台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1465
漲跌
▲35
漲幅
+2.45%
成交量
22,614張
產業
上市半導體類股
10380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/16

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
復華富時高息低波	2.58%	1.8	0	1.8	1	1	0	67.8	67.8	0	69.6
富邦臺灣中小	-2.27%	-1	0	-1	-1	0	1	45	0	45	46
國泰費城半導體	3.27%	140	0	140	76	76	0	56.4	56.4	0	58.2
元大臺灣ESG永續	-1.90%	-17.2	0	-17.2	-17	0	17	53.1	0	53.1	54.2
國泰永續高股息	2.70%	1.1	0	1.1	2	2	0	21.1	21.1	0	21.7
國泰台灣科技龍頭	-2.55%	-200.3	0	-200.3	-254	0	254	31	0	31	31.8
凱基優選高股息30	-3.97%	-15.8	0	-15.8	-18	0	18	22.2	0	22.2	23.1
群益台灣精選高息	4.39%	277.5	0	277.5	290	293	3	21.6	21.6	21.6	22.5
台新永續高息中小	-2.05%	-0.3	0	-0.3	-1	0	1	15.6	0	15.6	15.9
凱基優選30	-2.68%	-45	0	-45	-100	0	100	16.8	0	16.8	17.2
中信日本商社	1.36%	0.5	0	0.5	-3	0	3	13.2	0	13.2	13.1
台泥	-0.73%	-701.8	31.1	-732.9	-3,950	351	4,301	22.4	22.3	22.4	22.6
亞泥	1.14%	1,463.3	164.3	1,299	-1,914	1,557	3,471	36.9	36.9	37	36.3
嘉泥	-1.92%	-2.4	0	-2.4	-9	0	9	13.9	0	13.9	14.2
環泥	0.12%	1.6	0.1	1.6	41	45	3	30.4	30.4	30.4	30.4
幸福	-0.11%	-0.1	0	-0.1	3	3	0	14.9	14.9	0	14.9
味全	0.15%	0.2	0	0.2	-7	0	7	14.8	0	14.8	14.8
大成	0.08%	4.9	-0.2	5.1	-94	23	117	51.2	51.2	51.2	51.1
卜蜂	4.39%	3,292	8.5	3,283.5	-512	17	529	141.9	141.4	141.9	135.5
統一	-3.31%	-10,916.2	35.6	-10,951.9	-3,863	535	4,398	75	74.9	75	77.8
愛之味	-0.67%	-0.4	0	-0.4	-2	3	5	10.4	10.4	10.4	10.6
泰山	-0.33%	-0.6	0	-0.6	-7	3	10	18.1	18.1	18.1	18.2
福壽	0.04%	0.1	0.1	0	7	9	2	13.5	13.5	13.5	13.5
福懋油	1.17%	0.4	0	0.4	-1	0	1	29.9	0	29.9	29.5
佳格	-0.82%	-2.2	-0.1	-2.2	-7	2	9	30.4	30.5	30.4	30.8
聯華	1.23%	19.6	0.4	19.2	16	34	18	46.8	46.8	46.8	48
聯華食	-2.96%	-34.2	0	-34.2	-11	0	12	96.2	97.3	96.2	99
大統益	-0.28%	-2	0	-2	-5	0	5	144.1	0	144.1	144.5
黑松	0.00%	0	0	0	-3	0	3	37.8	0	37.8	37.9
鮮活果汁-KY	-1.32%	-9	0	-9	-5	0	5	136.2	0	136.2	138
生合	1.35%	10.8	0.8	10	7	9	2	88.7	88.7	89.1	90.1
台塑	0.43%	392.8	-1	393.9	-2,239	6	2,245	40.3	40.5	40.3	40.2
南亞	-1.18%	-1,974.3	199	-2,173.3	-1,206	1,648	2,854	58.6	58.5	58.6	60.4
台聚	0.39%	4.7	4.2	0.5	31	105	74	11.4	11.3	11.4	11.4
華夏	-1.05%	-5	0	-5.1	-41	2	43	11.2	11.2	11.2	11.4
三芳	-5.31%	-46	-0.9	-45.1	-22	5	27	32.1	32.2	32.1	34.1
亞聚	1.23%	7.6	-1	8.6	34	46	12	13.4	13.4	13.3	13.7
台達化	1.43%	0.5	0	0.5	-3	0	3	11.6	0	11.6	11.5
台苯	1.20%	2.1	0	2.1	-19	1	20	8.7	8.7	8.7	8.6
國喬	0.70%	9.6	5.7	3.9	-22	95	117	11.8	11.7	11.8	11.6
聯成	1.46%	23.5	4.3	19.2	116	155	39	10.4	10.4	10.5	10.6
中石化	-3.41%	-205.2	-2.2	-203.1	-759	13	772	7.8	8	7.8	8.1
東陽	-5.70%	-634.8	-1.8	-633	-88	38	126	88.4	88.5	88.4	95.6
大洋	-0.39%	-0.5	0	-0.5	-2	2	4	34.9	34.9	34.9	35.1
恆大	0.08%	0.1	0.1	0	-3	1	4	31.1	31	31.1	31.1
台化	1.33%	1,198	36	1,161.9	-2,643	97	2,741	33	32.6	33	32.6
八貫	-2.27%	-15.7	0	-15.7	-7	0	8	86.6	87.7	86.6	88.6
遠東新	-0.15%	-55.9	-5.1	-50.8	-927	375	1,302	27.9	27.9	27.9	28
新纖	4.35%	137.7	-5.6	143.3	166	213	47	14.9	14.9	14.8	15.8
東和	0.30%	0.1	0.1	0	0	2	2	16.8	16.8	16.9	17.1
新紡	-3.09%	-4.4	-1.3	-3	-1	1	2	71.1	72	70.7	73.7
大魯閣	-0.72%	-0.6	-0.3	-0.4	3	5	2	18.1	18.1	18	18
福懋	-2.44%	-20.5	-0.5	-19.9	-29	24	53	15.8	15.8	15.8	16.5
華友聯	-0.74%	-2.3	1	-3.3	-4	1	5	61.9	61.1	62.1	62.9
勤益控	-0.24%	-0.3	-0.3	0	2	3	1	34.5	34.6	34.3	34.6
南紡	0.08%	0.7	-0.1	0.9	-57	8	65	13.6	13.6	13.6	13.6
名軒	-0.77%	-238	1.3	-239.3	1,017	1,019	2	30.3	30.3	30.9	30.1
力麗	0.26%	0.9	-0.3	1.2	18	55	37	6	6	6	6.1
宏和	0.00%	0	0	0	1	1	0	18.2	18.2	0	18.2
力鵬	2.84%	0.8	0	0.8	-4	0	5	5.6	5.7	5.6	5.5
佳和	0.27%	0.2	0	0.1	2	5	2	11.1	11.1	11.1	11.2
大將	4.96%	0.6	0	0.6	0	1	0	12.1	12.1	12.2	12.7
聯發	-1.72%	-0.4	0	-0.4	-2	0	2	11.6	0	11.6	11.8
強盛新	-0.77%	-0.1	-0.1	0	0	1	1	19.6	19.7	19.5	19.7
得力	-0.85%	-0.9	-0.2	-0.7	-7	2	9	11.2	11.3	11.2	11.3
聚隆	0.38%	1.3	0	1.3	24	24	0	14.3	14.3	0	14.4
昶和	1.71%	0.2	0	0.2	1	1	0	11.7	11.7	0	11.9
台南	-1.27%	-1.3	0	-1.3	-4	0	4	24.7	0	24.7	25
業旺	-0.16%	-0.1	0	-0.1	1	1	0	30.4	30.4	0	30.3
儒鴻	-0.51%	-238.3	-3.5	-234.8	-96	23	120	387.6	387.7	387.6	390
聚陽	0.12%	99	-6.7	105.7	244	270	26	298.5	298.6	298.3	299
士電	-1.80%	-33	4.4	-37.4	-6	5	11	167	166.4	167.3	173.5
東元	2.46%	2,247.3	175.3	2,072	386	1,108	722	82.4	82.3	82.6	87.7
瑞利	-2.82%	-0.2	0	-0.2	-1	0	1	7.5	0	7.5	7.7
中興電	3.40%	693.5	-1.2	694.7	136	139	3	146.9	146.9	146.5	152
亞力	-1.84%	-97.3	2.5	-99.8	-50	3	53	100	99.2	100	102
力山	-1.14%	-6.2	0	-6.2	19	19	0	28.3	28.3	0	28
川飛	10.17%	2.1	0	2.1	1	1	0	20.2	20.2	0	22.2
利奇	0.45%	0.1	0	0.1	2	2	0	11.2	11.2	0	11.2
華城	2.24%	6,113.6	534.3	5,579.3	-279	59	339	804.6	796.9	805.9	786
堤維西	-2.47%	-18.3	0.7	-18.9	-13	3	16	46.2	46	46.2	47.7
耿鼎	-3.40%	-30.1	-0.5	-29.6	-27	5	32	27.6	27.7	27.6	28.7
鑽全	0.68%	0.9	0	0.9	-4	0	4	33	0	33	32.8
恩德	-1.99%	-30.6	4.6	-35.2	-79	18	97	15.9	15.7	16	16.4
樂事綠能	2.60%	5.6	0	5.6	-11	0	11	19.4	0	19.4	18.9
高林股	-2.58%	-0.3	0	-0.3	-1	0	1	11.7	0	11.7	12
勤美	1.13%	16.3	-0.1	16.3	50	54	4	26.7	26.7	26.7	27
車王電	2.17%	1.4	0	1.4	2	2	0	32.2	32.2	0	32.9
和大	0.43%	10.4	-0.2	10.6	33	42	9	58.2	58.2	58.2	58.5
廣隆	-1.20%	-1.5	0	-1.5	-1	0	1	124.5	0	124.5	126
中砂	0.43%	416.5	589.5	-173	171	263	92	368.7	367	373.4	366
巧新	-9.48%	-68	-0.6	-67.4	-14	4	18	39.9	40	39.8	44.7
精華	0.00%	0	0	0	-2	0	2	116.5	0	116.5	116.5
濱川	-1.77%	-33.7	0.4	-34.1	-32	3	35	54.5	54.4	54.5	55.6
力肯	0.47%	0.1	0	0.1	1	1	0	31.9	31.9	0	32
信錦	-3.90%	-110.5	-0.3	-110.2	-42	2	44	64.4	64.6	64.4	67
精剛	-2.22%	-8.7	-1.2	-7.4	-8	10	18	21.7	21.7	21.6	22.6
和勤	0.95%	0.5	0	0.5	-2	0	2	26.5	0	26.5	26.2
吉茂	5.55%	205.6	15.7	189.9	19	79	60	46.9	46.8	47.1	56.8
永冠-KY	0.79%	11.2	-0.4	11.6	-40	42	82	17.2	17.3	17.2	17
亞德客-KY	-0.01%	-3.8	-6.9	3.1	-37	36	74	941.1	941.3	941.1	941
直得	-2.77%	-27.5	-0.3	-27.2	-13	1	14	70.9	71.2	70.9	73
岱宇	2.52%	5.4	0	5.4	-10	0	10	21.4	0	21.4	20.9
華電	1.10%	2.9	0.5	2.4	-6	1	7	37.6	37.2	37.7	37.3
聲寶	-0.29%	-0.5	0	-0.5	-7	0	7	24.5	0	24.5	24.6
華新	-2.68%	-2,572.1	-69.2	-2,502.9	-3,081	152	3,234	29.7	30.1	29.6	30.5
華榮	1.02%	35.8	12.6	23.2	-74	20	94	37.5	36.9	37.6	37.3
大亞	-0.30%	-37.8	-3.2	-34.7	-287	43	331	38	38.1	38	38.1
中電	-1.70%	-13	0	-13	59	59	0	12.9	12.9	0	12.7
宏泰	-0.90%	-16.4	-0.2	-16.1	-52	1	53	34.1	34.4	34.1	34.5
大山		0	0	0	0	0	0	49	0	49	48.4
億泰	-1.83%	-13.2	-1	-12.2	-15	11	26	27.8	27.8	27.7	28.6
榮星	-1.05%	-4.2	-0.6	-3.6	-21	7	28	14.2	14.3	14.2	14.4
合機	2.13%	6.2	4.9	1.3	2	7	5	41.6	41.2	42.2	41.8
南僑	0.76%	1.8	0	1.8	2	6	4	38.5	38.5	38.5	39.4
葡萄王	-1.59%	-4	0	-4	-2	0	2	125.5	0	125.5	127.5
東鹼	-0.81%	-2.6	0.3	-3	-9	1	10	32.7	32.4	32.7	33.1
和益	0.00%	0	0	0	-1	0	1	16.7	0	16.7	16.7
東聯	0.33%	3.9	0	3.9	-98	0	98	12.1	0	12.1	12.1
永光	-1.29%	-2.1	-0.9	-1.2	-1	8	9	18.1	18.2	18.1	19.3
興農	0.26%	3	-0.1	3.1	22	26	4	44	44	43.9	44.1
國化	1.40%	0.6	0	0.6	1	1	0	43	43	0	43.6
和桐	-0.18%	-0.6	0.5	-1.1	34	41	7	8.4	8.4	8.5	8.4
長興	-1.88%	-24.2	-1.2	-23	-10	23	33	38.9	39	38.9	41.2
中纖	0.26%	0.2	0.4	-0.2	0	11	12	6.9	6.8	6.9	7
生達	-0.58%	-16.6	0	-16.6	-48	0	48	59.7	0	59.7	60
三晃	-8.22%	-28.2	-0.1	-28.1	-30	1	31	11.1	11.2	11.1	12
台肥	0.07%	1.7	-1.5	3.2	16	49	33	46.9	47	46.9	47.2
中碳	0.89%	4.3	0	4.3	-7	0	7	69.2	0	69.2	68.6
中華化	-12.60%	-588.2	-10.5	-577.7	-111	11	122	38.3	39.2	38.2	43.4
毛寶	0.64%	0.6	0.3	0.3	2	3	1	28.5	28.5	28.7	28.6
五鼎	-2.79%	-10.2	0	-10.2	-12	0	12	30.4	0	30.4	31.2
杏輝	-0.08%	-0.5	0	-0.4	-17	1	18	30.6	30.6	30.6	30.6
喬山	2.67%	226	-14.4	240.4	-42	14	56	151.4	152.3	151.2	145.5
臺鹽	1.03%	0.6	0	0.6	2	2	0	31.5	31.5	0	31.8
南光	-0.37%	-0.6	0	-0.6	-4	0	4	37.5	0	37.5	37.7
勝一	0.80%	21.5	-0.4	21.9	12	20	8	134.7	134.7	134.6	136.5
和康生	-1.17%	-2.9	0	-2.9	-6	0	6	42	0	42	42.5
訊聯	1.98%	14.5	7.1	7.4	-3	3	7	104.6	103	105.4	103.5
光洋科	-0.32%	-124.1	141.8	-265.9	-235	394	629	61.7	61.5	61.9	63
科妍	-0.17%	-1.3	-0.7	-0.6	-9	1	10	75	75.6	74.9	75
神隆	-2.62%	-1.4	0	-1.4	-3	0	3	17.2	0	17.2	17.6
美時	0.13%	83.5	20	63.5	-221	7	228	285.7	282.9	285.8	285.5
易威	-2.10%	-0.7	0	-0.7	-1	0	1	33.3	0	33.3	34
台玻	-1.84%	-1,761.2	120.3	-1,881.5	-1,582	1,183	2,765	34.5	34.5	34.6	35.8
冠軍	-1.32%	-1.2	0.2	-1.4	-8	2	10	9.1	9	9.1	9.3
潤隆	4.15%	202.6	3.9	198.7	85	152	67	32.1	32.1	32.1	34.4
中釉	-1.85%	-8.1	0	-8.1	-25	0	25	17.5	0	17.5	17.8
和成	-0.83%	-4.9	0	-4.9	-16	19	35	16.9	16.9	16.9	17.3
富喬	-4.57%	-1,530.5	7.5	-1,538	-400	4	405	82.6	80.8	82.7	86.5
士紙	0.96%	1.6	0	1.6	3	3	0	55.7	55.7	0	56.2
正隆	1.05%	3.3	0	3.3	-18	0	18	17.8	0	17.8	17.6
華紙	0.83%	5.2	0	5.2	-52	1	53	11.8	11.8	11.8	11.7
永豐餘	1.59%	13.7	0	13.7	-27	6	33	26.1	26.1	26.1	25.6
榮成	-1.67%	-5.9	1	-6.9	9	33	24	10.8	10.8	10.8	10
中鋼	-1.10%	-1,023.9	2.2	-1,026.1	-4,675	337	5,012	18.6	18.6	18.6	18.8
東和鋼鐵	-2.42%	-456.4	-66.5	-389.9	73	269	196	70.1	70.2	69.9	64.9
燁興	2.46%	0.4	0	0.4	-2	0	2	7.5	0	7.5	7.4
第一銅	1.76%	10.8	0.9	9.9	10	14	4	43.6	43.5	43.7	44.5
春源	1.97%	14.7	0.7	14	25	36	11	20.7	20.6	20.7	21.2
中鴻	-0.28%	-20.2	-70.5	50.3	-305	156	461	15.7	16	15.6	15.4
豐興	1.67%	9.6	1.1	8.5	-6	3	9	63.8	63.5	63.9	62.5
官田鋼	0.29%	0.5	0	0.5	-19	0	19	8.5	0	8.5	8.5
美亞	-0.87%	-1.8	0	-1.8	-9	0	9	23.1	0	23.1	23.3
聚亨	0.34%	0.1	0	0.1	3	5	2	8.3	8.3	8.3	8.3
燁輝	0.44%	4.5	-0.1	4.6	-67	2	69	14.9	14.9	14.9	14.8
大成鋼	3.12%	2,314.1	-235.7	2,549.8	-1,591	406	1,997	37.2	37.6	37.1	35.5
盛餘	-2.75%	-1.7	0	-1.7	-3	0	3	20.6	0	20.6	21.2
彰源	-1.19%	-1.1	0	-1.1	-7	0	7	13.8	0	13.8	14
新光鋼	0.73%	3.3	-0.4	3.7	8	12	4	37.5	37.5	37.4	38
允強	-1.32%	-3.5	-0.2	-3.2	-11	2	13	20.2	20.3	20.2	20.5
海光	0.30%	0.3	-0.5	0.8	-2	6	8	14.7	14.8	14.7	14.3
上銀	-0.07%	-32	-44	12	9	223	214	197.6	197.7	197.5	199
川湖	-0.84%	-1,230	-341	-889	-6	35	41	3,586.3	3,591.6	3,581.8	3,730
橋椿	-0.23%	-0.3	-0.2	-0.2	5	7	2	21.5	21.5	21.4	21.5
運錩	4.45%	0.8	0	0.8	1	1	0	16.9	16.9	0	17.6
南港	-0.13%	-0.5	0.5	-1.1	7	10	3	37.9	37.9	38	37.7
泰豐	-0.59%	-2.6	-0.6	-1.9	-9	13	22	19.7	19.7	19.7	19.9
台橡	-0.15%	-3.4	-0.1	-3.3	130	140	10	15.9	15.9	15.9	15.9
國際中橡	-0.46%	-4.2	-3.8	-0.4	-2	78	80	11.4	11.4	11.4	11.6
正新	1.96%	826.2	-3.4	829.5	-1,083	282	1,365	30.8	30.8	30.8	30.1
建大	-0.75%	-6.8	-3.5	-3.3	14	44	30	20.5	20.5	20.4	20.3
厚生	0.04%	0.1	0	0.1	11	11	0	24.5	24.5	0	24.5
南帝	-0.87%	-4	0.2	-4.1	18	20	2	22.7	22.7	22.8	22.5
裕隆	-4.40%	-45	-0.3	-44.7	-29	2	31	33	33.2	33	34.6
中華	-0.73%	-10	1.2	-11.2	-14	9	23	59.4	59.3	59.4	60.2
三陽工業	0.17%	0.7	0.5	0.2	1	7	6	60.2	60.2	60.3	60.4
和泰車	2.52%	1,141	82.9	1,058.1	-39	37	76	595.4	593.9	596.1	569
台船	1.34%	14.7	6.3	8.4	35	55	20	20	19.9	20.2	20.2
長榮鋼	6.02%	3,130.5	-71.3	3,201.8	-357	107	464	112.1	112.6	112	103
劍麟	-0.10%	-2.5	-5.3	2.8	3	22	18	109.2	109.3	109	110
泰茂	0.90%	7.1	0	7.1	-7	1	8	98.2	98.2	98.2	97.2
為升	-2.87%	-71.1	0.2	-71.3	-26	1	27	91.7	91.5	91.7	94.4
宇隆	3.00%	11	0	11	2	2	0	183.5	183.5	0	189
百達-KY	-2.20%	-2.5	0	-2.5	-1	0	1	113.5	0	113.5	116
艾姆勒	-0.67%	-1.5	0	-1.5	-6	0	6	37.6	0	37.6	37.8
汎德永業	-0.61%	-3.5	0	-3.5	-2	0	2	284.8	0	284.8	286.5
IKKA-KY	1.46%	5.2	-0.2	5.4	4	5	1	71.4	71.4	71.2	72.8
光寶科	-8.93%	-19,732	7.6	-19,739.6	-1,133	324	1,457	151.6	151.6	151.6	169
麗正	-1.01%	-4.3	0	-4.3	-24	0	24	17.5	0	17.5	17.7
聯電	3.63%	31,702.7	2,218.9	29,483.8	13,201	17,896	4,694	48.8	48.7	49.1	50.9
全友	-0.37%	-0.8	-0.7	-0.1	-12	9	21	11	11.1	11	11
台達電	-1.36%	-10,334.5	-325.3	-10,009.2	-201	639	840	903.4	903.7	903.2	953
金寶	0.09%	10.7	6.3	4.5	226	493	267	23.4	23.4	23.4	23.4
華通	-6.69%	-30,367.6	764.5	-31,132.1	-3,794	1,357	5,151	88.2	87.7	88.3	96.5
楠梓電	1.93%	389	8.4	380.6	163	197	34	102.2	102.2	102.4	104.5
鴻海	-2.23%	-25,851.5	144.3	-25,995.8	-4,040	1,295	5,336	217.5	217.5	217.6	224
中環	-2.18%	-176.5	3.2	-179.7	657	749	92	10.8	10.8	10.9	10.6
仁寶	0.07%	43.7	126.6	-82.9	-66	2,044	2,110	29.4	29.4	29.4	30.7
國巨*	-0.71%	-1,688	-915.8	-772.2	-323	734	1,057	224.1	224.9	223.6	226
廣宇	-1.30%	-171.5	-10.6	-160.9	-185	101	286	46.2	46.3	46.2	47.1
華泰	5.61%	1,449.9	17.9	1,432	494	537	43	48.1	48.1	48.5	51
台積電	-1.80%	-109,552.4	-1,207.7	-108,344.7	-3,440	806	4,246	1,433.7	1,435	1,433.5	1,465
精英	-0.08%	-9.3	-90.9	81.6	-111	367	478	24.8	24.9	24.7	24
友訊	0.38%	9.7	-1.7	11.4	-149	11	160	16	16.1	16	15.9
旺宏	-5.57%	-9,276.2	-163.2	-9,113	-4,104	427	4,531	36.8	37.1	36.7	39
光罩	-2.96%	-11.3	0	-11.3	-10	0	11	34.7	35	34.7	35.8
台亞	-0.61%	-12.3	-7.4	-4.9	-10	64	74	27.3	27.4	27.3	27.8
茂矽	0.69%	4.1	-0.4	4.5	5	21	16	28.4	28.4	28.4	29.3
華邦電	0.50%	2,103.8	2,183.5	-79.7	-30	5,953	5,983	70.3	70.1	70.4	73.1
智邦	-0.42%	-3,854.1	189.7	-4,043.9	-635	161	796	1,163.4	1,162.5	1,163.6	1,170
聯強	-1.06%	-684.4	-13	-671.4	886	1,093	207	59.2	59.3	59.2	58.5
海悅	-1.21%	-20.4	-7.5	-12.9	-7	14	21	80.5	80.8	80.3	82.1
錸德	-5.62%	-1,034.6	12.7	-1,047.3	987	1,145	158	16.1	16.1	16.1	15
順德	-1.08%	-28.6	-1.8	-26.8	-28	7	35	75.7	75.9	75.6	76.6
佳世達	-6.17%	-1,185.5	-3.1	-1,182.4	603	715	112	26.9	26.9	26.8	24.9
宏碁	-0.67%	-184.7	-114.2	-70.5	154	1,041	887	26.5	26.6	26.4	26.1
鴻準	-0.62%	-107.6	-44.9	-62.7	-43	242	285	60.8	60.9	60.7	62.2
敬鵬	-0.43%	-8.6	-9.4	0.7	4	62	58	32.4	32.5	32.3	32.7
英業達	-1.29%	-861.7	-0.3	-861.4	-1,564	3	1,567	42.5	42.7	42.5	43.1
華碩	5.59%	57,180.6	3,055.1	54,125.5	-1,313	419	1,733	589.8	583.9	591.2	550
所羅門	-0.52%	-81.5	-3.3	-78.2	120	122	2	128.6	128.7	127	128
致茂	0.36%	1,988	-557.9	2,545.9	430	741	310	749.6	750.1	748.3	756
藍天	-0.60%	-2.6	-3.7	1	2	11	9	40.3	40.4	40	41
矽統	3.80%	96.1	0	96.1	54	54	0	46.8	46.8	0	48.6
倫飛	3.10%	20.6	0.2	20.4	9	10	1	66.3	66.3	66.5	68.6
昆盈	1.79%	7	0	7	11	11	0	35.4	35.4	0	36
燿華	-1.49%	-432.6	54.7	-487.3	-925	120	1,046	27.7	27.3	27.8	28.3
金像電	-6.71%	-23,502	-644.6	-22,857.4	-421	166	587	596.6	599.6	595.7	650
菱生	0.08%	2.3	-11.5	13.8	-22	110	132	23.5	23.6	23.5	22.9
大同	-0.61%	-1,463.4	-257.1	-1,206.3	-6,953	472	7,426	32.2	32.7	32.2	32.4
佳能	0.26%	41.1	-7.1	48.1	149	205	55	77.7	77.7	77.6	78
凱美	1.96%	35.4	0	35.4	20	20	0	90.1	90.1	0	91.9
技嘉	-0.20%	-127	-182.6	55.6	53	267	214	235.6	236	235.1	237
微星	-1.12%	-961	28.6	-989.6	514	830	316	103	102.9	103	101
瑞昱	3.90%	6,480.7	-7.1	6,487.8	-285	37	323	514.7	514.9	514.7	492
廣達	2.50%	23,753.8	-324	24,077.9	-3,237	225	3,463	274.5	275.9	274.4	267
台光電	-3.96%	-17,385.7	1,507.6	-18,893.3	-219	71	291	1,510	1,492.9	1,514.1	1,600
群光	1.31%	265.5	-11.6	277.1	126	178	52	113.8	113.8	113.6	116
精元	0.93%	10.7	-1.6	12.4	15	30	15	38.7	38.8	38.7	39.6
威盛	-0.18%	-22.2	17.3	-39.5	34	210	176	58.9	58.9	59	57.7
云辰	-3.10%	-0.9	0	-0.9	-3	0	3	9.8	0	9.8	10.1
正崴	1.46%	106.9	-1.3	108.2	192	195	3	37.5	37.5	37.1	38.1
億光	1.39%	580.7	-107.2	687.9	199	821	622	50.9	50.9	50.8	54.4
研華	-2.49%	-2,554.7	21.8	-2,576.6	-306	66	373	274.6	274.3	274.6	283
友通	-2.27%	-67.4	0	-67.4	-49	0	49	60.5	0	60.5	61.9
映泰	-0.10%	-0.3	-0.1	-0.1	2	10	8	24.5	24.5	24.5	24.4
凌陽	-0.44%	-4.6	-2.9	-1.7	30	50	20	20.8	20.9	20.7	20.8
毅嘉	4.88%	3,770.3	59.9	3,710.4	1,184	1,317	133	58.7	58.7	59.1	61.8
漢唐	0.40%	924	867.6	56.4	37	248	211	932.4	930.5	934.6	932
輔信	0.39%	1.2	0.7	0.5	-12	4	16	18.6	18.5	18.6	18.6
國碩	3.53%	451.2	-4.5	455.7	-428	40	468	27.3	27.4	27.3	26.2
南亞科	-8.33%	-34,961.5	384.2	-35,345.7	-1,623	1,030	2,653	158.1	157.8	158.2	180
友達	0.60%	107.5	5.4	102	-1,277	298	1,575	11.3	11.3	11.3	11.3
中華電	-0.16%	-184.5	0.9	-185.4	-894	10	904	130.3	130.2	130.3	130.5
環科	-2.01%	-20.5	1.5	-22	-29	2	31	32.8	32.2	32.9	33.7
精技	-0.67%	-0.5	-0.1	-0.5	-1	1	2	40.9	40.9	40.8	41.3
圓剛	1.82%	8.6	0	8.6	-13	0	13	36.3	0	36.3	35.7
仲琦	2.34%	62.9	2.7	60.3	-89	15	104	25.9	25.7	25.9	25.2
新巨	-0.10%	0	0	0	0	1	1	50	50	50	50.7
建準	-3.68%	-4,701	32.1	-4,733.1	-703	133	836	152.7	152.5	152.8	159.5
固緯	-2.50%	-6.8	-0.1	-6.7	-4	1	5	54.3	54.4	54.3	56
隴華	2.06%	0.8	0	0.8	-1	0	1	38.9	0	38.9	38.1
承啟	-3.09%	-0.9	0	-0.9	-1	0	1	29.2	0	29.2	30.1
鼎元	0.22%	0.8	0	0.8	-21	0	21	17.1	0	17.1	17.1
三商電	2.61%	21.7	-0.1	21.7	30	31	1	26.7	26.7	26.7	27.5
興勤	-1.36%	-65.5	13.2	-78.7	-13	15	28	171.6	171.1	171.9	178
銘旺科	-9.39%	-599.2	-2.7	-596.5	-72	12	85	75.1	75.3	75	83.2
聯昌	2.71%	1.3	0	1.3	4	4	0	11.5	11.5	0	11.9
偉詮電	1.43%	3.5	0.5	3	4	5	1	48.3	48.3	48.8	49
美律	-0.14%	-41.9	-77.3	35.4	34	302	267	96.6	96.7	96.4	97.7
超豐	-6.20%	-8,785.1	-505.7	-8,279.4	-1,423	293	1,716	82.6	84.1	82.4	88.2
新美齊	-1.06%	-7.6	-0.1	-7.5	-25	2	28	25.6	25.6	25.6	25.9
京元電子	-1.91%	-5,339	-24.9	-5,314.1	-1,113	178	1,291	216.2	216.4	216.2	221
神腦	-0.87%	-0.2	0	-0.2	-1	0	1	28.8	0	28.8	29.1
創見	2.55%	1,713	-86.4	1,799.4	204	393	189	171	171.2	170.7	180
凌群	2.42%	3.8	0	3.8	3	3	0	52.3	52.3	0	53.6
聯發科	0.33%	2,254.2	-1,840.3	4,094.5	-179	306	486	1,425.1	1,428.8	1,422.7	1,400
全新	7.31%	919.5	-51.5	971	62	96	34	130.9	131.3	129.8	147
飛宏	3.98%	341.3	37.5	303.8	-246	25	271	31.6	30.2	31.7	30.5
義隆	-4.11%	-1,380	-6.4	-1,373.6	-253	22	275	122.1	122.4	122.1	127.5
敦吉	-0.61%	-0.4	0	-0.4	-1	0	1	65.3	0	65.3	65.7
建通	-0.50%	-0.1	-0.1	0	0	1	1	19.9	20	19.9	19.6
光群雷	0.97%	0.2	0.2	0	0	1	1	15.5	15.4	15.6	14.8
良得電	0.17%	0.1	0.3	-0.1	-2	2	4	22.5	22.4	22.5	22.6
盟立	5.43%	202.1	0	202.1	63	63	0	59.1	59.1	0	62.3
麗臺	-0.63%	-0.4	0	-0.4	-1	0	1	63	0	63	63.4
志聖	-5.53%	-1,814.5	24.5	-1,839	126	136	10	241.3	241.1	243.6	226.5
華經	-4.44%	-46.8	0.1	-46.9	-14	12	26	40.5	40.5	40.5	43.9
資通	-1.39%	-2.8	0	-2.8	-4	0	4	49.5	0	49.5	50.2
立隆電	1.90%	75.9	6.2	69.7	10	40	30	100.1	100	100.2	107
可成	-4.02%	-3,072	4.8	-3,076.8	-289	121	410	186.3	186.3	186.4	197
鉅祥	-0.03%	-1.1	1	-2.1	-5	33	38	89	89	89	89.4
美隆電	-1.69%	-1.2	0	-1.2	-3	0	3	23.6	0	23.6	24
大毅	2.80%	107.8	-1.5	109.3	65	70	5	55	55	54.7	56.7
敦陽科	-1.66%	-19.5	-1.3	-18.3	-4	4	8	147	147.3	146.9	151.5
強茂	-3.88%	-1,588.7	33.9	-1,622.6	-393	116	509	80.5	80.3	80.6	84.7
希華	-1.71%	-0.4	0	-0.4	-1	0	1	20.5	0	20.5	20.9
兆赫	-1.71%	-110.8	-23.5	-87.3	-109	117	226	28.7	28.9	28.6	29.5
一詮	4.39%	909.3	21.5	887.8	207	232	25	89.3	89.2	90.1	93.5
瑞軒	1.38%	17	1.7	15.3	29	84	54	14.7	14.7	14.7	15.2
吉祥全	1.80%	11	0	11	29	29	0	21.2	21.2	0	21.6
華新科	-2.73%	-695	21.1	-716.1	-212	13	225	113	111.5	113.1	116.5
普安	5.62%	263.3	13.8	249.6	111	166	55	28.2	28.2	28.4	30.4
怡利電	1.56%	6.5	-0.1	6.6	8	9	1	46.4	46.4	46.3	47.3
宏達電	0.29%	107.2	-73.7	180.9	255	749	494	49.2	49.2	49.1	50
國建	4.44%	124.9	-0.3	125.1	113	127	14	22.1	22.1	22.1	23.3
國產	3.24%	1,465	11.9	1,453.1	1,213	1,254	41	36.1	36.1	36.3	37.3
國揚	2.33%	3.6	-0.2	3.7	6	8	2	19.1	19.1	19	19.7
太設	-0.58%	-0.4	0	-0.4	-7	0	7	9.4	0	9.4	9.4
太子	-1.22%	-4.8	0.1	-4.8	-44	4	48	8.1	8.1	8.1	8.2
中工	1.06%	52.8	3.3	49.4	272	379	107	13.2	13.2	13.2	13.4
冠德	5.57%	2,125.9	11.7	2,114.3	1,086	1,169	82	32.7	32.7	32.8	34.6
京城	-2.91%	-5.9	-0.4	-5.5	-2	2	5	40.6	40.7	40.5	42.4
宏璟	-1.14%	-9.3	0	-9.3	-21	8	29	28.3	28.3	28.3	28.7
皇普	4.38%	142.1	-0.3	142.4	107	109	2	29.8	29.8	29.6	31.1
華建	1.72%	13.2	-0.5	13.7	10	28	18	27.5	27.5	27.5	28.9
宏盛	-2.74%	-9.9	0	-9.9	-18	0	18	20.1	0	20.1	20.7
達欣工	-0.77%	-12.9	0.7	-13.6	-16	11	27	62	62	62.1	62.9
聯上發	9.04%	13.4	0.1	13.3	11	14	3	10.5	10.5	10.6	11.8
基泰	-1.27%	-0.9	-0.1	-0.8	-4	2	6	11.2	11.2	11.2	11.4
櫻花建	-0.16%	-1	0.7	-1.8	-6	8	14	47.7	47.6	47.7	48
愛山林	2.29%	45.5	0	45.5	32	42	9	47.4	47.4	47.4	48.8
興富發	3.58%	642.6	-5.2	647.8	357	481	124	37.3	37.3	37.2	39.1
皇昌	1.24%	1.5	0	1.5	2	2	0	60.4	60.4	0	61.1
皇翔	4.21%	4.7	0	4.7	3	3	0	37.3	37.3	0	38.9
根基	-0.23%	-0.4	-0.4	0	0	2	2	86.1	86.2	86	87.2
日勝生	-0.94%	-10.3	0	-10.2	-101	1	102	10.6	10.7	10.6	10.8
華固	10.44%	249	0	249	23	23	0	103.7	103.7	0	114.5
潤弘	-0.43%	-3.5	-1.7	-1.8	-2	3	5	164.3	164.7	164.1	165
益航	1.11%	3.4	0	3.4	-55	0	55	5.6	0	5.6	5.5
長榮	0.71%	1,611	-182	1,793	872	1,228	356	183.8	183.9	183.4	186
新興	2.47%	312.8	4.1	308.7	452	490	38	25.8	25.8	25.9	26.5
裕民	0.10%	28.1	63.6	-35.5	-265	193	458	61.4	61.1	61.5	61.6
榮運	1.38%	57.6	0	57.6	73	73	0	57.2	57.2	0	58
嘉里大榮	-0.02%	-0.2	0	-0.2	-22	0	22	33.2	0	33.2	33.3
陽明	-1.71%	-978.3	-5	-973.3	-771	340	1,111	51.4	51.5	51.4	52.7
華航	-1.43%	-1,467.4	-40.5	-1,427	-4,989	240	5,230	19.7	19.8	19.7	20
志信	-0.24%	-0.2	0	-0.2	-7	0	7	14.9	0	14.9	14.9
中航	1.13%	73.5	86	-12.5	10	105	95	61.8	61.4	62.3	60.1
中櫃	-0.42%	-0.7	0	-0.7	7	7	0	23.6	23.6	0	23.5
東森	0.74%	3.9	0	4	23	24	1	22.4	22.4	22.4	22.6
萬海	0.12%	93.8	13.3	80.5	-686	352	1,038	78.3	78.3	78.3	78.2
台航	-1.23%	-18.3	0.7	-19.1	-31	18	49	30.4	30.4	30.4	31.1
長榮航	0.88%	573.3	61.1	512.2	537	1,835	1,298	35.5	35.5	35.5	36.5
亞航	-2.51%	-20.2	-0.8	-19.4	-15	1	16	50.2	50.9	50.1	51.4
台灣高鐵	-1.70%	-804.4	-2.5	-801.9	-1,649	75	1,724	27.5	27.5	27.5	28
漢翔	0.24%	15	-15.3	30.3	88	124	36	50.4	50.5	50	50.8
台驊控股	-1.59%	-3.1	0	-3.1	-3	0	3	65	0	65	66
慧洋-KY	3.38%	1,322.5	22.8	1,299.7	425	596	171	65.7	65.6	65.8	68.7
正德	0.05%	0.7	-0.2	0.9	-61	2	63	20.5	20.6	20.5	20.5
長榮航太	0.61%	115	-24.2	139.2	117	132	15	143.6	143.8	142.2	145
星宇航空	-0.98%	-53.4	-5.8	-47.6	-118	118	236	23	23	23	23.4
國賓	-0.93%	-0.8	0	-0.8	-2	0	2	43.2	0	43.2	43.6
晶華	0.05%	0.5	-0.3	0.8	-2	3	5	189.4	189.5	189.4	189
夏都	-2.04%	-0.5	0	-0.5	1	1	0	27	27	0	26.5
美食-KY	-4.59%	-601.2	0.2	-601.4	-189	2	191	68.5	68.4	68.5	71.7
王品	1.77%	102.5	-0.5	103	26	27	1	214	214	213.5	218
雄獅	-2.24%	-292.5	0	-292.5	-80	0	80	163.3	0	163.3	167
山富	-2.83%	-2.2	0	-2.2	-1	0	1	77.7	0	77.7	79.9
五福	-2.39%	-25	0	-25	-10	0	10	104.5	0	104.5	107
雲品	-0.17%	-0.1	0	-0.1	-2	0	2	43	0	43	43.1
八方雲集	-0.70%	-19	1.5	-20.5	-7	7	14	194	193.9	194.1	197
揚秦	-3.78%	-4.5	0	-4.5	-1	0	1	119	0	119	123.5
彰銀	-1.48%	-629.1	-36.4	-592.7	-1,055	1,003	2,059	20.6	20.6	20.6	21.2
三商餐飲		0	0	0	0	0	0	40.4	40.4	0	40
台通	0.27%	1.1	0	1.1	18	18	0	23	23	0	23.1
矽創	3.24%	298	13.4	284.6	40	52	12	177.1	176.9	178	184
尖點	3.43%	849	109.8	739.2	125	156	31	158.7	158.1	161.6	164
台中銀	0.98%	121.9	-0.1	122	579	586	6	21.3	21.3	21.3	21.5
旺旺保	-2.02%	-1.7	0	-1.7	-3	0	3	28.8	0	28.8	29.4
華票	-0.91%	-2.6	0	-2.6	-16	1	17	16.8	16.8	16.8	17
台產	1.23%	8.7	0.3	8.4	10	14	4	50.4	50.4	50.4	51.2
臺企銀	-1.43%	-436.1	-9.8	-426.2	-925	996	1,922	15.8	15.8	15.8	16.3
高雄銀	2.12%	12.1	0	12.1	45	46	0	12.3	12.3	12.3	12.6
聯邦銀	-1.07%	-19.2	1.8	-20.9	-59	34	93	19.3	19.3	19.3	19.7
遠東銀	-1.65%	-23.9	-0.8	-23.1	-76	37	114	12.7	12.7	12.7	13
安泰銀	-3.59%	-0.9	0	-0.9	-2	0	2	13.2	0	13.2	13.7
新產	-0.47%	-25.5	0.3	-25.8	44	46	2	118.6	118.6	118.8	118
中再保	1.10%	23.6	0.5	23.2	78	83	5	26	26	26.1	26.3
第一保	0.26%	9.2	-0.3	9.4	-111	12	123	28.1	28.2	28.1	28.1
統一證	-0.29%	-5.1	1	-6	-28	45	73	24.1	24.1	24.1	24.4
三商壽	0.06%	13.4	-5.7	19.1	2,703	3,048	345	7.9	7.9	7.9	7.9
華南金	-1.53%	-2,285.8	142.9	-2,428.7	-4,264	496	4,761	31.3	31	31.3	31.9
富邦金	1.86%	8,693.1	867.8	7,825.3	2,918	4,882	1,964	95.6	95.5	96	98.2
國泰金	4.15%	15,390.5	230.2	15,160.3	2,314	5,295	2,981	70	69.9	70	76.5
凱基金	-0.05%	-34.7	-46	11.3	18	4,452	4,434	17.1	17.1	17.1	17.8
凱基金乙特	0.38%	0.5	0	0.5	16	16	0	7.9	7.9	0	7.9
玉山金	-0.45%	-1,469.1	-1,411.9	-57.1	-182	9,673	9,855	33.1	33.1	33	33.3
元大金	-1.82%	-4,173.4	-28	-4,145.4	-3,389	2,518	5,907	38.8	38.8	38.8	40
兆豐金	-1.42%	-4,581	-102	-4,479	-6,549	1,393	7,943	40.5	40.6	40.5	41.2
台新新光金	3.39%	14,427.2	628.8	13,798.4	10,884	21,325	10,441	20	19.9	20	21.2
國票金	1.72%	92.3	5	87.3	287	330	42	16.3	16.2	16.4	16.6
永豐金	-0.54%	-575.8	60	-635.8	-512	3,274	3,786	28	28	28.1	29.3
中信金	-4.71%	-15,910.2	-19.9	-15,890.3	-4,236	3,005	7,242	46.7	46.7	46.6	50.4
第一金	2.51%	7,289.2	-103.9	7,393.1	6,490	10,049	3,558	29	29	28.9	30.1
王道銀行	0.49%	2.1	0.2	1.9	35	47	12	9.1	9.1	9.2	9.2
遠百	1.60%	172	-9.8	181.8	-387	85	472	22.8	22.9	22.8	22.3
三商	-0.40%	-2.9	-0.5	-2.4	32	43	11	16.6	16.6	16.6	16.6
特力	0.33%	1	0	1	12	14	2	20.3	20.3	20.3	20.4
統一超	0.21%	133.5	-54.3	187.8	-45	236	281	225.8	225.9	225.7	221.5
農林	-0.41%	-2	-2.1	0.1	-6	29	35	13.9	13.9	13.9	13.9
潤泰全	-3.06%	-233.2	-1	-232.2	-129	11	140	54.4	54.5	54.4	56.2
鼎固-KY	3.76%	0.8	0	0.8	-1	0	1	21.3	0	21.3	20.5
歐格	-0.04%	-0.6	0.1	-0.7	-54	7	61	27.1	27.1	27.1	27.1
健和興	-4.55%	-33.8	0	-33.8	-16	0	16	46.5	0	46.5	48.6
豐達科	3.78%	18.3	-0.1	18.4	2	5	2	96.8	96.9	96.8	103
神基	-0.85%	-359.5	7.2	-366.7	-257	105	362	117.1	117	117.1	118.5
晶豪科	-5.91%	-1,393	6.2	-1,399.2	-254	46	300	78.6	78.5	78.6	84.1
大立光	-4.77%	-7,250	-3.5	-7,246.5	-34	41	75	2,026.9	2,027	2,026.9	2,240
華立	2.31%	138.5	40.3	98.2	-16	34	50	119.7	119	120.1	114
今皓	0.87%	1.3	3	-1.7	-7	3	10	14.4	13.7	14.7	14.9
晟銘電	-0.97%	-34.5	5.8	-40.3	22	27	5	132	131.8	133	130
聯陽	-0.04%	-1	8.8	-9.7	-9	15	24	114.7	114.3	114.9	116
全漢	-0.19%	-0.5	0	-0.5	-5	0	5	53.9	0	53.9	54
嘉晶	-3.44%	-5.2	-0.9	-4.3	-2	1	3	50	50.6	49.8	51.9
奇鋐	-3.76%	-15,370.7	-848.7	-14,522	-117	185	302	1,352.6	1,355.5	1,350.9	1,475
亞光	0.13%	34.5	218.1	-183.6	-66	129	195	135.5	134.5	136.2	139
威強電	-2.71%	-48.1	0	-48.1	-27	0	27	65.6	0	65.6	67.4
信邦	1.69%	388.5	16.4	372.1	-92	19	111	207.4	206.7	207.5	203.5
憶聲	-3.75%	-5.7	0	-5.7	-14	0	14	10.8	0	10.8	11.3
星通	1.75%	20.6	0.3	20.3	17	19	2	62	62	62.2	63.2
禾伸堂	1.84%	188.1	-0.6	188.7	97	102	5	100	100.1	99.9	102
盛達	-1.22%	-5.2	-4.8	-0.4	-4	14	18	23.6	23.8	23.4	23.6
增你強	-1.27%	-10.8	0	-10.8	-22	0	22	38.5	0	38.5	39
零壹	-3.52%	-84.5	-1	-83.5	-21	1	22	109.1	110	109	113
德律	14.69%	4,656	65	4,591	171	191	20	166	165.7	168.9	192.5
佰鴻	-1.89%	-5	0	-5	13	13	0	20.2	20.2	0	19.8
偉訓	1.56%	49.1	3.3	45.8	39	41	2	76.9	76.8	78.5	78
威健	-0.98%	-0.9	-0.1	-0.8	-2	1	3	30.6	30.6	30.5	31
聯詠	-0.95%	-1,011	-460.2	-550.8	-106	179	285	372.8	374.4	371.8	377
智原	-1.83%	-1,030.5	-105.6	-924.9	147	329	182	171.6	171.8	171.2	165.5
文曄	2.22%	4,399	44.3	4,354.7	1,099	1,345	246	147.1	147	147.2	151
欣興	1.91%	13,904.5	-572.4	14,476.9	2,755	3,391	635	215.1	215.2	214.3	220.5
全台	-1.60%	-5.1	-0.2	-4.9	-12	2	14	22.8	22.9	22.7	23.2
遠見	-0.35%	-1	0	-1	-5	0	5	56.5	0	56.5	56.7
揚智	-0.69%	-1.2	-0.4	-0.8	-2	4	7	25	25.1	25	25.3
晶技	-0.96%	-60.6	1.6	-62.2	-67	9	76	83.2	83	83.2	84.1
健鼎	5.26%	10,678	13.3	10,664.7	636	680	44	298.8	298.7	299	315.5
台灣大	-0.67%	-535.5	-521.9	-13.6	-7	757	764	105.4	105.7	105.1	107
建碁	1.45%	8.3	0	8.3	11	11	0	52.1	52.1	0	52.9
訊舟	5.04%	5	0	5	-5	0	5	19.9	0	19.9	18.9
益登	0.93%	15.7	4.5	11.1	21	43	22	39	39	39.2	39.5
精金	2.06%	2.4	0.2	2.1	13	16	3	7.2	7.2	7.3	7.4
鈺德	4.22%	116.7	0	116.7	-194	0	194	14.3	0	14.3	13.7
力特	0.13%	0.1	0	0.1	4	4	0	18.8	18.8	0	18.8
夆典	1.72%	6.2	0	6.2	31	31	0	11.6	11.6	0	11.8
立萬利	3.40%	0.9	0	0.9	1	1	0	26.5	26.5	0	27.4
蔚華科	-2.48%	-36.8	0	-36.8	19	19	0	78	78	0	76.1
富華新	2.38%	13	-0.2	13.2	21	31	9	17.6	17.6	17.6	18.2
立德	-2.36%	-1	-0.2	-0.9	3	4	1	11.1	11.2	11	10.9
華晶科	-0.50%	-4.5	-4.6	0.1	8	22	14	41.1	41.2	40.9	41.2
銘異	5.42%	222.4	15.3	207.1	98	129	31	31.8	31.7	32.2	33.9
建漢	0.82%	7	6	1	-5	30	35	24.5	24.4	24.6	24.4
天方能源	-14.79%	-10.9	0	-10.9	2	2	0	36.9	36.9	0	31.4
僑威	4.42%	212.4	0	212.4	67	71	4	67.7	67.7	67.7	70.9
聯亞	-0.16%	-495	-499.7	4.7	-205	316	521	610.6	611.6	610	610
華義	-1.62%	-3.5	0	-3.5	-1	0	1	216.5	0	216.5	220
艾訊	-2.18%	-44.7	-1.2	-43.5	-24	3	27	76	76.4	76	77.8
日電貿	-0.87%	-261.9	-250.8	-11.1	116	321	205	94.3	94.8	93.6	94.7
鴻碩	-4.43%	-7	0	-7	-9	0	10	15.8	15.9	15.8	16.5
聯傑	0.66%	1	0	1	6	6	0	24.1	24.1	0	24.3
穩懋	-10.68%	-24,612	102.5	-24,714.5	-1,167	191	1,358	169.8	169.3	169.8	191
昇銳	-7.55%	-19.7	0	-19.7	-10	0	10	26	0	26	28
弘塑	-1.26%	-555	-327.9	-227.1	-11	20	31	1,415.8	1,425.8	1,409.4	1,430
凌航	-0.24%	-6.6	-3.2	-3.4	37	43	6	63.2	63.3	62.8	63.2
耀登	-9.95%	-10	0	-10	-1	0	1	100.5	0	100.5	110.5
晶宏	-1.71%	-8	-0.2	-7.8	8	9	1	52.1	52.1	51.9	51.1
大綜	-0.07%	-0.5	0	-0.5	-3	0	4	167.5	169.5	167.4	167.5
正達	-0.32%	-0.9	0.7	-1.6	-3	6	9	33.5	33.4	33.5	34.1
璟德	-11.93%	-124.5	0	-124.5	-8	0	8	130.4	0	130.4	146
精確	0.92%	7.3	0	7.3	-13	0	13	60.9	0	60.9	60.3
波若威	-3.51%	-1,662.5	-125.1	-1,537.4	-63	71	134	353.7	354.9	353.1	377.5
大量	-0.61%	-114	-1.3	-112.7	81	83	2	225.4	225.4	224.8	224
基亞	1.92%	5.6	0.1	5.5	-8	1	9	32.4	32.3	32.4	31.7
鑫龍騰	-2.37%	-31.5	0	-31.5	43	43	0	30.9	30.9	0	30.2
景碩	1.92%	880	5.6	874.4	180	330	150	139.2	139.1	139.2	144
耀勝	-3.35%	-6.8	-1.1	-5.7	-2	1	3	67.7	68.5	67.4	70.2
全科	0.13%	0.6	0.2	0.5	-15	1	16	31.7	31.6	31.7	31.7
順達	-0.19%	-75	-75	0	0	142	142	278.6	278.9	278.4	343
茂訊	3.44%	6.7	0.1	6.6	1	2	1	97.4	97.4	97.5	104
優群	-3.91%	-603	0	-603	-98	0	98	157.3	0	157.3	163.5
大學光	-3.20%	-9	0	-9	-2	0	2	140.5	0	140.5	145
倚強科	-4.57%	-42.2	0	-42.2	-16	0	16	57.8	0	57.8	60.4
台嘉碩	-0.97%	-0.2	0	-0.2	-1	0	1	20.6	0	20.6	20.8
原相	0.20%	76	-23.3	99.3	23	186	163	201.6	201.7	201.5	206
金麗科	-1.38%	-5.5	-1.5	-4	2	3	1	133.1	133.5	132	131.5
晟鈦	3.45%	2.7	0	2.7	3	3	0	26.1	26.1	0	27
錦明	0.95%	1.9	0	1.9	-5	0	5	40	0	40	39.7
緯創	-4.60%	-22,385	-10.9	-22,374.1	-3,005	498	3,503	139.1	139.1	139.1	146.5
光環	10.41%	165.5	0	165.5	37	37	0	43	43	0	47.5
千如	-7.24%	-30.9	0	-30.9	-16	0	16	26.7	0	26.7	28.7
虹冠電	-4.22%	-39.2	2.5	-41.7	-4	11	15	62	61.8	62.1	72.5
威剛	-10.30%	-9,446.5	-18.6	-9,427.9	-500	6	506	181.2	184.3	181.1	200
欣銓	-2.41%	-1,021.5	-88.9	-932.6	-363	107	470	90.2	90.9	90	92.6
台星科	-4.39%	-127.1	18.9	-146	-19	10	29	99.8	98.4	100.3	108
昇陽	2.21%	0.3	0	0.3	1	1	0	13.6	13.6	0	13.9
宜特	3.92%	163.5	-7.1	170.6	30	40	10	104.2	104.3	103.6	110
東浦	1.91%	4.3	4.3	0	0	5	5	44.4	44	44.9	43.6
鈊象	-0.07%	-46	-65.8	19.8	-72	19	91	706.9	709.7	706.3	706
英濟	1.73%	2.8	0	2.8	4	4	0	39.7	39.7	0	40.4
昇貿	0.15%	25.5	-112.3	137.8	-76	74	150	111.3	112.3	110.8	109
鼎天	-1.59%	-8.9	0.1	-9	10	11	1	51	51	51.1	50.1
閎暉	1.88%	4.6	-0.2	4.8	7	8	1	30.6	30.7	30.5	31.4
弘憶股	-1.88%	-6.1	-4.9	-1.2	-2	7	9	36.3	36.7	36	36.6
斐成	-0.98%	-2.8	-0.2	-2.6	-17	2	19	15	15.1	15	15.2
尼克森	-1.67%	-1.5	0	-1.5	-2	0	2	45	0	45	45.8
同泰	1.57%	1.1	0	1.1	4	4	0	18.3	18.3	0	18.6
建舜電	-6.58%	-1	0	-1	-1	0	1	15.2	0	15.2	16.2
加百裕	5.28%	60.8	-4.1	64.8	24	28	4	41.1	41.3	40.2	44
雙鴻	3.67%	2,229	-531.9	2,760.9	30	68	38	894	899	885	991
幸康	0.81%	1.4	0	1.4	-3	0	3	57.3	0	57.3	56.8
泰碩	1.46%	2.9	0	2.9	4	4	0	48.9	48.9	0	49.7
泰谷	3.61%	3.6	0	3.6	-4	0	4	25.3	0	25.3	24.4
麗清	-1.05%	-1.2	0	-1.2	-5	0	6	19	19.4	19	19.2
寶德	8.33%	56.5	0	56.5	23	23	0	29.5	29.5	0	32
律勝	14.90%	5.9	0	5.9	2	2	0	19.8	19.8	0	22.8
奇偶	-0.22%	-0.1	-0.1	0	0	1	1	45.4	45.4	45.3	46.9
臺慶科	-2.60%	-280	-5.8	-274.2	-59	16	75	143.4	143.7	143.4	148
先進光	3.16%	14.3	0	14.3	5	5	0	90.4	90.4	0	93.3
上詮	0.80%	98	109.9	-11.9	-14	16	30	406.8	402.3	409.2	410
典範	4.90%	0.9	0	0.9	1	1	0	18.4	18.4	0	19.3
精材	2.72%	489	1.8	487.2	132	136	4	132.3	132.3	132.8	136
新日興	0.83%	558.3	6.6	551.7	307	324	17	207.2	207.2	207.6	209
彬台	-0.13%	-0.7	0	-0.7	11	11	0	50.2	50.2	0	50.1
明泰	0.55%	4.7	-0.4	5.1	-17	9	26	32.4	32.4	32.3	32.1
漢科	-0.44%	-5.5	-0.5	-4.9	9	10	1	126	126.1	125.5	125.5
玉晶光	-0.62%	-525.5	-209.5	-316	-47	155	202	417.9	418.6	417.3	424
京鼎	-3.64%	-800.5	0	-800.5	-77	0	77	285.6	0	285.6	296
融程電	4.05%	18	0	18	3	3	0	148	148	0	154
譁裕	1.54%	0.2	0	0.2	-1	0	1	13	0	13	12.8
奇鈦科	0.98%	0.6	0	0.6	-1	0	1	61.2	0	61.2	60.6
哲固	2.95%	1.8	0.3	1.4	1	2	1	30.5	30.4	30.7	31.8
榮創	-1.32%	-1.1	0	-1.1	6	6	0	14.5	14.5	0	14.4
聯一光	-1.21%	-4.7	0	-4.7	-10	0	10	38.5	0	38.5	39
創意	-0.26%	-1,365	1,057.4	-2,422.5	164	262	98	2,027.7	2,024.8	2,035.6	2,010
利機	-0.26%	-0.7	0	-0.7	-5	0	5	53.9	0	53.9	54
展達	0.53%	0.2	0	0.2	1	1	0	47.6	47.6	0	47.9
聯鈞	2.83%	582	632.1	-50.1	9	81	72	254.2	250.1	258.8	244.5
由田	-1.19%	-40.4	0	-40.4	33	37	4	91.8	91.8	91.8	90.6
德晉	4.67%	20.7	0.2	20.5	-8	2	10	44.4	44.4	44.5	41.9
安勤	-2.25%	-24.7	0.5	-25.2	-11	1	12	91.5	91	91.5	93.8
群創	2.22%	3,348.5	12	3,336.4	-11,076	579	11,656	13	12.9	13	12.7
崧騰	0.45%	2.2	0	2.2	-10	0	10	48.1	0	48.1	47.9
昇達科	2.81%	1,148.2	217.3	930.9	47	66	18	618.2	615.6	627.7	635
環天科	-5.57%	-0.9	0	-0.9	-1	0	1	15.3	0	15.3	16.1
維熹	-0.46%	-1.1	-0.2	-0.9	-1	4	5	47.9	48	47.9	48.8
揚明光	1.13%	3.5	0	3.5	6	6	0	51.7	51.7	0	52.3
華擎	-0.98%	-76.5	-28.1	-48.4	-6	26	32	244.9	245.5	244.4	252.5
柏騰	4.05%	7.4	0	7.4	9	9	0	20.3	20.3	0	21.1
凡甲	2.00%	38.5	0	38.5	8	8	0	240.7	240.7	0	245.5
聚積	-1.32%	-0.8	0	-0.8	-1	0	1	60.5	0	60.5	61.3
安馳	-1.34%	-1.8	0	-1.8	-2	0	2	67.2	0	67.2	68.1
力旺	0.25%	174.4	426.6	-252.3	7	39	32	1,762	1,756	1,769.4	1,720
晶相光	0.00%	0	-0.6	0.6	5	7	2	72.6	72.7	72.4	72.8
台勝科	-0.43%	-2	-1.8	-0.2	-1	4	5	93.8	94.1	93.6	93.8
嘉澤	-1.20%	-965	59.3	-1,024.3	-27	36	63	1,276.5	1,275.4	1,277.1	1,315
晶彩科	3.85%	132.9	-3.2	136.1	35	40	5	86.2	86.3	85.7	90.2
州巧	-6.81%	-131.3	0	-131.3	44	44	0	43.8	43.8	0	40.8
敦泰	0.10%	0.2	-1.3	1.5	1	4	3	50	50.2	49.8	51.7
宇峻	-0.51%	-2.4	0	-2.4	5	6	0	78.8	78.8	78.4	78.4
兆利	-2.07%	-5.6	0	-5.6	-3	0	3	90	0	90	91.9
聯穎	15.99%	8.1	0	8.1	4	4	0	12.6	12.6	0	14.6
世禾	-6.68%	-3,890	0	-3,890	273	273	0	213.2	213.2	0	199
同致	0.70%	2.7	1.1	1.6	-3	3	6	64.4	64.2	64.5	64
博士旺	3.53%	370.3	12.6	357.7	-97	18	115	91.1	90.5	91.2	87.5
嘉威	0.84%	0.3	0	0.3	1	1	0	35.6	35.6	0	35.9
神準	0.28%	1.5	0.3	1.3	-2	2	4	132.6	132.5	132.6	132
牧德	-0.38%	-54	-3.9	-50.2	-26	2	28	502.2	504	502.1	504
聯合再生	2.59%	9.2	0	9.2	-42	0	42	8.5	0	8.5	8.3
泓格	0.88%	2.2	0.5	1.7	3	4	1	62.7	62.6	63.1	63.2
友威科	-0.41%	-1.2	0	-1.2	-5	0	5	58.4	0	58.4	58.6
博磊	8.23%	241.7	-1.1	242.8	20	49	29	59.9	60	59.9	72.1
辛耘	-0.71%	-23.5	-2.8	-20.7	9	10	1	329	329.3	326.5	327
閎康	1.95%	11.5	0	11.5	-3	0	3	196.8	0	196.8	193
通嘉	0.58%	0.5	0.5	0	0	2	2	47.5	47.4	47.6	49.3
艾笛森	-2.63%	-1	0	-1	2	2	0	19	19	0	18.5
瑞鼎	5.33%	2,136.5	0	2,136.5	182	182	0	220.3	220.3	0	232
磐儀	0.86%	2.3	0	2.3	-7	0	7	38.4	0	38.4	38.1
智易	-1.20%	-49	0.1	-49.1	-9	14	23	178	178	178	183.5
宏致	-1.10%	-12.7	-2.3	-10.4	-10	9	19	61	61.2	61	62
谷崧	2.82%	1.6	0	1.6	4	4	0	14.1	14.1	0	14.5
三一東林	3.36%	4.4	0	4.4	-3	0	3	43.2	0	43.2	41.8
鼎翰	1.03%	8.5	0	8.5	4	4	0	205.9	205.9	0	208
安可	-2.59%	-3.1	0	-3.1	-5	0	5	24	0	24	24.6
碩天	8.61%	1,177.5	1.8	1,175.7	70	71	1	192.7	192.7	194.5	209.5
洋華	3.37%	52.2	0.3	51.9	23	24	1	64.6	64.5	64.8	66.8
光頡	-4.98%	-17.7	0	-17.7	-7	0	7	50.8	0	50.8	53.3
西勝	-4.69%	-37.9	0	-37.9	-40	0	40	20.2	0	20.2	21.2
盈正	-0.51%	-4.3	-4.3	0	0	12	12	70.4	70.6	70.2	68.5
新鉅科	3.59%	26.1	0.4	25.7	25	26	1	27.9	27.9	28.4	29
達邁	-2.91%	-52.8	-3.2	-49.6	-24	10	34	53.3	53.6	53.2	55.3
健策	4.15%	26,793.1	-1,167.1	27,960.3	-151	77	228	2,834	2,845.3	2,830.2	2,645
世芯-KY	-4.64%	-16,466.7	-29.7	-16,437	-84	32	117	3,031.8	3,032.6	3,031.6	3,225
鑫科	6.35%	43.3	0	43.3	-14	0	14	48.6	0	48.6	45.6
貿聯-KY	0.94%	3,689.5	1,482	2,207.5	59	273	214	1,440.6	1,437.6	1,444.5	1,475
TPK-KY	-0.97%	-6.4	-0.1	-6.3	-12	4	16	41.3	41.3	41.3	41.9
德微	-4.35%	-22	0	-22	-4	0	4	126.5	0	126.5	132
新至陞	-0.33%	-3	-1.9	-1.1	6	8	2	115	115.2	114.3	115
家登	4.22%	1,964	0	1,964	-139	0	139	335.1	0	335.1	321
元創精密	9.56%	23.6	0	23.6	6	6	0	41.1	41.1	0	45
達能	5.07%	10.1	1.1	9.1	-6	4	10	20	19.9	20.1	18.6
歐買尬	2.35%	5.7	0	5.7	3	3	0	80.9	80.9	0	82.8
湧德	-2.85%	-25.6	0	-25.6	-9	0	9	99.7	0	99.7	102.5
碩禾	0.04%	0.2	-1.4	1.6	-2	5	7	80.6	80.8	80.5	79.7
營邦	8.27%	42	0	42	2	2	0	254	254	0	275
海華	-5.01%	-177.6	-0.3	-177.3	-61	1	62	57.2	57.5	57.2	60.1
大眾控	2.24%	27.7	1	26.7	16	32	16	38.6	38.6	38.7	40.3
大聯大	2.67%	1,634.4	95.1	1,539.3	-701	300	1,001	61.1	60.9	61.2	59
欣陸	-1.44%	-3.3	-0.3	-2.9	-7	3	10	22.6	22.6	22.5	23
合勤控	-0.79%	-240.8	-0.4	-240.3	-896	40	936	32.4	32.4	32.4	32.7
永信	-1.36%	-4.6	0.3	-4.9	-4	2	6	56.2	56.1	56.3	57.5
神達	-2.41%	-1,062.1	67.7	-1,129.9	-395	150	545	80.7	80.4	80.8	83.7
漢磊	-3.79%	-64.3	6.6	-70.9	-25	10	35	48.5	48	48.7	51.5
上緯投控	10.73%	91.5	0	91.5	8	8	0	106.6	106.6	0	118
鑫聯大投控	0.75%	18.4	6.7	11.7	33	50	17	49.1	49	49.4	49.4
日月光投控	0.82%	7,575.8	-103.3	7,679.1	3,028	4,050	1,021	229.4	229.5	229.4	232
永崴投控	-0.95%	-2.4	-0.6	-1.8	-9	1	10	25.9	26.5	25.9	26.1
富采	-0.21%	-5	-2.2	-2.7	-59	12	71	32.9	33.1	32.9	33
定穎投控	2.64%	1,838.9	306.9	1,532.1	219	614	395	113.3	113	113.8	120
中化控股	0.15%	0	0	0	1	1	0	33.6	33.6	0	33.6
聯嘉投控	-1.13%	-2	0	-2	10	10	0	17.2	17.2	0	17.1
佳醫	0.00%	0	0	0	0	1	1	81.4	81.4	81.4	81.6
東洋	-1.59%	-194.2	-2.2	-192	-135	14	149	82.1	82.2	82.1	83.5
邦特	0.58%	3.5	0	3.5	5	5	0	119.8	119.8	0	120.5
懷特	1.09%	0.2	0	0.2	-1	0	1	13.8	0	13.8	13.7
加捷生醫	0.00%	0	0	0	-1	0	1	15.2	0	15.2	15.2
濟生	1.18%	0.3	0	0.3	-1	0	1	29.7	0	29.7	29.4
聯上	-12.11%	-18	0	-18	-7	0	7	21.2	0	21.2	23.8
健喬	1.66%	9.9	0	9.9	17	19	1	31.5	31.5	31.5	32
旭富	-1.62%	-6.2	0.1	-6.4	-7	1	8	48.2	48.1	48.2	49.1
晟德	0.55%	10.3	0	10.3	49	50	0	37.4	37.4	37.3	37.7
太醫	-0.81%	-0.7	0	-0.7	1	1	0	86.4	86.4	0	85.7
中天	-0.48%	-2.7	-0.5	-2.2	-19	10	30	19.1	19.1	19	19.2
聯合	-3.38%	-47.5	0	-47.5	12	12	0	117	117	0	113
健亞	7.63%	15.4	0	15.4	8	8	0	25.2	25.2	0	27.2
麗豐-KY	-0.27%	-0.8	-0.3	-0.5	2	3	1	98.8	98.9	98.6	98.6
國光生	0.53%	4.9	-1	5.9	39	48	9	19.3	19.3	19.2	19.5
中裕	-0.95%	-0.6	-0.6	0	0	1	1	63.3	63.6	63	62.3
太景*-KY	12.92%	329.2	2.7	326.6	-170	12	182	14	13.8	14	12.1
訊聯基因		0	0	0	0	0	0	50.4	50.4	0	49.4
智擎	-0.50%	-4.3	0.2	-4.5	-5	7	12	71.1	71.1	71.1	72
承業醫	0.24%	2.5	3.7	-1.1	-17	11	28	38.5	38.3	38.6	38.7
友霖	2.40%	2.4	0	2.4	4	4	0	25	25	0	25.6
松瑞藥	-1.24%	-3	0	-3	-14	0	14	17.2	0	17.2	17.5
醣聯	-3.39%	-4.1	0	-4.1	-5	0	5	24.2	0	24.2	25
久裕	0.79%	1.9	0	1.9	-11	0	11	21.3	0	21.3	21.2
浩鼎	7.44%	8.2	0	8.2	4	4	0	27.5	27.5	0	29.5
環泰	-0.69%	-5.5	0	-5.5	41	41	0	19.3	19.3	0	19.2
信立	2.19%	8	0	8	6	6	0	60.9	60.9	0	62.2
炎洲	0.30%	0.3	0.3	0	0	7	7	14.1	14.1	14.2	14.4
如興	-1.27%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	12
廣越	0.66%	3.1	0	3.1	-6	0	6	78.5	0	78.5	78
振大環球	2.32%	33	0	33	6	6	0	237	237	0	242.5
崇友	-0.62%	-1.5	-0.8	-0.8	1	2	1	120.5	120.8	120	120
高鋒	-2.21%	-0.9	-0.9	0	0	1	1	40.8	41.3	40.4	41.2
福裕	1.42%	0.5	0	0.5	2	2	0	17.6	17.6	0	17.9
東台	3.08%	27.3	2	25.3	22	31	9	28.6	28.5	28.7	29.7
瑞智	1.46%	9	0.1	9	-24	1	25	24.7	24.7	24.7	24.4
協易機	-0.68%	-3.3	0	-3.3	22	22	0	21.9	21.9	0	21.8
慶騰	-1.56%	-1.4	0	-1.4	-6	0	6	14.9	0	14.9	15.2
拓凱	-3.81%	-258	0.3	-258.3	-42	1	43	157.3	157	157.3	163.5
全球傳動	-0.05%	-0.1	0.3	-0.4	-7	1	8	34.8	34.5	34.8	34.9
晟田	-1.96%	-8.8	0	-8.8	-11	0	11	40.7	0	40.7	41.5
銘鈺	24.49%	25.1	0	25.1	3	3	0	34.1	34.1	0	42.5
桓達	0.74%	9.5	0	9.5	-12	0	12	107.3	0	107.3	106.5
智伸科	-2.81%	-16	-2.8	-13.2	-3	2	5	114	115	113.6	118
氣立	0.02%	0	-0.1	0.2	-3	3	6	39	39	39	38.9
永新-KY	1.50%	3.5	0	3.5	3	3	0	77.7	77.7	0	78.9
元翎	1.09%	0.5	0	0.5	1	3	2	16.8	16.8	16.9	17.4
時碩工業	-0.17%	-0.2	-0.5	0.2	-1	1	2	57.8	58.1	57.7	57.4
六方科-KY	-6.21%	-9	0	-9	-1	0	1	145	0	145	154
鈞興-KY	0.47%	1.5	1.5	0	0	2	2	159.6	159.3	160	161.5
駐龍		0	0	0	0	0	0	154.5	154.5	0	151.5
大銀微系統	1.81%	25	-2.5	27.5	11	13	2	106.3	106.5	105.3	109
台灣精銳	-2.36%	-107	-9.9	-97.1	5	7	2	646.3	647.4	642.5	628
達明	0.85%	11	11	0	0	4	4	323.6	322.3	325	315
大立	-0.61%	-0.3	0	-0.3	-3	0	3	16.4	0	16.4	16.5
美琪瑪	-0.74%	-6.9	2	-8.9	-10	4	14	66.2	65.8	66.3	67.2
國精化	-5.45%	-1,701.5	-218.1	-1,483.4	-124	63	187	166.9	169.5	166	178
永昕	-4.09%	-1.3	0	-1.3	1	1	0	31.8	31.8	0	30.5
熒茂	16.42%	37	0	37	11	11	0	20.5	20.5	0	23.9
泰博	-1.41%	-10.5	0	-10.5	6	6	0	123.8	123.8	0	122
華廣	-6.24%	-10.4	0	-10.4	-2	0	3	55.5	56.6	55.5	59
康普	3.03%	2.1	0	2.1	-1	0	1	69.2	0	69.2	67.1
合一	1.44%	244.9	-0.1	245	279	294	15	58	58	58	58.9
皇將	-1.70%	-0.5	0	-0.5	1	1	0	29.4	29.4	0	28.9
台耀	0.41%	1.7	-1.7	3.4	2	7	5	59.6	59.8	59.4	61.5
新應材	-4.91%	-987	-3.9	-983.1	-24	2	26	773.2	775	773	814
三福化	8.99%	53.7	0	53.7	6	6	0	99.6	99.6	0	108.5
勤凱	3.61%	82	0	82	13	13	0	174.7	174.7	0	181
材料*-KY	-8.54%	-1,685.1	19.4	-1,704.5	-267	133	401	49.2	49.1	49.2	55.6
雙鍵	10.57%	1,059.6	0	1,059.6	96	96	0	104.5	104.5	0	115.5
南寶	3.28%	743.5	0	743.5	72	72	0	314.7	314.7	0	325
晶呈科技	7.63%	3,276	0.2	3,275.8	143	152	9	282.6	282.6	282.6	305.5
上品	-1.89%	-18	-5.6	-12.4	-3	1	4	238	242.5	236.9	241
望隼	-0.80%	-8.5	0	-8.5	6	6	0	176.9	176.9	0	175.5
台特化	-1.44%	-225	12.6	-237.6	-49	4	53	294.9	292	295.2	300
聯光通	5.79%	72.7	0.3	72.4	27	28	1	44.8	44.8	45.2	47.5
遠傳	0.02%	19.8	-118.7	138.5	-274	756	1,030	88.4	88.5	88.3	87.8
正文	1.78%	256.6	0.8	255.9	-377	118	495	29.2	29.2	29.2	28.5
新復興	-4.14%	-152.3	0	-152.3	-74	0	74	49.7	0	49.7	51.8
聯德控股-KY	0.38%	1.6	1.2	0.4	1	5	4	83.6	83.4	83.7	83.8
致伸	-1.26%	-423.4	36.1	-459.5	-216	225	441	76.4	76.3	76.5	78.6
事欣科	0.64%	52.9	7.8	45.1	145	148	3	56.2	56.2	58.8	56.5
新唐	-0.32%	-11.2	-28.8	17.6	16	69	53	51.3	51.5	51	52.6
泰鼎-KY	-12.85%	-2,374.5	0.1	-2,374.6	-557	58	615	30	30	30	34.3
新盛力	-9.80%	-1,171.5	-6.3	-1,165.2	-62	8	70	170.8	171.5	170.7	189.5
友輝	-0.97%	-10.8	0	-10.8	-19	0	19	58.5	0	58.5	59.1
太極	-1.56%	-1.6	0.2	-1.8	6	7	1	14.7	14.7	14.9	14.4
茂林-KY	-1.60%	-1.3	0	-1.3	-2	0	2	40.6	0	40.6	41.3
和碩	0.02%	25.3	27	-1.6	-1,727	48	1,775	70.1	69.5	70.1	70.1
亞電	-2.18%	-10.5	-3.6	-7	-5	8	13	37.3	37.6	37.1	38.5
嘉彰	-1.57%	-3.7	0	-3.7	-6	0	6	38.6	0	38.6	39.3
辣椒	-0.50%	-0.5	0	-0.5	-1	0	1	101	0	101	101.5
有成精密	0.54%	0.6	0	0.6	3	3	0	37	37	0	37.2
緯軟	1.46%	9	0.6	8.4	2	5	3	122.9	122.8	123	127
光鋐	-0.55%	-2.8	-3.4	0.7	-1	22	23	21.7	21.8	21.7	21
臻鼎-KY	-3.94%	-2,689	-7.3	-2,681.7	-392	105	497	137.2	137.2	137.2	144
誠美材	0.31%	1.1	-0.3	1.4	-9	17	26	13.7	13.7	13.7	13.6
天鈺	-3.00%	-169	4.2	-173.2	-20	21	41	137.3	137.1	137.3	146
譜瑞-KY	3.00%	937.1	18.1	919	-37	15	53	589.9	589	590.2	566
十銓	12.83%	425	0	425	25	25	0	132.5	132.5	0	149.5
立積	-0.32%	-11	-26.6	15.6	6	27	21	128.9	129.4	128.1	132
IET-KY	-1.67%	-464.5	54.1	-518.6	59	93	34	299.7	299.3	300.9	290.5
亞泰	-2.57%	-19.6	0	-19.6	-11	0	11	69.2	0	69.2	71
佳凌	0.37%	2.7	1.1	1.7	21	24	3	30.7	30.7	31	30.8
眾達-KY	3.41%	1,098	14.1	1,083.9	239	241	2	133.5	133.5	140.5	138
華星光	7.69%	11,158.1	208	10,950.1	526	593	66	244.5	244.2	247.4	265
榮科	0.50%	0.2	0	0.2	1	1	0	40.2	40.2	0	40.4
環宇-KY	-7.50%	-2,003	-570.6	-1,432.4	-39	112	151	176.9	179.9	174.8	211.5
榮剛	1.21%	4.1	-0.2	4.3	6	11	5	31.1	31.1	31.1	31.8
凱衛	-0.80%	-7.2	0	-7.2	-19	0	19	47.7	0	47.7	48.1
力新	-0.30%	-0.2	0	-0.2	-4	0	4	16.5	0	16.5	16.5
訊連	0.55%	3.5	2.1	1.4	-5	2	7	90.4	89.6	90.7	90.4
新鼎	-0.60%	-1	0	-1	-1	0	1	166.5	0	166.5	167.5
寶碩	0.22%	0	0	0	-1	0	1	23	0	23	23
亞昕	-1.81%	-8.3	-0.1	-8.2	-17	1	19	24	24.1	24	24.5
全訊	5.92%	38	0	38	5	5	0	128.4	128.4	0	136
東科-KY	-3.11%	-61.1	0.3	-61.4	-18	2	20	98.1	98	98.1	101.5
立凱-KY		0	0	0	0	0	0	26	0	26	25.7
達興材料	0.13%	5.5	21.3	-15.8	-2	11	13	332.2	331.2	333.1	341
凌陽創新	-1.48%	-35	0	-35	-21	0	21	112.3	0	112.3	114
乙盛-KY	0.10%	0.7	-0.9	1.6	1	9	8	79.7	79.8	79.7	81.4
弘凱	0.00%	0	0	0	5	5	0	40.3	40.3	0	40.3
虹堡	-1.51%	-1.1	0	-1.1	1	1	0	72.8	72.8	0	71.7
祥碩	0.65%	370	0	370	48	48	0	1,182.3	1,182.3	0	1,190
信驊	-0.85%	-6,210	-1,030.1	-5,179.9	-85	22	108	6,747.7	6,786.6	6,739.8	6,800
尚凡*	-4.90%	-8.7	0	-8.7	-6	0	6	29.6	0	29.6	31.1
禾聯碩	-1.29%	-0.8	0	-0.8	1	1	0	62.2	62.2	0	61.4
jpp-KY	1.25%	247.5	-32	279.5	-60	6	66	300.1	305	299.7	295
數字	0.15%	0.5	-0.7	1.3	-1	1	2	171	171.5	170.8	169.5
豐祥-KY	-0.38%	-0.5	0	-0.5	-1	0	1	130.5	0	130.5	131
宜鼎	-2.78%	-1,170	63.2	-1,233.2	-62	25	87	483.5	481.6	484.1	504
太欣	-1.53%	-1	0	-1	7	7	0	9.1	9.1	0	9
桂盟	2.16%	11.6	0	11.6	-6	0	6	89.3	0	89.3	87.4
系統電	0.71%	134.7	284.5	-149.8	-51	225	276	68.7	68	69.3	72.2
寶島科	-1.24%	-2.5	0	-2.5	-1	1	2	101	101	101	103.5
世紀*	-1.20%	-27.6	-1.7	-25.9	-10	13	23	100	100	99.9	102.5
光聯	3.43%	115.7	0	115.7	140	140	0	24.1	24.1	0	24.9
華容	3.74%	20	1.6	18.5	22	26	4	20.6	20.6	21	21.4
建榮	4.35%	53.5	11.9	41.7	14	20	6	61.5	61	63	64
世界	-2.55%	-1,227.2	156.7	-1,384	-267	255	522	92	91.6	92.2	97.4
鈺創	-1.23%	-38.5	7.4	-46	-33	47	80	39.1	39	39.2	40.6
中光電	0.90%	74.2	-1.3	75.5	41	94	53	87.4	87.5	87.4	89.3
合正	2.57%	0.7	0	0.7	-1	0	1	25.3	0	25.3	24.7
青雲	5.55%	23.7	-1	24.7	4	6	1	71.2	71.4	70.4	76.3
中磊	-1.97%	-475.5	2.7	-478.2	-276	23	299	80.9	80.8	80.9	82.6
慕康生醫	5.20%	2.9	0	2.9	-2	0	2	27.9	0	27.9	26.5
國眾	-1.43%	-3	0	-3	-7	0	7	29.9	0	29.9	30.3
台半	-0.12%	-6.6	0	-6.6	-102	0	102	53.2	0	53.2	53.3
振發	0.99%	0.2	0	0.2	-1	0	1	20.2	0	20.2	20
新門	2.26%	37.5	0	37.5	10	10	0	165.8	165.8	0	169.5
崇越	0.54%	14.5	2	12.5	5	9	4	297.7	297.5	298	300
東友	1.18%	0.3	0	0.3	1	1	0	21.3	21.3	0	21.5
高技	1.00%	1,237	607.6	629.4	-263	125	388	319.7	316	320.9	318.5
均豪	-3.46%	-12.4	0	-12.4	4	4	0	89.6	89.6	0	86.5
宣德	-2.83%	-11.8	0	-11.8	10	10	0	41.9	41.9	0	40.7
富驊	-1.99%	-1.2	-0.4	-0.7	-1	1	2	29	29.3	28.8	29.5
瀚宇博	-0.93%	-725.3	3.1	-728.4	-806	2	808	96.1	94.6	96.1	97
松翰	-0.35%	-1.1	0	-1.1	-10	0	10	33.2	0	33.2	33.3
德宏	4.50%	256.1	98.4	157.7	16	73	57	77.9	77.1	78.9	87
智冠	-2.17%	-2.1	0	-2.1	-1	0	1	96.8	0	96.8	98.9
中美晶	-0.64%	-199.7	-48.1	-151.6	-80	231	311	100.7	100.8	100.6	102.5
慧友	0.39%	0.1	0	0.1	-1	0	1	38.2	0	38.2	38
松普	-0.10%	0	0	0	1	1	0	9.8	9.8	0	9.8
彩富	0.56%	1.3	-0.1	1.5	5	6	1	40	40	39.9	40.3
同亨	1.23%	1	0	1	3	3	0	27.1	27.1	0	27.4
三聯	1.86%	69.4	0	69.4	41	41	0	91.2	91.2	0	92.9
凱崴	-10.86%	-443.3	-18.4	-424.9	-64	56	120	34	34.2	33.9	40.6
永信建	-13.06%	-553.3	0	-553.3	58	58	0	73	73	0	63.5
力麒	-0.63%	0	0	0	-1	0	1	8	0	8	8
建國	1.24%	41.7	-15.8	57.4	76	100	24	33.7	33.8	33.2	34.6
隆大	-2.83%	-11.8	-0.1	-11.7	-11	2	13	31.9	31.9	31.9	33
工信	4.09%	3,221.6	160.2	3,061.5	2,516	3,632	1,116	21.7	21.6	21.8	22.9
遠雄	15.45%	5,187.6	-125.6	5,313.2	462	520	58	64.6	64.8	62.6	76.3
順天		0	0	0	0	0	0	27.8	0	27.8	28.2
龍巖	-0.06%	-0.9	0	-0.9	-33	0	33	48	0	48	48
鄉林	0.42%	2.2	0	2.2	58	58	0	9.1	9.1	0	9.2
皇鼎	-0.35%	-0.2	0	-0.2	-4	0	4	14.3	0	14.3	14.3
長虹	3.59%	94.8	-0.1	94.9	28	33	5	80	80	80	83.4
聖暉*	6.39%	13,610	304.8	13,305.2	-238	23	261	815.8	803.7	816.9	761
遠雄港	-3.63%	-5.2	0	-5.2	-2	0	3	47.8	48.7	47.8	49.5
四維航	-0.96%	-5.8	-4.5	-1.3	-7	27	34	17.9	18	17.9	18.1
中菲行	-0.25%	-0.2	0	-0.2	1	1	0	80.3	80.3	0	80.1
致和證	-2.15%	-5.4	0	-5.4	-18	0	18	14.1	0	14.1	14.4
中租-KY	-6.11%	-12,004.6	2.2	-12,006.9	-1,889	33	1,923	102.1	102.1	102.1	108.5
上海商銀	-2.38%	-2,356.1	-1.8	-2,354.3	-2,281	184	2,465	40.2	40.2	40.2	41.2
合庫金	-0.12%	-91.1	-0.2	-90.9	-322	2,665	2,988	24.6	24.6	24.6	24.9
全家	0.37%	3.5	0	3.5	5	5	0	190.8	190.8	0	191.5
寶雅	-0.34%	-4.5	-2.3	-2.2	-1	2	3	435.8	436.5	435.3	437.5
南仁湖	0.78%	1	0	1	15	15	0	8.9	8.9	0	9
群益證	-1.29%	-335.9	21.1	-357	880	1,047	167	24.9	24.9	25	24.5
康和證	0.62%	2.9	-0.3	3.2	32	37	5	12.9	12.9	12.9	13
元大期	0.00%	0	0	-0.1	1	2	1	95.8	95.8	95.8	95.7
群益期	-0.62%	-1.9	-0.4	-1.5	-3	3	6	51.3	51.4	51.2	51.7
福邦證	1.05%	0.9	0	0.9	7	7	0	12.2	12.2	0	12.4
創惟	2.48%	435.3	25.2	410.1	-93	80	173	101.3	101.1	101.4	97
大宇資	0.94%	2	2	0	0	5	5	43.8	43.6	44	49.5
邁達特	-2.78%	-3.8	-0.1	-3.7	-2	1	3	45.5	45.6	45.5	47.4
彩晶	0.29%	1.1	1.1	0	-2	48	50	7.4	7.4	7.4	7.4
迎廣	-3.08%	-4.9	0	-4.9	-2	0	2	79.6	0	79.6	82
達運	0.38%	5.9	-3.2	9.1	-22	95	117	13.2	13.2	13.2	12.8
新普	-2.22%	-1,124	-33.1	-1,090.9	-123	18	141	359.8	361.5	359.6	368.5
擎邦	-1.03%	-1.5	0	-1.5	3	3	0	48.5	48.5	0	48
廣運	11.76%	90	0.6	89.4	9	12	2	63.8	63.8	64	72.7
九豪	-1.49%	-6	-1.1	-4.8	-7	5	12	33.3	33.4	33.2	33.9
上亞科技	2.49%	4.6	0	4.6	-4	0	4	46.2	0	46.2	45
金橋	5.88%	158.9	2.2	156.7	-114	3	117	23.1	22.4	23.1	21.8
萬旭	-7.69%	-39.2	0	-39.2	-20	0	20	25.4	0	25.4	27.4
茂達	2.12%	268	-9.2	277.2	46	59	13	213.8	214	213.3	220
亞翔	-3.68%	-18,511	236.8	-18,747.8	806	853	47	589.5	589.3	594.3	566
友勁	0.96%	0.5	0	0.5	-6	0	6	9.5	0	9.5	9.4
振曜	-2.03%	-34.5	1.9	-36.4	-12	2	14	121.3	120.5	121.5	124.5
耕興	-0.44%	-3.5	-1.1	-2.4	4	5	1	159.9	160.1	159	159.5
頎邦	0.33%	28	3.2	24.8	99	159	60	52.8	52.7	52.8	53
撼訊	-2.22%	-10	0	-10	-7	0	7	64.5	0	64.5	65.9
晉倫	2.23%	0.7	0	0.7	-1	0	1	29.2	0	29.2	28.6
百一	-14.46%	-27.1	-4	-23.1	-14	5	19	9.9	10.5	9.7	11.4
嘉聯益	-1.92%	-56.4	2.5	-58.9	-175	17	193	15.2	15.1	15.2	15.6
鈞寶	-3.60%	-1.5	0	-1.5	-1	0	1	41.7	0	41.7	43.2
捷波	-0.11%	-0.1	0	-0.1	-2	0	2	45	0	45	45.1
華電網	2.89%	92.4	-20	112.4	19	70	51	45.7	45.9	45.5	51.8
華興	-7.59%	-20	0	-20	-22	0	22	11.9	0	11.9	12.9
浪凡	-2.34%	-48.6	0	-48.6	-45	0	45	46.1	0	46.1	47.2
凌華	-0.60%	-1.2	-0.4	-0.8	1	3	2	66.3	66.4	66.2	65.6
宏齊	-1.00%	-0.4	0	-0.4	2	2	0	20.1	20.1	0	19.9
統振	-0.64%	-1.9	0	-1.9	-6	0	6	49.4	0	49.4	49.8
信昌電	-2.16%	-87.9	0	-87.9	-62	0	62	65.6	0	65.6	67
立敦	7.34%	193.9	14.4	179.5	33	54	21	49	48.8	49.4	54.2
瑞儀	6.20%	973.5	5.7	967.8	105	138	33	113.8	113.8	114	123
達麗	3.50%	24.9	-0.2	25.1	13	15	2	47.4	47.4	47.3	49.4
亞通	-3.88%	-47.1	0	-47.1	40	40	0	30.4	30.4	0	29.2
橘子	0.09%	0.4	0.1	0.3	7	8	1	52.7	52.7	52.8	52.7
合晶	-3.33%	-119.7	13.1	-132.8	-51	73	125	28.8	28.7	28.8	31.4
大豐電	-1.67%	-13.9	0	-13.9	17	17	0	49.3	49.3	0	48.5
幃翔	0.77%	0.3	0.3	0	0	2	2	16.2	16.2	16.3	15.7
新潤	-5.37%	-11.3	0	-11.3	-4	0	4	52.6	0	52.6	55.4
萬潤	-1.50%	-626	25.2	-651.2	99	121	21	345.2	345	346.2	338.5
廣明	-0.34%	-45	0	-45	-131	0	131	100.7	0	100.7	101
豐藝	-1.13%	-3.5	-0.1	-3.4	-2	5	7	44.3	44.3	44.3	46
萬泰科	3.35%	88.6	-4.2	92.9	45	59	14	44.9	44.9	44.6	47
精成科	-2.44%	-702	-312.3	-389.7	-170	73	244	117.7	121	116.7	119
巨路	1.08%	4.5	0	4.5	3	4	1	104	104	104	105.5
育富	2.78%	1	0	1	-1	0	1	36	0	36	35
帆宣	7.87%	3,894.5	26.6	3,867.9	185	195	10	253.7	253.6	256.3	274.5
佳必琪	-2.63%	-147.5	-1.2	-146.3	-15	28	43	130.3	130.3	130.2	140
天品	0.88%	1.7	-0.8	2.5	1	2	1	96.5	96.8	96	99.3
盛群	0.76%	6.7	0	6.7	-23	0	23	38.1	0	38.1	37.9
海韻電	-0.65%	-24.6	0	-24.6	-55	0	55	69	0	69	69.4
艾華	-2.03%	-15.2	0	-15.2	-10	0	10	75	0	75	76.5
詮欣	-0.80%	-3.7	0	-3.7	-12	0	12	38.5	0	38.5	38.9
飛捷	3.20%	102.5	4.8	97.7	23	36	13	89	88.9	89.2	93.1
雷科	0.38%	0.9	1.6	-0.7	-2	3	5	46.8	46.5	47	47.4
今國光	-3.82%	-837.7	16	-853.7	-285	82	367	59.8	59.6	59.8	62.8
聯茂	-0.61%	-276	-157.6	-118.4	-32	384	416	109.5	109.7	109.3	113
精誠	-9.33%	-639	0.2	-639.2	-56	2	58	118.1	118	118.1	129.5
和椿	0.96%	7	3.4	3.6	-5	2	7	104.3	103	104.7	104
居易	-0.76%	-0.4	0.1	-0.5	-1	1	2	26.3	26.3	26.3	26.8
中探針	-2.87%	-10.2	-2.1	-8.1	-5	2	7	50.7	51.6	50.5	52.1
岳豐	0.42%	0.5	-0.2	0.6	-2	2	4	26.5	26.6	26.5	26.2
晉泰	-1.52%	-10.9	-1.7	-9.3	-13	10	23	31.4	31.5	31.3	32.1
旺矽	0.99%	1,455	-47.1	1,502.1	-29	35	64	2,307.3	2,308.1	2,306.8	2,255
尼得科超眾	-4.88%	-16.5	0.2	-16.7	-2	1	3	112.6	112.5	112.7	121
系微	-0.03%	-3	4.6	-7.6	-45	8	53	218.3	217.8	218.3	218.5
高僑	-7.02%	-239	0	-239	-139	0	139	24.5	0	24.5	26.2
華孚	-6.40%	-26.2	0	-26.2	-7	0	7	58.5	0	58.5	62.2
驊訊	1.33%	0.5	0	0.5	1	1	0	41.3	41.3	0	41.8
力成	10.42%	30,777.5	-121.3	30,898.9	1,827	1,905	78	155	155.1	153.5	172
迅杰	0.36%	1.2	-4	5.2	-3	6	9	37.2	37.6	37	35.2
茂迪	5.33%	13	1.6	11.4	-10	1	11	22.1	20.7	22.2	21.1
立端	-1.60%	-30.6	-0.1	-30.5	-26	2	28	68.2	68.3	68.2	69.4
臺龍	3.45%	0.5	0	0.5	-1	0	1	14.5	0	14.5	14
矽格	-0.66%	-281.4	-27.1	-254.3	-58	382	440	96.6	96.7	96.6	101
久元	0.83%	8.3	0	8.3	15	15	0	67	67	0	67.6
方土昶	-2.97%	-3.6	0.2	-3.8	-3	3	6	19.9	19.9	19.9	21.2
泰詠		0	0	0	0	0	0	28.6	0	28.6	29
台郡	2.69%	230.3	7.7	222.6	115	153	38	56	56	56.2	57.9
同欣電	-10.16%	-1,980	4.1	-1,984.1	-129	34	163	119.6	119.5	119.6	135
台燿	-10.87%	-57,551.5	-500.8	-57,050.7	-1,222	77	1,299	407.7	413.8	407.3	454
元山	4.57%	116.1	0	116.1	48	48	0	53	53	0	55.4
台表科	0.02%	2.1	-1.7	3.8	-97	4	101	96.7	97.1	96.6	96.6
胡連	-1.75%	-11	0	-11	-5	0	5	125.8	0	125.8	128
康舒	-0.40%	-256.4	20.6	-276.9	-1,358	158	1,516	42	41.9	42	42.3
淳安	-3.46%	-1.7	0	-1.7	-2	0	2	24.6	0	24.6	25.4
佳邦	2.22%	3.3	0	3.3	2	2	0	74.4	74.4	0	76
啟碁	-1.64%	-1,366	50.8	-1,416.8	-655	167	822	101.3	101	101.3	103.5
良維	0.78%	697.5	188.7	508.8	195	503	308	178.6	178.4	179	181
沛亨	1.59%	24.5	-0.6	25.1	6	8	2	192.3	192.3	192	196.5
旭隼	-0.77%	-678	258.9	-936.9	44	89	45	985.2	983.3	989	962
晶焱	-1.14%	-2.6	0.7	-3.3	-2	1	3	76.2	75.7	76.4	78
群電	-7.89%	-425.9	-0.5	-425.4	-60	2	62	87.1	87.4	87.1	94.2
樺漢	-4.27%	-1,598	-1.4	-1,596.6	-125	5	130	287.7	288	287.7	300.5
矽力*-KY	0.08%	110.5	-677.9	788.4	-278	405	683	203.5	204.5	202.8	200
瑞祺電通	-0.01%	-0.1	-0.2	0.1	6	9	3	85	85	84.9	85
詠昇	3.03%	11.1	0	11.1	8	8	0	45.9	45.9	0	47.3
京晨科	15.23%	65.2	0	65.2	6	6	0	71.3	71.3	0	82.2
統新	0.98%	200.9	378.3	-177.4	84	204	120	100.8	99.6	102.8	97.5
光麗-KY	0.23%	0.7	0	0.7	-10	0	10	30.8	0	30.8	30.7
大中	-2.32%	-57.5	0	-57.5	-22	0	22	112.9	0	112.9	115.5
迅得	0.58%	29.5	42.5	-13	-9	28	37	137.9	137	138.6	140
光聖	-0.37%	-65	-659.2	594.2	-5	8	13	1,335.2	1,386.3	1,303.8	1,185
元晶	-6.74%	-1,142.6	4.4	-1,147	-705	25	730	23.2	23	23.2	24.9
藥華藥	1.67%	792.9	10.2	782.7	-53	39	93	511.4	511.2	511.5	497
鈺邦	1.43%	84.5	-2.7	87.2	30	37	7	159.5	159.6	159.2	162.5
訊芯-KY	2.19%	3.5	0	3.5	1	1	0	159.5	159.5	0	163
GIS-KY	-2.69%	-214.8	0.4	-215.3	-182	2	184	43.4	43.2	43.4	44.6
神盾	-5.62%	-42	-1.2	-40.8	-5	1	6	124.5	125.5	124.3	132.5
台數科	0.39%	0.9	0	0.9	-3	0	3	76.9	0	76.9	76.6
大樹	1.99%	43.3	1.3	42	22	23	1	94.5	94.5	95.8	96.4
保瑞	0.19%	53	-93.3	146.3	31	55	24	497.1	498.3	494.4	503
安集	6.15%	126.3	0	126.3	-54	0	54	38	0	38	35.7
點序	7.51%	45.6	0	45.6	9	9	0	67.4	67.4	0	72.5
互動	-9.15%	-21.9	0	-21.9	-3	0	3	79.8	0	79.8	87.1
環球晶	-2.94%	-1,868.5	-17.4	-1,851.1	-104	70	174	364.8	365	364.7	382.5
晶碩	-0.44%	-5	-0.5	-4.5	2	4	2	282.7	282.8	282.5	280.5
生華科	-2.40%	-1	0	-1	1	1	0	41.7	41.7	0	40.7
久禾光	1.01%	12.1	0	12.1	13	13	0	91.9	91.9	0	92.8
南六	-0.32%	-1.4	0	-1.4	-10	0	10	41.8	0	41.8	41.9
台塑化	1.94%	377.8	35.9	341.9	-288	104	392	49.6	49.3	49.7	48.5
聚和	-0.57%	-6	0.4	-6.4	-29	2	31	34	33.9	34	34.3
精測	1.34%	2,390	41.3	2,348.7	-70	6	76	2,353	2,346.7	2,353.6	2,320
穎崴	5.96%	8,865	0	8,865	-54	0	54	2,754.2	0	2,754.2	2,590
保勝光學	-0.84%	-2	-0.7	-1.3	-1	3	4	59.6	59.7	59.5	60.8
捷敏-KY	-1.77%	-10.5	-1.3	-9.2	-6	2	8	74	74.5	73.9	75.4
達發	0.13%	3.5	3.5	0	0	6	6	436.8	436.5	437.1	438
愛普*	4.53%	973.5	57.4	916.1	40	57	17	377.4	376.6	380	399.5
瑞耘	1.43%	0.8	0	0.8	-1	0	1	56	0	56	55.2
晶心科	2.46%	18.5	0	18.5	-3	0	3	250.7	0	250.7	244.5
順藥	-2.53%	-9.5	-5.5	-4	-1	1	2	187.8	191.5	186	190
倉和	5.31%	3.8	0	3.8	-1	0	1	71.6	0	71.6	67.8
泰福-KY	-0.58%	-12.1	0	-12.1	34	34	0	61.7	61.7	0	61.3
正基	-0.03%	-0.1	0	-0.1	-3	2	5	64.4	64.4	64.4	64.4
高端疫苗	-0.37%	-3.1	-0.2	-2.9	-21	1	22	37.6	37.9	37.6	37.8
長科*	-2.16%	-196.4	-4.8	-191.6	187	222	35	41	41	40.8	40
北極星藥業-KY	5.27%	52	3	48.9	-27	3	30	32.9	32	33	31.2
興能高	4.80%	74.3	-0.6	74.9	37	41	4	37.8	37.8	37.6	39.8
是方	-0.61%	-28	-12.6	-15.4	-10	3	13	350.3	353.7	349.5	351
虹揚-KY	-2.31%	-0.4	-0.4	0	0	1	1	15.2	15.4	15	15.4
逸達	1.16%	2.8	0.9	1.9	-1	2	3	80.5	80.2	80.6	78.7
研揚	-2.83%	-3	0	-3	0	0	1	106	108	106	109
南俊國際	3.25%	408	27.3	380.7	31	39	8	321.8	321.2	324.6	333.5
鼎基	2.07%	1.9	0	1.9	-1	0	1	92	0	92	90.1
東典光電	-4.04%	-245	0	-245	118	118	0	51.4	51.4	0	49.4
台康生技	-2.70%	-8.8	-4.3	-4.5	2	5	3	65.1	65.6	64.2	63.4
動力-KY	3.08%	65.7	-0.8	66.5	26	28	2	76.2	76.2	75.9	78.8
和潤企業	-0.90%	-2.2	-2.2	0	0	4	4	61	61.3	60.7	61.5
瀧澤科	-2.13%	-4	0	-4	5	5	0	37.6	37.6	0	36.8
朋億*	-2.95%	-78.5	0	-78.5	-14	0	14	190.4	0	190.4	196
共信-KY	3.13%	8.3	0	8.3	-3	0	3	88.5	0	88.5	85.7
萬年清	2.96%	1.8	0	1.8	1	1	0	60.8	60.8	0	62.6
必應	-3.22%	-50.6	2	-52.6	-16	4	20	78.5	78.1	78.6	81.9
泰金-KY	-0.78%	-1	0	-1	1	1	0	129	129	0	128
均華	-0.75%	-54	0	-54	12	12	0	600.5	600.5	0	596
M31	-0.68%	-103.5	12	-115.5	34	39	5	390.2	389.9	392.3	386.5
華安	-2.01%	-2.5	0	-2.5	-3	0	3	41.5	0	41.5	42.3
聯策	-0.71%	-0.7	0	-0.7	-2	0	2	49.6	0	49.6	50
中揚光	1.12%	1.7	0	1.7	4	4	0	37.9	37.9	0	38.4
緯穎	0.43%	1,550.9	-514.4	2,065.3	32	87	54	4,183.7	4,187.4	4,177.9	4,250
復盛應用	1.33%	227.5	5.1	222.4	63	67	4	254.5	254.5	255.8	258
騰輝電子-KY	1.63%	5.8	-0.6	6.4	1	4	3	89	89.1	88.9	95.5
雍智科技	1.78%	61.5	-12	73.5	-7	1	8	432.8	443.5	431.5	421
安格	-2.71%	-1.4	0	-1.4	-1	0	1	51.7	0	51.7	53.1
伊雲谷	1.51%	2.8	0	2.8	3	3	0	62	62	0	62.9
安碁資訊	1.18%	2	0	2	0	1	0	169	169	169.5	171
洋基工程	-1.84%	-859	79.6	-938.6	24	75	51	623.7	623.1	624.7	584
廣閎科	-0.77%	-3	0	-3	-5	0	5	77.5	0	77.5	78.1
芯鼎	-1.63%	-2.2	-0.9	-1.4	2	3	1	46.1	46.4	45.5	45.7
旭暉應材	-1.06%	-5.4	0	-5.4	-18	0	18	28.3	0	28.3	28.6
軒郁		0	0	0	0	0	0	110.5	110.5	0	109
惠特	7.91%	1,875.5	17.2	1,858.3	209	215	5	110.2	110.2	113.6	119
長聖	-0.46%	-3	-0.4	-2.6	-3	1	4	164.2	164.5	164.1	165
嘉基	-0.40%	-0.8	0	-0.8	2	2	0	99.4	99.4	0	99
力智	0.89%	3.5	0	3.5	2	2	0	196.3	196.3	0	198
亞泰金屬	-3.04%	-220	2.9	-222.9	35	38	3	190.4	190.4	191.3	184
昇佳電子	0.00%	0	-1	1	1	2	1	174.7	175	174	176
博晟生醫	3.05%	4.8	0	4.8	-4	0	4	39.3	0	39.3	38.1
美達科技		0	0	0	0	0	0	57.6	0	57.6	57.5
竹陞科技	-0.92%	-7	0	-7	-1	0	1	761	0	761	768
91APP*-KY	-1.13%	-4.8	-0.1	-4.7	-5	1	6	71	71.1	71	71.9
澤米	-1.95%	-6.3	-0.3	-6	-6	1	7	46.2	46.4	46.1	47.2
安普新	-2.68%	-2.9	0	-2.9	-4	0	4	27.1	0	27.1	27.8
叡揚	3.59%	13	0	13	3	3	0	120.7	120.7	0	125
龍德造船	-0.48%	-227	-298.4	71.4	20	359	339	131.5	131.9	131.1	135.5
威鋒電子	-1.03%	-5.2	0	-5.2	6	6	0	84.3	84.3	0	83.4
台灣虎航	0.23%	53.8	0	53.8	348	349	0	66.8	66.8	67.1	67
綠界科技*	-1.68%	-24	0	-24	-25	0	25	57	0	57	58
志強-KY	0.26%	14.5	1.8	12.7	46	49	3	113.8	113.7	114.3	114
力積電	-12.12%	-10,358.9	-143.5	-10,215.3	-1,541	984	2,525	33.9	34	33.8	40.5
AES-KY	1.33%	155	70	85	3	9	6	1,296.3	1,291.7	1,303.3	1,320
視陽	-0.55%	-10.5	1.2	-11.7	-6	5	11	173	172.8	173	175
昱展新藥	6.27%	85	0	85	5	5	0	271	271	0	288
華景電	16.90%	24,522	13.5	24,508.5	498	505	7	287.3	287.3	289.2	336.5
采鈺	-2.93%	-62	0	-62	-8	0	8	264.8	0	264.8	272.5
永豐實	0.65%	1.3	0	1.3	5	5	0	38.5	38.5	0	38.8
向榮生技	-1.24%	-2	0	-2	-2	0	2	80.4	0	80.4	81.4
晉弘	4.06%	3.9	0	3.9	1	1	0	96	96	0	99.9
來頡	-0.97%	-5.8	0.4	-6.2	5	7	2	85.3	85.2	85.5	84
崑鼎	0.51%	1.5	0	1.5	-1	0	1	294	0	294	292.5
富世達	2.04%	3,585	-69.9	3,655	82	117	35	1,500	1,500.4	1,498.4	1,545
森崴能源	0.22%	8.1	-15.3	23.4	-68	25	93	39.6	40.1	39.5	39.2
宏碁資訊	-1.94%	-59	0	-59	-15	0	15	202.6	0	202.6	206.5
濾能	11.33%	8.8	0	8.8	1	1	0	77.7	77.7	0	86.5
汎銓	-1.07%	-28.8	-3.6	-25.2	10	15	5	178.8	179	178.3	176.5
邁科	-9.79%	-256.5	0	-256.5	-11	0	11	238.2	0	238.2	261.5
圓裕	-2.40%	-1	0	-1	1	1	0	39.6	39.6	0	38.6
台新藥	-1.60%	-2.6	0	-2.6	6	6	0	27.1	27.1	0	26.7
長佳智能	-1.03%	-0.7	-0.7	0	0	1	1	67.7	68	67.3	67.9
錼創科技-KY創	-0.95%	-2.5	-2.5	0	0	2	2	131.6	132.3	131	131
伯特光	-2.59%	-3	0	-3	-1	0	1	116	0	116	119
睿生光電	-0.06%	-0.1	0.7	-0.8	-2	1	3	57.4	56.9	57.6	58
三集瑞-KY	-0.16%	-0.5	-1.5	1	1	2	1	158	158.5	157	159.5
永道-KY	-1.12%	-21.5	-3.4	-18.1	-15	2	17	112.5	114	112.3	113.5
雲豹能源	0.43%	12.1	0	12.1	-30	0	30	94.5	0	94.5	94.1
泓德能源	0.09%	1.3	5.3	-4	-9	5	14	100.8	100	101.1	101.5
國邑*	-5.74%	-6.6	0	-6.6	2	2	0	57.5	57.5	0	54.2
鏵友益		0	0	0	0	0	0	84.4	0	84.4	84.7
全福生技	1.91%	2.8	0	2.8	-5	0	5	29.8	0	29.8	29.2
來億-KY	4.23%	1,233	11.7	1,221.3	115	117	2	249	248.9	254.8	259.5
宏碩系統	2.69%	10.5	0	10.5	-2	0	2	195.3	0	195.3	190
鑽石投資	-4.33%	-4.4	0	-4.4	-6	0	6	16.7	0	16.7	17.5
巨漢	5.55%	557	38.7	518.3	38	47	9	213.6	212.9	217.2	226.5
創控	11.71%	4.1	0	4.1	1	1	0	35.5	35.5	0	39.6
鴻呈	0.42%	0.5	0.5	0	0	1	1	118.3	118	118.5	114
阜爾運通	-0.52%	-4.5	-1.2	-3.3	-4	2	6	143.8	144.3	143.7	144.5
愛派司	-2.79%	-2.5	0	-2.5	1	1	0	89.5	89.5	0	87
康霈*	-1.50%	-736.5	-220	-516.5	-105	205	310	158	158.7	157.6	162.5
中台	2.22%	11.3	11.3	0	0	5	5	101.9	100.7	103	96.6
意藍	0.32%	0.6	0	0.6	2	2	0	94.5	94.5	0	94.8
攸泰科技	-0.68%	-1.4	-1.3	-0.1	1	4	3	51.2	51.4	50.9	51.3
青松健康	0.92%	0.6	0	0.6	-1	0	1	65	0	65	64.4
AMAX-KY	1.27%	11.5	0	11.5	6	6	0	150.6	150.6	0	152.5
天虹	-0.92%	-4	0	-4	-2	0	2	218	0	218	220
兆聯實業	1.44%	760	22.8	737.2	52	79	27	670	669.8	670.7	684
沛爾生醫-創	6.29%	333	0	333	-14	0	14	378.3	0	378.3	354.5
裕慶-KY	0.12%	0.5	0	0.5	-2	0	2	201.3	0	201.3	201
奕力-KY	-2.37%	-47.6	-18	-29.6	-21	30	51	39.3	39.7	39.1	40.5
中傑-KY	0.00%	0	0	0	2	2	0	83.9	83.9	0	83.9
富威電力	2.03%	28.9	0	28.9	15	15	0	94.8	94.8	0	96.7
力領科技	-1.58%	-4.5	0	-4.5	-2	0	2	142.8	0	142.8	145
意德士	0.30%	1	0	1	-1	0	2	165.5	167	165.5	165
微程式	-1.16%	-0.6	0	-0.6	1	1	0	51.8	51.8	0	51.2
LINEPAY	0.80%	18	6.8	11.3	3	4	1	561.6	560.3	567	564
光焱科技	-6.81%	-32	0	-32	1	1	0	470	470	0	438
暉盛-創	-5.39%	-4.5	0	-4.5	-1	0	1	83.5	0	83.5	88
印能科技	-0.11%	-1	0	-1	-1	0	1	881	0	881	882
熙特爾-創	-0.13%	-1	-2.2	1.2	-4	1	5	150.7	152.5	150.3	150
崴寶	-4.50%	-37	-5	-32	-2	1	3	274.3	278	273	289
意騰-KY	9.21%	1,298.5	0	1,298.5	34	34	0	414.8	414.8	0	453
新代	0.92%	101	0	101	13	13	0	841.2	841.2	0	849
竑騰	5.46%	137	-11.5	148.5	3	4	1	627.2	629.5	618	679
中華資安	-0.60%	-8	-4	-4	-1	4	5	267.4	268	267	271
鴻勁	0.79%	2,600	1,151.4	1,448.6	10	104	94	3,161	3,155.1	3,167.4	3,300
大研生醫	0.72%	3.5	0	3.5	-3	0	3	162.2	0	162.2	161
東方風能	0.31%	7	0	7	14	14	0	160	160	0	160.5
松川精密	-7.09%	-56	0	-56	-6	0	6	131.7	0	131.7	141
皇家可口	-1.41%	-1	0	-1	-1	0	1	71	0	71	72
鈦昇	-0.91%	-44.5	-43.6	-0.9	11	45	34	109	109.6	108.3	109.5
昇陽半導體	-0.72%	-111	-1.5	-109.5	73	92	19	168.5	168.5	168.4	167
光菱	-0.66%	-1.2	-0.1	-1.1	4	5	1	38.2	38.2	38.1	37.9
雷虎	-2.25%	-131.5	-63.9	-67.6	-12	30	42	139.3	140.5	138.4	144
榮群	1.98%	12.1	0.1	12	21	23	2	26.6	26.6	26.7	27.2
台虹	-0.77%	-829	5.3	-834.3	1,065	1,118	52	95.8	95.8	95.9	95
九暘	0.82%	1.6	0	1.6	4	4	0	49	49	0	49.4
金山電	-0.19%	-0.6	0	-0.6	-6	0	6	53.6	0	53.6	53.7
網家	-3.67%	-13.7	-0.2	-13.5	-10	3	13	28.7	28.8	28.7	30.1
達運光電	2.03%	4.9	0	4.9	-3	0	3	80.3	0	80.3	78.7
南電	3.02%	3,230.5	535.1	2,695.3	-279	144	423	252.7	249.9	253.7	244
星雲	11.33%	11.3	0	11.3	2	2	0	49.9	49.9	0	55.5
德勝	-1.56%	-9.8	0	-9.8	-11	0	11	57	0	57	57.9
廣積	-2.56%	-8.6	0	-8.6	-8	0	8	42.3	0	42.3	43.4
安國	1.51%	66.5	-2.5	69	15	31	16	142.4	142.4	142.3	147
凱碩	2.00%	4.3	0.1	4.2	10	11	1	19.3	19.3	19.4	19.7
東捷	5.42%	58.9	0	58.9	-25	0	25	43.5	0	43.5	41.2
全達	-1.47%	-0.6	-0.6	0	0	2	2	20.5	20.6	20.3	20.3
元太	-1.89%	-2,252.5	-96.1	-2,156.4	-445	207	652	182.8	183.1	182.7	187.5
長華*	3.89%	493.2	-5.9	499.1	-242	43	285	44.4	44.5	44.4	42.4
陞泰	-5.30%	-1.5	0	-1.5	0	0	1	29.3	29.6	29.3	30.8
鉅橡	-12.62%	-5.2	0	-5.2	-1	0	1	40.8	0	40.8	46
伍豐	-1.32%	-1.8	0	-1.8	-6	0	6	22.8	0	22.8	23.1
致新	-3.11%	-225	-1.6	-223.4	-34	1	35	206.5	208	206.4	213
巨虹	-0.89%	-14.9	0	-14.9	-28	0	28	59.5	0	59.5	60
福華	0.91%	11.5	-0.9	12.4	-75	2	77	16.5	17	16.5	16.4
宏捷科	9.27%	6,373	-13.6	6,386.6	606	668	62	102.9	103	102.7	113.5
品安	6.39%	68.6	0	68.6	27	27	0	39.7	39.7	0	42.3
康全電訊	5.12%	32.1	-2.6	34.6	-16	3	20	31.3	32.1	31.2	29.2
翔名	1.29%	1.5	0	1.5	-1	0	1	116	0	116	114.5
擎亞	4.22%	28.9	0	28.9	14	14	0	49	49	0	51.1
常珵	1.09%	10.7	0	10.7	16	16	0	61.4	61.4	0	62.1
瀚荃	1.97%	225.5	-7.2	232.7	97	130	32	87.9	87.9	87.7	90.3
錸寶		0	0	0	0	0	0	35.8	35.8	0	32.5
凌巨	-1.16%	-1.3	0	-1.3	-10	0	10	11.2	0	11.2	11.4
博大	1.45%	12.8	0	12.8	9	9	0	98	98	0	99.4
華東	3.23%	822	-51.9	873.9	343	502	159	50.7	50.8	50.4	53.3
至上	2.78%	508.9	205.7	303.2	92	264	172	69.4	68.9	70.1	72.2
振樺電	-1.90%	-13	1.6	-14.6	-3	1	4	170.8	169.5	171.1	176
越峰	-1.19%	-4.6	-0.1	-4.6	-13	1	14	27.5	27.6	27.5	27.9
福懋科	23.71%	2,900.6	1.2	2,899.5	268	269	1	45.5	45.5	46.7	56.3
正淩	-5.49%	-11.5	0	-11.5	-2	0	2	104.8	0	104.8	110.5
南茂	4.88%	1,625.7	7.1	1,618.6	699	763	64	43.7	43.7	43.8	46
博智	0.40%	58.3	94.9	-36.6	-27	60	88	165.1	164.1	165.7	167
達方	-2.69%	-37.6	0.4	-37.9	-38	8	46	30.3	30.3	30.4	31.4
天宇	3.61%	1	0	1	-1	0	1	26.4	0	26.4	25.4
無敵	3.41%	1.5	0	1.5	-3	0	3	14.2	0	14.2	13.7
勤誠	3.99%	1,284	-15.9	1,299.9	18	37	19	869.5	869.8	868.9	942
志超	0.49%	0.8	0.2	0.6	1	5	4	32.8	32.8	32.8	33.4
明基材	1.00%	7.8	-0.1	7.8	-39	1	40	19.5	19.6	19.5	19.3
寶一	-1.23%	-0.5	0	-0.5	-1	0	1	40.7	0	40.7	41.2
巨有科技	0.00%	0	2	-2	-4	2	6	150.3	149.5	150.5	151
新漢	-3.23%	-19	0	-19	-8	0	8	73.6	0	73.6	76
菱光	0.81%	12.7	-0.2	12.9	18	31	13	50.9	50.9	50.9	51.6
富鼎	1.38%	33.3	-6.1	39.4	8	28	20	86.4	86.6	86.3	91.5
宇瞻	-0.16%	-23.3	104.2	-127.5	-16	140	156	90.9	90.5	91.2	99.2
商丞	4.14%	1.4	0.2	1.2	2	4	2	8.7	8.7	8.8	9.3
群聯	4.33%	5,405	841.8	4,563.2	35	119	84	1,048.8	1,044.6	1,054.6	1,175
日友	-0.04%	-0.1	-0.1	0	0	3	3	77.8	77.8	77.7	78.5
恒耀		0	0	0	0	0	0	44.3	44.3	0	43.8
金居	1.94%	2,142	1,174.6	967.4	-190	247	437	252.4	249.3	254.1	249
羅昇	1.20%	7.5	0	7.5	8	8	0	78	78	0	78.9
千附	0.03%	0.2	0.6	-0.4	-7	9	16	40.8	40.8	40.8	40.9
金益鼎	-2.13%	-165.6	5.8	-171.4	85	88	3	88.3	88.2	90.1	86.2
盛弘		0	0	0	0	0	0	23.6	23.6	0	23.4
百和興業-KY	-0.50%	-2.2	-1.1	-1	-11	7	18	24.1	24.2	24.1	24.2
大國鋼	-0.02%	-0.1	0	0	-1	7	8	33.6	33.6	33.6	33.7
可寧衛*	-1.40%	-227.4	83.3	-310.8	-337	348	685	23.8	23.6	23.9	24.8
金麗-KY	-2.25%	-2.2	0	-2.2	-13	0	13	7.5	0	7.5	7.7
匯鑽科	-3.97%	-24.7	-7.8	-16.9	-8	2	10	62.1	65.4	61.5	63.6
大江	-0.59%	-13	-2	-11.1	-17	3	20	109.4	110	109.4	110
威宏-KY	-1.03%	-1.4	-1.4	0	0	2	2	68.1	68.5	67.8	70.3
華研	0.84%	0.8	0	0.8	1	1	0	95.4	95.4	0	96.2
富邦媒	2.23%	781.5	1.2	780.3	165	166	1	210.8	210.8	212	215.5
柏文	0.50%	1.5	-1.3	2.8	-1	1	2	149.2	150	148.8	146
潤泰材	1.66%	0.4	0	0.4	1	1	0	27.1	27.1	0	27.5
億豐	0.32%	322.1	-63.3	385.4	50	274	224	373.2	373.3	373	381
美吉吉-KY		0	0	0	0	0	0	22	22	0	22.2
山林水	-0.22%	-0.6	0.2	-0.8	-1	6	7	35.3	35.3	35.3	36.1
台境*	-0.69%	-0.2	0	-0.2	2	2	0	18.2	18.2	0	18.1
東哥遊艇	-6.18%	-47.5	-2.1	-45.4	-3	1	4	192.3	194	191.9	207
鼎炫-KY	-1.02%	-64	26.8	-90.8	11	16	5	393.5	392.3	397.6	384
大田	0.46%	1	0.2	0.8	-2	1	3	72.2	72	72.2	71.8
台汽電	-2.25%	-217.7	0.3	-218	-213	27	240	40.4	40.4	40.4	41.4
北基	2.69%	0.7	0	0.7	0	0	1	24.2	24.5	24.2	23.6
智通*	1.35%	25	-0.8	25.8	-7	3	11	168.8	169	168.7	165.5
愛地雅	0.33%	0.1	0	0.1	-3	0	3	6	0	6	6
邦泰	1.65%	7.3	-0.1	7.4	-21	1	22	20.1	20.2	20.1	19.7
國統	0.53%	38.7	-7.1	45.8	-119	7	126	57.5	58.5	57.5	57.1
合騏	0.00%	0	0	0	-1	0	1	151.5	0	151.5	151.5
明安	-0.62%	-3.4	-0.1	-3.3	-7	1	8	68.7	68.8	68.7	69.2
森鉅	-0.62%	-1.2	-0.3	-0.9	-4	1	5	37	37.3	37	37.2
高力	-11.81%	-13,422.5	-21.7	-13,400.8	-193	42	235	483.6	484.1	483.6	553
泰金寶-DR	-0.09%	-0.7	-1.5	0.8	86	122	36	5.9	5.9	5.8	5.9
鈺齊-KY	-0.16%	-1.5	0.2	-1.7	-6	3	9	106.7	106.7	106.7	107
台火	-0.46%	-0.2	-0.2	0	0	3	3	17.9	18	17.9	17.7
寶成	-2.03%	-1,154.5	0.4	-1,154.8	1,789	1,826	37	31.2	31.2	31.2	30.6
欣巴巴	1.17%	0.6	0	0.6	1	1	0	51.1	51.1	0	51.7
統一實	-0.32%	-51.9	0	-51.8	-888	4	892	18.3	18.3	18.3	18.4
豐泰	1.06%	313.5	-37.5	351	-152	92	244	120.9	121.2	120.8	118.5
櫻花	0.07%	0.5	-0.4	0.9	3	8	5	83.5	83.5	83.4	83.8
美利達	0.42%	30.7	2	28.7	63	86	23	85.8	85.7	85.8	86.2
中保科	-0.32%	-4.5	0.1	-4.6	-10	3	13	106.5	106.5	106.5	107
康那香	0.50%	1.3	0	1.3	15	15	0	16.7	16.7	0	16.8
巨大	2.96%	236.5	3.6	232.9	73	85	12	94.1	94.1	94.4	97.3
福興	2.78%	22.8	0	22.8	-15	0	15	54.6	0	54.6	53.1
新保	-0.37%	-0.6	0	-0.6	-4	0	4	40.7	0	40.7	40.8
泰銘	-0.34%	-2.1	-2.8	0.7	-1	7	9	68.3	68.5	68.1	67.7
中聯資源	0.40%	2.8	0	2.8	-10	0	10	70.6	0	70.6	70.3
中鼎	0.60%	14.8	1.8	13	67	79	12	31.6	31.6	31.7	31.8
成霖	-0.79%	-2.1	0.2	-2.3	-14	11	26	9.9	9.9	9.9	10.1
慶豐富		0	0	0	0	0	0	20.5	0	20.5	20.7
全國	-0.49%	-1.4	0	-1.4	-5	0	5	57.7	0	57.7	58
百和	1.36%	69.4	0	69.4	-98	0	98	52	0	52	51.3
宏全	-1.52%	-231.5	-3.7	-227.8	-126	4	130	117.2	118.1	117.2	119
信義	-0.36%	-0.9	0	-0.9	-9	2	11	22.8	22.8	22.8	22.9
裕融	-0.43%	-57	-2.8	-54.2	-125	19	145	91.8	91.9	91.8	92.2
茂順	-0.08%	-0.5	0	-0.5	-6	0	6	104.9	0	104.9	105
潤泰新	-2.49%	-122.4	-1.5	-120.9	-154	11	165	29.8	30	29.8	30.6
三發地產	0.75%	0.6	0.1	0.5	1	4	3	18.3	18.3	18.3	18.8
皇田	-2.01%	-1.1	0	-1.1	-1	0	1	54.8	0	54.8	55.9
佳龍	0.08%	0.1	0.1	-0.1	-1	1	2	30.4	30.3	30.5	30.6
世紀鋼	-0.04%	-3	32.3	-35.3	-20	39	59	136.9	136.4	137.2	139
元大台灣50	-2.14%	-1,847.9	0	-1,847.9	-1,390	0	1,390	62.1	0	62.1	63.4
元大高股息	-1.82%	-182.8	-1.7	-181.1	-254	25	279	36	36.1	36	36.7
主動統一全球創新	-3.96%	-26.5	0	-26.5	-69	0	69	9.7	0	9.7	10.1
禾榮科	2.88%	82	36.4	45.6	-1	4	5	569.6	564.5	573.6	528
博盛半導體	-2.44%	-27.6	-4.6	-23	-11	2	13	86.9	88.9	86.6	88.7
創泓科技	1.32%	25.5	-1.3	26.8	-12	1	13	148.3	149.5	148.2	146
萊德光電-KY	2.70%	9.5	0	9.5	-1	0	1	352.5	0	352.5	343
富強鑫	0.54%	11.1	1.1	10.1	22	76	54	27.4	27.3	27.4	27.8
帝寶	3.72%	516	0.7	515.3	99	100	1	138.8	138.8	139.5	144
群翊	3.60%	210	40.9	169.1	-7	12	19	306.8	304.8	308.2	284
信紘科	-1.46%	-253.5	0	-253.5	63	63	0	276.5	276.5	0	272.5