	53	0	53.2
統一實	-0.21%	-0.6	0.1	-0.7	-5	11	16	18.3	18.3	18.3	18.4
豐泰	6.22%	45	0	45	-6	0	6	120.5	0	120.5	113
櫻花	-0.60%	-2	0	-2	4	4	0	83.8	83.8	0	83.3
美利達	-2.59%	-11	0	-11	5	5	0	85.1	85.1	0	82.9
中保科	0.00%	0	0	0	39	39	0	106.5	106.5	0	106.5
巨大	1.32%	84.9	19	65.9	-42	26	68	94.7	94.1	94.9	93.3
福興	0.66%	1.4	0.2	1.2	-3	1	4	53.4	53.2	53.4	53
中聯資源	-0.57%	-0.8	0	-0.8	2	2	0	70.4	70.4	0	70
中鼎	-1.42%	-10.4	0	-10.4	23	23	0	31.7	31.7	0	31.3
成霖	1.17%	4.3	0.3	4	26	37	11	10	9.9	10	10.1
慶豐富	-0.46%	-1.6	0	-1.6	17	17	0	20.6	20.6	0	20.6
百和	-2.05%	-34.2	0.3	-34.5	30	32	2	52.2	52.2	52.3	51
宏全	0.42%	1.5	1.5	0	0	3	3	119.3	119	119.5	121
裕融	-2.61%	-126.4	0	-126.4	52	52	0	93.2	93.2	0	90.8
潤泰新	0.33%	9.8	-2.7	12.5	59	99	40	30.3	30.3	30.3	30.6
三發地產	0.26%	0.4	0	0.4	8	8	0	19.1	19.1	0	19.2
佳龍	1.47%	0.9	0	0.9	2	2	0	30.6	30.6	0	31
世紀鋼	1.91%	15.5	4	11.5	3	6	3	135.1	134.7	136	138.5
禾榮科	-1.49%	-16	-16	0	0	2	2	537	541	533	485
博盛半導體	-3.02%	-18.5	0	-18.5	7	7	0	87.5	87.5	0	84.9
創泓科技	3.04%	13	2.3	10.7	2	3	1	142.8	142.2	144.5	147.5
富強鑫	3.66%	101.9	-1.7	103.6	-83	13	96	29	29.1	29	27.8
帝寶	0.99%	24	0	24	17	17	0	142.1	142.1	0	143.5
群翊	0.48%	5.5	0	5.5	4	4	0	287.1	287.1	0	288.5
信紘科	-2.93%	-8	0	-8	1	1	0	273	273	0	265
宸曜	-3.40%	-17	-2	-15	-2	1	3	166.5	168	166	173.5