台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/09

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.06%	-35.2	8.6	-43.7	-302	10	312	202.8	202	202.9	203
鈦昇	7.49%	6,195.1	77.7	6,117.4	-818	39	857	96.5	94.6	96.6	89.1
昇陽半導體	0.11%	7	1.2	5.8	36	37	1	166.9	166.8	168	167
雷虎	4.61%	83	5.5	77.5	8	13	5	138.6	138.3	139.4	148
榮群	-0.31%	-0.1	-0.1	0	0	2	2	23.9	24	23.9	23.6
鑽石投資	-0.15%	-1	0.3	-1.3	37	42	5	16.1	16.1	16.2	16.1
巨漢	-11.37%	-2,480	0	-2,480	-88	0	88	247.8	0	247.8	276
現觀科	-0.42%	-0.9	0	-0.9	-3	0	3	72.2	0	72.2	72.5
矽創	-1.31%	-114	-13.8	-100.2	31	45	14	193	193.2	192.3	190
主動統一台股增長	-0.89%	-103.5	-95.3	-8.2	-16	613	629	18.4	18.5	18.4	18.9
元大台灣50	4.42%	2,554.6	0.3	2,554.3	773	783	10	73.9	73.9	73.9	77.2
富邦科技	-4.32%	-563.6	-3.6	-560	-257	40	297	43.9	44	43.9	46.1
元大高股息	1.37%	190.3	0.1	190.2	305	366	61	38.1	38.1	38.1	38.7
富邦NASDAQ	-0.11%	-6.5	0	-6.5	57	58	1	102.1	102.1	102.1	102
富邦臺灣中小	0.68%	0.7	0	0.7	-2	0	2	50.3	0	50.3	49.9
國泰費城半導體	0.35%	7.2	0	7.2	36	36	0	56.6	56.6	0	56.8
元大臺灣ESG永續	3.38%	6.3	0	6.3	3	3	0	61.6	61.6	0	63.7
國泰永續高股息	1.46%	117.5	0	117.5	349	349	0	23.1	23.1	0	23.4
國泰台灣科技龍頭	3.44%	191.8	0.1	191.7	152	161	9	34.6	34.6	34.6	35.9
中信關鍵半導體	3.56%	323.2	0	323.2	379	379	0	24	24	0	24.8
富邦特選高股息30	-0.21%	-2.5	0	-2.5	-85	0	85	14.4	0	14.4	14.5
永豐智能車供應鏈	4.96%	2.8	0	2.8	2	2	0	28.3	28.3	0	29.7
群益台灣精選高息	0.78%	13.9	0	13.9	76	76	0	23.5	23.5	0	23.7
復華台灣科技優息	-0.29%	-2.4	0	-2.4	-42	0	42	19.2	0	19.2	19.3
中信成長高股息	-0.08%	-0.4	0	-0.4	-20	0	20	21.8	0	21.8	21.8
元大台灣價值高息	0.62%	1.2	0	1.2	20	20	0	9.7	9.7	0	9.7
台新日本半導體	-3.07%	-6.8	0	-6.8	-15	0	15	14.8	0	14.8	15.2
凱基台灣AI50	0.32%	0	0	0	1	1	0	12.4	12.4	0	12.5
中信日本半導體	-2.00%	-2.6	0	-2.6	-8	0	8	16	0	16	16.3
中信日本商社	-8.67%	-277	0	-277	-203	0	203	15.7	0	15.7	17.1
台新AI優息動能	0.18%	0	0	0	1	1	0	11.1	11.1	0	11.2
中信NASDAQ	-0.09%	-0.1	0	-0.1	8	8	0	11.1	11.1	0	11.1
主動野村臺灣優選	2.58%	3.9	0	3.9	9	9	0	16.6	16.6	0	17.1
主動群益台灣強棒	2.01%	3.1	0	3.1	10	10	0	15.4	15.4	0	15.7
主動野村台灣50	2.68%	21.9	0	21.9	54	54	0	15.1	15.1	0	15.5
台泥	0.17%	51.5	-5.2	56.7	152	1,214	1,062	25.4	25.4	25.4	25.8
亞泥	0.05%	12.5	-36.2	48.7	389	728	339	35.5	35.5	35.4	35.7
嘉泥	1.29%	2.9	-0.1	2.9	15	16	1	13.9	13.9	13.8	14.1
環泥	0.04%	0.3	0.2	0.1	-24	3	27	29.5	29.4	29.5	29.5
幸福	0.55%	1.2	0	1.2	15	15	0	15.1	15.1	0	15.2
東泥	0.90%	1.7	0	1.7	12	12	0	16.3	16.3	0	16.4
大成	-0.68%	-82.7	-6.3	-76.4	-146	93	239	50.9	50.9	50.9	51.4
卜蜂	1.58%	64	13.9	50.1	-22	5	27	150.3	148	150.8	148.5
統一	0.01%	16.2	-22.9	39.1	-2,216	371	2,587	73.4	73.5	73.4	73.4
愛之味	-0.96%	-0.4	0	-0.4	-4	0	4	10.5	0	10.5	10.6
泰山	-0.09%	-0.2	-0.5	0.3	3	13	10	18.1	18.1	18	18.2
福壽	-0.08%	-0.1	0	-0.1	14	14	0	13.6	13.6	0	13.6
台榮	2.11%	1.4	0	1.4	5	5	0	12.8	12.8	0	13.1
佳格	0.95%	3.9	0.1	3.7	7	14	7	28.9	28.9	28.9	29.5
聯華	-0.59%	-18.2	0.5	-18.7	-61	8	69	45	45	45	45.4
聯華食	-0.05%	-0.4	0.9	-1.3	-2	6	8	92.8	92.7	92.8	93.5
大統益	1.96%	23	0	23	8	8	0	146.6	146.6	0	149.5
黑松	0.68%	0.3	0	0.3	1	1	0	36.9	36.9	0	37.2
台塑	-0.55%	-217.2	-159.6	-57.6	369	850	481	46.5	46.7	46.3	46.5
南亞	-0.33%	-1,175.1	-1,085.6	-89.5	3,936	4,576	640	78.6	78.8	77.1	78.8
台聚	-0.42%	-6	-6.3	0.4	5	122	117	11.6	11.6	11.6	11.7
華夏	0.46%	3.5	3.5	0	0	64	64	12	11.9	12	11.9
三芳	-1.28%	-22.8	-0.2	-22.6	-10	48	58	30.7	30.7	30.7	33
亞聚	-1.41%	-14.5	-5.9	-8.7	33	76	43	13.6	13.7	13.5	13.4
台達化	1.12%	4.1	0	4.1	-30	0	30	12.2	0	12.2	12.1
台苯	-0.19%	-2.7	-0.1	-2.7	159	161	2	9	9	9	9
國喬	-0.02%	-0.8	-17.7	16.9	48	308	260	12.7	12.7	12.7	13.1
聯成	-0.89%	-40.4	-0.9	-39.5	414	427	13	10.6	10.6	10.6	10.6
中石化	-0.57%	-37.7	-9	-28.7	684	834	150	8	8	7.9	7.9
上曜	-2.75%	-54.3	-0.1	-54.2	-119	28	147	13.4	13.4	13.4	13.9
東陽	-0.73%	-331.5	-4.5	-327	420	436	16	103.8	103.8	103.5	103
大洋	-1.07%	-0.7	-0.1	-0.6	-1	1	2	32.8	32.9	32.8	33.4
恆大	0.21%	0.3	0.5	-0.2	-1	3	4	30	29.9	30.1	30.3
台化	1.68%	731.7	-28.9	760.6	780	1,057	277	41.3	41.3	41.2	42.3
再生-KY	3.80%	0.4	0	0.4	-2	0	2	5.4	0	5.4	5.2
八貫	-1.55%	-74.5	0	-74.5	47	47	0	102.1	102.1	0	100.5
遠東新	0.56%	146.3	-2.3	148.6	846	926	80	28.2	28.2	28.2	28.4
新纖	0.70%	14.3	-2.7	17	93	135	42	15.1	15.1	15.1	15.3
東和	-1.02%	-0.8	0	-0.8	-4	0	4	19.7	0	19.7	19.9
新紡	-4.11%	-19.8	0	-19.8	-7	0	7	68.8	0	68.8	71.6
大魯閣	0.15%	0.2	-0.1	0.3	8	9	1	19.1	19.1	19.1	19.2
福懋	-0.17%	-36.6	0.1	-36.7	1,243	1,244	1	17.6	17.6	17.8	17.6
華友聯	-0.30%	-1.7	-0.1	-1.6	-8	2	10	56.7	56.8	56.7	56.9
三地開發	4.04%	1.3	0	1.3	1	1	0	31	31	0	32.2
南紡	-0.19%	-6.6	0.2	-6.8	192	258	66	13.4	13.4	13.4	13.4
名軒	0.34%	2	0.7	1.3	2	20	18	29.5	29.5	29.5	30.2
力麗	0.96%	0.4	0	0.4	6	6	0	6.2	6.2	0	6.3
年興	2.40%	3.8	0	3.8	9	9	0	17.6	17.6	0	18
大將	4.69%	0.6	0	0.6	1	1	0	12.8	12.8	0	13.4
集盛	-0.36%	-0.7	0	-0.8	23	24	1	8.5	8.5	8.6	8.5
聯發	-0.85%	-0.2	0	-0.2	-2	0	2	11.8	0	11.8	11.9
得力	-0.76%	-2.4	0	-2.4	-28	0	28	11.1	0	11.1	11.2
首利	6.88%	2.5	-0.4	2.9	-2	1	3	12.4	12.7	12.3	10.8
台南	2.42%	0.6	0	0.6	1	1	0	24.8	24.8	0	25.4
儒鴻	0.78%	753.5	4.3	749.2	174	229	55	421.7	421.7	421.8	426
聚陽	-0.01%	-2	-89.9	87.9	-22	66	88	315.1	315.9	314.5	310.5
士電	1.87%	189.5	9.5	180	40	49	9	207.2	207	208.1	211.5
東元	0.71%	610.7	-101.7	712.4	-614	446	1,060	81	81.2	81	79.8
中興電	1.47%	291	61.3	229.7	88	123	35	161.3	160.9	162.6	163.5
亞力	-0.54%	-93.4	-2	-91.4	-85	59	144	120.9	121	120.9	122
力山	1.59%	1.2	0.9	0.3	2	3	1	26.2	26	27	26.2
川飛	-9.81%	-9.2	0	-9.2	4	4	0	23.5	23.5	0	21.2
華城	1.41%	2,917.9	-168.7	3,086.6	164	218	54	947.6	948.2	945.1	967
堤維西	-5.11%	-172.5	1.3	-173.8	70	72	2	46.9	46.9	47.5	44.4
耿鼎	0.79%	11.3	0.8	10.6	-20	26	46	31.4	31.3	31.4	30.9
日馳	-1.26%	-0.2	0	-0.2	-1	0	1	19.9	0	19.9	20.2
鑽全	0.81%	1.1	0.5	0.6	2	4	2	34	33.9	34.2	34.2
恩德	1.57%	18.6	47.4	-28.8	15	48	33	24.8	24.2	25.7	22.3
樂事綠能	5.80%	42.6	1.4	41.1	20	32	12	22.9	22.9	23	25
勤美	-1.47%	-9.9	-0.1	-9.8	-26	2	28	24	24.1	24	24.4
中宇	-1.26%	-1.2	0	-1.2	2	2	0	47.5	47.5	0	46.9
和大	-0.26%	-5.2	-6.9	1.7	-1	31	32	62.8	62.9	62.7	61
廣隆	0.82%	2	0	2	2	2	0	122.5	122.5	0	123.5
喬福	-2.21%	-7.5	0	-7.5	14	14	0	24.2	24.2	0	23.7
中砂	3.17%	3,808.5	-6.9	3,815.4	278	292	14	411.3	411.3	410.8	425
巧新	-2.43%	-23.8	0	-23.9	-21	1	22	44.6	44.6	44.6	45.8
精華	-0.28%	-2.5	0	-2.5	-8	0	8	111.7	0	111.7	112
濱川	-1.16%	-7.3	2.3	-9.6	5	12	7	52.4	52.3	52.7	50.4
信錦	-2.00%	-68.5	-0.2	-68.3	-50	1	51	67.1	67.3	67.1	68.5
精剛	-0.88%	-20.5	0	-20.5	98	98	0	23.8	23.8	0	23.6
和勤	0.36%	2.4	-1.7	4.1	-20	7	27	25	25.2	24.9	24.7
吉茂	3.98%	60.5	0	60.5	34	34	0	44.7	44.7	0	46.5
永冠-KY	-2.31%	-4.8	0	-4.9	-12	1	13	16.1	16.1	16.1	16.6
亞德客-KY	-1.37%	-724.2	4.6	-728.8	28	43	15	1,226.1	1,226	1,226.3	1,200
駿吉-KY	-1.41%	-2.1	0	-2.1	-3	0	3	49.8	0	49.8	50.5
川寶	3.15%	2.6	0	2.6	-2	0	2	41.3	0	41.3	40
直得	-1.88%	-21	-1.5	-19.5	8	14	6	79.7	79.7	79.5	77.3
岱宇	2.15%	1.3	0	1.3	-3	0	3	20.1	0	20.1	19.7
華電	0.68%	13.8	-0.4	14.3	-51	2	53	38.2	38.4	38.2	37.9
聲寶	1.69%	0.4	0	0.4	1	1	0	23.7	23.7	0	24.1
華新	-1.80%	-2,644.2	-270.5	-2,373.7	2,078	4,102	2,024	35.8	35.8	35.7	34.7
華榮	4.43%	290.4	0.1	290.4	197	198	1	33.1	33.1	33.2	34.6
大亞	-2.09%	-157.5	-2.8	-154.8	-131	67	199	37.9	38	37.9	39.1
中電	0.15%	0.5	0.3	0.2	21	25	4	13.2	13.1	13.2	13.2
宏泰	0.17%	2.6	2.7	-0.1	-14	29	43	35.7	35.6	35.7	35.7
三洋電	1.94%	0.7	0	0.7	1	1	0	33.5	33.5	0	34.2
大山	1.38%	0.6	0	0.6	1	1	0	47.2	47.2	0	47.9
億泰	0.02%	0.4	0.2	0.2	-32	21	53	28.3	28.3	28.3	28.3
榮星	0.47%	0.1	0.1	0	0	2	2	15.9	15.9	16	16.1
合機	1.47%	7.1	0.3	6.8	8	11	3	43.9	43.9	44	44.8
大東電	8.28%	18.5	0	18.5	-1	0	1	223.5	0	223.5	205
南僑	-0.05%	-0.1	0.2	-0.3	2	5	3	37.5	37.5	37.6	37.4
葡萄王	0.41%	2.5	0	2.5	5	5	0	121.5	121.5	0	122
東鹼	-2.11%	-18.2	-6.6	-11.6	-14	11	25	34.5	34.9	34.3	35.2
東聯	-0.01%	-0.1	-1.6	1.6	-35	25	60	12.7	12.7	12.6	12.6
永光	1.92%	221.7	50.4	171.3	-379	115	494	23.4	23	23.5	23
興農	-1.27%	-10.6	-0.4	-10.2	13	18	5	46.5	46.5	46.4	45.7
國化	1.93%	17.8	0.6	17.3	15	20	5	46.3	46.3	46.4	47.5
和桐	-1.01%	-9.8	-2.8	-7	-48	58	106	9.1	9.2	9.1	9.3
長興	2.19%	909.4	51.3	858.1	585	749	164	55.4	55.3	55.6	56.8
中纖	-0.84%	-3.1	-1.9	-1.2	-10	43	53	7	7	7	7.1
生達	-0.12%	-0.6	-0.7	0.1	2	8	6	60.6	60.6	60.5	60.7
三晃	-1.85%	-23.5	1.7	-25.2	63	73	10	17.4	17.4	17.5	17
台肥	-1.34%	-49.1	-0.5	-48.5	-75	5	80	45.8	45.9	45.8	46.4
中碳	-0.44%	-1.3	-0.4	-0.9	1	4	3	73.1	73.1	73	72.2
中華化	2.26%	7.5	0.3	7.2	7	8	1	41.2	41.1	41.4	42.2
五鼎	-1.63%	-3.5	0	-3.5	-7	0	7	30.2	0	30.2	30.7
杏輝	-0.16%	-0.1	0	-0.1	1	1	0	30.6	30.6	0	30.6
日勝化	2.78%	2.8	0	2.8	-6	0	6	16.8	0	16.8	16.3
喬山	-0.17%	-3.5	0	-3.5	-15	0	15	137.8	0	137.8	138
南光	-1.51%	-0.5	0	-0.5	-1	0	1	36.5	0	36.5	37
寶齡富錦	0.06%	0.4	0	0.4	-10	0	10	61.6	0	61.6	61.6
勝一	0.72%	63.5	13.9	49.6	48	61	13	145.2	145	146	146
和康生	0.09%	0.2	-0.3	0.5	2	5	3	44	44.1	44	44.3
訊聯	-2.77%	-18.3	-0.1	-18.2	6	7	1	94.4	94.4	94.3	91.4
光洋科	-0.04%	-3.3	-2.4	-0.9	-1	153	155	59.6	59.6	59.6	60.1
科妍	1.07%	4.7	-1.1	5.8	-5	1	6	72.9	73.9	72.8	71.6
神隆	6.23%	109.5	-0.1	109.5	-74	2	76	23.1	23.2	23.1	21.7
美時	-10.44%	-5,402	-11.6	-5,390.4	124	154	30	335.9	336	335.6	292.5
台玻	-1.41%	-5,142.4	1,362.2	-6,504.5	-6,346	1,601	7,947	45.9	45.2	46	47.1
潤隆	-0.37%	-8.9	0.2	-9.1	-32	44	76	31.5	31.5	31.5	31.8
中釉	-0.99%	-12.1	-5.1	-7	-16	37	53	23.1	23.2	23.1	23.5
和成	1.08%	0.2	0.2	0	0	1	1	18.5	18.4	18.6	18.8
富喬	1.13%	856.4	20.2	836.2	114	849	735	89.3	89.3	89.3	96.6
士紙	-2.38%	-10.3	0	-10.3	-8	0	8	54	0	54	55.3
正隆	-2.41%	-11.4	0.1	-11.4	-23	3	26	18.1	18.1	18.1	18.6
華紙	-0.30%	-0.8	-0.6	-0.2	-9	15	24	11.9	12	11.9	12
永豐餘	-0.53%	-5.7	-0.3	-5.4	30	41	11	26.1	26.1	26.1	25.9
榮成	-0.94%	-8.4	-0.4	-8	-73	17	90	9.8	9.9	9.8	9.9
中鋼	2.40%	1,262.2	-5.1	1,267.3	2,290	2,583	293	20.3	20.3	20.3	20.9
東和鋼鐵	0.87%	168.7	-1.7	170.4	241	272	31	71.3	71.3	71.2	72
第一銅	2.62%	48.6	-1.3	49.9	32	43	11	43.1	43.1	43	44.7
春源	0.89%	40.5	-3.3	43.8	92	206	114	22	22	22	22.5
中鋼構	0.54%	0.9	-0.2	1	3	4	1	41.4	41.5	41.3	41.8
中鴻	0.71%	102.7	18.2	84.5	663	802	139	18	18	18.2	18.2
豐興	-2.86%	-85.9	0.6	-86.5	-41	5	46	65.2	65.1	65.2	67.3
官田鋼	0.92%	0.2	0	0.2	1	2	1	8.7	8.7	8.7	8.9
美亞	-1.97%	-8.9	0	-8.9	-19	0	19	23.9	0	23.9	24.4
聚亨	-5.26%	-5.8	0	-5.8	-13	0	13	8.6	0	8.6	9
燁輝	0.74%	5.1	0.1	5.1	33	47	14	14.8	14.8	14.8	15
千興	1.05%	0.2	0	0.2	1	2	1	11.9	11.9	12	12.2
大成鋼	0.66%	377.9	1	376.9	-1,277	233	1,510	37.6	37.6	37.6	37.4
威致	0.27%	0.2	0.2	0	0	3	3	18.3	18.3	18.3	18.8
彰源	1.24%	16.8	0.4	16.4	72	83	11	16.3	16.3	16.3	16.5
新光鋼	1.05%	25.3	0.1	25.2	59	61	2	39.6	39.6	39.6	40
新鋼	1.11%	8.6	0	8.6	47	47	0	16.5	16.5	0	16.7
允強	0.08%	1.8	2.1	-0.2	37	111	74	21.2	21.2	21.2	21.2
海光	1.64%	1.3	0.2	1.1	3	5	2	15.3	15.3	15.4	15.6
上銀	-0.53%	-1,063.5	82.2	-1,145.7	776	865	88	233.6	233.5	234.4	232
川湖	1.78%	3,140	60	3,080	32	60	28	2,934.4	2,933.7	2,935.9	3,030
橋椿	-2.90%	-5.1	0	-5.1	8	8	0	21.8	21.8	0	21.2
運錩	-0.81%	-0.5	0	-0.5	-3	0	3	18.5	0	18.5	18.7
南港	-2.12%	-67.7	-1	-66.6	-83	10	93	34.4	34.5	34.3	35.2
泰豐	-1.34%	-9.4	-0.3	-9.1	-28	8	36	19.4	19.5	19.4	19.8
台橡	1.09%	153.7	0.4	153.3	863	880	17	16.1	16.1	16.1	16.3
國際中橡	-0.23%	-1.9	0.8	-2.7	-12	62	74	11	11	11	11.3
正新	-1.28%	-346.1	-19.3	-326.8	-601	292	893	30.3	30.4	30.3	30.9
建大	1.00%	1.9	-0.2	2.1	9	10	1	19.6	19.6	19.4	19.8
厚生	1.35%	2.4	0	2.4	7	7	0	24.9	24.9	0	25.3
南帝	0.79%	8	0.1	7.9	41	42	1	23.8	23.8	23.9	24
裕隆	-0.60%	-118.2	-19.2	-99	470	640	170	30.8	30.9	30.7	30.7
中華	-5.00%	-236.3	0.2	-236.5	-77	7	84	56.2	56.2	56.2	59.3
三陽工業	-0.11%	-4.1	2.7	-6.8	-37	23	60	60.6	60.5	60.6	60.8
和泰車	-3.88%	-739	0	-739	-36	0	36	528.5	0	528.5	549
台船	-3.27%	-97.2	-2.1	-95.1	-114	17	131	22.7	22.8	22.7	23.5
長榮鋼	3.30%	223	0.3	222.7	-62	3	65	104.1	104	104.1	100.5
劍麟	-0.11%	-0.3	-0.3	0	0	3	3	95	95	94.9	94.1
泰茂	-18.90%	-26	0	-26	2	2	0	68.8	68.8	0	55.8
為升	-1.49%	-4	0	-4	-3	0	3	89.5	0	89.5	90.8
宇隆	1.04%	63.5	6.6	56.9	-15	12	27	226.6	226.3	226.8	223
百達-KY	-0.66%	-35.5	0	-35.5	-48	0	48	111.8	0	111.8	112.5
英利-KY	-0.37%	-0.1	-0.1	0	0	1	1	27.1	27.1	27	27.2
艾姆勒	-0.20%	-0.6	0	-0.6	10	10	0	29.9	29.9	0	29.8
汎德永業	-2.17%	-24.5	2.1	-26.6	-3	1	4	281.7	280	282.1	291
IKKA-KY	-1.39%	-1	-1	0	0	1	1	72	72.5	71.5	70.2
鴻華先進-創	-4.66%	-10.6	0	-10.6	-6	0	6	37.7	0	37.7	39.5
光寶科	4.93%	97,306.1	97.6	97,208.4	11,039	11,551	512	170.7	170.7	170.9	179.5
麗正	-1.52%	-2.6	0.4	-2.9	5	9	4	18.7	18.6	18.7	18.1
聯電	-0.17%	-1,356.5	-819.9	-536.7	-8,551	4,536	13,088	62.8	62.9	62.7	62.8
全友	-0.25%	-0.8	-0.8	0	18	25	7	12.7	12.8	12.6	12.8
台達電	0.38%	800.9	-301.9	1,102.7	15	176	160	1,190.2	1,191.1	1,189.2	1,260
金寶	-0.49%	-106.8	-28.4	-78.4	351	905	554	24.3	24.3	24.3	24.1
華通	-1.30%	-9,408	6,703.5	-16,111.5	-1,559	2,586	4,145	175.2	173.6	176.2	186.5
楠梓電	-2.36%	-423.9	-41.9	-382	140	183	43	98.3	98.5	97.6	95.8
鴻海	2.07%	7,524.7	-333.2	7,857.9	971	1,661	689	218.8	218.9	218.4	227
中環	1.26%	2.1	0	2.1	10	16	6	10.1	10.1	10.1	10.4
仁寶	-0.36%	-161.6	79.4	-240.9	1,141	1,468	326	30.9	30.8	31.1	30.6
國巨*	0.57%	277.5	340.7	-63.2	-24	170	194	252.4	251.4	253.4	256
廣宇	-6.26%	-1,282.4	-0.1	-1,282.3	394	401	7	51.1	51.1	51	47.8
華泰	-0.94%	-260.1	9.4	-269.5	157	534	377	51.9	51.9	51.9	50.2
台積電	4.27%	245,659.8	-1,700.4	247,360.2	2,819	3,151	331	1,826.8	1,827.3	1,822.1	1,915
精英	-0.80%	-37.1	-3.4	-33.7	153	181	28	25.6	25.6	25.4	25.4
友訊	-0.76%	-16.9	-0.7	-16.2	139	145	6	15.4	15.4	15.3	15.3
旺宏	9.45%	11,152.5	2.2	11,150.3	1,104	1,335	231	88.4	88.4	88.4	98.5
光罩	-2.69%	-64.1	-5.1	-59	40	68	28	35.1	35.1	34.9	33.7
台亞	-0.02%	-0.2	-0.5	0.3	-39	3	42	24.7	24.8	24.7	24.7
茂矽	-1.33%	-22.1	-5.9	-16.3	17	53	36	31.4	31.5	31.3	30.5
華邦電	1.07%	4,244	1,800.3	2,443.7	-2,182	1,566	3,748	106.3	105.5	106.6	105.5
智邦	7.02%	28,970.1	289.9	28,680.2	173	321	147	1,285.8	1,285.2	1,287.1	1,450
聯強	-3.46%	-570.5	-7.9	-562.6	-199	51	250	65.9	66	65.9	68.7
海悅	0.82%	6.1	0.7	5.4	-8	2	10	74.7	74.4	74.8	74.1
錸德	0.95%	4.5	1.2	3.3	25	36	11	13.1	13.1	13.2	13.3
順德	-0.99%	-39.9	-18	-21.9	-28	19	47	85.5	86.2	85.2	86
佳世達	0.44%	14.2	-2.5	16.7	92	128	36	25.2	25.2	25.1	25.4
宏碁	1.42%	402.2	-11.3	413.5	840	1,067	227	26.6	26.6	26.6	27.1
鴻準	1.57%	268.6	-1.5	270.1	262	296	34	57.7	57.7	57.6	58.7
敬鵬	1.92%	442	130.9	311.1	451	608	156	37.8	37.7	38.5	38.4
英業達	1.18%	260.6	-0.3	261	429	495	66	44.7	44.7	44.7	45.4
華碩	-2.67%	-3,817.5	-63.5	-3,754	-199	85	284	504.3	504.9	504.1	523
所羅門	-0.95%	-74	0.7	-74.7	59	62	3	126.3	126.3	126.5	125
致茂	-0.99%	-2,797.1	1.6	-2,798.6	-127	149	276	1,028	1,028	1,028	1,050
藍天	4.54%	15.3	0	15.3	9	9	0	37.3	37.3	0	39
矽統	10.66%	286.2	0	286.2	54	54	0	49.7	49.7	0	55
倫飛	0.08%	0.1	0.1	0	0	2	2	62.2	62.2	62.2	61.8
昆盈	0.21%	2	4	-2	2	26	24	36.4	36.3	36.4	35.3
燿華	5.01%	24,813.5	313.8	24,499.7	-8,272	672	8,944	55.4	55	55.5	52.5
金像電	2.85%	7,024	117.4	6,906.6	225	309	84	798.6	798.3	799.7	829
菱生	-0.01%	-0.5	1.5	-2	26	140	114	25.3	25.3	25.3	25.3
大同	0.07%	7.9	1.9	6	229	326	97	36.8	36.8	36.8	36.8
佳能	1.40%	435.5	-66.3	501.8	-352	42	394	79.1	80.5	78.9	77.5
凱美	-1.91%	-23.7	2	-25.7	-11	4	15	82.9	82.5	83	85.3
技嘉	-0.69%	-825	-74.8	-750.2	-185	349	534	225.5	225.7	225.4	229.5
微星	-1.66%	-584.6	-83.3	-501.3	-315	79	394	89.3	90.2	89.1	90.7
瑞昱	0.45%	637.4	-144.7	782.1	209	301	92	471.9	472.3	470.7	476
廣達	-0.12%	-144.7	-167.2	22.5	10	419	409	283.5	283.8	283.3	286
台光電	0.59%	7,085.8	1,375.1	5,710.7	44	586	542	2,066.4	2,065.2	2,067.7	2,195
群光	0.15%	35.5	-1.6	37.1	-199	2	201	119.7	120.5	119.7	119.5
精元	-0.13%	-0.2	-0.3	0.1	1	3	2	39	39	38.9	39.1
威盛	-4.05%	-258.4	1.6	-260	119	124	5	51.4	51.4	51.7	49.2
正崴	-2.16%	-28.8	0.1	-28.9	31	34	3	39.2	39.2	39.3	38.3
億光	1.73%	737.5	-3.5	741	-664	63	727	58.7	58.8	58.7	57.6
研華	0.69%	492	-314.4	806.4	72	242	170	293	293.8	292	305
友通	0.74%	11.5	0	11.5	26	26	0	60.1	60.1	0	60.5
映泰	0.32%	1.3	-1	2.4	-8	11	19	22	22.1	22	21.7
凌陽	1.39%	24.8	-0.4	25.2	82	84	2	21.2	21.2	21	21.5
毅嘉	0.56%	177.7	7.2	170.5	521	600	79	52.7	52.7	52.8	53
漢唐	-0.93%	-1,531.9	-335.9	-1,196	-116	64	180	914.1	917.9	912.7	923
輔信	0.03%	0.1	-2.1	2.2	-10	15	25	15.9	16	15.8	15.6
國碩	-0.33%	-295.2	-206.5	-88.7	-2,510	492	3,002	29.6	29.9	29.5	29.6
南亞科	-0.30%	-4,273.4	363.5	-4,636.9	-4,129	1,045	5,174	276.8	276.5	276.9	278
友達	-4.70%	-5,595.1	85.7	-5,680.8	-6,208	1,610	7,819	15.2	15.2	15.2	16.2
中華電	-0.19%	-439.5	-532.7	93.2	439	1,783	1,344	132.6	132.8	132.4	133
環科	-0.94%	-26.4	1	-27.4	-30	39	69	40.6	40.6	40.6	41.5
精技	-2.96%	-3.6	0	-3.6	-3	0	3	40.6	0	40.6	41.8
錩新	-1.08%	-0.3	0	-0.3	-1	0	1	27.7	0	27.7	28
圓剛	-2.35%	-13.3	-0.5	-12.7	14	15	1	37.6	37.7	37.2	36.8
仲琦	0.05%	1.6	-5.1	6.7	64	118	54	27.7	27.7	27.6	27.8
新巨	-0.34%	-1.9	-0.8	-1.1	10	11	1	51	51.1	50.3	51
建準	-1.67%	-435	29.1	-464.1	140	176	36	148	147.8	148.6	144.5
固緯	-3.83%	-309.1	0	-309.1	-178	0	178	45.4	0	45.4	47.1
承啟	1.05%	0.3	0.3	0	0	1	1	28.5	28.3	28.6	27.2
鼎元	-0.09%	-0.8	1	-1.8	42	47	5	18.7	18.7	18.9	18.7
三商電	-7.69%	-28.8	0	-28.8	-15	0	15	25	0	25	26.9
興勤	3.03%	81.5	0.4	81.1	15	16	1	168.1	168.1	168.5	173.5
銘旺科	-3.97%	-153.9	0	-153.9	66	67	1	57.9	57.9	57.9	55.6
聯昌	11.25%	67.5	0	67.5	-35	0	35	17.1	0	17.1	15.2
偉詮電	4.84%	400.7	14.7	386	121	147	26	56.3	56.2	56.8	59.4
翔耀	-6.54%	-1.4	0	-1.4	-1	0	1	21.4	0	21.4	22.8
美律	-1.79%	-100	0.3	-100.3	-56	1	57	97.9	97.6	97.9	99.7
太空梭	-5.21%	-4.6	0	-4.6	-6	0	6	14.5	0	14.5	15.3
超豐	-0.06%	-45.1	223.8	-268.9	436	784	348	89.4	89.2	89.9	88.6
新美齊	1.24%	4.9	0	4.9	-19	0	19	21	0	21	20.7
京元電子	5.57%	37,513.2	78.2	37,435.1	2,126	2,276	149	295.9	295.9	296.4	313.5
神腦	-0.04%	-0.1	0	-0.1	4	4	0	28.9	28.9	0	28.9
創見	2.13%	1,671	275.5	1,395.5	-162	183	345	227.1	226.1	227.6	219
凌群	-1.90%	-14.2	-0.1	-14.1	12	14	2	53.4	53.4	53.4	52.2
聯發科	2.62%	65,994.8	8,441.6	57,553.2	1,134	1,393	259	1,809.4	1,804.2	1,836.8	1,855
全新	3.57%	4,755.5	-71.6	4,827.1	659	771	112	172.6	172.7	172	180
飛宏	0.74%	30.8	13	17.7	-44	101	145	28.5	28.4	28.6	28.2
義隆	0.79%	39	1.3	37.7	33	42	9	117.9	117.9	118	119
建通	-15.82%	-3.6	0	-3.6	-1	0	1	22.8	0	22.8	26.4
良得電	-0.89%	-0.9	0	-0.9	4	4	0	25.2	25.2	0	25
盟立	-3.45%	-1,292.9	-326.2	-966.7	156	488	332	76.9	77.3	76.3	71.1
冠西電	-3.75%	-86.8	-17.8	-69	17	41	24	56.4	56.7	55.9	52.6
志聖	1.17%	585.5	625.5	-40	32	182	150	276.1	274.3	278.4	273
華經	-3.01%	-11	0	-11	10	10	0	36.5	36.5	0	35.4
立隆電	-1.39%	-114.5	0	-114.5	-77	0	77	107	0	107	108.5
可成	-0.70%	-291	208	-499	106	210	104	197.9	197.2	199.2	192.5
鉅祥	-0.13%	-6.3	-1.9	-4.4	43	59	16	83	83	82.9	82.9
美隆電	-0.94%	-1.1	0.6	-1.7	-3	2	5	23.5	23.3	23.6	24.1
大毅	0.30%	6.2	-0.2	6.4	34	35	1	59.4	59.4	59.2	59.6
敦陽科	-0.44%	-16	-10.8	-5.2	-1	25	26	138.5	138.8	138.3	143.5
強茂	-1.69%	-688.6	-142.6	-546	146	464	318	87.8	87.9	87.5	84.2
百容	-0.25%	-0.1	0	-0.1	1	1	0	20.4	20.4	0	20.3
希華	-0.76%	-21.3	1.2	-22.5	93	105	12	26.7	26.6	26.7	26.4
兆赫	1.45%	920.8	2,704.6	-1,783.8	501	1,533	1,032	41.4	40.4	43	36.8
一詮	-0.09%	-55	-34.7	-20.3	-2	428	430	141.9	141.9	141.9	152
瑞軒	4.11%	180.9	2.6	178.3	48	188	140	23.4	23.4	23.4	27.1
吉祥全	-2.04%	-0.7	0.1	-0.9	1	2	1	17.2	17.1	17.3	16.3
華新科	0.69%	231.9	187.4	44.5	77	274	197	123.3	122.9	123.9	123.5
揚博	-1.43%	-20	-6.3	-13.7	7	13	6	107.6	108	106.9	106
普安	-2.34%	-80.8	-40.1	-40.7	-55	56	111	31.1	31.6	30.9	31.6
怡利電	-1.82%	-26.8	0	-26.8	32	32	0	45.9	45.9	0	45.1
宏達電	-2.60%	-221.5	-57.5	-164	79	185	106	46.1	46.3	45.8	44.3
國建	1.97%	42.7	0.2	42.6	95	98	3	22.1	22.1	22.2	22.6
國產	-2.84%	-233.2	-2.6	-230.7	-214	19	233	35.3	35.4	35.3	36.4
國揚	-0.07%	-0.1	0	-0.1	12	12	0	18.9	18.9	0	18.9
太子	-0.18%	-0.4	-0.4	0	-3	22	25	8.3	8.3	8.3	8.2
中工	-10.70%	-3,579.1	-166.6	-3,412.5	-2,019	341	2,360	14.2	14.6	14.1	15.8
新建	-1.36%	-4	0	-4	20	20	0	14.8	14.8	0	14.6
冠德	-0.32%	-6.8	-2.2	-4.6	23	67	44	32	32	32	31.9
京城	2.41%	2	0	2	2	2	0	40.4	40.4	0	41.4
宏璟	0.91%	0.8	0	0.8	3	3	0	29.2	29.2	0	29.5
皇普	-1.68%	-20.1	-1.2	-18.9	-34	10	44	27.2	27.3	27.1	27.7
華建	1.25%	2.5	0	2.5	-8	0	8	25.5	0	25.5	25.2
宏盛	-1.08%	-4.6	-1	-3.5	14	21	7	20	20.1	19.9	19.8
達欣工	-0.25%	-1.2	-1.2	0	0	7	7	69.8	69.9	69.7	71
宏普	1.76%	5.2	0	5.2	13	13	0	22.5	22.5	0	22.9
聯上發	1.59%	1.7	0	1.7	10	10	0	10.4	10.4	0	10.6
櫻花建	-1.86%	-48.7	0	-48.7	-55	0	55	47.7	0	47.7	48.6
愛山林	-0.54%	-2.5	0.2	-2.7	-9	1	10	46.5	46.4	46.6	46.9
興富發	0.51%	17.5	0.4	17.2	16	91	74	37.8	37.8	37.8	38.9
皇昌	-0.76%	-17.6	-0.4	-17.2	-34	4	38	60.7	60.8	60.7	61.2
皇翔	-1.13%	-2.1	-0.1	-2	-3	2	5	37	37.1	37	37.7
根基	-0.64%	-3.8	-0.8	-3	-4	3	7	85.3	85.5	85.2	86
日勝生	-1.36%	-31	0	-30.9	-210	3	213	10.7	10.7	10.7	10.8
華固	-1.98%	-174.5	-8.3	-166.2	-66	17	83	106.1	106.5	106	108.5
潤弘	-1.17%	-77	-0.3	-76.7	-35	4	39	168.3	168.4	168.3	170.5
益航	0.11%	0.3	0	0.3	-44	0	44	5.4	0	5.4	5.4
長榮	0.29%	561	-16.1	577.1	-1,008	19	1,028	186.6	187.4	186.6	186
新興	-0.77%	-86.1	-53.7	-32.5	-37	357	394	28.3	28.4	28.3	29.2
裕民	0.60%	64.5	-12	76.5	66	174	108	61.4	61.4	61.3	62.6
榮運	0.42%	11.8	-1.3	13.1	-40	10	50	56.2	56.3	56.1	55.8
嘉里大榮	-0.31%	-0.1	-0.1	0	0	1	1	32.5	32.5	32.4	32.7
陽明	-0.18%	-16.1	-9.3	-6.8	-6	170	176	52.2	52.2	52.2	53.3
華航	-0.45%	-329.9	-66.2	-263.7	2,420	3,222	802	22.8	22.8	22.7	22.7
志信	1.03%	0.5	0	0.5	-3	0	3	14.6	0	14.6	14.4
中航	-0.88%	-82.3	-15.7	-66.6	120	154	34	61.1	61.2	60.7	60.6
中櫃	0.00%	0	0	0	-5	0	5	24.2	0	24.2	24.2
東森	0.43%	4.5	-0.1	4.6	-34	16	50	20.6	20.6	20.6	20.5
萬海	-1.42%	-133.7	-4.8	-128.9	-115	12	127	73.9	74.3	73.9	75
山隆	-0.36%	-0.1	0	-0.1	1	1	0	13.8	13.8	0	13.7
台航	0.07%	0.5	-0.3	0.8	-13	10	23	30.2	30.2	30.2	30.1
長榮航	0.23%	351.9	-51.5	403.3	3,431	3,878	447	38.7	38.7	38.6	38.9
亞航	2.91%	18.5	0.2	18.3	11	13	2	48.8	48.7	48.8	50.4
台灣高鐵	0.03%	2.2	1	1.2	-215	27	242	27.2	27.1	27.2	27.2
漢翔	-3.11%	-520.6	10.3	-530.9	-239	82	321	52.2	52.1	52.2	54.4
台驊控股	0.31%	1.8	0	1.8	-9	0	9	64.3	0	64.3	64.1
慧洋-KY	0.82%	125.6	-3.1	128.7	195	220	25	69.5	69.5	69.4	70.2
大車隊	-0.40%	-0.5	0	-0.5	1	1	0	124.5	124.5	0	124
正德	-1.56%	-66.4	0.1	-66.5	-216	4	220	19.3	19.3	19.3	19.7
宅配通	1.01%	0.2	0	0.2	-1	0	1	24.7	0	24.7	24.5
長榮航太	-2.71%	-354	-6.3	-347.7	-66	16	82	159.3	159.6	159.2	164.5
星宇航空	-0.12%	-3.3	-1.9	-1.4	-72	46	118	22.9	23	22.9	23
國賓	-0.27%	-0.7	0	-0.7	6	6	0	42.8	42.8	0	42.7
六福	0.00%	0	0	0	-1	0	1	16.2	0	16.2	16.2
晶華	-0.11%	-2	0	-2	-10	0	10	189.8	0	189.8	190
美食-KY	0.30%	2.3	-0.7	3	-2	8	10	75.8	75.9	75.8	74.3
王品	-0.03%	-0.5	-0.5	0	-4	3	7	215.6	215.7	215.5	215.5
雄獅	-4.22%	-1,785.5	0	-1,785.5	231	231	0	183.2	183.2	0	175.5
富野	0.46%	0.5	0	0.5	-7	0	7	14	0	14	13.9
山富	0.76%	1.2	0	1.2	-2	0	2	79.3	0	79.3	78.7
五福	-0.46%	-0.5	-0.5	0	0	1	1	107.8	108	107.5	105.5
雲品	-2.23%	-0.9	0	-0.9	-1	0	1	40.3	0	40.3	41.2
八方雲集	-1.80%	-172	-0.3	-171.7	-52	1	53	180.7	181	180.7	184
聯發國際	-4.25%	-3.3	0	-3.3	-1	0	1	77.7	0	77.7	81
彰銀	-0.59%	-17.5	-0.6	-16.9	-83	61	144	20.6	20.6	20.5	20.8
台中銀	-0.27%	-54.5	2.2	-56.7	949	998	49	20.5	20.5	20.6	20.5
旺旺保	-1.70%	-1.5	0	-1.5	-3	0	3	28.4	0	28.4	28.9
華票	-1.68%	-10.5	-0.5	-10	-12	26	38	16.4	16.4	16.4	17.3
台產	-0.98%	-8.1	0	-8.1	-17	0	17	48.4	0	48.4	48.9
臺企銀	-1.81%	-311.7	-4.3	-307.4	-1,023	88	1,111	15.5	15.5	15.5	15.8
高雄銀	2.06%	9.5	0	9.5	37	38	0	12.1	12.2	12.1	12.4
聯邦銀	1.34%	6.7	-0.1	6.8	16	26	9	19	19.1	19	19.5
遠東銀	-0.45%	-8.1	-0.1	-8	-53	92	145	12.4	12.5	12.4	12.6
新產	-0.50%	-16.5	0	-16.5	-29	0	29	113.4	0	113.4	114
中再保	0.88%	42.3	0	42.3	177	177	0	27.2	27.2	0	27.5
第一保	0.23%	0.2	0	0.2	-2	2	4	27.3	27.3	27.3	27.2
統一證	-0.81%	-51.4	-40.9	-10.5	-20	197	217	29.1	29.2	29	29.5
三商壽	0.73%	327.5	0	327.4	5,598	5,601	3	8	8	8	8
華南金	-0.84%	-426.6	3.2	-429.7	-681	810	1,491	34	34	34	34.6
富邦金	1.06%	849	-25.1	874	592	853	261	93.7	93.7	93.6	95.2
國泰金	0.85%	624.8	156.2	468.6	256	953	697	77.1	77	77.2	78.8
凱基金	2.18%	5,561	69.7	5,491.3	12,684	13,584	900	18.8	18.8	18.9	19.3
玉山金	-0.70%	-747.7	66.4	-814.1	-2,684	453	3,137	33.8	33.7	33.8	34.2
元大金	1.79%	3,057.1	211.2	2,845.9	2,929	3,891	962	43.8	43.8	44	44.8
兆豐金	-0.50%	-330.6	-6.7	-323.9	-1,343	302	1,645	39.8	39.8	39.8	40.1
台新新光金	-0.79%	-814.3	-143.6	-670.7	-2,519	1,825	4,344	23.8	23.8	23.7	24
國票金	1.82%	64.2	2	62.2	117	212	95	16.7	16.7	16.7	17.2
永豐金	-1.07%	-539.4	21	-560.4	-505	1,181	1,686	30	30	30	31.1
中信金	-0.14%	-109.4	-116.3	6.9	85	1,462	1,377	52.1	52.1	52	52.2
第一金	-1.05%	-2,346	30.5	-2,376.4	-6,839	803	7,643	29.1	29.1	29.1	29.5
王道銀行	3.36%	80.6	0.5	80.2	221	257	36	9.3	9.3	9.3	9.7
遠百	-0.98%	-150.3	3.4	-153.7	634	658	24	23.2	23.2	23.3	23
三商	1.00%	2.2	0	2.2	13	14	1	15.4	15.4	15.4	15.6
特力	-2.96%	-0.6	0	-0.6	-1	0	1	20.3	0	20.3	20.9
統一超	-0.78%	-336.5	-24.6	-311.9	-168	27	195	221.3	222.1	221.1	223
農林	-0.16%	-1.1	-1.3	0.2	2	54	52	12.8	12.8	12.8	13
潤泰全	0.62%	6.4	-0.6	7	14	20	6	51.7	51.7	51.6	52.2
歐格	-0.02%	0	0.2	-0.2	-7	7	14	21.5	21.5	21.5	21.6
健和興	3.76%	12.4	0	12.4	7	7	0	47.3	47.3	0	49.1
豐達科	4.08%	61.8	0	61.8	14	14	0	108.1	108.1	0	112.5
神基	1.34%	295.9	-0.4	296.2	-178	19	197	112.2	112.2	112.2	110.5
晶豪科	-0.02%	-14	800.6	-814.6	101	562	461	162.8	162.1	163.8	154
大立光	-0.23%	-31.8	-14.5	-17.3	2	6	4	2,297.3	2,298.6	2,295	2,290
華立	1.27%	33.5	0.8	32.7	18	22	4	120.2	120.2	120.4	122
今皓	-0.26%	-0.1	0	-0.1	3	3	0	13	13	0	13
晟銘電	-1.15%	-202.5	22.3	-224.8	109	160	51	109.7	109.6	110	107.5
聯陽	-0.37%	-34	4	-38	65	77	12	120.1	120.1	120.4	119.5
全漢	-0.82%	-1.3	0.2	-1.5	-1	2	3	52.7	52.6	52.7	54.2
嘉晶	-1.48%	-31.6	-3	-28.6	12	37	25	57.8	57.9	57.8	55.5
奇鋐	-0.45%	-3,440	1,014.4	-4,454.4	398	474	76	1,618	1,616.2	1,629.5	1,605
亞光	-0.79%	-302.5	-277	-25.5	-46	213	259	148	148.7	147.4	148
鴻名	1.72%	0.6	0	0.6	-2	0	2	17.5	0	17.5	17.2
威強電	-0.06%	-1.1	-5.3	4.2	-25	5	30	61	61.9	60.9	60.7
信邦	-0.96%	-143.5	-8.9	-134.6	40	63	23	236.3	236.4	236	233
憶聲	-0.49%	-0.1	0	-0.1	-1	0	1	10.3	0	10.3	10.3
星通	2.66%	146.8	17.6	129.2	-36	60	96	57.6	57.4	57.7	54.1
禾伸堂	-0.19%	-53.5	-22.6	-30.9	-198	71	269	104.4	104.7	104.3	104.5
盛達	0.76%	0.4	0.1	0.3	1	2	1	22.9	22.9	23	23.1
增你強	-12.68%	-2,360.9	-4.4	-2,356.4	-404	38	442	42.1	42.2	42.1	48
零壹	1.65%	44	-6.6	50.6	17	24	7	110.8	111	110.1	114
德律	-0.49%	-70.5	1.6	-72.1	62	77	15	186.2	186.2	186.3	185
佰鴻	-0.76%	-0.3	-0.1	-0.2	-1	1	2	19.9	20	19.8	20
偉訓	0.49%	6.8	0	6.8	19	19	0	73.3	73.3	0	73.7
威健	-5.32%	-146.6	0	-146.6	-92	0	92	30	0	30	31.6
聯詠	-0.25%	-392.5	286.1	-678.6	-230	195	426	371.6	370.6	372.1	375
智原	2.69%	626.5	2.3	624.2	143	148	5	157.7	157.6	158.1	162
文曄	7.58%	5,486	-0.2	5,486.2	283	465	182	155.6	155.6	155.6	175
欣興	0.04%	497.7	-2,024.8	2,522.5	123	3,363	3,240	348.2	348.5	347.9	369
全台	1.01%	1.4	0.5	0.9	-2	4	6	23.1	23	23.2	22.8
遠見	1.17%	0.5	0	0.5	-1	0	1	42.7	0	42.7	42.2
揚智	0.39%	1	-1.2	2.3	-3	7	10	25.4	25.5	25.3	24.6
晶技	-0.76%	-47.7	-7.1	-40.6	-43	29	72	87.2	87.4	87.2	88.1
健鼎	1.37%	3,204.8	135.3	3,069.5	551	610	58	382.6	382.4	384.8	388
台灣大	-0.96%	-471.5	-3.5	-468	-334	131	465	105.1	105.1	105.1	106.5
建碁	3.59%	14.5	0	14.5	-8	0	8	50.5	0	50.5	48.7
訊舟	0.28%	0.6	0.3	0.3	-1	11	12	17.7	17.6	17.7	17.4
益登	-0.70%	-36.5	0.7	-37.3	116	135	19	38.5	38.5	38.5	38.2
精金	-1.23%	-2.8	-0.1	-2.7	23	24	1	9.4	9.4	9.3	9.3
鈺德	1.97%	8.9	0	8.9	-34	0	34	13.2	0	13.2	13
力特	-1.64%	-20.9	0	-20.9	31	56	25	22.8	22.8	22.8	22.2
立萬利	-0.80%	-0.2	0	-0.2	1	1	0	31.1	31.1	0	30.9
蔚華科	0.64%	2.1	2.1	0	0	5	5	65.8	65.6	66	64.6
富華新	1.56%	3.4	1.2	2.3	5	13	8	16.8	16.7	16.8	17.2
立德	1.98%	3	0	3	-15	0	15	9.9	0	9.9	9.8
華晶科	1.01%	40.7	0	40.7	106	106	0	38	38	0	38.4
銘異	0.09%	2.6	-0.1	2.7	-4	92	96	31	31	31	30.3
建漢	2.58%	19.5	-0.2	19.7	20	31	11	24.4	24.4	24.4	25.4
協禧	0.04%	0.1	-0.2	0.3	5	6	1	22.9	23	22.8	23
僑威	-0.06%	-1.3	-1.4	0.1	0	34	35	61.5	61.5	61.5	61.4
聯亞	0.31%	286.7	325.7	-39.1	6	85	79	1,093.5	1,091.5	1,095.6	1,085
網龍	-3.28%	-1.1	0	-1.1	1	1	0	32.1	32.1	0	31
華義	-0.89%	-2	0	-2	-1	0	1	225	0	225	227
艾訊	-0.66%	-20.1	-2.9	-17.2	-34	4	38	80.7	81.3	80.6	81.1
日電貿	-0.65%	-82.4	-16.7	-65.8	-115	23	138	92.4	93.1	92.3	92.9
鴻碩	-0.68%	-4.5	-1.7	-2.8	23	28	5	23.2	23.3	22.9	23.2
聯傑	0.49%	0.9	-0.5	1.4	-5	2	7	24.9	25.1	24.8	24.6
穩懋	-1.16%	-1,322.5	-1,463.8	141.2	15	485	470	235.1	236.6	233.5	246
笙泉	-0.69%	-0.3	0	-0.3	2	2	0	25.5	25.5	0	25.4
昇銳	1.84%	4.4	0	4.4	-9	0	9	26.5	0	26.5	26.1
一零四	0.00%	0	0	0	-1	0	1	223	0	223	223
弘塑	2.07%	885	-2.8	887.8	-17	10	27	1,582.3	1,582.5	1,582.2	1,530
耀登	5.31%	637	3	634	-24	42	66	181.9	181.8	181.9	155.5
晶宏	-0.32%	-2.7	0.3	-3	-16	3	19	44.7	44.6	44.7	44.9
大綜	-3.34%	-22	0	-22	-4	0	4	164.5	0	164.5	170
正達	4.09%	180.8	17.5	163.3	-39	44	83	53.3	53	53.4	49.2
璟德	-1.37%	-8	0	-8	4	4	0	146	146	0	144
精確	1.34%	15.5	1.9	13.6	7	20	13	58	58	58.1	59.9
波若威	11.34%	44,547	1,518.4	43,028.5	642	750	108	523.7	522	536	589
大量	8.85%	8,031.5	0	8,031.5	364	364	0	249.4	249.4	0	271.5
亞信	0.55%	2.1	0	2.1	-4	0	4	95.1	0	95.1	94.6
基亞	0.00%	0	0	0	-3	0	3	31.7	0	31.7	31.7
公準	3.05%	1.7	0	1.7	-1	0	1	55.7	0	55.7	54
鑫龍騰	-3.57%	-19.9	0	-19.9	-19	0	19	29.4	0	29.4	30.4
景碩	2.60%	18,858.6	-3,032.7	21,891.3	1,743	2,881	1,138	252.2	252.9	250.3	265.5
耀勝	-3.10%	-22.3	0.4	-22.7	7	11	4	65.4	65.3	65.5	62.1
全科	-3.64%	-76.6	-11.2	-65.4	-34	25	59	35.6	35.9	35.5	37.4
順達	0.79%	457	-146.4	603.4	-80	120	200	288	288.8	287.5	280
茂訊	0.74%	7.9	0	7.9	-11	0	11	97.4	0	97.4	96.7
優群	0.04%	1	4.8	-3.8	8	16	8	154.7	154.5	155.1	154
大學光	-2.14%	-18	-0.3	-17.7	4	6	2	139.9	139.9	139.8	135.5
倚強科	0.40%	2	-2.9	4.9	1	8	7	63.2	63.4	63	68.3
台嘉碩	2.10%	18.9	-4.7	23.6	-15	17	32	28.2	28.3	28.1	26.5
原相	0.55%	41	30.6	10.4	2	40	38	186.2	185.8	186.6	191
金麗科	-0.60%	-3	0	-3	-4	0	4	125.3	0	125.3	126
晟鈦	3.77%	2.4	0	2.4	-3	0	3	21.7	0	21.7	20.9
錦明	-14.60%	-75	0	-75	-14	0	14	36.7	0	36.7	42.1
緯創	0.32%	923.5	21.5	902	-2,054	139	2,193	131.9	131.8	131.9	131.5
光環	-7.45%	-10.6	0	-10.6	-2	0	2	71.1	0	71.1	76.4
千如	-1.61%	-6	-3.1	-3	6	13	7	28.9	29.1	28.7	28.6
虹冠電	0.77%	6.5	0	6.5	-14	0	14	60.5	0	60.5	60
威剛	-4.60%	-17,235.5	300	-17,535.5	936	1,198	262	312.9	312.7	313.9	294
欣銓	-0.41%	-276	4.5	-280.5	-361	85	446	151.7	151.7	151.7	152.5
台星科	-1.58%	-87	-0.8	-86.2	35	40	5	137.4	137.5	137.3	135
太普高	4.63%	1	0	1	-1	0	1	21.6	0	21.6	20.6
廣寰科	0.60%	0.3	0	0.3	2	2	0	29.1	29.1	0	29.3
宜特	2.96%	352.5	0.8	351.7	-74	19	93	128.2	128.2	128.3	123.5
東浦	-2.01%	-6.8	0	-6.8	7	7	0	48.7	48.7	0	47.7
鈊象	0.36%	106	-15.5	121.5	39	43	4	678.6	678.9	675	682
英濟	-0.02%	-0.1	0.6	-0.7	1	11	10	36.5	36.4	36.5	35.8
勝德	-0.42%	-0.3	0	-0.3	-3	0	3	23.7	0	23.7	23.8
岱稜	-2.62%	-2.3	0	-2.3	-2	0	2	44.8	0	44.8	46
昇貿	2.89%	125.5	114.5	11	6	40	34	108.7	107.2	110.5	109
鼎天	0.96%	3.1	-0.8	3.9	3	7	4	46.1	46.2	46	47.5
弘憶股	-0.25%	-0.9	-2.1	1.2	-3	7	10	38.1	38.2	37.9	37.6
尼克森	0.52%	1.3	0	1.3	5	5	0	47.7	47.7	0	48
加百裕	-0.62%	-8.1	-8.9	0.8	-1	33	34	38.4	38.6	38.3	37.6
雙鴻	-1.57%	-2,850	157.2	-3,007.2	77	164	87	1,104.7	1,104.1	1,105.9	1,065
幸康	-1.06%	-2.6	0	-2.6	-4	0	4	61.4	0	61.4	62
泰碩	-1.90%	-13.5	0.3	-13.8	-9	5	14	50.7	50.6	50.7	52.2
泰谷	-1.87%	-2.6	-0.4	-2.2	3	5	2	27.9	27.9	27.7	27.2
麗清	-1.54%	-2	0	-2	6	6	0	21.1	21.1	0	20.8
律勝	2.44%	13.8	-0.5	14.3	18	24	6	23.4	23.5	23.4	24.3
奇偶	1.59%	4.5	0	4.5	-6	0	6	47.3	0	47.3	46.5
臺慶科	-0.07%	-3.5	-7.2	3.7	-32	3	35	150.8	153	150.6	150.5
尚立	13.83%	5.8	0	5.8	3	3	0	14.1	14.1	0	16.1
先進光	-1.05%	-13.7	0.3	-14	-10	3	13	100.6	100.5	100.6	102
上詮	1.84%	851.6	-236.6	1,088.2	61	106	44	436.9	438.4	433.1	456
典範	1.68%	1.8	-0.6	2.4	3	5	2	20.8	20.9	20.6	21.7
精材	3.29%	169.5	4.5	165	11	32	21	161.1	161	161.2	176
新日興	2.57%	760.5	-39.8	800.3	-107	41	148	200.2	201	200	192.5
彬台	-3.75%	-18.4	0.5	-18.9	7	11	4	44.6	44.6	44.7	41.9
明泰	0.17%	6	0.3	5.6	-105	9	114	30.2	30.2	30.2	30.2
旭軟	3.65%	2.5	0.1	2.3	2	3	1	22.4	22.3	22.5	23.5
漢科	0.47%	7	6.2	0.8	4	12	8	124.6	124.3	125.1	124.5
玉晶光	2.13%	2,194.5	-59.7	2,254.2	-228	6	234	439.6	449.3	439.4	429.5
京鼎	-1.70%	-962.5	-37.7	-924.8	153	192	39	294.9	295	294.1	289
融程電	0.25%	2.5	-0.4	2.9	-4	3	7	143.3	143.3	143.2	142.5
譁裕	-4.44%	-3.3	0	-3.3	-5	0	5	14.7	0	14.7	15.3
奇鈦科	1.63%	7.5	0	7.5	7	7	0	65.9	65.9	0	67
台端	0.58%	0.3	0	0.3	3	3	0	17.3	17.3	0	17.4
哲固	2.17%	1.3	0	1.3	-2	0	2	30	0	30	29.4
榮創	1.90%	6.9	0	6.9	-23	0	23	15.8	0	15.8	15.5
聯一光	3.68%	7.9	0.3	7.6	-5	1	6	35.5	35.3	35.6	34.1
創意	-0.46%	-3,654.9	-96.8	-3,558.1	-299	22	321	2,463.4	2,467.5	2,463.1	2,475
利機	-2.10%	-18.7	0	-18.7	14	14	0	63.6	63.6	0	62.3
展達	-3.11%	-13	0	-13	10	10	0	41.6	41.6	0	40.4
聯鈞	-0.10%	-55	69.7	-124.7	66	223	157	245.1	244.9	245.3	243
由田	5.36%	387.5	25.5	362	-39	25	64	113	112.3	113.3	104
安勤	-1.20%	-27.5	0	-27.5	-26	0	26	88.3	0	88.3	89.4
群創	-0.67%	-2,660.5	893.5	-3,554	-15,873	2,380	18,253	21.7	21.4	21.7	22
力致	-0.82%	-1.4	0	-1.4	2	2	0	85.3	85.3	0	84.6
單井	0.21%	0.2	-0.1	0.3	-1	4	5	24	24	24	23.7
昇達科	-4.53%	-1,455	-60.6	-1,394.4	-12	13	25	1,285.4	1,288.5	1,283.8	1,400
陽程	-2.41%	-8.5	-0.3	-8.2	3	7	4	50.1	50.1	50	47.4
維熹	-1.02%	-7.3	-0.1	-7.2	13	14	1	51.1	51.1	51	50.5
揚明光	-3.67%	-24.6	0	-24.6	12	12	0	55.9	55.9	0	53.8
位速	6.34%	6.5	3.2	3.3	2	3	1	34.2	33.4	36.6	35
矽瑪	2.96%	6.7	0.4	6.3	-8	3	11	20.6	20.5	20.6	19.9
華擎	1.92%	95.5	-4.9	100.4	19	23	4	216	216.2	215	221.5
柏騰	1.77%	0.8	0	0.8	-2	0	2	21.2	0	21.2	20.8
凡甲	1.81%	273.5	9.2	264.3	52	54	2	280.6	280.4	285	285.5
安馳	-2.90%	-4	-0.6	-3.4	-1	1	2	68.9	69.3	68.7	72.1
力旺	-2.84%	-4,865	361	-5,226	-67	23	90	1,903.8	1,891.3	1,907	1,985
晶相光	1.66%	4.1	0	4.1	4	4	0	61.9	61.9	0	62.9
台勝科	-5.46%	-458	7.5	-465.5	-45	16	61	137.6	137.2	137.7	148
嘉澤	-0.68%	-1,411.5	-651.7	-759.8	-16	113	130	1,603	1,606.1	1,600.3	1,645
晶彩科	-7.19%	-9,262.5	-306	-8,956.5	892	1,137	245	113.3	113.5	112.3	103.5
堡達	-0.11%	-0.1	-0.2	0.1	-1	2	3	45.4	45.4	45.3	45.3
曜越	0.17%	0.2	0.2	-0.1	1	3	2	29.9	29.8	29.9	29.8
州巧	0.35%	7.7	0	7.7	-50	0	50	44.6	0	44.6	44.5
敦泰	2.30%	22	-0.1	22.1	-11	7	18	53.1	53.1	53.1	51.1
宇峻	6.40%	79.1	0	79.1	-17	0	17	72.7	0	72.7	68
兆利	-3.30%	-8.3	0	-8.3	3	3	0	83.8	83.8	0	81
聯穎	-1.23%	-9.3	2	-11.3	27	38	11	20.1	20	20.2	19.6
世禾	-2.08%	-67	0	-67	18	18	0	179.2	179.2	0	175.5
同致	0.39%	0.4	0	0.4	2	2	0	51.7	51.7	0	51.9
博士旺	-9.67%	-802.5	5.5	-808	-69	7	76	109.2	108.5	109.3	121
禾瑞亞	-5.44%	-2.4	0	-2.4	0	1	0	45.1	45.4	44.7	43
神準	3.62%	19	0	19	-4	0	4	131.3	0	131.3	126.5
牧德	-2.04%	-415.4	-34.5	-380.9	28	41	12	497.5	498.1	495.3	485
其陽	-0.77%	-1.7	0	-1.7	5	5	0	45.3	45.3	0	45
聯合再生	1.85%	831.8	17.7	814.1	-2,812	99	2,911	15.4	15.3	15.4	15.2
泓格	1.66%	2.1	0	2.1	2	2	0	63.4	63.4	0	64.4
博磊	0.75%	4.6	-3.4	8	2	9	7	68	68.2	67.7	72.2
辛耘	0.00%	0	-0.5	0.5	1	2	1	319.8	320	319.5	320.5
閎康	-1.04%	-183.5	-1.4	-182.1	82	84	2	209.7	209.7	209	207.5
通嘉	1.56%	16.4	16.4	0	1	20	19	52.5	52	52.9	52
艾笛森	-1.25%	-1.9	0	-1.9	-8	0	8	19	0	19	19.2
瑞鼎	-0.26%	-22.7	10	-32.7	19	39	20	225.4	225.2	225.7	223.5
磐儀	-0.37%	-0.6	0	-0.6	4	4	0	37.5	37.5	0	37.4
智易	-0.86%	-177	-1.3	-175.7	-93	20	113	182.1	182.2	182.1	184
宏致	0.80%	60.3	0	60.3	119	119	0	63.7	63.7	0	64.2
谷崧	1.66%	1.2	0	1.2	-5	0	5	13.9	0	13.9	13.7
三一東林	-0.62%	-0.5	-0.5	0	0	2	2	36.1	36.2	36	35
鼎翰	-0.25%	-1	0	-1	-2	0	2	191.5	0	191.5	192
安可	10.95%	81.9	-5	86.9	-22	3	25	29.9	31.4	29.7	25.8
碩天	0.42%	8	-1	9	9	10	1	190.9	191	190	192
洋華	4.30%	24.1	-0.7	24.8	-6	3	9	62.3	62.5	62.2	58.1
光頡	-1.13%	-40.7	-5.2	-35.5	27	67	40	54	54	53.9	52.7
西勝	1.66%	1.9	0	1.9	-6	0	6	19.1	0	19.1	18.8
盈正	-1.38%	-4.4	0	-4.4	5	5	0	64	64	0	63.1
新鉅科	0.87%	6.6	0.8	5.8	-6	17	23	33.4	33.3	33.4	32.4
晟楠	0.49%	0.7	0.7	0	0	5	5	28.7	28.7	28.8	28.5
達邁	-3.63%	-96.4	-2.3	-94.1	42	46	4	57.8	57.8	57.3	55.6
健策	1.91%	11,397.8	-43.6	11,441.4	146	191	45	3,126.5	3,126.6	3,125.7	3,205
世芯-KY	-3.46%	-9,240	-453.9	-8,786.1	-68	14	82	3,255.5	3,283.2	3,250.8	3,380
鑫科	12.81%	52.3	0.9	51.4	5	7	2	58.3	58.2	58.7	68.5
貿聯-KY	5.77%	25,221.7	90.5	25,131.2	288	342	53	1,278.3	1,278	1,279.7	1,365
圓展	-1.65%	-1.1	0	-1.1	2	2	0	33.3	33.3	0	32.8
TPK-KY	-1.22%	-48.4	-48.2	-0.3	-6	96	102	39	39.3	38.8	38.9
德微	-3.86%	-47	0	-47	8	8	0	152.4	152.4	0	146.5
家登	-3.41%	-799	-22.7	-776.3	42	57	15	410.7	411	409.5	392.5
達能	1.14%	3.7	12.2	-8.4	7	16	9	20.6	20.1	21.5	18.9
歐買尬	1.65%	3.6	0	3.6	-3	0	3	72.7	0	72.7	71.5
湧德	-0.18%	-9.5	-47.2	37.7	-14	32	46	113.8	114.7	113.2	110.5
碩禾	1.55%	56.5	39.9	16.6	12	35	23	104.3	103.6	105.3	105
營邦	-2.04%	-402.8	-48.4	-354.5	15	52	36	380.1	380.7	379.3	358.5
海華	3.80%	57.5	7	50.5	20	26	6	58.2	58	59.2	60.5
大眾控	-6.15%	-811	0	-811	262	262	0	50.3	50.3	0	47.2
大聯大	0.33%	68.6	7.9	60.7	64	323	259	63.6	63.6	63.6	64.5
欣陸	0.55%	5.2	1.7	3.4	16	41	25	22.7	22.7	22.8	22.9
合勤控	2.60%	159.6	-0.7	160.3	-181	2	183	33.6	33.9	33.6	32.7
永信	-0.25%	-6	-2.3	-3.7	-23	21	44	55.2	55.2	55.1	55.3
神達	1.86%	935	3.2	931.8	632	653	21	76.9	76.9	77.1	78.4
漢磊	0.63%	15.8	15.8	0	0	47	47	53.7	53.5	53.9	52.5
上緯投控	0.26%	2.5	2.5	0	0	9	9	105.8	105.6	105.9	103
鑫聯大投控	-1.26%	-92.5	3.3	-95.8	67	116	49	63.5	63.4	63.5	62
日月光投控	7.35%	75,221.8	-1,362.2	76,584	2,687	3,142	454	325.6	326	323	354.5
永崴投控	-1.11%	-4	-1.9	-2	3	14	11	25.3	25.4	25.3	24.8
富采	-0.34%	-18	-0.1	-17.9	134	149	15	35.8	35.8	35.8	35.7
定穎投控	1.72%	2,438.3	243.2	2,195.1	-394	573	968	146.4	146.1	146.6	141
聯嘉投控	0.51%	1.5	-0.3	1.8	-14	3	17	17.4	17.5	17.4	17.3
佳醫	-2.18%	-79.7	0	-79.7	-48	0	48	76	0	76	77.7
東洋	-0.36%	-4.3	-0.2	-4.1	5	14	9	84.5	84.5	84.5	83.7
聯上	0.81%	1.2	0	1.2	7	7	0	20.2	20.2	0	20.4
健喬	0.34%	2.3	0.5	1.8	-12	9	21	32.5	32.5	32.6	32.4
旭富	0.00%	0	0	0	-2	0	2	52	0	52	52
晟德	1.43%	21.8	0	21.8	28	39	11	39.2	39.2	39.2	40
中天	0.52%	6.6	-0.5	7.1	-31	38	69	18.7	18.7	18.7	18.5
聯合	-1.23%	-16.5	0.7	-17.2	7	12	5	111.5	111.5	111.6	109
健亞	-0.55%	-2.8	-2.1	-0.7	4	16	12	32.1	32.2	32	32
麗豐-KY	1.43%	23	-3.3	26.3	10	15	5	107.2	107.4	106.7	110
國光生	0.70%	9.6	0.2	9.4	-56	19	75	18.2	18.2	18.2	18.1
中裕	1.31%	59.4	1.6	57.8	-61	22	83	54.6	54.6	54.6	53.7
太景*-KY	-0.32%	-2.7	2.8	-5.4	36	67	31	12.4	12.4	12.4	12.2
智擎	1.28%	36	-0.1	36.1	43	44	1	63.8	63.8	63.7	64.6
承業醫	0.49%	10.8	-1.1	11.9	29	66	37	33	33	33	33.5
友霖	0.00%	0	0	0	-4	0	4	26.7	0	26.7	26.7
松瑞藥	-3.51%	-29	0	-29	42	42	0	19.7	19.7	0	19
醣聯	2.17%	10.4	0	10.4	-18	0	18	26.6	0	26.6	26.1
久裕	-0.94%	-0.8	0	-0.8	-4	0	4	21.2	0	21.2	21.4
浩鼎	-6.58%	-87.1	0.4	-87.5	27	28	1	47.3	47.3	47.7	44.1
信立	0.98%	3.3	2.8	0.5	-1	5	6	56.2	55.9	56.4	55.9
炎洲	-0.50%	-0.4	0	-0.4	-4	2	6	13.4	13.4	13.4	13.5
如興	1.48%	0.6	0.4	0.1	1	4	3	10.1	10.1	10.2	10.2
三圓	-3.17%	-0.9	0	-0.9	-1	0	1	26.9	0	26.9	27.7
金洲	-2.01%	-11.4	0	-11.4	-11	0	11	51.6	0	51.6	52.6
廣越	-2.49%	-5	0	-5	-3	0	3	66.9	0	66.9	68.6
振大環球	1.29%	9.5	0	9.5	3	3	0	246.3	246.3	0	249.5
金雨	0.98%	0.8	0	0.8	2	2	0	38.1	38.1	0	38.5
崇友	-0.44%	-3.5	1.1	-4.6	-5	2	7	112.9	112.5	113.1	114
高鋒	-1.53%	-24.9	16.6	-41.4	12	33	21	49.3	49	49.8	45.6
福裕	-3.39%	-1.3	0	-1.3	2	2	0	19.2	19.2	0	18.5
永彰	9.62%	2.8	0	2.8	1	1	0	28.6	28.6	0	31.4
東台	5.86%	337.1	3.4	333.6	-104	57	161	35.7	35.7	35.8	32.6
瑞智	-0.80%	-12.2	-0.4	-11.8	53	59	6	25.7	25.7	25.7	25.5
協易機	-4.95%	-32.4	0	-32.4	20	20	0	32.7	32.7	0	31.1
慶騰	1.15%	3	2.1	0.8	2	12	10	21.4	21.3	21.5	21.8
拓凱	-3.19%	-141.5	-4.6	-136.9	-21	7	28	158.6	159.1	158.5	165
全球傳動	2.29%	108.5	97.4	11	-53	47	100	47.4	46	48.1	47.9
晟田	-0.99%	-1.7	-0.3	-1.4	-1	3	4	42.8	42.9	42.8	44.2
科嶠	1.14%	73.5	79.7	-6.3	-25	21	46	140.6	138	141.8	142
銘鈺	-1.57%	-1.6	-0.4	-1.2	2	3	1	33.9	34	33.6	33.4
桓達	-0.12%	-0.5	-0.1	-0.4	-3	1	4	100.9	101	100.9	101
智伸科	1.38%	15	11.1	3.9	2	9	7	120.8	120.1	121.6	122
氣立	-0.59%	-2.1	-2	0	-5	4	9	38.4	38.7	38.2	38.2
永新-KY	-0.44%	-0.6	0	-0.6	2	2	0	68.1	68.1	0	67.8
健椿	-1.16%	-2.4	0	-2.4	5	5	0	41.4	41.4	0	40.9
穎漢	-0.83%	-4	0.2	-4.2	9	13	4	37	37	37.1	36.6
百德	3.09%	8.3	0	8.3	-5	0	5	53.8	0	53.8	52.1
元翎	0.75%	3	0	3	-24	0	24	16.6	0	16.6	16.5
時碩工業	-0.66%	-3.8	1	-4.8	-7	3	10	57.4	57.2	57.5	58.2
鈞興-KY	-1.82%	-25.5	-2.6	-22.9	6	8	2	175.6	175.8	174.5	172
駐龍	-1.50%	-6.5	-3.3	-3.2	-1	2	3	144.4	145.5	143.8	147
大銀微系統	0.42%	21.5	-0.9	22.4	42	45	3	112.9	113	112.7	113.5
達航科技	-0.45%	-12.4	-11.5	-0.9	41	47	6	59	59.2	57.3	59.2
台灣精銳	-1.35%	-55	-7.5	-47.5	-5	1	6	680.6	687	679.5	689
達明	1.50%	42	-7.5	49.5	-4	4	8	350	351.3	349.4	337
永捷	-1.68%	-16.2	0.4	-16.6	-53	6	59	16.3	16.3	16.3	16.7
大立	-0.33%	-0.2	0	-0.2	4	4	0	15.3	15.3	0	15.2
德淵	0.62%	0.5	0	0.5	5	5	0	16.2	16.2	0	16.3
美琪瑪	0.54%	1.4	-0.1	1.5	-3	1	4	65.2	65.3	65.2	64.7
國精化	3.09%	288.5	-2.9	291.4	49	57	8	164	164.1	163.7	170
永昕	2.77%	1.8	0	1.8	-2	0	2	33.4	0	33.4	32.5
熒茂	1.41%	0.3	0	0.3	-1	0	1	21.3	0	21.3	21
泰博	1.71%	17.5	0.9	16.6	-7	1	8	127.8	127	127.9	125.5
華廣	-2.01%	-3.2	-0.3	-2.9	-1	2	3	53.1	53.2	53	55.9
康普	-0.71%	-67.8	0.6	-68.4	118	139	21	68.6	68.6	68.6	68
合一	0.17%	3.2	-0.1	3.3	-25	5	31	58.3	58.3	58.3	58.2
皇將	2.58%	4.2	0	4.2	-5	0	5	32.6	0	32.6	31.8
台耀	-0.18%	-4.9	0.6	-5.5	46	47	1	56.8	56.8	57.4	56.7
新應材	0.11%	29	-27	56	16	32	16	825.9	826.5	824.8	830
三福化	-2.34%	-3	0	-3	1	1	0	128	128	0	125
勤凱	-0.97%	-15	-2.7	-12.3	-6	3	9	172.2	172.8	171.9	174
材料*-KY	2.36%	490	-19.7	509.8	-313	100	413	50.4	50.5	50.3	48.7
雙鍵	-0.84%	-40	1.6	-41.6	45	46	1	103.5	103.4	105	102.5
南寶	-1.96%	-91.3	-4.5	-86.8	-11	4	15	310.8	311.8	310.6	318.5
晶呈科技	-0.40%	-38.6	-7.1	-31.5	1	24	22	403.6	403.7	403.4	388
上品	-1.70%	-74.5	-20.5	-54	9	18	9	243.2	244	241.7	238
望隼	0.00%	0	0	0	4	4	0	178	178	0	178
台特化	-0.96%	-283.4	5.3	-288.7	-87	10	97	304.1	303.7	304.2	307.5
聯光通	-7.43%	-605.2	-4.3	-600.9	185	193	8	42.2	42.2	41.7	39
遠傳	0.20%	242.8	-57.2	300	-738	568	1,306	92.3	92.4	92.3	91.9
正文	-5.79%	-312.9	-0.8	-312.2	196	198	2	27.3	27.3	26.9	25.7
前鼎	-9.90%	-21.4	0	-21.4	-3	0	3	72.1	0	72.1	79.2
新復興	0.66%	5.6	-2.4	8.1	-8	8	16	53.2	53.4	53.1	52.1
聯德控股-KY	0.49%	5.2	-1	6.2	-5	7	12	89.1	89.2	89	87.8
致伸	0.31%	48.8	20	28.8	-122	74	196	81.5	81.3	81.5	81.3
事欣科	-3.27%	-480.2	-171.1	-309.1	87	232	145	63.3	63.8	62.6	60.2
新唐	2.19%	151.3	-2	153.3	88	118	30	58.5	58.6	58.5	60.3
泰鼎-KY	-0.86%	-22.3	-8.1	-14.2	-31	48	79	32.9	33	32.8	33.3
新盛力	2.47%	57	0.6	56.4	-11	5	16	144.1	144	144.1	139
友輝	-1.05%	-3.6	-1.8	-1.8	-2	4	6	57.3	57.6	57.1	58
太極	0.43%	9.1	0	9.1	-129	0	129	16.3	0	16.3	16.3
和碩	-0.52%	-200.1	-11.1	-189	-481	68	549	70.1	70.3	70.1	70.5
亞電	-0.47%	-8	-9.8	1.8	30	52	22	32.9	33	32.6	33.1
有成精密	-1.91%	-13.8	1.1	-14.9	12	16	4	45.2	45.2	45.5	44
精拓科	-2.61%	-1.8	0	-1.8	-1	0	1	69	0	69	70.8
凌通	0.12%	0.1	-0.6	0.7	1	3	2	40	40.2	39.9	40.9
緯軟	-0.49%	-21	0	-21	-37	0	37	116.9	0	116.9	117.5
光鋐	0.92%	12.5	12.5	0	0	52	52	26.1	26	26.3	24.3
臻鼎-KY	-2.00%	-5,637	-3,227.1	-2,409.9	295	1,527	1,232	185	186.2	183.5	178
誠美材	0.77%	16.6	-4.8	21.4	-50	107	157	13.8	13.8	13.8	13.4
天鈺	-1.00%	-68.5	10.2	-78.7	37	47	10	145.3	145.1	146.2	143
譜瑞-KY	-1.37%	-249	-2.8	-246.2	24	35	11	518.2	518.3	518	508
十銓	-0.77%	-266.2	295.6	-561.9	47	163	115	212.3	211.2	213.8	199.5
立積	0.97%	213	-7.3	220.3	-168	15	183	119.8	120.3	119.8	118.5
IET-KY	-0.88%	-14	0	-14	-4	0	4	397.5	0	397.5	401
廣穎	-0.08%	-0.2	0	-0.2	3	4	1	45.9	45.9	45.9	45.9
亞泰	1.02%	20.1	-9.4	29.5	-17	8	25	78.8	79.7	78.5	76.8
佳凌	-2.84%	-17.6	0	-17.6	20	20	0	31.1	31.1	0	30.2
眾達-KY	-2.72%	-494.1	5.5	-499.6	85	138	53	131.4	131.4	131.5	125.5
華星光	-3.03%	-4,362.5	-2,609.7	-1,752.7	156	433	276	332.5	336.2	326.7	325
榮科	8.24%	789.9	4.7	785.2	189	208	19	46.1	46	46.3	50.2
環宇-KY	2.71%	2,832	344	2,488	267	402	135	260.3	259.7	262.2	269
榮剛	1.97%	114.7	1.7	113	162	171	9	34	34	34.2	34.7
建錩	-0.45%	0	0	0	1	1	0	11.2	11.2	0	11.1
力新	-0.68%	-0.1	0	-0.1	1	1	0	14.6	14.6	0	14.5
訊連	1.54%	153.7	3.8	149.9	-126	3	129	77.4	76.1	77.4	76.2
亞昕	-1.24%	-0.3	0	-0.3	1	1	0	24.3	24.3	0	24
全訊	-1.27%	-23.5	0	-23.5	-14	0	14	131.8	0	131.8	133.5
安力-KY	0.53%	0.1	0	0.1	-1	0	1	28.5	0	28.5	28.4
東科-KY	-1.61%	-6.2	0	-6.2	-4	0	4	96.5	0	96.5	98
立凱-KY	1.58%	0.4	0	0.4	-1	0	1	25.3	0	25.3	24.9
鈺鎧	6.15%	1.4	0	1.4	-1	0	1	22.8	0	22.8	21.4
達興材料	8.18%	1,904.5	0.4	1,904.1	63	65	2	358.3	358.3	358.5	388.5
凌陽創新	2.07%	2.5	0	2.5	1	1	0	120.5	120.5	0	123
乙盛-KY	-2.37%	-357.6	-10.4	-347.2	140	178	38	84.9	85	84.7	82.5
弘凱	1.16%	3.1	-0.3	3.3	-6	1	7	37.4	37.7	37.4	36.9
智晶	-2.17%	-1.2	0	-1.2	2	2	0	27.6	27.6	0	27
天鉞電	-1.55%	-0.5	0	-0.5	1	1	0	32.3	32.3	0	31.9
虹堡	-5.51%	-18.1	0.1	-18.3	5	6	1	54.8	54.8	54.9	51.1
智崴	4.50%	40.5	0	40.5	9	9	0	100	100	0	104.5
祥碩	-2.24%	-5,484.2	-169.8	-5,314.4	-181	16	197	1,241.4	1,251.3	1,240.6	1,270
信驊	2.41%	6,379.1	-111.6	6,490.7	25	28	2	9,471.1	9,475.4	9,419.6	9,725
尚凡*	0.00%	0	0	0	-4	0	4	28.1	0	28.1	28.1
jpp-KY	-0.04%	-2.5	-12.5	10	-8	16	24	255.6	256	255.3	254
數字	-0.45%	-1.5	0	-1.5	2	2	0	165.3	165.3	0	164.5
豐祥-KY	-3.09%	-13	-2	-11	-1	2	3	140.4	141	140	151
宜鼎	0.41%	186	412	-226	5	58	53	774.9	771.2	779	726
邑昇	0.83%	5.3	5.3	0	0	17	17	37.9	37.8	38.1	37.9
華懋	-1.83%	-84	-18.5	-65.5	-12	14	26	177	177.9	176.5	182
太欣	5.79%	1.4	0	1.4	-2	0	2	12.1	0	12.1	11.4
桂盟	-3.12%	-11.4	-0.1	-11.3	-3	1	4	91.2	91.3	91.2	95
系統電	-1.55%	-174.3	17.5	-191.8	60	165	105	68	67.9	68.1	64.7
寶島科	-0.41%	-0.4	0	-0.4	-1	0	1	98.5	0	98.5	98.9
世紀*	-1.36%	-66.3	-13.4	-52.9	38	55	17	88.8	89	88.2	87.6
光聯	-0.05%	-1.9	0	-1.9	-166	0	166	24.7	0	24.7	24.7
華容	-0.04%	-1.3	-1.2	0	97	118	21	24.4	24.4	24.3	24.4
建榮	-0.40%	-130.6	-80.4	-50.2	-43	291	334	98.8	98.9	98.6	99.8
世界	0.28%	1,266	69.2	1,196.8	-2,952	600	3,552	126.4	126.3	126.4	126
鈺創	-2.78%	-242.9	0.4	-243.3	144	152	8	57.4	57.4	57.4	55.7
中光電	-0.57%	-267.5	1	-268.5	538	554	16	84.2	84.2	84.3	83.7
合正	-0.16%	-0.2	-0.2	0	0	5	5	25.1	25.2	25.1	25
青雲	-8.40%	-2,431	-393.2	-2,037.8	-69	152	221	131	132.6	130	159.5
中磊	-0.33%	-35.8	-25.1	-10.7	10	131	121	83.2	83.3	83.1	82.2
能率	-0.36%	-13.8	3.1	-16.8	75	87	12	43.3	43.3	43.5	43.1
慕康生醫	-7.14%	-4.4	0	-4.4	-3	0	3	20.3	0	20.3	21.8
中菲	-1.24%	-15	-0.9	-14.1	-10	1	11	109.7	110.5	109.6	111
國眾	-0.84%	-0.8	-0.1	-0.6	-1	2	3	29.6	29.7	29.6	30.2
台半	3.04%	333.4	-4.9	338.3	-158	22	180	61	61.2	60.9	58.8
振發	-8.54%	-11.3	0	-11.3	-7	0	7	19	0	19	20.6
新門	1.63%	7.5	0	7.5	-3	0	3	153	0	153	150.5
崇越	-2.68%	-1,174	-1.4	-1,172.6	131	133	2	329.9	330	329.3	321
東友	1.61%	2.4	0.6	1.9	-3	4	7	21.8	21.7	21.8	21.2
高技	1.32%	618.5	171.1	447.4	100	152	52	307.4	306.5	309.8	311
均豪	-3.56%	-161.6	1.4	-163	50	52	2	87.3	87.3	88	84
佶優	0.99%	4.5	3.3	1.2	-1	14	15	29.8	29.7	30	28.8
宣德	-2.71%	-1	0	-1	1	1	0	36.9	36.9	0	35.9
瀚宇博	-0.90%	-238.9	-70.1	-168.8	150	275	125	96.1	96.2	95.7	95.1
松翰	-2.28%	-11.1	0.2	-11.3	-8	5	13	37.4	37.3	37.4	38.8
德宏	-17.89%	-8,065	-20.1	-8,044.9	-304	26	330	136.6	137.3	136.5	163
智冠	-0.49%	-0.5	0	-0.5	1	1	0	102	102	0	101.5
中美晶	-2.79%	-2,563.5	-784.6	-1,778.9	432	785	353	116.9	117.6	115.4	113.5
慧友	0.16%	0.3	-1.1	1.4	-2	2	4	38.7	39	38.5	37.8
彩富	0.82%	1.3	0	1.3	4	4	0	41.2	41.2	0	41.5
同亨	-0.22%	-1.2	0	-1.2	-21	0	21	25.3	0	25.3	25.4
三聯	-2.97%	-19.7	-1.2	-18.5	-6	2	8	82.9	83.4	82.8	85.9
凱崴	0.38%	49.3	139	-89.7	184	233	49	55	54.5	57.3	54
永信建	-1.59%	-26.4	-0.7	-25.7	-20	9	29	57.2	57.3	57.2	58.5
德昌	0.09%	0.4	0	0.4	-7	0	7	66.8	0	66.8	66.7
力麒	-0.55%	-4	0	-4	89	91	2	7.9	7.9	7.9	7.8
建國	0.12%	1.2	-1	2.1	10	30	20	32.4	32.4	32.4	32.7
隆大	-0.89%	-7.6	1.5	-9	-14	14	28	30.2	30.1	30.2	30.9
工信	-0.16%	-20.2	-15.3	-4.9	253	616	363	20.5	20.5	20.5	20.5
遠雄	2.33%	70.4	-0.4	70.8	33	46	13	65.5	65.6	65.5	67.7
順天	2.55%	0.7	0	0.7	1	1	0	25.5	25.5	0	26.1
龍巖	0.49%	1	0.7	0.3	-2	2	4	51	50.8	51.2	51
長虹	-0.28%	-17	0	-17	-78	0	78	76.6	0	76.6	76.8
聖暉*	-2.37%	-2,453	-135.6	-2,317.4	-145	21	166	622.7	628.5	622	638
東明-KY	3.81%	1.1	0	1.1	1	1	0	30.2	30.2	0	31.3
遠雄港	5.21%	17	0	17	7	7	0	46.6	46.6	0	49
四維航	1.04%	88.5	-5.2	93.7	291	489	198	17.4	17.4	17.4	17.8
中菲行	-0.51%	-0.4	0	-0.4	-1	0	1	77.9	0	77.9	78.3
鳳凰	-2.25%	-11.6	0	-11.6	10	10	0	51.7	51.7	0	50.5
致和證	-2.85%	-235.6	-140.7	-94.9	101	349	248	23.7	23.9	23.3	23
中租-KY	1.14%	216	0	216	144	179	35	105.5	105.5	105.5	107
上海商銀	-0.23%	-40	-24	-16	124	436	312	40.2	40.3	40.2	40.2
合庫金	-0.43%	-71.8	6.3	-78.1	-450	259	709	23.7	23.7	23.7	23.9
全家	0.96%	20.5	0	20.5	11	11	0	194.6	194.6	0	196.5
寶雅	1.83%	564.6	-9.4	574	51	71	20	434.1	434.2	433.8	445.5
南仁湖	-1.24%	-1.6	0	-1.6	14	14	0	9	9	0	8.9
群益證	-1.28%	-73.3	-6.1	-67.2	-123	76	199	28.8	28.8	28.8	29.3
宏遠證	0.50%	13.6	0	13.6	203	203	0	13.4	13.4	0	13.5
康和證	-0.47%	-63	0.3	-63.3	806	816	10	16.5	16.5	16.5	16.4
美好證	0.32%	0.2	0	0.2	-2	0	2	31	0	31	30.9
元大期	-0.28%	-2.4	0	-2.4	9	9	0	95.4	95.4	0	95.1
群益期	1.95%	3	0	3	3	3	0	51.3	51.3	0	52.3
福邦證	6.42%	10.5	-0.1	10.6	-10	1	11	14.9	15	14.9	13.8
創惟	-1.52%	-77.4	0.5	-77.9	46	53	7	96.2	96.2	96.3	94.5
競國	-0.65%	-1.8	0	-1.8	-19	0	19	14.3	0	14.3	14.4
亞元	-2.41%	-5.3	0	-5.3	18	18	0	12.2	12.2	0	11.9
大宇資	0.65%	0.8	1.1	-0.2	1	3	2	43.3	43.1	43.6	42.9
邁達特	0.00%	0	-0.3	0.3	2	4	2	43.6	43.7	43.5	43.8
彩晶	-0.77%	-56.2	14.9	-71.1	-367	514	881	8.3	8.3	8.3	8.5
迎廣	1.46%	2.2	0	2.2	-2	0	2	75.6	0	75.6	74.5
建達	-0.39%	-1.1	0	-1.1	-15	0	15	18.7	0	18.7	18.8
達運	1.87%	106.2	3.9	102.3	-401	42	443	12.8	12.8	12.9	12.6
新普	1.10%	449.5	-8.6	458.1	-111	11	122	333.7	334.4	333.6	329.5
擎邦	1.30%	4.7	0.9	3.8	-2	5	7	51.5	51.4	51.6	49.7
廣運	-2.33%	-52.6	0	-52.6	35	35	0	64.5	64.5	0	63
信音	-0.73%	-10.6	-7.1	-3.5	-3	35	38	38	38.1	37.9	39.1
九豪	-9.18%	-9.7	0	-9.7	3	3	0	35.2	35.2	0	32
普誠	0.00%	0	0	0	-14	0	14	15.1	0	15.1	15.1
金橋	0.67%	14.6	4.7	9.9	-66	29	95	23	22.9	23.1	22.9
萬旭	4.98%	73.8	2.6	71.2	-31	15	46	32.2	32.1	32.2	30
富爾特	-0.87%	-4.2	0	-4.1	-19	1	20	23.9	23.9	23.9	24.1
茂達	-1.12%	-119	-113.9	-5.1	-17	28	45	236.8	239.3	235.2	235.5
亞翔	1.73%	470.9	117.2	353.7	-22	29	51	533.6	531	535.1	519
友勁	2.67%	2.1	0	2.1	-8	0	8	9.8	0	9.8	9.6
振曜	1.97%	115	0.2	114.8	53	57	4	102.3	102.3	102.4	104.5
耕興	-0.07%	-1	-1.4	0.4	-3	5	8	178.7	178.9	178.6	178.5
頎邦	0.83%	270.4	-7.9	278.3	-558	52	610	53.4	53.6	53.4	52.9
驊宏資	-2.13%	-3	0	-2.9	3	4	1	34.6	34.6	34.6	33.6
撼訊	-2.51%	-8.9	0	-8.9	6	6	0	59.1	59.1	0	57.6
百一	1.99%	40.8	-1.1	41.8	-95	36	131	15.6	15.7	15.6	15.2
嘉聯益	-0.89%	-32.8	-10.2	-22.6	-138	100	238	15.6	15.6	15.5	15.7
鈞寶	-0.08%	-0.7	7.4	-8.1	5	21	16	47.2	47	47.5	45.4
華電網	-0.66%	-16.3	-19.6	3.3	-3	44	47	52.8	53.1	52.6	51.5
華興	0.61%	0.6	0	0.6	-8	0	8	12.1	0	12.1	12.1
浪凡	0.47%	1.8	0.3	1.5	1	9	8	42.4	42.4	42.5	43.9
凌華	2.47%	8.9	-0.6	9.5	5	6	1	60.1	60.2	59.6	62.1
宏齊	0.06%	0.5	-3.5	4	-14	34	48	20.4	20.5	20.4	20.1
統振	1.81%	10.9	-0.5	11.4	-10	2	12	50.2	50.4	50.1	49
信昌電	0.22%	8.7	10.2	-1.5	26	63	37	62.2	62.1	62.3	62
立敦	-0.25%	-5.9	-0.2	-5.8	52	53	1	45.1	45.1	44.9	45
瑞儀	-1.47%	-93.5	-14.8	-78.7	-34	17	51	124.4	125.1	124.2	126.5
達麗	-1.87%	-71	-0.1	-71	-79	1	80	47.5	47.6	47.5	48.4
亞通	1.62%	8.4	0	8.4	-19	0	19	27.3	0	27.3	26.9
橘子	0.44%	3.6	-0.1	3.7	13	16	3	51.3	51.3	51.3	51.6
合晶	-1.21%	-86.3	0.4	-86.7	113	205	92	34.9	34.9	34.9	34.1
新潤	-0.31%	-2.6	-0.3	-2.4	16	19	3	45.3	45.3	45.2	45.2
萬潤	0.04%	17	-24.3	41.3	92	98	6	390.3	390.6	386.5	391
廣明	-0.24%	-15.7	-1.3	-14.4	45	67	22	99.6	99.6	99.6	99.3
豐藝	4.29%	77.4	-0.4	77.8	-32	5	37	48.8	48.9	48.8	46.4
萬泰科	1.19%	65.9	-4.4	70.3	-58	56	114	48.6	48.7	48.6	47.4
精成科	-0.58%	-185.5	52.8	-238.3	168	301	133	105.5	105.4	105.8	104
巨路	0.91%	49.5	-0.2	49.7	43	45	2	120.8	120.8	120.8	122
帆宣	0.01%	1	1.4	-0.4	30	39	9	263	263	263.2	263
佳必琪	0.86%	5	-0.6	5.6	-3	1	4	145.5	146	145.4	143.5
天品	0.43%	0.4	0.4	0	0	1	1	93	92.8	93.2	96.4
盛群	14.95%	726.4	3.1	723.3	91	100	9	48.6	48.6	48.9	56.5
海韻電	-7.47%	-76.6	0	-76.6	-16	0	16	64.1	0	64.1	68.9
詮欣	-0.25%	-3.1	-1.3	-1.8	15	25	10	48.7	48.7	48.6	48.6
飛捷	-1.89%	-13.7	0.2	-13.9	-5	3	8	90.4	90.3	90.4	93.2
雷科	-1.04%	-4.9	1.6	-6.5	5	9	4	52.4	52.3	52.7	51
今國光	1.89%	660.5	-324.1	984.6	-332	234	566	61.7	62.7	61.3	58.3
聯茂	2.46%	1,086.5	-10.7	1,097.2	355	375	20	117.9	117.9	117.4	121
精誠	1.24%	193	-1.9	194.9	118	142	24	109.8	109.8	109.8	111.5
和椿	1.76%	81.5	0	81.5	42	42	0	110.6	110.6	0	112.5
居易	0.06%	0.1	-0.1	0.2	2	3	1	27	27	26.9	27.1
中探針	-0.51%	-29	9	-38	-19	73	92	62	62	62.1	64.1
豪勉	-3.19%	-27.6	0	-27.6	-38	0	38	22.8	0	22.8	23.5
富旺	-3.06%	-0.4	0	-0.4	-1	0	1	14.7	0	14.7	15.2
岳豐	-1.04%	-14.4	-3.6	-10.8	38	46	8	30.2	30.3	29.8	30
晉泰	1.12%	0.7	0	0.7	-2	0	2	29	0	29	28.7
旺矽	0.48%	2,009.6	-138.5	2,148.1	-140	8	149	2,806.2	2,822.5	2,805.2	2,790
聚鼎	-1.23%	-1.5	-0.1	-1.4	-2	1	3	40.6	40.7	40.6	41.3
光鼎	0.42%	0.1	0	0.1	-3	0	3	8.8	0	8.8	8.8
茂綸	-2.54%	-2.1	0	-2.1	-1	0	1	82.7	0	82.7	84.8
尼得科超眾	3.24%	4	0	4	-1	0	1	123.5	0	123.5	119.5
系微	1.67%	74.5	-14.2	88.7	-15	8	23	194.4	195.7	193.9	188
旺玖	-1.39%	-0.7	0	-0.7	-2	0	2	23.4	0	23.4	23.7
高僑	1.90%	0.5	0	0.5	-1	0	1	26.3	0	26.3	25.8
華孚	-0.10%	-1.7	0	-1.7	30	30	0	58.1	58.1	0	58
力成	0.96%	2,118.5	787.6	1,330.9	-363	535	898	246.1	245.2	246.7	243
迅杰	1.33%	1.4	0	1.4	-3	0	3	34	0	34	33.5
茂迪	1.49%	370.3	388.6	-18.4	205	963	758	25.8	25.6	26.1	25.5
立端	5.08%	13.5	0	13.5	-4	0	4	66.4	0	66.4	63
臺龍	2.38%	0.3	0	0.3	1	1	0	12.6	12.6	0	12.9
沛波	-1.15%	-0.2	0	-0.2	-1	0	1	21.7	0	21.7	21.9
矽格	0.06%	20.5	85.3	-64.8	-139	113	252	126.8	126.3	127	127.5
久元	-0.40%	-11	0.1	-11.1	36	38	2	72.8	72.8	72.9	72.5
普萊德	2.10%	2.5	0	2.5	1	1	0	119	119	0	121.5
方土昶	-3.93%	-63.2	-63.2	0	0	39	39	41.3	42.1	40.4	37.7
泰詠	0.35%	0.1	0	0.1	1	1	0	28.6	28.6	0	28.7
台郡	-2.71%	-217.4	4	-221.4	-124	12	136	59.1	58.8	59.1	60.9
倍微	-0.48%	-0.8	0	-0.8	7	7	0	25.2	25.2	0	25.1
同欣電	1.09%	254	225.9	28.1	-16	135	151	154	153.1	154.8	153
驊陞	-5.08%	-33.5	-1.9	-31.7	12	16	4	41.2	41.3	40.9	38.7
台燿	-0.46%	-861	-133	-728	279	348	69	534.3	534.6	532.7	532
宏正	1.87%	1.1	0	1.1	1	1	0	58.9	58.9	0	60
台表科	-0.33%	-34.1	-34.1	0	25	106	81	97.2	97.4	97	97.4
胡連	-0.59%	-31	0.3	-31.3	-46	1	47	112.3	112	112.3	113
康舒	0.76%	467.8	95.4	372.5	-598	669	1,267	48.6	48.5	48.6	48
佳邦	1.58%	65.5	0.2	65.3	-45	5	50	82.9	82.9	83	81.5
啟碁	3.21%	14,146	8,147	5,998.9	-723	1,751	2,474	178.4	175.6	180.3	172
良維	-0.30%	-280	-365.8	85.8	367	511	144	184.7	185.3	182.7	185.5
沛亨	-11.10%	-352	-1.3	-350.8	-7	7	14	226.5	226.6	226.4	276.5
悅城	-5.99%	-1.8	0	-1.8	-1	0	1	29.2	0	29.2	31
旭隼	-0.66%	-195	47.2	-242.2	-27	6	33	892.9	886.2	894	903
晶焱	-1.83%	-20.2	0.2	-20.4	-13	1	14	78.7	78.5	78.7	80.3
群電	4.15%	1,466.7	7.5	1,459.2	-374	3	377	93.7	91.2	93.7	89.8
樺漢	-0.91%	-70	-7.9	-62.1	13	27	14	284.6	284.8	284.2	280
矽力*-KY	2.33%	2,655.6	349.4	2,306.2	192	424	231	268.6	268.1	269.6	280
瑞祺電通	1.04%	6.1	-0.4	6.5	-2	5	7	84.1	84.2	84.1	80.8
韋僑	-1.88%	-4	0	-4	-2	0	2	106.5	0	106.5	108.5
詠昇	5.78%	3.7	0	3.7	2	2	0	32.4	32.4	0	34.3
億而得-創	5.43%	4.6	4.6	0	0	1	1	84.7	82.4	87	82.9
易發	1.14%	18.2	0	18.2	-24	0	24	66.8	0	66.8	66
統新	-11.87%	-871.5	-34.7	-836.8	-32	25	57	128.8	129.7	128.4	154.5
光麗-KY	-1.33%	-1.4	0	-1.4	-4	0	4	26.3	0	26.3	26.6
今展科	0.16%	0	0	0	1	1	0	31.1	31.1	0	31.2
大中	0.55%	11.5	0.3	11.3	-15	1	16	131.2	131	131.3	130.5
迅得	0.34%	0.5	0.5	0	0	1	1	148.8	148.5	149	147
光聖	6.71%	21,896.5	222.4	21,674	170	179	9	1,823.7	1,822.5	1,847.2	1,950
元晶	7.64%	3,702.9	-20	3,722.9	-1,117	81	1,198	40.4	40.7	40.4	37.1
藥華藥	-0.86%	-925.1	24.2	-949.3	114	147	33	733.5	733.3	734.1	725
鈺邦	0.35%	11.5	0.1	11.4	6	21	15	157.6	157.6	157.6	159.5
訊芯-KY	4.73%	1,555	487.5	1,067.5	-85	101	186	176.9	173.7	178.6	166
GIS-KY	-1.25%	-30.2	-16	-14.1	-15	42	57	42.2	42.4	42.1	43
神盾	3.60%	74	6.7	67.3	-12	6	18	114.3	113.5	114.6	109
威潤	-0.31%	-0.3	0	-0.3	-3	0	3	31.8	0	31.8	31.9
大樹	0.89%	39.8	-0.7	40.5	-39	10	49	91.5	91.6	91.5	90.5
宇智	-0.07%	-0.6	0	-0.6	-16	0	16	53.6	0	53.6	53.6
保瑞	-9.10%	-1,478.4	-4.8	-1,473.6	20	29	8	560	560.2	559.6	490
安集	-0.18%	-0.8	-6.8	6	-10	3	13	34.3	36.1	33.8	33.3
點序	-3.46%	-116.2	0.3	-116.5	35	36	1	93.3	93.3	93.6	90
環球晶	-4.74%	-1,969	-130.6	-1,838.4	55	87	32	477.8	478.9	474.8	445.5
晶碩	-0.13%	-4.5	-1.6	-2.9	-10	2	12	284.3	285	284.2	284.5
生華科	4.25%	75.6	5.8	69.8	-27	6	33	53.9	53.1	54.1	51.5
科懋	0.75%	0.2	0	0.2	-1	0	1	26.5	0	26.5	26.3
久禾光	1.95%	3.5	0.5	3.1	-1	1	2	89.6	89.3	89.8	86.7
益安	-2.52%	-23.3	-0.4	-22.9	-9	1	10	92.5	92.9	92.5	95
台塑化	0.19%	63.5	6.3	57.2	630	684	54	49.7	49.7	49.8	49.8
聚和	-3.67%	-15	0.2	-15.1	-4	8	12	33.9	33.9	33.9	37.7
精測	-0.33%	-660	-25.5	-634.5	45	50	5	3,993.6	3,994.1	3,989	3,980
穎崴	0.46%	677.6	-1,298	1,975.6	8	31	22	4,760.7	4,785.5	4,726.5	5,005
保勝光學	-3.15%	-14.1	-6.2	-7.9	2	7	5	64	64.5	63.2	60.5
捷敏-KY	0.06%	0.3	0.3	0	0	6	6	78.9	78.9	78.9	79.6
達發	0.05%	3	18.6	-15.5	-4	9	13	450.8	449.6	451.6	455.5
創威	4.01%	12.1	-0.3	12.4	2	5	3	60.4	60.4	60.3	66.6
愛普*	-1.31%	-566.9	-0.6	-566.3	45	106	60	408.3	408.3	408.3	396
晶心科	-0.76%	-15.2	-11.9	-3.3	-2	7	9	222.1	223.1	221.4	223
正瀚-創	0.36%	0.9	0	0.9	-3	0	3	84.5	0	84.5	84.2
順藥	1.38%	43	-6.8	49.8	-14	3	17	182.9	184.8	182.6	179
倉和	-3.18%	-2.2	0	-2.2	1	1	0	69.2	69.2	0	67
泰福-KY	1.83%	18	-0.3	18.3	-16	4	20	49.3	49.3	49.2	48.1
正基	1.43%	12.9	-1.8	14.7	-11	4	15	60.3	60.7	60.2	58.9
高端疫苗	1.36%	15.3	0	15.3	-31	0	31	36.3	0	36.3	35.8
長科*	3.10%	1,093.2	12	1,081.2	-541	175	716	49.3	49.2	49.3	47.3
北極星藥業-KY	-1.24%	-7.3	0.4	-7.7	-18	2	20	29.5	29.3	29.5	29.9
易華電	6.33%	13.8	0	13.8	-7	0	7	31.1	0	31.1	29.2
興能高	-4.00%	-40.3	0.5	-40.8	28	29	1	34.7	34.7	35.2	33.2
欣普羅	-5.65%	-4.6	0	-4.6	-2	0	2	40.7	0	40.7	43
是方	-2.61%	-41	0.1	-41.1	-3	2	5	314.3	314.3	314.3	328
宏觀	1.80%	33.5	8	25.5	-7	4	11	169.1	167.6	169.6	166
維田	-0.59%	-0.7	0	-0.7	-3	0	3	39.4	0	39.4	39.6
虹揚-KY	-0.34%	-0.1	0	-0.1	-1	0	1	14.6	0	14.6	14.6
逸達	-2.61%	-6.8	0	-6.8	3	3	0	86.9	86.9	0	84.6
鋼聯	-1.87%	-2	0	-2	-1	0	1	107	0	107	109
申豐	-1.57%	-0.5	0	-0.5	-1	0	1	31.8	0	31.8	32.3
南俊國際	12.07%	4,211.9	17	4,194.9	54	95	41	367.4	367.3	367.7	445
鼎基	0.22%	0.2	0.2	0	0	1	1	90.1	90	90.2	87.3
東典光電	-4.30%	-301.8	111.4	-413.2	-24	70	94	74.7	73.8	75.4	92.6
台康生技	-1.92%	-99.1	0	-99.1	-86	0	86	60	0	60	61.2
動力-KY	-0.41%	-1.6	-1.6	0	0	6	6	65.1	65.2	64.9	65
和潤企業	-1.39%	-167.5	-8.7	-158.8	172	197	25	61.2	61.2	60.9	60.3
台灣銘板	4.36%	5.4	0	5.4	-3	0	3	41.3	0	41.3	39.5
寬宏藝術	-2.21%	-43.5	-0.2	-43.3	-12	2	14	140.9	141	140.9	144.5
ABC-KY	-6.05%	-1.6	0	-1.6	1	1	0	25.6	25.6	0	24.1
富強鑫	5.26%	169.8	0	169.8	-127	0	127	25.4	0	25.4	24.1
帝寶	-0.10%	-1	-1.6	0.6	-1	6	7	145.7	145.8	145.6	145
瀧澤科	-0.44%	-1	0	-1	6	6	0	39.4	39.4	0	39.3
朋億*	3.85%	29.5	0	29.5	-4	0	4	191.4	0	191.4	184
共信-KY	1.79%	1.3	0	1.3	-1	0	1	72.7	0	72.7	71.4
漢達	-1.01%	-5.5	1.6	-7.1	3	7	4	77.5	77.4	77.8	75
萬年清	0.62%	0.8	0	0.8	2	2	0	64.6	64.6	0	65
必應	-1.03%	-1.7	0	-1.7	2	2	0	82.3	82.3	0	81.4
均華	-4.14%	-713	-6.9	-706.1	18	22	4	783	783.2	781.5	744
基士德-KY	-0.47%	-0.1	0	-0.1	1	1	0	21.2	21.2	0	21.1
M31	-3.14%	-970	331.8	-1,301.8	39	67	28	460.4	456.9	468.7	423.5
台生材	5.35%	11.5	0	11.5	-5	0	5	42.8	0	42.8	40.6
華安	1.40%	3.9	0	3.9	6	6	0	46.4	46.4	0	47
群翊	-7.25%	-364.5	0	-364.5	17	17	0	295.9	295.9	0	274.5
信紘科	0.83%	6	-0.8	6.8	-1	2	3	242	242.3	241.8	235
中揚光	1.21%	0.9	0	0.9	-1	1	2	37.2	37.2	37.2	36.3
緯穎	-1.99%	-12,092.3	-2,804.8	-9,287.5	-101	64	166	3,661.2	3,692.8	3,648.9	3,740
復盛應用	-1.58%	-21.5	0.7	-22.2	3	5	2	273	272.9	273.3	265.5
騰輝電子-KY	4.03%	494.8	-27.7	522.5	-103	20	123	99.9	101.1	99.7	94.6
鈺太	-1.67%	-75	-1.5	-73.5	-21	3	24	187.6	188	187.5	191
雍智科技	-5.15%	-786	70.7	-856.7	-14	7	21	726.3	718.7	728.8	790
伊雲谷	-1.34%	-0.8	0	-0.8	1	1	0	59.8	59.8	0	59
安碁資訊	-0.21%	-1	0	-1	-3	0	3	161.7	0	161.7	162
洋基工程	-0.64%	-249.5	-218.7	-30.8	24	65	40	598.1	600.2	594.8	599
旭暉應材	-1.29%	-0.9	-0.5	-0.4	1	2	1	33.1	33.2	32.8	32.8
惠特	1.49%	186.5	-0.8	187.3	-112	1	113	110.7	111.5	110.7	109
長聖	-1.27%	-38.5	0	-38.5	-20	0	20	152.1	0	152.1	154
嘉基	-1.72%	-30	-8.6	-21.4	9	12	3	145.3	145.9	143	143.5
應廣	-20.02%	-109.9	0	-109.9	-9	0	9	61	0	61	73.2
力智	0.79%	405.5	-8.5	414	-273	2	275	185.5	189.8	185.5	184
久昌	-6.93%	-656.5	4.1	-660.6	-59	2	61	155.2	153.3	155.3	166.5
輝創	0.31%	0.4	0	0.4	-3	0	3	43.6	0	43.6	43.5
亞泰金屬	-3.60%	-476	-63.6	-412.4	-53	18	71	186.4	189.3	185.7	193.5
博晟生醫	-0.07%	0	0.3	-0.3	-1	1	2	36.4	36.2	36.5	36.8
竹陞科技	-0.35%	-24	-11.3	-12.8	-6	2	8	851	855.5	849.9	852
91APP*-KY	-2.39%	-45.9	0	-45.9	-30	0	30	64.1	0	64.1	65.6
澤米	2.00%	8.6	-0.7	9.3	5	10	5	43.3	43.3	43.2	45.2
安普新	-1.52%	-1.6	-0.1	-1.5	-3	1	4	26.3	26.4	26.3	26.8
龍德造船	3.20%	228.5	2.1	226.4	46	51	5	140.1	140.1	140.5	145
威鋒電子	0.29%	0.7	0	0.7	-3	0	3	79.1	0	79.1	78.9
台灣虎航	0.01%	0.1	-0.2	0.3	5	13	8	65	65	65	65.1
穩得	-3.83%	-27	-2.2	-24.8	-4	1	5	141.2	143	140.8	147
綠界科技*	-0.13%	-0.4	0	-0.4	6	6	0	52	52	0	51.9
志強-KY	0.00%	0	0.3	-0.3	-1	1	2	100.2	100	100.3	100.5
力積電	4.74%	58,051.3	743.6	57,307.6	-16,910	1,538	18,448	66.5	66	66.5	63.1
展碁國際	0.65%	1.9	0.9	1	3	5	2	58.7	58.6	59	58.9
AES-KY	-1.52%	-1,810	-57.8	-1,752.2	96	103	7	1,152.7	1,153.3	1,145	1,135
視陽	-0.37%	-4.5	-5.8	1.3	2	7	5	171.9	172.4	171.2	173
昱展新藥	-4.78%	-158.5	0	-158.5	-13	0	13	255.3	0	255.3	267.5
華景電	0.15%	4.5	23.8	-19.3	5	10	5	305.4	303.9	308.6	300
采鈺	3.81%	598	2.1	595.9	50	55	5	285.1	285.1	285.5	297
永豐實	-1.87%	-0.7	0	-0.7	-1	0	1	37.5	0	37.5	38.2
虎門科技	-2.42%	-2.5	0	-2.5	1	1	0	103.5	103.5	0	101
向榮生技	-1.87%	-1.6	0	-1.6	-1	0	1	85.4	0	85.4	87
晉弘	2.75%	2.4	0	2.4	-1	0	1	87.4	0	87.4	85
來頡	-0.28%	-1.4	0	-1.4	6	6	0	82.4	82.4	0	82.2
崑鼎	0.17%	1	0	1	2	2	0	299.5	299.5	0	300
富世達	-0.22%	-216.8	-554.3	337.5	-44	19	64	1,559.3	1,581.7	1,552.5	1,545
森崴能源	3.01%	9.5	0	9.5	-7	0	7	45.2	0	45.2	43.8
宏碁資訊	-0.97%	-2	0	-2	-1	0	1	207	0	207	209
濾能	0.27%	0.5	-1.3	1.8	-1	2	3	61.3	61.7	61	59.2
千附精密	2.29%	5	0	5	-2	0	2	109	0	109	106.5
汎銓	-2.40%	-748.5	47.9	-796.4	-101	47	148	210.4	209.6	210.6	218.5
邁科	-6.69%	-722.5	1.5	-724	-30	11	41	263.3	263.2	263.4	287.5
天二科技	-0.57%	-1.1	0.1	-1.2	4	6	2	30.5	30.5	30.5	30.2
台新藥	-0.14%	-0.1	-0.1	-0.1	-3	1	4	27.1	27.2	27.1	27.2
東研信超	-2.61%	-3.2	-2.8	-0.4	-1	1	2	61.3	63.2	60.4	60.8
長佳智能	1.75%	30.3	0	30.3	-26	0	26	66.8	0	66.8	65.6
錼創科技-KY創	-7.11%	-54	0	-54	6	6	0	126.5	126.5	0	117.5
伯特光	-2.27%	-2.5	-2.5	0	0	1	1	110.3	111.5	109	109.5
睿生光電	6.42%	132.2	2.6	129.6	26	28	2	73.5	73.4	74.7	78.4
三集瑞-KY	2.81%	54	0	54	-11	0	11	174.9	0	174.9	170
永道-KY	6.82%	79	0	79	11	11	0	105.3	105.3	0	112.5
雲豹能源	-0.33%	-8	-6.3	-1.7	1	23	22	104.5	104.7	104.4	103
騰雲	3.56%	34	0	34	5	5	0	191.2	191.2	0	198
泓德能源	5.22%	36.5	-3.5	40	-5	1	6	116.5	119.5	116	108
鏵友益	-0.65%	-1.6	-0.5	-1.1	1	3	2	82.5	82.6	82.4	81.5
全福生技	4.17%	84.1	0.5	83.6	-49	19	68	29.7	29.6	29.7	28
來億-KY	-3.04%	-207.5	-5.2	-202.3	25	33	8	207	207.1	206.4	199
衛司特	-2.11%	-10	-6.8	-3.3	1	2	1	236.5	238.8	232	235.5
創控	-2.72%	-3.4	-0.2	-3.2	2	3	1	41.7	41.8	41.6	40.2
德鴻	-1.31%	-0.4	0	-0.4	1	1	0	34.4	34.4	0	33.9
鴻呈	0.69%	6.5	0	6.5	-8	0	8	117.3	0	117.3	116.5
康霈*	0.69%	60	-1.7	61.7	-14	39	53	164.4	164.4	164.4	160
嘉雨思-創	3.14%	12.8	0	12.8	5	5	0	81.4	81.4	0	84
宸曜	6.15%	9.5	0	9.5	1	1	0	154.5	154.5	0	164
中台	0.18%	5.1	2.1	2.9	4	30	26	92.5	92.5	92.6	93.2
意藍	-0.18%	-0.6	0	-0.6	4	4	0	81.6	81.6	0	81.4
青松健康	-1.43%	-2.3	0	-2.3	-3	0	3	53.5	0	53.5	54.3
AMAX-KY	1.14%	1.5	0	1.5	1	1	0	132	132	0	133.5
心誠鎂	3.54%	14	14	0	0	3	3	131.8	129.5	134.2	118.5
天虹	-3.08%	-7	0	-7	1	1	0	227	227	0	220
兆聯實業	2.97%	683.9	8	675.9	-31	1	33	697.7	690.1	698.1	677
沛爾生醫-創	-1.13%	-47	-29.7	-17.3	1	6	5	692.6	695.3	689.4	678
青新-創	-0.64%	-0.5	0	-0.5	1	1	0	77.9	77.9	0	77.4
奕力-KY	-0.06%	-1.3	-15.9	14.6	-11	43	54	37.6	37.8	37.4	36.1
富威電力	-4.89%	-38.7	1.7	-40.4	7	9	2	87.9	87.8	88.6	82
力領科技	-4.09%	-14	0	-14	2	2	0	171	171	0	164
邑錡	1.46%	3.5	0	3.5	2	2	0	120.3	120.3	0	122
意德士	1.46%	2.5	0	2.5	-1	0	1	171	0	171	168.5
聯友金屬-創	7.32%	1,732.5	-89.6	1,822.1	53	99	46	239	239.6	237.7	274
銳澤	0.50%	1	0	1	1	1	0	200	200	0	201
榮田	-13.47%	-36.8	0	-36.8	4	4	0	68.3	68.3	0	59.1
永擎	5.99%	40	0	40	3	3	0	222.7	222.7	0	236
創泓科技	0.36%	0.5	0.5	0	0	1	1	139.8	139.5	140	140
萊德光電-KY	-3.05%	-56	0	-56	-3	0	3	612.3	0	612.3	631
微程式	-1.81%	-0.8	0	-0.8	-1	0	1	47	0	47	47.8
LINEPAY	2.11%	120	23.8	96.2	-9	4	13	438.3	433.8	439.7	429
築間	1.66%	0.6	0	0.6	-1	0	1	33.1	0	33.1	32.6
印能科技	-6.70%	-570	23.3	-593.3	-4	2	6	1,418.8	1,410	1,421.7	1,570
崴寶	-5.18%	-1,087	-44.4	-1,042.6	49	54	5	388.5	389.3	380.4	368
意騰-KY	-0.07%	-4.5	-7.8	3.3	11	15	4	421.8	422.2	420.3	422.5
新代	8.33%	5,870	130.5	5,739.5	51	63	12	1,119.2	1,117.5	1,128.3	1,230
竑騰	-11.23%	-1,756	-94.9	-1,661.1	-12	7	19	823.2	833.1	819.6	958
鴻勁	-7.57%	-20,012.5	753.4	-20,765.9	-41	28	69	3,830.8	3,811.6	3,838.5	4,345
能率亞洲	0.37%	1	2.4	-1.4	6	8	2	35.2	35	36.2	34.8
大研生醫	4.03%	290.6	-27.8	318.4	-162	113	275	26.2	26.4	26.2	24.2
東方風能	-5.82%	-218	0.1	-218.1	-20	6	26	144.1	144.1	144.1	155
松川精密	0.64%	6.5	-0.5	7	-2	4	6	168.6	168.6	168.5	165
安葆	9.98%	731.5	0	731.5	24	24	0	305.5	305.5	0	336
長廣	-9.03%	-209	-7.8	-201.3	5	6	1	385.6	386.8	379	346.5
禾榮科	-3.83%	-408.4	3.1	-411.5	-14	10	24	444	443.8	444.1	473.5
威聯通	-18.65%	-210	0	-210	-2	0	2	563	0	563	668
捷創科技	4.55%	107.5	0	107.5	-12	0	12	197	0	197	188
長園科	-6.04%	-8.3	0	-8.3	3	3	0	45.8	45.8	0	43.1
台虹	0.20%	22.5	22.5	0	0	135	135	85.4	85.3	85.5	80.9
九暘	-2.42%	-4.4	0	-4.4	-4	0	4	45.9	0	45.9	47.1
金山電	1.62%	78.2	46.9	31.3	-69	17	86	56	53.7	56.5	56
蜜望實	2.79%	281.5	7.4	274.1	-89	51	140	72	71.9	72.1	69
網家	-1.54%	-28	-0.7	-27.3	-62	4	66	27.5	27.6	27.5	27.9
達運光電	-1.95%	-5.9	0.9	-6.8	-1	3	4	75.5	75.3	75.6	82.4
南電	0.71%	1,284.1	253.7	1,030.4	128	442	313	408.3	408	408.8	416
德勝	-2.53%	-20.7	-2	-18.7	-13	2	15	54.6	55.5	54.5	55.9
晶采	0.66%	0.4	0	0.4	-2	0	2	26.7	0	26.7	26.5
廣積	0.37%	2.8	0	2.8	-18	0	18	41.7	0	41.7	41.6
安國	-3.37%	-468.5	-433.6	-34.9	3	107	104	130.1	132.1	127.9	120.5
凱碩	4.97%	7.9	-0.1	8	-7	1	8	20	20.1	20	18.9
東捷	-12.80%	-1,553.3	0.5	-1,553.8	228	231	3	52.5	52.5	52.7	45.7
全達	2.58%	4.6	1.6	3.1	3	8	5	22.5	22.4	22.7	23.4
元太	2.52%	306.5	-9.7	316.2	24	69	45	176.2	176.3	176.1	189.5
長華*	1.36%	54.5	2.3	52.2	-69	23	92	43.6	43.6	43.7	42.9
能率網通	1.43%	0.3	0	0.3	-1	0	1	17.5	0	17.5	17.3
陞泰	1.71%	16.5	-4.3	20.8	-22	9	31	31	31.3	30.8	29.9
鉅橡	-0.39%	-31.9	-12.5	-19.4	96	132	36	61.3	61.4	61.1	61.2
伍豐	1.78%	1.7	0	1.7	-4	0	4	23.2	0	23.2	22.8
泰霖	3.00%	1.9	0	1.9	-2	0	2	31.7	0	31.7	30.8
致新	0.04%	1	1	0	0	10	10	229.7	229.6	229.7	241
福華	0.76%	1	-0.3	1.3	-3	4	7	17.8	17.9	17.8	17.4
宏捷科	-3.68%	-1,203.5	-77.3	-1,126.2	236	283	47	115.5	115.8	114.1	111
品安	4.27%	525.5	-0.7	526.2	-131	97	228	54	54	54	50
康全電訊	-0.38%	-0.5	-1.3	0.8	-3	2	5	26.2	26.6	26	25.8
翔名	0.18%	1.5	-5.7	7.2	-2	4	6	136.7	137.5	136.1	132.5
擎亞	1.53%	145.8	61	84.8	-115	31	146	65.1	63.5	65.4	64.7
常珵	-0.18%	-0.1	0	-0.1	-1	0	1	56.1	0	56.1	56.2
大世科	-2.34%	-3.2	0	-3.2	-2	0	2	68.5	0	68.5	70.1
瀚荃	7.48%	1,422.2	-7.7	1,429.9	118	195	76	97.5	97.5	97.4	109.5
凌巨	1.41%	3.7	0.3	3.4	16	22	6	11.8	11.8	11.8	12
博大	-0.23%	-2	0	-2	8	8	0	106.8	106.8	0	106.5
華東	0.72%	280.7	46.3	234.4	-531	104	635	61.7	61.3	61.7	61.3
立碁	-0.11%	-4	-2	-2	6	57	51	65.5	65.5	65.5	65.2
至上	-0.38%	-186.2	-7.4	-178.8	626	680	54	72.6	72.6	72.4	72.3
振樺電	-1.03%	-214.5	-1.2	-213.3	-118	4	122	171.2	171.5	171.2	173
越峰	2.70%	21.8	0	21.8	-30	0	30	26.9	0	26.9	26.2
福懋科	3.08%	678.7	73.4	605.3	185	333	148	66.2	66	66.5	69.3
正淩	0.38%	2	-0.5	2.5	-1	3	4	131.6	131.7	131.5	129
南茂	-0.04%	-20.1	21.2	-41.3	-770	270	1,040	53.3	53.3	53.3	53.4
博智	5.05%	2,878.5	2.6	2,875.9	-253	7	260	219.4	219	219.4	208
達方	-2.23%	-2.7	0	-2.7	4	4	0	30.8	30.8	0	30.1
天宇	4.35%	1.3	0	1.3	-1	0	1	28.8	0	28.8	27.5
精星	-5.40%	-3.4	0	-3.4	-2	0	2	31	0	31	32.7
無敵	0.36%	0.1	0	0.1	-2	0	2	14	0	14	14
勤誠	-1.52%	-5,940.5	928.1	-6,868.7	-310	101	411	951	943.7	952.8	975
志超	-0.55%	-1.2	-1.2	0	0	6	6	34.8	34.9	34.7	36.3
明基材	-1.83%	-11.8	0.3	-12.1	-24	8	32	20.2	20.2	20.2	20.7
寶一	-0.26%	-1.4	-0.2	-1.2	12	13	1	39.6	39.7	39.5	39.6
巨有科技	-0.82%	-13.5	0	-13.5	12	12	0	137.6	137.6	0	136.5
新漢	1.14%	7	-0.4	7.4	7	9	2	68.5	68.5	68.4	69.6
華宏	-2.54%	-3.1	0	-3.1	3	3	0	40	40	0	39
菱光	0.14%	8.1	-5.5	13.6	28	96	67	61.7	61.7	61.6	62.2
朋程	-1.59%	-2	0	-2	1	1	0	126	126	0	124
富鼎	0.83%	44.9	2.7	42.2	-25	34	59	91.3	91.2	91.3	89.6
宇瞻	-3.98%	-1,264	-6.9	-1,257.1	252	258	6	123	123	121.8	118
生展	-1.16%	-1.5	-1.5	0	0	1	1	129.3	130	128.5	121
群聯	1.41%	7,175	-351.1	7,526.1	-111	153	264	1,923.6	1,925.1	1,922.8	1,855
日友	-2.17%	-4.9	0	-4.9	-3	0	3	75.3	0	75.3	76.9
金居	-5.63%	-1,485.5	-12.5	-1,473	-70	36	106	249	249.3	249	270
羅昇	-3.32%	-67	0.7	-67.7	22	23	1	87.7	87.7	88.4	84.6
金益鼎	-2.70%	-207.1	-13.3	-193.8	-48	29	77	99.6	99.9	99.5	103.5
盛弘	-0.64%	-0.3	0	-0.3	2	2	0	23.5	23.5	0	23.4
百和興業-KY	-1.13%	-3.2	-0.3	-2.9	-8	4	12	23.3	23.3	23.2	23.6
大國鋼	0.10%	0.6	0	0.6	-17	0	17	34.5	0	34.5	34.5
可寧衛*	1.24%	1,027	377.9	649.1	-1,558	950	2,508	33.1	32.8	33.2	32.8
匯鑽科	1.19%	44.8	0	44.8	-61	0	62	60.6	60.6	60.6	59.9
大江	-2.08%	-234.5	-6.1	-228.4	63	80	17	141.1	141.1	140.8	137.5
昶昕	3.27%	114.6	53.4	61.2	33	64	31	54.8	54.2	56	56.1
綠電	-1.38%	-0.3	0	-0.3	1	1	0	25.5	25.5	0	25.1
華研	-0.86%	-0.8	0	-0.8	-1	0	1	93.5	0	93.5	94.3
富邦媒	-0.80%	-22.5	-4.5	-18	-7	8	15	187.6	188	187.4	190
柏文	-0.78%	-10	-9.4	-0.6	-1	8	9	142	142.6	141.4	142
億豐	-1.30%	-188.5	0.6	-189.1	12	35	23	415.8	415.8	415.8	400
山林水	1.59%	16.4	0	16.4	-28	0	28	36.7	0	36.7	36.2
台境*	0.28%	0.3	-0.2	0.5	1	5	4	17.9	17.9	17.8	18.4
東哥遊艇	5.31%	76	0	76	-8	0	8	179	0	179	169.5
鼎炫-KY	1.65%	13.5	2.8	10.7	2	3	1	272.4	271.7	274.5	277
裕國	1.94%	2.3	0	2.3	3	3	0	38.6	38.6	0	39.4
欣雄	0.40%	0.5	0	0.5	3	3	0	41.6	41.6	0	41.8
光隆	-1.54%	-0.8	0	-0.8	1	1	0	48.8	48.8	0	48.1
大田	0.71%	3.5	0.3	3.2	-6	1	7	70.7	70.4	70.7	70.2
台汽電	-4.87%	-196.6	0	-196.6	-93	0	93	43.4	0	43.4	45.5
北基	-1.01%	-8.9	0	-8.9	-37	0	37	23.8	0	23.8	24
青鋼	1.82%	2.8	0	2.8	5	5	0	30.7	30.7	0	31.3
智通*	2.14%	126	23	103	-21	10	31	190.3	188.6	190.9	186
愛地雅	4.30%	3.4	0	3.4	-11	0	11	7.2	0	7.2	6.9
國統	-0.74%	-15	0.4	-15.4	-32	8	40	50.4	50.4	50.4	50.9
合騏	-7.78%	-10.5	0	-10.5	-1	0	1	135	0	135	145.5
明安	1.10%	18.8	3.8	15	-17	8	25	68.5	68.1	68.6	67.7
高力	-2.36%	-1,923	-360	-1,563	-46	47	93	874.6	879.7	872	906
泰金寶-DR	1.05%	3	0	3	-47	0	47	6	0	6	5.9
鈺齊-KY	0.53%	24.5	-8.3	32.8	-32	17	49	93.6	93.9	93.4	92.4
台火	-0.30%	-0.1	0	-0.1	-2	1	3	16.9	16.9	16.9	16.9
寶成	-0.44%	-18.6	-1.6	-17	109	137	28	31	31	31	30.9
欣巴巴	1.16%	2	-0.9	2.9	3	4	1	43.3	43.4	42.6	44.4
統一實	-1.35%	-30.9	-0.6	-30.3	-71	57	128	17.9	17.9	17.9	18.3
豐泰	-0.07%	-10.6	-4.3	-6.3	-21	137	158	92	92	92	92.3
櫻花	0.41%	8.3	-0.4	8.8	17	24	6	85	85	84.9	85.5
美利達	0.71%	65.9	-3.1	69	-107	5	112	82.8	83.4	82.7	82.1
中保科	-0.48%	-28.5	0	-28.5	-57	0	57	105	0	105	105.5
巨大	-0.47%	-35.7	-22.4	-13.3	-50	37	87	87.5	87.9	87.3	87.6
福興	-0.53%	-0.5	0	-0.5	-2	0	2	47.4	0	47.4	47.6
新保	0.00%	0	0	0	0	2	2	40.8	40.8	40.8	41.1
泰銘	0.00%	0	0	0	-2	0	2	69.6	0	69.6	69.6
中聯資源	-1.19%	-6.6	0	-6.6	-8	0	8	69.3	0	69.3	70.1
中鼎	-0.86%	-62.9	-6	-56.9	-214	24	238	30.8	31	30.7	31
成霖	-0.18%	-0.8	0	-0.8	-47	0	47	9.9	0	9.9	10
慶豐富	-0.52%	-0.4	0	-0.4	-4	0	4	19.4	0	19.4	19.5
全國	-0.17%	-0.5	0	-0.5	5	5	0	57.3	57.3	0	57.2
百和	-0.37%	-22.8	-0.2	-22.6	-117	2	119	52	52.1	52	52.2
宏全	0.79%	21.5	-1.1	22.6	16	23	7	119.1	119.1	118.9	120.5
信義	0.96%	1.3	0	1.3	3	6	3	21.7	21.7	21.7	22.1
裕融	-1.69%	-62.1	-0.5	-61.6	37	47	9	78	78	78	76.4
茂順	0.00%	0	0	0	0	1	1	112	112	112	118
潤泰新	-0.44%	-21.6	1.8	-23.4	-100	71	171	28.9	28.9	28.9	29.2
三發地產	-0.33%	-3.5	-0.3	-3.3	-44	21	65	16.6	16.6	16.6	16.7
皇田	-1.83%	-2	0	-2	-2	0	2	54.6	0	54.6	55.6
佳龍	-0.29%	-3.8	0.5	-4.3	35	40	5	32.7	32.7	32.8	32.6
世紀鋼	0.97%	122.5	16.1	106.4	87	101	14	124.9	124.8	125.9	126