台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1465
漲跌
▲35
漲幅
+2.45%
成交量
22,614張
產業
上市
10380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
復華富時不動產	-0.66%	-0.1	0	-0.1	-1	0	1	9.1	0	9.1	9.2
元大台灣高息低波	-0.47%	-53.5	0	-53.5	222	222	0	51.1	51.1	0	50.9
國泰費城半導體	-3.69%	-43.1	0.2	-43.2	-16	5	21	55.5	55.5	55.5	58.2
元大臺灣ESG永續	-2.46%	-7.8	0	-7.8	-6	0	6	52.9	0	52.9	54.2
國泰台灣科技龍頭	-3.23%	-24.8	0	-24.8	-25	0	25	30.8	0	30.8	31.8
凱基優選高股息30	-1.68%	-0.4	0	-0.4	-1	0	1	22.7	0	22.7	23.1
大華優利高填息30	-0.96%	-3.6	0	-3.6	-17	0	17	22.3	0	22.3	22.5
群益台灣精選高息	1.95%	104.2	0	104.2	242	242	0	22.1	22.1	0	22.5
中信日本商社	-0.31%	-0.1	0	-0.1	-3	0	3	13	0	13	13.1
中信NASDAQ	-2.57%	-29.7	0	-29.7	-106	0	106	10.9	0	10.9	11.2
台泥	-1.28%	-850.2	17.6	-867.8	-2,260	727	2,987	22.2	22.2	22.2	22.6
亞泥	0.39%	504.7	28.2	476.4	-3,195	389	3,584	36.4	36.4	36.4	36.3
嘉泥	1.37%	0.9	-0.1	1	4	5	1	13.9	13.9	13.8	14.2
環泥	-0.58%	-3.3	0	-3.3	-15	4	19	30.2	30.2	30.2	30.4
幸福	-0.11%	-0.1	0	-0.1	3	3	0	14.9	14.9	0	14.9
東泥	-1.46%	-1	0	-1	-4	0	4	16.3	0	16.3	16.6
大成	-0.56%	-38.1	-10	-28.1	-67	66	133	50.7	50.8	50.7	51.1
卜蜂	0.32%	152.5	89.9	62.6	-171	176	347	135.7	135.4	135.9	135.5
統一	2.13%	4,976.2	4,561.4	414.8	-352	2,640	2,992	78.2	77.3	79	77.8
泰山	-0.87%	-5.5	0	-5.5	-33	2	35	18	18.1	18	18.2
福壽	0.04%	0.1	0	0.1	9	9	0	13.5	13.5	0	13.5
福懋油	0.00%	0	0	0	3	3	0	29.5	29.5	0	29.5
佳格	-0.31%	-0.9	0	-0.9	-3	7	10	30.5	30.5	30.5	30.8
聯華	-0.61%	-9.4	0.1	-9.4	-8	25	33	46.8	46.8	46.8	48
聯華食	-2.11%	-8.2	0	-8.2	-4	0	4	97	0	97	99
黑松	-0.59%	-0.5	0	-0.5	2	2	0	38.1	38.1	0	37.9
鮮活果汁-KY	-0.91%	-2.5	-2.5	0	0	2	2	137.1	137.8	136.5	138
生合	1.92%	5.1	0	5.1	3	3	0	88.4	88.4	0	90.1
台塑	-0.60%	-189.7	-10.3	-179.4	-527	269	796	39.8	39.8	39.8	40.2
南亞	-2.93%	-3,976.4	125.4	-4,101.8	-1,660	687	2,347	57.9	57.7	57.9	60.4
台聚	-2.31%	-40.2	0.3	-40.4	-154	3	157	11.1	11	11.1	11.4
華夏	0.67%	0.2	-0.1	0.2	1	2	1	11.1	11.2	11.1	11.4
三芳	-2.89%	-88.9	-0.5	-88.4	-84	9	93	33.1	33.1	33	34.1
亞聚	0.80%	5.8	-1.3	7.1	17	55	38	13.2	13.2	13.2	13.7
台達化	-2.84%	-0.9	0	-0.9	-3	0	3	11.1	0	11.1	11.5
台苯	1.02%	0.9	0	0.9	11	11	0	8.5	8.5	0	8.6
國喬	-0.41%	-9.6	-3.2	-6.4	-109	92	201	11.6	11.6	11.5	11.6
聯成	-2.67%	-30.4	-0.3	-30	-95	16	111	10.2	10.3	10.2	10.6
中石化	1.81%	158.9	-17.3	176.2	755	1,124	369	7.8	7.8	7.8	8.1
上曜	4.08%	33.5	0.2	33.2	51	53	2	15.5	15.4	15.6	16.1
東陽	0.92%	374.3	375	-0.7	81	423	342	96.1	95.6	96.7	95.6
大洋	0.16%	0.8	-0.4	1.2	10	14	4	35	35	34.9	35.1
恆大	-0.13%	-0.2	0	-0.2	4	5	1	31.2	31.2	31.2	31.1
台化	-1.82%	-613.8	-21.3	-592.5	-772	288	1,060	31.8	31.9	31.8	32.6
勝悅-KY	1.78%	0.1	0	0.1	1	1	0	7.3	7.3	0	7.5
遠東新	-0.14%	-8.3	-1	-7.3	-108	105	213	27.9	27.9	27.9	28
新纖	0.20%	0.2	-0.2	0.5	1	8	7	15.3	15.3	15.2	15.8
東和	-0.81%	-1.1	0	-1.1	-8	0	8	16.9	0	16.9	17.1
新紡	-2.79%	-6	0	-6	-3	0	3	71.7	0	71.7	73.7
大魯閣	-0.46%	-0.2	0	-0.2	3	3	0	18.1	18.1	0	18
福懋	-1.88%	-2.3	0.2	-2.6	-3	5	8	15.6	15.6	15.6	16.5
華友聯	1.60%	4.9	-0.9	5.8	4	5	1	61.3	61.5	60.6	62.9
勤益控	-0.58%	-0.6	0	-0.6	3	3	0	34.8	34.8	0	34.6
南紡	0.71%	12.7	3.1	9.6	103	132	29	13.5	13.5	13.6	13.6
名軒	1.92%	393.5	428.4	-35	-30	687	717	28.6	28.3	28.9	30.1
力麗	1.18%	8.4	0	8.4	118	118	0	6	6	0	6.1
力鵬	1.26%	0.4	0	0.4	-6	0	6	5.6	0	5.6	5.5
佳和	0.89%	0.2	0	0.2	-2	0	2	11.3	0	11.3	11.2
聯發	-0.14%	-0.1	0	-0.1	-3	0	3	11.8	0	11.8	11.8
強盛新	0.51%	0.2	0.1	0.2	1	2	1	19.6	19.6	19.6	19.7
得力	0.90%	0.1	0	0.1	1	1	0	11.2	11.2	0	11.3
聚隆	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
昶和	1.71%	0.2	0	0.2	1	1	0	11.7	11.7	0	11.9
儒鴻	-0.51%	-129.5	-7.3	-122.2	-42	24	66	387.2	387.4	387.1	390
聚陽	0.34%	322	107.7	214.3	182	318	136	298.1	297.8	298.6	299
士電	-1.17%	-72	10.7	-82.7	-12	25	37	166.4	166.2	166.6	173.5
東元	5.42%	5,266.2	-37.3	5,303.5	920	1,187	267	81.9	81.9	81.8	87.7
正道	0.43%	0	0	0	1	1	0	11.6	11.6	0	11.7
中興電	1.66%	171.5	7.9	163.6	24	71	47	145.3	145.2	145.4	152
亞力	-4.43%	-120.6	0.5	-121.1	-25	3	28	97.1	97	97.2	102
力山	0.61%	4.1	0	4.1	24	24	0	27.8	27.8	0	28
川飛	7.51%	1.6	0	1.6	1	1	0	20.7	20.7	0	22.2
利奇	-0.12%	-0.2	0	-0.2	11	11	0	11.2	11.2	0	11.2
華城	1.20%	339	357.7	-18.7	-1	36	37	762.4	757.4	767.3	786
堤維西	-0.45%	-3.6	-3.6	0	0	17	17	48.2	48.3	48.1	47.7
耿鼎	0.72%	2.5	1	1.5	-10	2	12	28.8	28.4	28.9	28.7
鑽全	-0.23%	-0.2	0	-0.2	-2	0	2	32.7	0	32.7	32.8
恩德	-1.24%	-5.6	-0.2	-5.4	-7	22	29	15.6	15.6	15.6	16.4
樂事綠能	-1.89%	-1.4	0	-1.4	-4	0	4	18.6	0	18.6	18.9
勤美	-0.56%	-14.5	-0.4	-14.1	91	96	5	27.2	27.2	27.1	27
車王電	1.08%	1.1	0	1.1	3	3	0	32.6	32.6	0	32.9
和大	0.82%	20	-0.2	20.2	37	42	5	58	58	57.9	58.5
廣隆	0.50%	2.5	-0.5	3	3	4	1	124.9	125	124.5	126
中砂	1.64%	400	41.7	358.3	52	68	16	359.6	359.1	361.7	366
巧新	-6.01%	-14.4	-0.6	-13.9	-3	3	6	40.1	40.2	40	44.7
精華	0.00%	0	0	0	-1	0	1	116.5	0	116.5	116.5
濱川	-4.36%	-9.3	0	-9.3	-4	0	4	53.3	0	53.3	55.6
信錦	-3.10%	-36.1	0.1	-36.2	-16	2	18	64.7	64.7	64.7	67
精剛	3.09%	10.1	0	10.1	15	15	0	21.9	21.9	0	22.6
吉茂	8.23%	160.8	9.4	151.4	22	39	17	50.1	49.9	50.5	56.8
永冠-KY	-0.30%	-0.9	-0.8	-0.1	-1	18	19	16.8	16.9	16.8	17
亞德客-KY	3.94%	2,532	-0.8	2,532.8	70	71	1	904.8	904.8	904	941
駿吉-KY	0.59%	2.6	0	2.6	9	9	0	49.4	49.4	0	49.7
直得	-3.25%	-4.6	0	-4.6	-2	0	2	70.7	0	70.7	73
岱宇	-0.33%	-0.7	-0.2	-0.5	6	10	4	21	21	20.9	20.9
華電	-0.24%	-0.8	-0.3	-0.5	7	9	2	37.4	37.4	37.3	37.3
聲寶	-0.17%	-0.2	0	-0.2	-6	0	6	24.5	0	24.5	24.6
華新	-2.56%	-665.3	-20.1	-645.1	-750	128	878	29.6	29.7	29.6	30.5
華榮	-1.56%	-46.7	0.5	-47.2	-72	10	82	36.6	36.5	36.6	37.3
大亞	-0.78%	-32.1	-6.2	-25.9	-29	81	110	37.2	37.3	37.2	38.1
中電	0.60%	1.6	0	1.6	-21	0	21	12.8	0	12.8	12.7
宏泰	-1.10%	-34.1	0	-34.1	-91	0	91	34.1	0	34.1	34.5
大山	0.00%	0	0	0	-1	0	1	48.4	0	48.4	48.4
億泰	1.90%	7.9	-0.2	8.1	10	15	5	27.7	27.7	27.7	28.6
榮星	-0.99%	-0.8	-0.7	-0.2	-1	5	6	14.3	14.4	14.2	14.4
合機	2.18%	4.4	0	4.4	5	5	0	40.9	40.9	0	41.8
南僑	0.73%	9.9	0.8	9.1	22	35	13	39	38.9	39	39.4
葡萄王	-0.89%	-4.5	-0.8	-3.8	-3	1	4	126.4	127	126.3	127.5
東鹼	1.61%	8.8	0	8.9	14	17	3	32.4	32.4	32.4	33.1
和益	-0.14%	-0.3	0	-0.3	13	13	0	16.7	16.7	0	16.7
東聯	-1.10%	-6.2	0	-6.2	-47	0	47	12	0	12	12.1
永光	-6.99%	-92	0	-92	-73	0	73	18	0	18	19.3
興農	-0.04%	-0.2	-0.1	-0.1	-9	2	11	44.1	44.1	44.1	44.1
國化	-0.85%	-1.5	0	-1.5	4	4	0	43.9	43.9	0	43.6
和桐	-0.54%	-1.2	0	-1.2	-24	3	27	8.3	8.3	8.3	8.4
長興	4.22%	59.7	0.5	59.2	20	37	17	38.2	38.2	38.3	41.2
中纖	-2.63%	-17.1	0	-17.1	-95	0	95	6.8	0	6.8	7
生達	-0.44%	-12	0	-12	-46	0	46	59.7	0	59.7	60
台肥	0.80%	107.1	-1.3	108.4	271	285	14	46.7	46.7	46.7	47.2
中碳	-0.38%	-9.2	0	-9.2	-35	0	35	68.3	0	68.3	68.6
中華化	-12.31%	-473	-3.7	-469.3	-87	14	101	38	38.3	38	43.4
毛寶	-0.18%	-0.3	0	-0.3	-6	0	6	28.6	0	28.6	28.6
五鼎	0.00%	0	0	0	5	5	0	31.2	31.2	0	31.2
杏輝	-0.20%	-0.3	0	-0.3	-3	1	4	30.5	30.5	30.5	30.6
喬山	-0.31%	-29	-1.9	-27.1	-62	2	64	145.1	146	145.1	145.5
臺鹽	0.79%	0.5	0	0.5	2	2	0	31.6	31.6	0	31.8
寶齡富錦	0.71%	1.8	0	1.8	4	4	0	63.8	63.8	0	64.2
勝一	1.60%	53.5	-1.5	55	22	25	3	133.9	134	133.5	136.5
和康生	-0.68%	-1.2	-0.7	-0.4	-3	1	4	42.5	43.1	42.4	42.5
訊聯	1.46%	21.5	0	21.5	-14	0	14	105	0	105	103.5
光洋科	-0.63%	-227.8	3	-230.8	-568	6	574	62.6	62.1	62.6	63
科妍	0.59%	6.2	0	6.2	-13	1	14	75.5	75.5	75.5	75
神隆	0.27%	5.4	-0.2	5.6	111	115	4	17.5	17.5	17.5	17.6
美時	-0.82%	-325	-10.4	-314.6	-137	3	140	283.3	286.7	283.2	285.5
易威	-2.10%	-0.7	0	-0.7	-1	0	1	33.3	0	33.3	34
台玻	2.37%	1,271.8	-138.3	1,410.1	516	1,626	1,110	33	33	32.9	35.8
冠軍	-0.08%	-0.1	-0.1	0	-19	1	20	9.3	9.4	9.3	9.3
潤隆	-3.04%	-85.5	3.3	-88.8	-69	16	85	33.1	32.9	33.1	34.4
中釉	3.12%	7.6	0	7.6	14	14	0	17.3	17.3	0	17.8
和成	-2.06%	-10.4	0.1	-10.5	-23	7	30	16.8	16.8	16.8	17.3
富喬	-4.58%	-163.1	10.2	-173.3	-32	12	44	80.9	80.2	81.1	86.5
士紙	1.26%	0.7	0	0.7	1	1	0	55.5	55.5	0	56.2
正隆	0.75%	3.5	0	3.5	-25	1	26	17.7	17.8	17.7	17.6
華紙	-0.71%	-4.3	0	-4.3	-52	0	52	11.6	0	11.6	11.7
永豐餘	0.17%	0.4	-0.3	0.7	-3	5	8	25.8	25.9	25.8	25.6
榮成	0.31%	0.4	-0.2	0.6	-1	9	11	10.3	10.3	10.3	10
中鋼	-2.46%	-820.1	4.6	-824.8	-1,680	138	1,818	18.3	18.3	18.3	18.8
東和鋼鐵	0.76%	430.4	-6.1	436.5	-772	95	867	65.5	65.5	65.5	64.9
第一銅	-3.68%	-71	0	-71	-45	0	45	42.9	0	42.9	44.5
春源	-2.26%	-11.6	0	-11.6	-20	5	25	20.6	20.6	20.6	21.2
春雨	-0.67%	-0.3	0	-0.3	-3	0	3	15	0	15	15.1
中鴻	-1.74%	-51.4	0	-51.4	-195	0	195	15.1	0	15.1	15.4
豐興	-0.39%	-18.5	-0.2	-18.3	-75	1	76	62.3	62.5	62.3	62.5
官田鋼	-0.73%	-0.5	0	-0.5	-8	0	8	8.4	0	8.4	8.5
美亞	-1.01%	-0.7	0	-0.7	-3	0	3	23.1	0	23.1	23.3
聚亨	-0.60%	-0.1	-0.1	-0.1	1	3	2	8.4	8.4	8.3	8.3
燁輝	-0.06%	-0.4	-0.1	-0.3	-31	12	43	14.8	14.8	14.8	14.8
大成鋼	1.42%	1,867.4	-8.2	1,875.6	-3,489	177	3,666	36	36	36	35.5
盛餘	-0.71%	-0.1	0	-0.1	-1	0	1	21	0	21	21.2
彰源	-0.72%	-0.3	0	-0.3	-3	0	3	13.9	0	13.9	14
新光鋼	-1.07%	-2	-0.1	-1.9	-3	2	5	37.4	37.4	37.4	38
允強	-1.80%	-24.7	-7.1	-17.6	-51	17	68	20.2	20.5	20.1	20.5
海光	0.35%	0.1	0	0.1	1	2	1	14.2	14.2	14.2	14.3
上銀	-1.61%	-904.6	-45.8	-858.8	-135	157	292	192.7	192.9	192.6	199
川湖	2.58%	3,280	232.1	3,047.9	15	36	21	3,530.9	3,526.8	3,537.9	3,730
橋椿	1.76%	4.5	0	4.5	12	12	0	21.1	21.1	0	21.5
運錩	4.45%	0.8	0	0.8	1	1	0	16.9	16.9	0	17.6
南港	-0.45%	-11.8	-1.1	-10.7	-54	16	70	37.5	37.6	37.5	37.7
泰豐	-0.20%	-0.2	-0.2	0	-2	3	5	19.9	19.9	19.9	19.9
台橡	1.44%	5.4	0	5.4	24	24	0	15.6	15.6	0	15.9
國際中橡	-7.89%	-152.8	0	-152.8	-181	0	181	10.7	0	10.7	11.6
正新	0.28%	51	7.3	43.8	-141	459	600	30.4	30.3	30.4	30.1
建大	-0.08%	-0.7	-0.1	-0.6	40	42	2	20.3	20.3	20.3	20.3
厚生	0.15%	0.4	0	0.4	11	11	0	24.5	24.5	0	24.5
南帝	-0.10%	-0.2	-0.1	0	3	9	6	22.5	22.5	22.5	22.5
裕隆	2.66%	129.5	-2.6	132.1	-90	45	135	36	36.1	36	34.6
中華	-0.23%	-9.6	-4.1	-5.5	57	68	11	60.2	60.3	59.9	60.2
三陽工業	-0.22%	-5.5	0	-5.5	-41	0	41	60.3	0	60.3	60.4
台船	1.40%	50.5	0.8	49.8	145	182	37	19.8	19.8	19.8	20.2
長榮鋼	-0.09%	-71.5	11.1	-82.6	-699	63	762	102.9	102.7	102.9	103
裕日車	0.18%	0.1	0	0.1	-1	0	1	56.7	0	56.7	56.6
劍麟	0.79%	10.5	-0.5	11	-8	4	12	111.4	111.5	111.4	110
為升	0.50%	4.5	0.4	4.1	1	10	9	90.3	90.3	90.4	94.4
宇隆	3.56%	13	0	13	2	2	0	182.5	182.5	0	189
英利-KY	1.20%	0.9	0	0.9	-2	0	2	37.5	0	37.5	37
艾姆勒	0.65%	4.4	0	4.4	18	18	0	37.6	37.6	0	37.8
汎德永業	-0.47%	-4	0	-4	-3	0	3	285.2	0	285.2	286.5
IKKA-KY	3.26%	4.6	0	4.6	2	2	0	70.5	70.5	0	72.8
鴻華先進-創	-0.88%	-8.3	11.1	-19.4	-13	11	24	39.2	38.5	39.5	41
光寶科	-6.29%	-5,146.5	40.2	-5,186.7	-370	158	528	154.9	154.7	155	169
麗正	-0.96%	-2.4	0	-2.3	-13	1	14	17.5	17.6	17.5	17.7
聯電	1.37%	13,437.8	8.7	13,429.1	18,229	19,581	1,352	50.2	50.2	50.2	50.9
全友	0.92%	0.1	0	0.1	1	1	0	10.9	10.9	0	11
台達電	-2.67%	-16,911.5	-225.5	-16,686	-267	444	711	890.7	891	890.5	953
金寶	1.69%	314.9	-6.9	321.8	552	818	266	22.8	22.8	22.8	23.4
華通	-2.52%	-21,517.3	1,973.5	-23,490.9	-8,244	875	9,119	93.5	91.4	93.7	96.5
楠梓電	-2.48%	-404	-11	-393	-153	7	160	102	103.5	101.9	104.5
鴻海	-2.03%	-23,484.6	-1,904.1	-21,580.5	-2,369	3,000	5,370	215.1	215.5	214.9	224
中環	-0.47%	-6.7	3.7	-10.4	-75	61	136	10.4	10.4	10.4	10.6
仁寶	2.08%	1,486	-17.4	1,503.4	1,575	2,400	824	29.7	29.7	29.7	30.7
國巨*	-2.03%	-17,267	75.5	-17,342.5	-2,506	1,382	3,888	219.1	219	219.1	226
廣宇	2.50%	99.9	-0.2	100.1	64	88	24	45.5	45.5	45.5	47.1
華泰	-1.96%	-1,752	75.2	-1,827.2	1,553	1,710	157	52.2	52.2	52.7	51
台積電	0.33%	7,450.9	-2,238.6	9,689.5	252	1,589	1,336	1,425.9	1,426.7	1,425	1,465
精英	-3.68%	-323.9	-0.3	-323.6	-369	12	381	23.1	23.1	23.1	24
友訊	0.31%	3	0.3	2.6	9	63	54	15.6	15.6	15.6	15.9
旺宏	1.80%	2,353.1	120.6	2,232.4	2,651	3,432	781	38.1	38.1	38.3	39
光罩	5.68%	40.4	0	40.4	21	21	0	33.8	33.8	0	35.8
台亞	3.49%	32.8	0	32.8	35	35	0	26.8	26.8	0	27.8
茂矽	1.49%	9.4	0	9.4	22	22	0	28.9	28.9	0	29.3
華邦電	1.98%	17,315.4	8,053.1	9,262.4	-2,962	8,564	11,526	75.8	75.3	76.2	73.1
智邦	-0.88%	-3,093.6	-2,951.4	-142.2	16	300	283	1,173.3	1,178.4	1,167.9	1,170
聯強	1.39%	3,123.7	2.2	3,121.5	3,828	3,897	69	57.7	57.7	57.7	58.5
海悅	-0.85%	-9	-1.2	-7.8	-9	4	13	81.3	81.6	81.2	82.1
錸德	8.43%	448.5	2.5	445.9	362	386	24	13.8	13.8	13.9	15
順德	-2.21%	-21.5	0.3	-21.8	-12	1	13	74.8	74.5	74.8	76.6
佳世達	-1.13%	-312.6	-265.1	-47.5	-186	931	1,117	24.8	24.9	24.6	24.9
宏碁	0.21%	25.3	-9	34.2	122	471	349	25.8	25.8	25.8	26.1
鴻準	1.55%	49.2	-0.6	49.8	41	52	11	61	61	60.9	62.2
敬鵬	-1.68%	-15.6	-0.3	-15.3	-22	7	29	32	32	32	32.7
英業達	-1.78%	-554.9	4.1	-559	-691	47	738	42.3	42.2	42.3	43.1
華碩	1.41%	11,098.4	929.3	10,169.1	-985	424	1,409	559.8	558.1	560.3	550
所羅門	1.45%	31	-1.2	32.2	15	17	2	125.8	125.9	125.3	128
致茂	2.30%	17,802.7	-319.5	18,122.2	864	1,052	187	734.8	735	733.3	756
藍天	1.89%	53	-8.5	61.4	43	71	28	39.4	39.5	39.2	41
矽統	1.25%	22.4	2.4	20.1	16	38	22	47.4	47.3	47.5	48.6
昆盈	-1.65%	-13.3	-1.6	-11.7	-15	8	23	35.3	35.4	35.2	36
燿華	-4.96%	-807.1	-7.4	-799.7	-505	104	609	26.7	26.8	26.7	28.3
金像電	1.35%	1,867	-132.4	1,999.4	31	236	205	585.2	585.5	584.9	650
菱生	0.14%	6.6	7	-0.4	194	210	16	22.9	22.9	23.3	22.9
大同	5.53%	8,543.1	43.6	8,499.5	4,659	5,063	404	30.5	30.5	30.6	32.4
佳能	-1.44%	-319.2	-16.1	-303.1	-258	30	288	76.9	77.4	76.8	78
凱美	-0.52%	-15.7	-19.2	3.5	22	33	11	91.3	91.7	90	91.9
技嘉	-0.20%	-153.8	-123.7	-30.1	21	330	308	238.2	238.4	238	237
微星	0.20%	66.5	81.9	-15.4	-25	304	329	100.3	100.1	100.4	101
瑞昱	-2.14%	-872	-99.7	-772.3	42	80	38	509.5	510.4	507.8	492
廣達	-2.13%	-21,003.2	-284.5	-20,718.7	-3,543	233	3,776	261.2	262.4	261.2	267
台光電	-3.81%	-4,485	-182.7	-4,302.3	-39	40	79	1,491.2	1,494.3	1,489.7	1,600
群光	-1.13%	-586	67.6	-653.6	-341	116	457	114	113.5	114.1	116
精元	-1.37%	-1.6	0	-1.6	-3	0	3	39.1	0	39.1	39.6
威盛	-2.97%	-181.2	-1	-180.2	-103	6	109	56	56.1	56	57.7
正崴	-1.75%	-43.6	-2.8	-40.8	-44	23	67	37.2	37.2	37.1	38.1
億光	4.88%	6,287.3	25.7	6,261.6	2,344	2,490	146	51.7	51.7	51.9	54.4
研華	-1.00%	-203	-24.4	-178.6	-20	54	74	274.3	274.5	274.1	283
友通	-1.61%	-8.8	0.2	-9	-8	1	9	60.8	60.6	60.8	61.9
映泰	-0.09%	-0.4	0	-0.4	-19	0	19	24.4	0	24.4	24.4
凌陽	-0.53%	-0.7	-0.2	-0.5	-1	6	7	20.3	20.3	20.3	20.8
毅嘉	-6.27%	-4,273.2	195.3	-4,468.5	-801	413	1,214	56.1	55.7	56.2	61.8
漢唐	1.09%	2,163	299.3	1,863.7	-138	72	210	944.4	941.3	945.5	932
輔信	0.00%	0	0	0	1	4	3	18.6	18.6	18.6	18.6
國碩	-6.39%	-370.2	-49.5	-320.7	-128	114	243	23.9	24.1	23.7	26.2
南亞科	-3.62%	-7,868.5	-87.6	-7,780.9	-665	626	1,291	168.3	168.4	168.3	180
友達	-0.40%	-29.7	-3	-26.7	-368	299	667	11.2	11.2	11.2	11.3
中華電	0.03%	5	0.8	4.2	8	147	139	130	130	130	130.5
環科	-2.04%	-16.4	2.1	-18.5	-13	12	25	32.2	32.1	32.2	33.7
精技	0.46%	0.7	0	0.7	4	4	0	41.1	41.1	0	41.3
圓剛	0.02%	0	0.2	-0.2	-5	3	8	35.6	35.5	35.6	35.7
仲琦	-3.40%	-7.4	-0.2	-7.2	-7	2	9	24.2	24.3	24.2	25.2
新巨	1.00%	1.5	0	1.5	2	3	0	50.2	50.2	50.1	50.7
建準	-3.57%	-2,214.5	-9.5	-2,205	-263	147	410	151.1	151.2	151.1	159.5
固緯	-2.94%	-12.8	0	-12.8	-8	0	8	54.4	0	54.4	56
隴華	5.93%	2.4	0	2.4	-1	0	1	40.5	0	40.5	38.1
鼎元	-1.18%	-1.2	0	-1.2	-6	0	6	16.9	0	16.9	17.1
三商電	-1.68%	-5	0	-5	-11	0	11	27	0	27	27.5
興勤	-1.77%	-62	0	-62	-20	0	20	174.9	0	174.9	178
銘旺科	10.71%	23.2	0.8	22.4	2	3	1	72.2	72	72.8	83.2
偉詮電	-2.80%	-78.5	0.2	-78.7	-55	4	59	47.6	47.5	47.6	49
翔耀	2.03%	0.4	0	0.4	-1	0	1	22.2	0	22.2	21.7
美律	1.96%	1,464	0	1,464	780	780	0	95.8	95.8	0	97.7
太空梭	6.38%	0.9	0	0.9	1	1	0	14.1	14.1	0	15
超豐	-5.15%	-3,290.4	-29.4	-3,261	-730	33	763	83.8	84.6	83.7	88.2
新美齊	-1.06%	-4.4	-0.3	-4.1	-14	2	16	25.6	25.7	25.6	25.9
兆勁	0.42%	0	0	0	-1	0	1	11.9	0	11.9	11.9
京元電子	-3.77%	-13,885.5	-17.6	-13,868	-1,140	622	1,762	208.8	208.9	208.8	221
創見	-0.41%	-276.5	164.6	-441.1	178	366	188	182.8	182.5	183.4	180
凌群	2.73%	5.7	0	5.7	4	4	0	52.2	52.2	0	53.6
聯發科	0.39%	1,404.9	-525.1	1,930.1	-81	175	256	1,425	1,426.8	1,423.8	1,400
全新	-11.28%	-2,054	-6.5	-2,047.5	-128	11	139	131	131.6	131	147
飛宏	2.49%	85	16	69	57	116	59	29.4	29.3	29.6	30.5
義隆	-2.55%	-1,013	-139.3	-873.7	-260	59	319	124.5	126.5	124.1	127.5
建通	-1.98%	-1.9	0	-1.9	-5	0	5	19.2	0	19.2	19.6
良得電	-1.12%	-0.3	0	-0.3	-1	0	1	22.4	0	22.4	22.6
盟立	-4.78%	-19.9	0	-19.9	-7	0	7	59.5	0	59.5	62.3
麗臺	-0.67%	-0.4	-0.4	0	0	1	1	59.8	60	59.6	63.4
冠西電	-1.02%	-4	-2	-2	-1	5	6	65.5	65.8	65.4	67.4
志聖	-0.21%	-7	0	-7	15	15	0	227	227	0	226.5
華經	-4.75%	-59.1	-6.9	-52.2	-21	9	30	41.5	42.1	41.4	43.9
資通	-0.57%	-0.9	0	-0.9	-3	0	3	49.9	0	49.9	50.2
立隆電	3.09%	878	1.3	876.7	269	274	5	103.7	103.7	104	107
可成	2.73%	2,694.7	0.5	2,694.1	429	518	88	190.7	190.7	190.7	197
鉅祥	-1.07%	-49.2	-3.3	-45.9	-33	19	52	88.1	88.2	88	89.4
大毅	0.41%	6.3	3.1	3.2	-18	9	27	56.8	56.5	56.9	56.7
敦陽科	-1.82%	-27	0.4	-27.5	-9	1	10	148.4	148	148.5	151.5
強茂	-2.63%	-1,339.3	-474.9	-864.4	-292	328	620	82.2	83.2	81.7	84.7
希華	0.52%	2.1	0	2.1	19	19	0	20.7	20.7	0	20.9
兆赫	-0.11%	-15.5	50.2	-65.6	-369	92	461	29.2	28.7	29.3	29.5
一詮	2.59%	4,687.9	-89.3	4,777.3	-1,815	64	1,879	96.2	97.5	96.1	93.5
瑞軒	-0.11%	-1	-3.4	2.4	4	64	60	14.6	14.6	14.6	15.2
吉祥全	-15.24%	-166.6	0	-166.6	43	43	0	25.4	25.4	0	21.6
華新科	-0.16%	-22.5	-75.9	53.4	53	121	68	115.1	115.5	114.4	116.5
揚博	1.63%	57.2	-0.2	57.4	35	36	1	97.6	97.6	97.4	99.2
普安	-1.43%	-65.7	0	-65.7	-153	0	153	30	0	30	30.4
怡利電	-0.51%	-1.5	0	-1.5	-6	0	6	47	0	47	47.3
宏達電	-0.65%	-75.6	-7	-68.6	-55	183	238	48.7	48.7	48.7	50
國建	2.23%	60.9	0.3	60.6	114	120	6	22.7	22.7	22.8	23.3
國產	-1.28%	-401.2	0.8	-402.1	-372	492	864	36.2	36.2	36.2	37.3
國揚	1.96%	8.4	0	8.4	22	22	0	19.3	19.3	0	19.7
太子	1.07%	4	0.1	3.9	36	46	10	8.1	8.1	8.1	8.2
中工	0.54%	21.8	26.2	-4.4	-94	213	307	13.3	13.2	13.3	13.4
冠德	1.87%	977.2	-41.1	1,018.4	1,311	1,548	237	33.8	33.8	33.6	34.6
京城	-0.56%	-1.2	0	-1.2	4	5	1	42.6	42.6	42.6	42.4
宏璟	-2.14%	-8.4	0	-8.4	-14	0	14	28.1	0	28.1	28.7
皇普	0.65%	1.8	-1.2	2.9	3	9	6	30	30.1	29.9	31.1
華建	1.25%	4.5	0.9	3.6	4	13	9	28	28	28.1	28.9
宏盛	-0.45%	-2.8	0.6	-3.4	-28	3	31	20.5	20.3	20.5	20.7
達欣工	-0.81%	-14.6	-0.6	-14	-21	8	29	62.2	62.3	62.2	62.9
聯上發	0.41%	1.7	2.2	-0.5	-1	37	38	11.3	11.2	11.3	11.8
櫻花建	-0.68%	-29	0	-29	-89	0	89	47.7	0	47.7	48
愛山林	-1.67%	-41.6	1.2	-42.7	-50	2	52	47.9	47.3	47.9	48.8
興富發	0.06%	11.1	-4	15.1	392	497	105	39.1	39.1	39	39.1
皇昌	-0.27%	-3	-3.3	0.3	3	18	15	60.9	61	60.8	61.1
皇翔	1.02%	5.5	-0.2	5.7	12	14	2	38.4	38.4	38.3	38.9
根基	-1.16%	-1	0	-1	-1	0	1	86.2	0	86.2	87.2
日勝生	-0.38%	-6.4	-0.1	-6.3	-156	2	158	10.7	10.8	10.7	10.8
華固	3.20%	955	0.3	954.7	266	269	3	110.9	110.9	111	114.5
潤弘	-0.41%	-8.8	-1.8	-7	11	13	2	165.5	165.6	164.8	165
長榮	1.23%	1,082	3.1	1,078.9	343	481	138	182.9	182.9	182.9	186
新興	-1.75%	-159.6	-0.4	-159.2	-349	1	350	26	26.4	26	26.5
裕民	-1.05%	-1,025.4	-5.8	-1,019.6	-1,597	5	1,602	61	62.1	61	61.6
榮運	-1.70%	-754.1	-8.3	-745.8	-717	60	777	57	57.1	57	58
嘉里大榮	-0.15%	-1	0	-1	-20	0	20	33.2	0	33.2	33.3
陽明	0.18%	56.2	76.5	-20.3	-11	593	604	50.8	50.7	50.9	52.7
華航	0.95%	431.8	-37.1	469	1,735	2,309	574	19.7	19.7	19.6	20
志信	-0.70%	-1.5	0	-1.5	-15	0	15	14.8	0	14.8	14.9
中航	0.60%	43.8	45.3	-1.5	-50	73	123	59.8	59.4	60.1	60.1
中櫃	-1.27%	-2.4	0	-2.4	-8	0	8	23.2	0	23.2	23.5
東森	-1.27%	-15.1	-0.6	-14.4	51	52	1	22.8	22.8	22.2	22.6
萬海	-0.82%	-956.9	121.7	-1,078.6	-653	871	1,524	76.5	76.4	76.5	78.2
台航	-2.14%	-50.7	-0.3	-50.4	-76	2	78	30.4	30.6	30.4	31.1
長榮航	1.42%	1,261.5	-7.4	1,268.9	2,245	2,475	230	35.9	35.9	35.9	36.5
亞航	-2.72%	-6.7	-0.2	-6.5	-3	2	5	49.2	49.3	49.2	51.4
台灣高鐵	-1.49%	-135.7	-1.1	-134.5	-240	93	333	27.4	27.4	27.4	28
漢翔	0.01%	0.3	20	-19.7	-19	59	78	49.6	49.4	49.8	50.8
台驊控股	-1.48%	-20.2	-0.5	-19.7	-18	3	21	64.9	65.1	64.9	66
慧洋-KY	-1.46%	-905.3	-131.6	-773.7	-412	515	927	66.9	67.1	66.8	68.7
正德	-0.93%	-51.1	0.4	-51.5	-264	6	270	20.3	20.2	20.3	20.5
捷迅	0.54%	0.4	0	0.4	1	1	0	73.6	73.6	0	74
長榮航太	-4.06%	-658	-5.8	-652.2	-101	16	117	138.6	138.9	138.5	145
星宇航空	-0.73%	-34.6	-0.3	-34.3	-84	122	206	23	23	23	23.4
國賓	-0.58%	-1.2	0	-1.2	-5	0	5	43.4	0	43.4	43.6
晶華	-0.19%	-3.5	0	-3.5	-10	0	10	188.7	0	188.7	189
美食-KY	-5.48%	-408.3	1.9	-410.2	-103	7	110	67.7	67.4	67.7	71.7
王品	-0.50%	-40	-10.6	-29.4	-11	26	37	215.5	215.7	215.3	218
雄獅	-1.49%	-189	-0.6	-188.4	-74	3	77	164.5	164.7	164.5	167
山富	-1.79%	-7	-0.4	-6.6	-4	1	5	78.3	78.6	78.2	79.9
五福	-1.43%	-3	-0.5	-2.5	-1	1	2	104.7	105	104.5	107
雲品	-0.70%	-0.3	0	-0.3	-1	0	1	42.8	0	42.8	43.1
八方雲集	0.44%	6	-3.2	9.2	3	7	4	193.6	193.9	193.1	197
彰銀	1.91%	410.3	0.3	410	1,005	1,038	33	20.7	20.7	20.8	21.2
銳澤	3.81%	26	0.7	25.3	2	3	1	227.5	227.3	228	240
台通	-0.55%	-3.4	0.5	-3.9	-21	6	27	22.8	22.8	22.9	23.1
矽創	0.58%	28.5	6	22.5	9	27	18	181.6	181.5	181.8	184
尖點	2.30%	536	83.9	452.1	100	146	46	159.9	159.5	161.3	164
台中銀	0.27%	4.1	7.9	-3.7	-25	46	71	21.3	21.2	21.4	21.5
旺旺保	-1.26%	-1.1	0	-1.1	-3	0	3	29	0	29	29.4
華票	-0.77%	-3.8	0	-3.8	-28	1	29	16.8	16.8	16.8	17
台產	-0.89%	-4.5	0	-4.5	-8	2	10	50.6	50.7	50.6	51.2
臺企銀	0.90%	35.3	-5.2	40.6	148	244	96	16	16	16	16.3
高雄銀	1.54%	5.8	0	5.8	30	30	0	12.4	12.4	0	12.6
聯邦銀	-1.77%	-53	-1.4	-51.6	-151	4	155	19.4	19.7	19.4	19.7
遠東銀	-1.28%	-33.9	0	-33.9	-185	21	206	12.8	12.8	12.8	13
安泰銀	-3.01%	-1.2	0	-1.2	-3	0	3	13.3	0	13.3	13.7
新產	1.03%	123	-0.7	123.7	-97	3	100	119.3	119.5	119.3	118
中再保	-0.13%	-0.8	-0.6	-0.1	1	22	21	26.4	26.4	26.3	26.3
第一保	0.06%	0.9	0	0.9	52	54	2	28	28	28	28.1
統一證	-1.20%	-16.7	-0.2	-16.5	-50	8	58	24	24.1	24	24.4
三商壽	0.45%	95.4	33.7	61.8	2,087	2,684	597	7.9	7.9	7.9	7.9
華南金	-0.12%	-125.7	-56	-69.7	-411	2,791	3,202	31.7	31.8	31.7	31.9
富邦金	0.24%	497	-33.5	530.5	364	2,149	1,785	96.7	96.7	96.7	98.2
國泰金	0.61%	2,133.1	-1,114.1	3,247.3	1,433	4,717	3,284	74.1	74.2	73.9	76.5
凱基金	1.02%	436.7	36.1	400.5	1,055	2,460	1,405	17.4	17.4	17.4	17.8
玉山金	-0.47%	-1,843.1	-697.2	-1,146	8,149	11,813	3,663	33.4	33.4	33.3	33.3
元大金	-0.62%	-600.2	128.1	-728.3	-1,169	1,287	2,456	39.3	39.3	39.4	40
兆豐金	-1.77%	-3,852.1	2.1	-3,854.2	-5,082	314	5,396	40.4	40.4	40.4	41.2
台新新光金	-1.06%	-23,523.9	-2,562.3	-20,961.6	67,917	103,108	35,191	21.5	21.5	21.4	21.2
國票金	-0.66%	-47.4	-2.3	-45.1	-413	26	439	16.4	16.5	16.4	16.6
永豐金	-0.85%	-846.7	64.4	-911.1	-2,563	872	3,435	28.9	28.9	28.9	29.3
中信金	1.57%	5,668.6	554.9	5,113.7	4,466	7,333	2,867	49.3	49.3	49.4	50.4
第一金	2.04%	13,495.5	-59.5	13,555	20,645	22,493	1,848	29.4	29.4	29.4	30.1
王道銀行	-0.43%	-3.9	-1.9	-2	-28	70	98	9.1	9.1	9.1	9.2
遠百	0.32%	93.5	-4	97.5	-1,031	284	1,315	22.4	22.4	22.4	22.3
三商	-0.09%	-1.7	0	-1.7	-116	0	116	16.5	0	16.5	16.6
特力	0.41%	0.8	0	0.8	9	9	0	20.3	20.3	0	20.4
統一超	0.03%	12	3.9	8.1	-93	73	166	221.6	221.5	221.6	221.5
農林	-1.04%	-2.9	-0.2	-2.6	-17	3	20	13.7	13.8	13.7	13.9
潤泰全	1.25%	37.8	3.8	34	29	55	26	55.1	55	55.2	56.2
歐格	-0.27%	-2.1	0.3	-2.4	-26	2	28	27	26.9	27	27.1
健和興	-3.18%	-1.5	0	-1.5	-1	0	1	47.1	0	47.1	48.6
豐達科	0.10%	0.1	0.1	0	0	1	1	96.9	96.8	96.9	103
神基	-1.53%	-781.5	-1	-780.5	-433	5	438	116.7	116.9	116.7	118.5
晶豪科	0.83%	242.9	-38.4	281.3	220	354	134	82.7	82.8	82.5	84.1
大立光	-10.22%	-7,870	-2.6	-7,867.4	-37	1	38	2,027.4	2,030	2,027.4	2,240
華立	1.26%	117.5	48	69.5	-25	55	80	116.4	115.9	116.8	114
晟銘電	-0.58%	-26	-16.6	-9.4	-2	34	36	125.6	125.8	125.3	130
聯陽	-0.56%	-9	-1.3	-7.7	-5	9	14	114.5	114.6	114.5	116
全漢	-0.45%	-2.7	-3.2	0.5	-6	5	11	54.3	54.7	54.1	54
嘉晶	0.54%	4	1.9	2.1	-3	11	14	52.5	52.4	52.6	51.9
奇鋐	-8.80%	-21,834.6	-40.7	-21,793.8	-173	11	184	1,349.2	1,352.7	1,349	1,475
亞光	-0.81%	-237	5.6	-242.6	-186	26	212	137.7	137.5	137.7	139
鴻名	-0.19%	-0.1	0	-0.1	-3	0	3	17.7	0	17.7	17.7
威強電	0.91%	6.7	-0.1	6.8	9	11	2	66.6	66.6	66.6	67.4
信邦	0.41%	47.5	14.2	33.3	10	58	48	200.3	200.2	200.5	203.5
憶聲	-3.21%	-0.7	0	-0.7	-2	0	2	10.9	0	10.9	11.3
星通	1.73%	19	-1.7	20.7	10	18	8	61.1	61.1	60.9	63.2
禾伸堂	0.00%	0	1.7	-1.7	-1	7	8	100.2	100.1	100.3	102
盛達	-4.24%	-11.5	0	-11.5	-12	0	12	22.6	0	22.6	23.6
增你強	0.21%	1.9	2.9	-1	-7	16	23	38.8	38.7	38.9	39
零壹	-3.25%	-174	-0.1	-173.9	-48	1	49	109.4	109.5	109.4	113
德律	10.52%	4,655.5	-54.3	4,709.8	213	260	47	170.2	170.4	169.2	192.5
佰鴻	-0.77%	-1.3	-0.1	-1.2	-6	3	9	19.6	19.6	19.6	19.8
偉訓	2.44%	88.7	3.7	85	38	48	10	75.8	75.8	76.1	78
威健	1.03%	7.9	-0.1	8	23	25	2	30.6	30.6	30.6	31
聯詠	0.04%	36	36	0	0	239	239	378.2	378.1	378.2	377
智原	1.78%	778	-5.2	783.2	-255	4	259	168.6	169.9	168.6	165.5
文曄	-0.69%	-1,338.5	-103.1	-1,235.4	-364	941	1,305	147.7	147.7	147.6	151
欣興	3.36%	11,456.5	1,383.6	10,072.9	761	1,639	878	207.8	207.3	208.8	220.5
全台	-1.54%	-1.4	0	-1.4	-4	0	4	22.8	0	22.8	23.2
揚智	-1.79%	-9.8	0	-9.8	-22	0	22	24.8	0	24.8	25.3
晶技	-1.55%	-174.1	-1.2	-172.9	-128	8	136	82.8	82.9	82.7	84.1
健鼎	4.86%	9,649.5	59.3	9,590.2	622	661	39	300.2	300.1	301.6	315.5
台灣大	-0.61%	-495.5	-168.2	-327.3	-161	608	769	105.1	105.2	105	107
建碁	2.04%	7.4	0	7.4	7	7	0	51.8	51.8	0	52.9
訊舟	-0.71%	-6.5	0	-6.5	-49	0	49	18.7	0	18.7	18.9
益登	0.95%	48.6	-1.2	49.8	125	131	6	39.1	39.1	38.9	39.5
精金	1.08%	0.2	0.1	0.1	-1	1	2	7.4	7.3	7.4	7.4
鈺德	-1.61%	-27.7	0.6	-28.4	-110	19	129	13.4	13.4	13.4	13.7
力特	-1.39%	-4.9	0	-4.9	-19	0	19	18.5	0	18.5	18.8
夆典	0.85%	5	0	5	50	50	0	11.7	11.7	0	11.8
蔚華科	2.20%	36.5	14.8	21.7	17	22	5	75.4	74.8	77.8	76.1
富華新	-0.12%	-0.1	-0.1	0	0	7	7	18	18	18	18.2
立德	-1.88%	-0.2	0	-0.2	-1	0	1	10.7	0	10.7	10.9
華晶科	-1.88%	-362	-9.8	-352.2	-435	42	477	40.4	40.6	40.4	41.2
銘異	1.59%	6.6	-0.4	7.1	-9	3	12	34.7	34.8	34.6	33.9
建漢	-0.49%	-2.7	-2.7	0	0	23	23	24	24.1	23.9	24.4
僑威	3.38%	266.1	-0.2	266.3	112	115	2	68.5	68.5	68.4	70.9
聯亞	2.08%	2,354	329.3	2,024.7	111	191	80	593	591.8	595.9	610
華義	-2.01%	-13	0	-13	-3	0	3	215.7	0	215.7	220
艾訊	-1.15%	-6.2	-0.2	-6	-6	1	7	76.8	77	76.8	77.8
日電貿	-0.77%	-65.2	-64.3	-0.9	-3	86	89	94.8	95.1	94.4	94.7
聯傑	-0.62%	-0.3	-0.1	-0.2	-1	1	2	24.1	24.2	24.1	24.3
穩懋	-2.63%	-1,666	-145.5	-1,520.5	-69	306	375	169.2	169.4	169	191
昇銳	-6.26%	-1.7	0	-1.7	-1	0	1	26.4	0	26.4	28
弘塑	-4.71%	-1,670	-6.5	-1,663.5	-25	1	26	1,363.7	1,370	1,363.5	1,430
凌航	3.59%	35.4	0.1	35.3	-14	1	15	65.7	65.6	65.7	63.2
耀登	-0.82%	-4.5	0	-4.5	-5	0	5	109.6	0	109.6	110.5
晶宏	0.79%	1.6	0	1.6	4	4	0	50.7	50.7	0	51.1
正達	-1.28%	-2.1	0	-2.1	-5	0	5	33.6	0	33.6	34.1
璟德	7.65%	41.5	0	41.5	4	4	0	135.6	135.6	0	146
精確	1.73%	57.4	0	57.4	56	56	0	59.3	59.3	0	60.3
波若威	-3.73%	-841.5	72.6	-914.1	-26	40	66	341.7	340.5	342.3	377.5
大量	3.79%	351.5	-1.1	352.6	42	43	1	215.6	215.6	214.5	224
亞信	0.39%	2.6	0	2.6	-7	0	7	95	0	95	94.6
基亞	-0.55%	-0.3	-0.1	-0.2	1	2	1	31.9	31.9	31.8	31.7
鑫龍騰	-2.10%	-16.9	-0.2	-16.7	25	26	1	30.8	30.8	30.7	30.2
景碩	7.78%	8,537	166.1	8,370.9	726	827	101	132.6	132.5	134.1	144
耀勝	5.01%	23.1	1.1	22	5	7	2	65.9	65.8	66.4	70.2
全科	0.32%	3.1	0	3.1	-31	0	31	31.8	0	31.8	31.7
順達	-7.22%	-12,755	-319.9	-12,435.1	-391	176	567	311.6	313	311.2	343
茂訊	3.34%	53.5	1.5	52	13	16	3	100.1	100	100.5	104
優群	-1.43%	-299.5	-1.3	-298.2	-129	1	130	161.2	162.5	161.2	163.5
大學光	-2.13%	-9	-0.3	-8.7	-2	1	3	140.8	141	140.7	145
倚強科	-7.54%	-12.7	0	-12.7	-3	0	3	56.2	0	56.2	60.4
原相	-0.87%	-26	5.2	-31.2	-5	10	15	199.6	199.3	199.8	206
錦明	3.14%	7.3	0	7.3	6	6	0	38.4	38.4	0	39.7
緯創	-4.35%	-11,109.9	-112	-10,997.9	-1,496	337	1,833	139.2	139.5	139.1	146.5
光環	-10.05%	-229.2	0	-229.2	-52	1	53	43	43	43	47.5
千如	-0.43%	-16.8	0.4	-17.1	128	136	8	28.8	28.8	28.8	28.7
虹冠電	-2.31%	-11.5	-1.2	-10.3	-1	7	8	62.2	62.3	62.2	72.5
威剛	2.96%	5,805.5	1,408.5	4,397	686	1,007	321	194.7	193.6	198	200
欣銓	-1.85%	-469.7	23.5	-493.2	-167	117	284	89.6	89.4	89.6	92.6
台星科	3.95%	8	1	7	1	2	1	101.3	101	102	108
昇陽	-0.72%	-0.1	0	-0.1	1	1	0	14	14	0	13.9
太普高	-1.28%	-3.4	0	-3.4	-13	0	13	20.5	0	20.5	20.8
宜特	-0.42%	-4.5	-0.4	-4.1	-1	9	10	106	106	106	110
東浦	-0.49%	-1	0.1	-1.1	-1	4	5	42.5	42.5	42.5	43.6
鈊象	-0.30%	-214	42.9	-256.9	-90	13	103	702.8	699.8	703.1	706
英濟	3.38%	29.1	0	29.1	22	22	0	39.1	39.1	0	40.4
勝德	1.86%	2.3	0	2.3	5	5	0	24.3	24.3	0	24.7
昇貿	-5.21%	-205	0	-205	-38	0	38	103.6	0	103.6	109
鼎天	-0.24%	-1.1	0	-1.1	8	9	1	50.2	50.2	50.2	50.1
閎暉	2.12%	0.7	0	0.7	1	1	0	30.7	30.7	0	31.4
弘憶股	2.19%	8.5	-0.3	8.8	8	11	3	35.4	35.4	35.3	36.6
斐成	2.02%	0.3	0	0.3	1	1	0	14.9	14.9	0	15.2
同泰	7.85%	2.7	0	2.7	2	2	0	17.2	17.2	0	18.6
建舜電	-6.93%	-1.1	0	-1.1	-1	0	1	15.2	0	15.2	16.2
加百裕	1.82%	43.5	21.5	22.1	-35	19	54	44.3	43.5	44.6	44
雙鴻	1.31%	408	6.1	401.9	4	35	31	890.6	890.5	890.7	991
旭品	-3.91%	-0.7	0	-0.7	-1	0	1	17.9	0	17.9	18.6
幸康	-0.35%	-0.8	0	-0.8	-4	0	4	56.6	0	56.6	56.8
泰碩	-1.25%	-7.4	0	-7.4	-12	0	12	49	0	49	49.7
麗清	2.04%	1.1	0	1.1	3	3	0	18.8	18.8	0	19.2
寶德	1.78%	9.1	-0.4	9.5	5	17	12	30	30.1	30	32
奇偶	4.22%	3.8	0	3.8	2	2	0	45	45	0	46.9
臺慶科	-1.98%	-123.5	0	-123.5	-43	0	43	145.1	0	145.1	148
先進光	-1.32%	-9.6	-0.3	-9.3	-4	4	8	91	91.1	91	93.3
上詮	0.22%	27	47.1	-20.1	-18	12	30	407.8	405	408.9	410
典範	0.96%	6.3	0	6.3	-34	0	34	19.4	0	19.4	19.3
精材	2.67%	56	-2.1	58.1	12	16	4	131.1	131.2	130.6	136
新日興	1.16%	313.5	-3.9	317.4	109	131	22	206.1	206.1	205.9	209
彬台	-0.91%	-0.9	0	-0.9	-2	0	2	49.7	0	49.7	50.1
明泰	-1.87%	-26.3	0.8	-27.1	-35	10	45	31.3	31.2	31.3	32.1
漢科	-0.26%	-9.5	9.9	-19.4	25	29	4	126.6	126.3	128.8	125.5
玉晶光	-1.53%	-1,587.5	-31.1	-1,556.4	-212	37	249	416.8	417.5	416.7	424
京鼎	-3.32%	-461.5	0.2	-461.7	-37	12	49	283.5	283.5	283.5	296
融程電	-4.05%	-6	0	-6	-1	0	1	148	0	148	154
譁裕	3.04%	0.8	0	0.8	-2	0	2	13.2	0	13.2	12.8
奇鈦科	4.02%	9.2	-0.7	9.9	3	4	1	57.2	57.3	56.6	60.6
榮創	-0.35%	-0.3	-0.3	0	2	6	4	14.3	14.4	14.3	14.4
聯一光	-1.83%	-0.7	0	-0.7	-1	0	1	38.3	0	38.3	39
創意	-0.24%	-630	-600.5	-29.5	-4	126	130	2,005	2,007.4	2,002.6	2,010
利機	2.72%	58.9	0	58.9	-39	0	39	55.5	0	55.5	54
展達	-1.62%	-3	0	-3	-4	0	4	47.1	0	47.1	47.9
聯鈞	-0.09%	-5.5	16.1	-21.6	-12	13	25	242.3	241.5	242.7	244.5
由田	-0.53%	-13.6	0	-13.6	28	28	0	91.1	91.1	0	90.6
德晉	-1.18%	-0.5	0	-0.5	1	1	0	42.4	42.4	0	41.9
安勤	-2.26%	-16.4	-0.8	-15.6	-5	3	8	90.8	91	90.7	93.8
群創	-1.20%	-706.1	14.3	-720.5	-4,511	212	4,723	12.5	12.4	12.5	12.7
崧騰	-0.86%	-4.1	0	-4.1	-10	0	10	47.5	0	47.5	47.9
昇達科	5.60%	866	62.9	803.1	19	26	7	594.6	592.7	601.7	635
陽程	1.33%	1.9	-0.1	2	2	3	1	47.8	47.8	47.7	48.8
環天科	-1.14%	-0.7	-0.4	-0.4	1	4	3	16.4	16.5	16.4	16.1
維熹	-0.21%	-0.1	-0.1	0	0	1	1	48.7	48.7	48.6	48.8
揚明光	1.16%	0.6	0	0.6	1	1	0	51.7	51.7	0	52.3
矽瑪	0.98%	0.4	0	0.4	2	2	0	20.4	20.4	0	20.6
皇龍	0.00%	0	0	0	-2	0	2	21.9	0	21.9	21.9
華擎	2.05%	1,083	1.3	1,081.7	197	214	17	247	247	247.1	252.5
華盈	0.00%	0	0	0	1	1	0	16.7	16.7	0	16.7
凡甲	0.45%	6.5	-0.5	7	2	6	4	242	242	241.9	245.5
安馳	0.00%	0	-0.4	0.4	2	3	1	67.8	67.9	67.5	68.1
力旺	1.84%	2,575	-55.4	2,630.4	71	83	12	1,682.4	1,683	1,678.3	1,720
晶相光	0.65%	8.9	0	8.9	19	19	0	72.3	72.3	0	72.8
台勝科	1.01%	97.1	-17	114.1	42	106	64	91	91.1	90.8	93.8
嘉澤	-1.86%	-2,350	0	-2,350	-98	0	98	1,291	0	1,291	1,315
晶彩科	1.26%	66.3	-1.6	67.9	56	59	3	89	89	88.5	90.2
曜越	0.50%	0.1	0.1	0	0	1	1	30.1	30	30.2	30.2
州巧	-3.76%	-63.8	0	-63.8	40	40	0	42.4	42.4	0	40.8
敦泰	-1.60%	-11.4	0	-11.4	-14	0	14	50.9	0	50.9	51.7
宇峻	-0.72%	-4.5	0	-4.5	-8	0	8	77.8	0	77.8	78.4
兆利	-4.79%	-21	0	-21	-5	0	5	87.7	0	87.7	91.9
聯穎	-7.65%	-4.2	0	-4.2	-4	0	4	13.6	0	13.6	14.6
世禾	0.65%	197	164.2	32.8	127	151	24	199.7	198.7	205.6	199
同致	-1.47%	-3.7	0	-3.7	-4	0	4	63.1	0	63.1	64
博士旺	-1.77%	-22.3	0.3	-22.6	9	14	5	90	90	90.1	87.5
神準	0.00%	0	0	0	-2	0	2	132	0	132	132
牧德	-3.96%	-1,630	-25.2	-1,604.8	-82	3	85	484.7	492.8	484.4	504
聯合再生	-2.00%	-13.7	1.2	-14.9	-25	64	89	7.7	7.7	7.7	8.3
泓格	1.13%	1.4	0	1.4	1	2	1	61.8	61.8	61.8	63.2
博磊	-5.13%	-22.5	4.6	-27.1	-3	4	7	62.6	61.9	63.1	72.1
辛耘	2.39%	30.5	0	30.5	4	4	0	319.4	319.4	0	327
閎康	-0.35%	-8	-14	6	4	12	8	190.8	191.5	189.8	193
通嘉	-2.99%	-7.1	0	-7.1	-5	0	5	47.9	0	47.9	49.3
艾笛森	1.60%	0.3	0	0.3	-1	0	1	18.8	0	18.8	18.5
瑞鼎	2.47%	704	44.1	659.9	115	126	11	226.6	226.3	230.3	232
磐儀	-0.34%	-2.4	0	-2.4	-19	0	19	38	0	38	38.1
智易	-1.35%	-335	20.2	-355.2	-64	76	140	177.9	177.7	178	183.5
宏致	-3.57%	-108.9	-0.8	-108.1	-49	2	51	59.8	60.2	59.8	62
谷崧	0.82%	0.4	0.1	0.3	1	3	2	14.3	14.3	14.3	14.5
三一東林	-1.50%	-6.3	0	-6.3	10	10	0	42.4	42.4	0	41.8
碩天	3.73%	390	-0.1	390.1	46	52	6	201	201	201	209.5
洋華	1.80%	18.7	0.8	17.9	10	16	6	65	65	65.1	66.8
光頡	2.01%	18.5	18.5	0	0	17	17	54.1	53.5	54.6	53.3
西勝	5.72%	3.5	1.8	1.8	2	3	1	20.7	20.3	22	21.2
盈正	-0.21%	-4.5	5	-9.5	-21	11	32	67.9	67.6	68	68.5
新鉅科	-2.07%	-6.5	0	-6.5	-11	0	11	28.4	0	28.4	29
達邁	-4.22%	-62.7	-0.9	-61.8	-27	1	28	53	53.9	53	55.3
健策	-0.83%	-2,934.5	-760.5	-2,174	53	132	79	2,682.4	2,686	2,676.4	2,645
世芯-KY	-0.97%	-1,290.6	1.1	-1,291.7	-24	17	42	3,173.3	3,173.3	3,173.3	3,225
貿聯-KY	1.39%	7,775	-463.5	8,238.5	336	385	49	1,449.4	1,450.5	1,441	1,475
TPK-KY	-1.99%	-55.6	0	-55.6	-68	0	68	41	0	41	41.9
德微	0.91%	6	4.2	1.8	-3	2	5	132	130.5	132.6	132
家登	0.57%	159	1.8	157.2	-86	1	87	322.8	321	322.8	321
元創精密	5.62%	37.8	-0.9	38.7	13	16	3	42	42	41.7	45
達能	2.56%	6.5	0	6.5	14	14	0	18.1	18.1	0	18.6
歐買尬	-0.56%	-4.7	0	-4.7	10	10	0	83.3	83.3	0	82.8
湧德	-1.14%	-9	1.7	-10.7	-3	5	8	98.8	98.6	98.9	102.5
碩禾	-1.44%	-13.2	-6.5	-6.7	-2	10	12	76.7	77	76.4	79.7
營邦	6.49%	33.5	0	33.5	2	2	0	258.3	258.3	0	275
海華	-4.88%	-363.4	0	-363.4	-130	0	130	57.3	0	57.3	60.1
大眾控	-8.40%	-143.7	0	-143.7	-46	0	46	37.2	0	37.2	40.3
大聯大	0.59%	788.9	66.2	722.7	-786	1,442	2,228	59.9	59.9	59.9	59
欣陸	0.54%	3.6	-0.1	3.7	27	29	2	22.8	22.8	22.8	23
合勤控	-1.77%	-25.3	0.3	-25.6	-26	19	45	31.7	31.7	31.7	32.7
永信	-0.95%	-9.7	-1.2	-8.5	-15	3	18	57	57.3	56.9	57.5
神達	0.06%	23.2	-58.6	81.8	22	472	450	79.9	80	79.9	83.7
漢磊	-0.38%	-78	-5	-73	-385	10	395	51.3	51.8	51.3	51.5
上緯投控	10.53%	77.5	0.4	77.1	6	7	1	105.2	105.1	105.5	118
鑫聯大投控	-1.26%	-5.6	0	-5.6	-9	0	9	48.8	0	48.8	49.4
日月光投控	0.70%	3,526	-204.5	3,730.5	357	2,273	1,916	221.5	221.6	221.4	232
永崴投控	-3.97%	-9.9	0	-9.9	-10	0	10	25.1	0	25.1	26.1
富采	-3.42%	-166.5	0	-166.5	-153	0	153	31.9	0	31.9	33
定穎投控	5.66%	970	-1.7	971.7	133	152	19	112.7	112.7	112.6	120
佳醫	-0.25%	-0.4	-0.3	-0.1	1	2	1	81.6	81.7	81.4	81.6
東洋	0.19%	6	2.8	3.2	-24	14	38	83.6	83.4	83.6	83.5
懷特	1.09%	0.2	0	0.2	-1	0	1	13.8	0	13.8	13.7
濟生	0.34%	0.3	0	0.3	3	3	0	29.3	29.3	0	29.4
聯上	-6.76%	-12	0	-12	-8	0	8	22.3	0	22.3	23.8
健喬	-1.44%	-15.9	-0.3	-15.5	-28	7	35	31.5	31.5	31.4	32
旭富	-1.87%	-1.8	0	-1.8	-2	0	2	48.2	0	48.2	49.1
晟德	0.22%	2.7	0.7	2	30	33	3	37.6	37.6	37.8	37.7
中天	-0.17%	-0.2	0	-0.2	3	6	2	19.2	19.2	19.2	19.2
聯合	2.64%	24.5	0	24.5	-8	0	8	116.1	0	116.1	113
健亞	6.58%	40.2	0	40.2	24	24	0	25.5	25.5	0	27.2
麗豐-KY	-0.41%	-2	-0.3	-1.7	4	5	1	99	99	98.7	98.6
國光生	0.60%	1.1	-0.1	1.2	3	10	7	19.1	19.1	19.1	19.5
中裕	2.78%	28.5	0	28.5	-16	0	16	64.1	0	64.1	62.3
太景*-KY	2.50%	26.3	-2.6	28.9	-65	19	84	12.6	12.7	12.5	12.1
訊聯基因	-0.56%	-0.6	0	-0.6	-2	0	2	49.1	0	49.1	49.4
智擎	-0.44%	-1.6	0.1	-1.7	2	5	3	72.9	72.9	72.9	72
承業醫	-0.28%	-3.7	1.8	-5.5	15	34	19	39.1	39.1	39.2	38.7
友霖	2.61%	0.7	0	0.7	1	1	0	25	25	0	25.6
松瑞藥	-0.19%	-1.7	0	-1.7	-50	0	50	17.4	0	17.4	17.5
醣聯	5.71%	1.4	0	1.4	1	1	0	23.7	23.7	0	25
久裕	-0.06%	-0.1	0	-0.1	-8	0	8	21.1	0	21.1	21.2
浩鼎	5.55%	4.7	0	4.7	3	3	0	28	28	0	29.5
信立	1.43%	3.5	0	3.5	4	4	0	61.3	61.3	0	62.2
炎洲	0.89%	10.7	-0.1	10.8	83	84	1	14.3	14.3	14.2	14.4
三圓	10.37%	3.7	0	3.7	-1	0	1	36.2	0	36.2	32.4
廣越	-0.45%	-0.7	0	-0.7	-2	0	2	77.7	0	77.7	78
冠星-KY	0.00%	0	0	0	2	2	0	102	102	0	102
振大環球	-1.68%	-8	0	-8	-2	0	2	238.5	0	238.5	242.5
竣邦-KY	-7.98%	-32.9	0	-32.9	-7	0	7	58.9	0	58.9	63.6
崇友	-0.63%	-1.5	0	-1.5	-2	0	2	119.3	0	119.3	120
高鋒	1.98%	0.8	0	0.8	1	1	0	40.4	40.4	0	41.2
福裕	-1.30%	-1.1	0	-1.1	-5	0	5	17.7	0	17.7	17.9
永彰	-1.68%	-0.5	0	-0.5	1	1	0	29.8	29.8	0	29.3
東台	-3.17%	-4.5	0	-4.5	-5	0	5	28.7	0	28.7	29.7
瑞智	-0.82%	-10	-1	-8.9	-38	12	50	24.1	24.2	24.1	24.4
協易機	2.32%	1	1	0	0	2	2	21.6	21.3	21.8	21.8
慶騰	-1.34%	-0.4	0	-0.4	-2	0	2	15	0	15	15.2
拓凱	-2.02%	-152	-0.7	-151.3	-45	2	47	160.2	160.5	160.1	163.5
全球傳動	-1.18%	-2.4	0.2	-2.6	-3	3	6	34	33.9	34	34.9
晟田	-2.28%	-10.1	0	-10.1	-11	0	11	40.5	0	40.5	41.5
銘鈺	8.30%	61.7	0.8	60.9	18	19	1	39.1	39.1	39.9	42.5
桓達	-1.67%	-3.5	0	-3.5	-2	0	2	104.8	0	104.8	106.5
智伸科	2.43%	38.5	-0.6	39.1	8	14	6	113.1	113.1	113	118
氣立	0.52%	0.6	0.2	0.4	1	3	2	38.5	38.5	38.6	38.9
永新-KY	2.33%	1.8	0	1.8	1	1	0	77.1	77.1	0	78.9
穎漢	-1.83%	-0.7	0	-0.7	-1	0	1	35.6	0	35.6	36.2
元翎	2.48%	4.2	0	4.2	10	10	0	16.9	16.9	0	17.4
時碩工業	0.76%	3	-0.3	3.3	4	7	3	56.5	56.6	56.5	57.4
六方科-KY	-5.52%	-9	0	-9	1	1	0	163	163	0	154
鈞興-KY	-2.22%	-10.5	0	-10.5	-3	0	3	158	0	158	161.5
駐龍	-0.33%	-0.5	0	-0.5	-1	0	1	151	0	151	151.5
大銀微系統	4.17%	48	0	48	11	11	0	104.6	104.6	0	109
達航科技	5.83%	3.1	0	3.1	1	1	0	53.2	53.2	0	56.3
台灣精銳	-0.56%	-7	-3.5	-3.5	-1	1	2	625.7	628	624.5	628
達明	2.94%	18	0	18	2	2	0	306	306	0	315
永捷	4.23%	25.9	0	25.9	37	37	0	16.6	16.6	0	17.3
大立	2.24%	11	0.1	10.9	-28	1	29	16.9	16.8	16.9	16.5
德淵	-0.94%	-0.4	0.3	-0.7	-1	2	3	14.2	14.1	14.3	15
美琪瑪	-2.05%	-2.7	0	-2.7	-2	0	2	65.9	0	65.9	67.2
國精化	8.01%	219.5	0.4	219.1	13	17	4	161.2	161.1	161.3	178
永昕	2.66%	2.5	0	2.5	-3	0	3	31.3	0	31.3	30.5
熒茂	15.22%	6.3	0	6.3	2	2	0	20.7	20.7	0	23.9
泰博	0.14%	0.5	0	0.5	-3	0	3	122.2	0	122.2	122
華廣	-0.34%	-0.2	0	-0.2	-1	0	1	58.8	0	58.8	59
康普	0.15%	1.9	-0.9	2.8	-15	4	19	67.3	67.5	67.3	67.1
合一	-0.09%	-3.1	0.9	-4	-8	53	61	58.4	58.4	58.4	58.9
皇將	-1.32%	-2	0.1	-2.1	3	5	2	29.6	29.6	29.7	28.9
台耀	-1.60%	-2.9	0	-2.9	-3	0	3	60.5	0	60.5	61.5
新應材	1.47%	180.5	-10	190.5	3	16	12	766	766.4	765.5	814
三福化	6.37%	6.5	0	6.5	1	1	0	102	102	0	108.5
勤凱	-3.28%	-11.5	0	-11.5	-2	0	2	175.3	0	175.3	181
材料*-KY	-1.74%	-726.2	3.9	-730.1	-651	115	766	54.5	54.4	54.5	55.6
雙鍵	1.66%	28	-1.3	29.3	3	16	13	105.7	105.7	105.6	115.5
南寶	-1.16%	-118.5	-11.3	-107.2	-18	14	32	319.3	319.9	319	325
晶呈科技	-2.05%	-239	80.6	-319.6	-27	13	40	292.1	287.5	293.7	305.5
上品	-0.64%	-1.5	-1.5	0	0	1	1	234.8	235.5	234	241
望隼	-0.28%	-1	-0.3	-0.8	1	2	1	176.2	176.3	176	175.5
台特化	-4.26%	-304.5	1.7	-306.2	-22	3	25	286	285.5	286.1	300
聯光通	0.21%	5	7.5	-2.6	-18	33	51	47.3	47.1	47.4	47.5
遠傳	0.17%	50.1	26.3	23.8	-216	124	340	87.9	87.7	87.9	87.8
正文	0.60%	20.9	-6.6	27.5	51	125	74	27.9	28	27.9	28.5
前鼎	3.93%	6	0	6	2	2	0	76.4	76.4	0	79.4
新復興	-0.33%	-4.1	-27.9	23.9	9	25	16	48.5	49.1	47.4	51.8
聯德控股-KY	1.51%	5	0	5	4	4	0	82.6	82.6	0	83.8
致伸	-2.48%	-1,087.3	14.8	-1,102.1	-387	191	578	75.7	75.7	75.8	78.6
事欣科	1.52%	23.8	2.3	21.5	8	29	21	53.9	53.8	53.9	56.5
新唐	4.45%	588	0.2	587.8	254	263	9	50.3	50.3	50.3	52.6
泰鼎-KY	9.56%	1,164.5	28.5	1,136.1	322	395	73	30.8	30.8	31.2	34.3
新盛力	1.22%	53.5	-0.4	53.9	4	25	21	176	176	176	189.5
友輝	-1.23%	-14.4	0	-14.4	-20	0	20	58.4	0	58.4	59.1
太極	3.76%	17.2	0	17.2	33	33	0	13.8	13.8	0	14.4
茂林-KY	-0.86%	-0.4	0	-0.4	-1	0	1	40.9	0	40.9	41.3
和碩	-2.31%	-4,384.4	-0.5	-4,383.9	-2,683	86	2,769	68.5	68.5	68.5	70.1
亞電	4.61%	55.8	20.1	35.8	11	34	23	35.6	35.3	36.1	38.5
嘉彰	-0.26%	-0.1	-0.1	0	0	1	1	39.1	39.1	39	39.3
精拓科	1.20%	0.8	0	0.8	1	1	0	66.6	66.6	0	67.4
凌通	-0.56%	-0.2	0	-0.2	-1	0	1	35.7	0	35.7	35.9
緯軟	2.65%	98	1.4	96.6	26	30	4	123.3	123.3	123.6	127
光鋐	1.30%	10	0	10	37	37	0	20.7	20.7	0	21
臻鼎-KY	-0.58%	-605	67.1	-672.1	-123	633	756	138.5	138.4	138.5	144
誠美材	0.32%	0.6	0	0.7	-14	1	15	13.6	13.6	13.6	13.6
天鈺	0.01%	0.5	-1	1.5	28	38	10	145.9	145.9	145.9	146
譜瑞-KY	-0.06%	-16	1.8	-17.8	-5	42	47	562.4	562.4	562.4	566
十銓	0.87%	245.5	519	-273.5	-63	133	196	143.6	141.3	145.2	149.5
立積	2.94%	226	-0.8	226.8	56	60	4	127.9	128	127.8	132
IET-KY	-0.23%	-154.5	253.1	-407.6	139	229	90	294.2	293.4	296.2	290.5
廣穎	0.03%	0.1	-0.2	0.2	-2	6	8	37	37.1	37	36.9
亞泰	-0.67%	-3.3	0.2	-3.5	-5	2	7	70.3	70.2	70.3	71
佳凌	1.50%	7.3	0	7.3	16	16	0	30.3	30.3	0	30.8
眾達-KY	1.01%	88	-28	116	29	65	36	133.7	134	133.2	138
華星光	0.57%	159	359.3	-200.3	-9	106	115	241.1	239.4	242.7	265
榮科	0.13%	0	0	0	0	1	1	39.5	39.5	39.5	40.4
環宇-KY	-10.59%	-1,774	-34.7	-1,739.3	-55	38	93	180.1	180.8	179.9	211.5
榮剛	1.18%	19.8	0.8	19	15	55	40	30.5	30.5	30.6	31.8
凱衛	-1.80%	-3.4	0	-3.4	-4	0	4	47.2	0	47.2	48.1
力新	0.30%	0.1	0	0.1	1	1	0	16.5	16.5	0	16.5
訊連	0.48%	1.3	0	1.3	3	3	0	90	90	0	90.4
全訊	7.51%	47.5	0	47.5	5	5	0	126.5	126.5	0	136
東科-KY	2.30%	18.1	-0.1	18.2	6	8	2	98.5	98.5	98.4	101.5
達興材料	7.02%	268.5	0	268.5	11	12	0	318.7	318.6	320	341
凌陽創新	-2.06%	-46	0.1	-46.1	-19	1	20	111.6	111.5	111.6	114
乙盛-KY	-1.35%	-60.5	-18	-42.5	-25	31	56	79.9	80.3	79.7	81.4
弘凱	1.64%	1.3	0	1.3	2	2	0	39.7	39.7	0	40.3
天鉞電	11.93%	21.2	0	21.2	5	5	0	35.5	35.5	0	39.7
虹堡	2.36%	5.2	0	5.2	-3	0	3	73.4	0	73.4	71.7
智崴	0.65%	0.6	0	0.6	1	1	0	93	93	0	93.6
祥碩	-0.54%	-165	15	-180	-8	18	26	1,167.2	1,166.7	1,167.5	1,190
信驊	-1.03%	-1,155	11.5	-1,166.5	-6	11	17	6,605.2	6,604.5	6,605.6	6,800
jpp-KY	-1.61%	-333.5	-48.3	-285.2	-24	49	73	283.5	284.1	283.1	295
數字	0.10%	0.5	0	0.5	-3	0	3	169.7	0	169.7	169.5
豐祥-KY	1.55%	2	0	2	1	1	0	129	129	0	131
宜鼎	1.03%	387	483.6	-96.6	-17	59	76	494.7	490.1	498.3	504
太欣	0.56%	0.5	0	0.5	10	10	0	9	9	0	9
桂盟	0.24%	1.5	-0.5	2	-6	1	7	87.8	88.2	87.7	87.4
系統電	-4.55%	-881.2	-117.7	-763.5	-140	149	289	67	67.5	66.7	72.2
世紀*	2.84%	47.9	0.1	47.8	14	17	3	99.1	99.1	99.1	102.5
光聯	-1.99%	-11.6	0	-11.6	-24	0	24	24.4	0	24.4	24.9
華容	-1.75%	-31.9	-4.3	-27.6	76	84	8	21.7	21.8	21.2	21.4
建榮	-2.42%	-2.9	0.8	-3.7	-1	1	2	60	59.5	60.3	64
世界	0.85%	701.6	49.4	652.2	696	852	156	96.5	96.5	96.8	97.4
鈺創	0.04%	3.2	-4.4	7.5	12	201	189	39.9	39.9	39.9	40.6
台林	4.17%	8.2	0	8.2	-7	0	7	28.1	0	28.1	27
中光電	4.81%	622.7	0.2	622.5	149	152	3	85.1	85.1	85.2	89.3
青雲	-3.38%	-358.4	5.3	-363.7	-138	6	144	73.6	72.8	73.7	76.3
中磊	1.17%	157.3	-1.8	159.1	82	167	85	80.7	80.7	80.6	82.6
慕康生醫	-3.47%	-0.9	0	-0.9	1	1	0	27.4	27.4	0	26.5
台半	-0.67%	-15.2	3.1	-18.3	-29	14	43	52.6	52.4	52.7	53.3
新門	0.30%	2	0	2	4	4	0	169	169	0	169.5
崇越	-1.42%	-279	23.2	-302.2	-51	16	67	293.8	292.6	294.1	300
東友	-0.12%	-0.1	-0.5	0.3	1	4	3	21.1	21.2	21	21.5
高技	1.20%	287.5	-16.7	304.2	40	77	37	310.8	310.9	310.4	318.5
均豪	-2.52%	-195.3	0.2	-195.5	-91	1	92	84.4	84.2	84.4	86.5
佶優	0.83%	0.6	0	0.6	-3	0	3	24.1	0	24.1	23.9
宣德	-0.43%	-0.7	-0.3	-0.4	2	4	2	40.9	40.9	40.8	40.7
富驊	-3.54%	-6.1	0	-6.1	-6	0	6	28.5	0	28.5	29.5
瀚宇博	-1.30%	-286.8	2.1	-288.9	-72	166	238	93	93	93	97
松翰	0.68%	0.4	0	0.4	2	2	0	33.1	33.1	0	33.3
德宏	6.81%	121.2	0	121.2	20	22	2	80.9	80.9	81	87
智冠	1.30%	7.6	0	7.6	6	6	0	97.6	97.6	0	98.9
新華	-1.76%	-5.2	0	-5.2	-13	0	13	22.8	0	22.8	23.2
中美晶	0.71%	146	143.9	2.1	37	201	164	102.8	102.4	103.3	102.5
慧友	-0.93%	-1.8	0	-1.8	-5	0	5	37.7	0	37.7	38
彩富	-0.25%	-0.1	-0.1	0	0	1	1	40.3	40.3	40.2	40.3
同亨	1.15%	1.5	0	1.5	4	5	1	27	27	27.1	27.4
三聯	1.57%	7.2	0	7.2	5	5	0	91.5	91.5	0	92.9
凱崴	21.41%	1,175.9	11.8	1,164.1	147	168	21	32.7	32.6	33.2	40.6
永信建	-6.12%	-1,198.4	2.3	-1,200.7	286	289	3	67.7	67.7	68.5	63.5
力麒	-0.37%	-0.1	0	-0.1	2	2	0	8.1	8.1	0	8
建國	0.39%	3.7	-0.7	4.4	-13	14	27	35	35	34.9	34.6
隆大	-0.36%	-3.8	0.1	-3.8	-24	8	32	32.8	32.8	32.8	33
工信	6.41%	838.9	3.8	835.1	460	622	162	21	21	21.1	22.9
遠雄	-0.73%	-1,462.2	126.1	-1,588.3	2,437	2,589	152	77	77	77.8	76.3
龍巖	-0.76%	-11.2	0	-11.2	-31	0	31	47.6	0	47.6	48
鄉林	0.27%	2.3	0	2.3	92	92	0	9.1	9.1	0	9.2
長虹	-0.36%	-7.1	-3.6	-3.5	-10	14	24	83.1	83.3	83.1	83.4
聖暉*	1.49%	760	668.5	91.5	-6	60	66	771	765.1	776.3	761
遠雄港	-0.19%	-0.3	0.8	-1.1	0	2	3	48.3	48	48.4	49.5
四維航	-0.57%	-6.5	-0.8	-5.7	-57	7	64	18	18.1	18	18.1
中菲行	-0.12%	-0.2	0	-0.2	-2	0	2	80	0	80	80.1
致和證	-2.42%	-11.5	0	-11.5	-34	0	34	14.1	0	14.1	14.4
中租-KY	-4.08%	-6,244	-46.4	-6,197.6	-1,421	48	1,469	104.2	105.1	104.1	108.5
上海商銀	-2.29%	-1,548.3	5.5	-1,553.8	-1,428	261	1,689	40.1	40.1	40.1	41.2
合庫金	0.22%	22.3	-11.2	33.4	189	406	217	24.7	24.7	24.6	24.9
寶雅	-0.69%	-24	-1.7	-22.3	-7	1	8	434.5	436	434.3	437.5
南仁湖	0.36%	0.4	0	0.4	12	12	0	8.9	8.9	0	9
群益證	0.29%	61.3	83.5	-22.2	189	862	673	24.7	24.6	24.7	24.5
康和證	0.90%	10.2	0	10.2	88	88	0	12.9	12.9	0	13
元大期	0.28%	0.8	0.8	0	0	3	3	95.5	95.4	95.6	95.7
群益期	-0.20%	-0.2	-0.2	0	0	2	2	51.2	51.2	51.1	51.7
創惟	-0.65%	-60.9	-4.9	-56	-78	20	98	96.3	96.5	96.3	97
邁達特	-3.22%	-2.9	0	-2.9	-2	0	2	45.9	0	45.9	47.4
彩晶	0.37%	5	-1.1	6.1	-160	20	180	7.5	7.5	7.5	7.4
迎廣	-4.82%	-26.4	0	-26.4	-7	0	7	78.2	0	78.2	82
達運	2.03%	26.7	30.8	-4.1	16	100	84	13.2	13	13.4	12.8
新普	0.34%	144.5	-67.1	211.6	42	116	74	363.1	363.5	362.6	368.5
廣運	-14.54%	-129.2	0	-129.2	-14	0	14	63.5	0	63.5	72.7
信音	-2.14%	-10.5	-1.2	-9.3	-11	5	16	30.6	30.8	30.6	31.4
九豪	-6.60%	-4.2	0	-4.2	-2	0	2	31.8	0	31.8	33.9
普誠	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.3
上亞科技	-3.23%	-10.5	0	-10.5	7	7	0	46.5	46.5	0	45
金橋	4.84%	54	2.5	51.5	46	54	8	20.7	20.6	20.9	21.8
富爾特	-1.25%	-1.5	0	-1.5	-5	0	5	24	0	24	24.3
茂達	-2.39%	-56.5	-1	-55.5	-10	1	11	214.5	215.5	214.5	220
亞翔	-2.45%	-8,762	137.4	-8,899.4	548	613	65	582.4	582.2	584.4	566
友勁	-0.62%	-1.7	0	-1.7	-30	0	30	9.4	0	9.4	9.4
振曜	1.01%	13.5	-1.5	15	6	11	5	121.9	122	121.7	124.5
耕興	0.00%	-0.5	1	-1.5	-78	1	79	159.5	158.5	159.5	159.5
頎邦	0.49%	11.3	0.8	10.5	26	44	18	52.6	52.6	52.6	53
撼訊	0.19%	0.6	-0.9	1.5	1	5	4	64.3	64.4	64.1	65.9
百一	15.37%	175.5	0	175.5	116	116	0	9.8	9.8	0	11.4
嘉聯益	-0.42%	-3.5	0.9	-4.4	-10	44	54	15.1	15.1	15.1	15.6
鈞寶	-2.82%	-11.5	-0.7	-10.8	5	9	4	45.3	45.3	45.1	43.2
捷波	-1.07%	-0.9	0	-0.9	-2	0	2	44.6	0	44.6	45.1
華電網	-13.44%	-471.3	4.1	-475.4	-70	8	78	45	44.5	45	51.8
華興	1.40%	57.8	0	57.8	-317	0	317	13	0	13	12.9
浪凡	-3.84%	-85.4	-0.1	-85.3	-47	2	49	45.4	45.5	45.4	47.2
凌華	0.74%	3.9	0.3	3.6	-7	1	8	66.1	65.8	66.1	65.6
宏齊	0.23%	0.5	0.5	0	0	10	10	19.6	19.6	19.6	19.9
統振	-0.61%	-0.3	0	-0.3	-1	0	1	49.5	0	49.5	49.8
信昌電	-2.48%	-27.2	-0.4	-26.8	-11	6	17	64.6	64.6	64.6	67
立敦	0.91%	89.1	-55.9	145	123	186	63	52.8	53	52.1	54.2
瑞儀	4.71%	3,468.5	2.6	3,465.9	612	628	16	117.3	117.3	117.5	123
達麗	0.51%	9.7	-0.5	10.2	36	39	3	49.1	49.1	48.9	49.4
亞通	0.52%	0.2	0	0.2	1	1	0	29.1	29.1	0	29.2
橘子	-2.73%	-1.4	0	-1.4	-1	0	1	51.3	0	51.3	52.7
合晶	-0.74%	-203.5	-66	-137.5	-475	412	887	31.2	31.3	31.1	31.4
幃翔	-0.32%	0	0	0	0	1	1	15.8	15.9	15.8	15.7
新潤	-1.45%	-4.7	0.2	-4.9	-4	2	6	54.2	54.1	54.2	55.4
萬潤	-2.57%	-313	2.7	-315.7	-32	5	37	328.6	328.1	328.6	338.5
廣明	-1.98%	-265.8	0.1	-265.9	-125	11	136	98.9	98.9	98.9	101
豐藝	0.05%	0.1	1.1	-1	-1	6	7	44.9	44.8	45	46
萬泰科	1.93%	60.8	2.7	58.1	46	69	23	45.8	45.7	45.9	47
精成科	-3.38%	-532	-14.3	-517.7	-127	10	137	115	116.4	114.9	119
巨路	1.72%	12.5	0	12.5	7	7	0	103.7	103.7	0	105.5
帆宣	6.35%	3,796	15.6	3,780.4	225	232	7	257.8	257.7	259.9	274.5
佳必琪	6.67%	131.3	0	131.3	15	15	0	131.2	131.2	0	140
天品	-0.84%	-6.7	0	-6.7	8	8	0	100.1	100.1	0	99.3
盛群	-0.77%	-8	0	-8	-28	0	28	37.6	0	37.6	37.9
海韻電	0.44%	11.5	-5.7	17.2	-16	21	37	70.6	70.7	70.5	69.4
艾華	0.78%	5.4	0	5.4	-9	0	9	77.1	0	77.1	76.5
飛捷	2.69%	36.3	0	36.3	12	15	3	90.1	90.1	90.1	93.1
雷科	0.71%	1.3	-0.1	1.4	1	4	3	46	46	46	47.4
今國光	-4.79%	-1,378.5	-12.2	-1,366.3	-468	12	480	59.9	60.9	59.9	62.8
聯茂	5.71%	2,350.5	-1.2	2,351.7	365	386	21	106.6	106.6	106.5	113
精誠	6.92%	261.5	-0.8	262.3	23	32	9	118.1	118.1	118	129.5
和椿	1.46%	40.5	-0.4	40.9	26	27	1	102.4	102.4	102	104
中探針	2.27%	26.5	-0.7	27.2	22	23	1	50.8	50.9	50.2	52.1
岳豐	-0.56%	-2.2	0	-2.2	-15	0	15	26	0	26	26.2
晉泰	-2.48%	-6.2	0	-6.2	-8	0	8	31.3	0	31.3	32.1
旺矽	1.02%	1,639.3	0	1,639.3	72	72	0	2,232.2	2,232.2	0	2,255
聚鼎	-1.55%	-5.1	0	-5.1	-8	0	8	41.6	0	41.6	42.3
光鼎	-2.88%	-2.3	0	-2.3	-7	4	11	7.4	7.4	7.4	7.7
尼得科超眾	-2.81%	-9.5	-0.8	-8.7	-1	2	3	112.5	112.8	112.3	121
系微	-2.84%	-211	0.8	-211.8	-34	1	35	212.3	211.5	212.3	218.5
旺玖	1.40%	0.6	0	0.6	2	2	0	21.5	21.5	0	21.8
高僑	-11.17%	-342.2	0	-342.2	-130	0	130	23.6	0	23.6	26.2
華孚	4.20%	22.1	-0.1	22.2	6	9	3	58.5	58.5	58.5	62.2
力成	5.98%	18,538	-63.5	18,601.5	1,811	1,918	107	161.7	161.7	161.1	172
茂迪	-4.18%	-90.1	-56	-34.1	-27	80	107	20.1	20.5	19.8	21.1
立端	-0.39%	-0.8	-0.8	0	0	3	3	68	68.1	67.9	69.4
矽格	0.05%	25.2	165.8	-140.6	-27	487	514	95.6	95.5	95.8	101
久元	1.16%	10.1	0	10.1	13	13	0	66.8	66.8	0	67.6
泰詠	0.17%	0.1	0	0.1	-2	0	2	29	0	29	29
台郡	0.36%	15.6	-8.5	24.1	9	79	70	55.2	55.2	55.1	57.9
同欣電	-6.42%	-2,111.5	18.1	-2,129.6	-173	95	268	122.6	122.5	122.7	135
台燿	-9.35%	-25,528	3.7	-25,531.7	-656	2	658	415.1	413.3	415.1	454
元山	-3.44%	-78.2	-0.6	-77.6	-31	12	43	52.9	52.9	52.9	55.4
台表科	0.12%	4.5	-0.7	5.2	-21	17	38	96.9	96.9	96.8	96.6
胡連	1.19%	10.5	0	10.5	7	7	0	126.5	126.5	0	128
全國電	-1.44%	-0.9	0	-0.9	-1	0	1	62.5	0	62.5	63.4
康舒	0.54%	142.6	109.6	33	21	650	629	40.8	40.7	40.9	42.3
淳安	0.10%	0.1	-0.3	0.4	1	4	3	25	25	24.9	25.4
佳邦	0.79%	8.3	1.9	6.4	7	14	7	75.2	75.1	75.4	76
啟碁	-3.15%	-431.5	5.2	-436.7	-121	16	137	99.9	99.6	99.9	103.5
良維	-2.05%	-500.5	12.2	-512.7	-129	9	138	176.9	175.7	177	181
沛亨	-1.83%	-21	1.9	-22.9	-5	1	6	191.6	190	191.9	196.5
旭隼	-0.02%	-12	33.9	-45.9	19	58	39	964.8	964.4	965.3	962
晶焱	0.38%	0.3	0.3	0	0	1	1	78	77.8	78.1	78
群電	3.13%	217.3	-18.6	235.9	38	79	41	87.8	88	87.5	94.2
樺漢	1.26%	431	269.4	161.6	23	116	93	294.8	293.5	296.4	300.5
矽力*-KY	-0.42%	-309	54.2	-363.2	-351	22	373	198.8	196.5	199	200
瑞祺電通	-0.40%	-1.7	-0.9	-0.8	-2	3	5	84.7	84.9	84.6	85
韋僑	0.12%	0.5	0	0.5	-4	0	4	102.1	0	102.1	102
詠昇	1.53%	5	0	5	7	7	0	46.5	46.5	0	47.3
易發	-1.74%	-60.1	-4.5	-55.6	-23	15	38	90.9	91.1	90.8	93.2
統新	0.50%	114	130.5	-16.5	156	233	77	98	97.6	99.3	97.5
光麗-KY	5.22%	16.8	0	16.8	11	11	0	29.2	29.2	0	30.7
大中	-1.59%	-25	-0.3	-24.8	-7	7	14	112	112	112	115.5
迅得	2.57%	164	0.3	163.7	37	47	10	135.6	135.6	135.6	140
光聖	-0.95%	-1,490	-3,002.6	1,512.6	53	137	84	1,142.9	1,156.5	1,120.7	1,185
元晶	10.77%	1,815.6	-14.3	1,829.9	691	760	69	22.2	22.2	22	24.9
藥華藥	-0.34%	-122.5	-84.7	-37.8	-40	32	72	496.9	498.7	496.1	497
鈺邦	0.13%	13	-26.8	39.8	-37	22	59	163.9	164.8	163.6	162.5
訊芯-KY	4.96%	77	0	77	10	10	0	155.3	155.3	0	163
GIS-KY	0.01%	0.1	-3.6	3.7	3	30	27	43.2	43.3	43.2	44.6
神盾	-4.58%	-474	4.2	-478.2	-76	6	82	126.2	125.5	126.2	132.5
威潤	7.78%	5.7	0	5.7	2	2	0	36.7	36.7	0	39.5
大樹	0.50%	5.2	-2.9	8.1	6	11	5	94.9	95.1	94.5	96.4
保瑞	1.91%	262.5	-0.8	263.3	21	28	7	490.4	490.5	490.4	503
安集	-4.43%	-21.1	0.2	-21.3	-13	1	14	34	33.9	34	35.7
點序	6.15%	12.6	0	12.6	3	3	0	68.3	68.3	0	72.5
互動	-5.19%	-8.6	0	-8.6	-2	0	2	82.8	0	82.8	87.1
環球晶	-0.68%	-943.5	273.8	-1,217.3	-161	208	369	374.5	373.6	374.9	382.5
晶碩	-0.36%	-3	-0.7	-2.3	-1	2	3	278.3	278.5	278.2	280.5
生華科	4.04%	18.9	-0.3	19.3	-10	1	11	42.7	43	42.6	40.7
久禾光	2.54%	25.3	0	25.3	11	11	0	90.5	90.5	0	92.8
益安	0.22%	0.4	-0.8	1.2	1	2	1	91.6	91.9	91.1	93
台塑化	0.52%	31.1	12.5	18.6	32	126	94	48	47.9	48.1	48.5
聚和	-1.20%	-8.1	0	-8.1	-19	1	20	33.8	33.9	33.8	34.3
精測	3.62%	2,910	348.8	2,561.3	27	36	9	2,232.9	2,225.1	2,263.9	2,320
穎崴	0.08%	78.2	-46.8	125	19	40	21	2,582.7	2,583.4	2,581.2	2,590
捷敏-KY	-1.67%	-51.9	0	-51.9	-42	0	42	74.2	0	74.2	75.4
達發	0.41%	7	-2.5	9.5	1	4	3	428.1	428.5	427.7	438
創威	1.27%	0.8	0.8	0	0	1	1	63	62.6	63.4	64.7
愛普*	3.86%	1,468	-39	1,507	78	100	22	379.9	380.2	378.4	399.5
瑞耘	-0.18%	-0.1	0	-0.1	-1	0	1	55.1	0	55.1	55.2
晶心科	-0.20%	-3.4	-1.8	-1.6	-6	1	7	244.5	246	244.2	244.5
正瀚-創	2.74%	7.2	0	7.2	3	3	0	87.7	87.7	0	90.1
順藥	-3.12%	-23	0	-23	-4	0	4	184.3	0	184.3	190
泰福-KY	0.93%	8.5	-0.6	9.1	14	15	1	60.6	60.7	60.1	61.3
正基	-1.10%	-2.8	0	-2.8	-4	0	4	63.7	0	63.7	64.4
高端疫苗	-0.44%	-4.5	0	-4.5	-27	0	27	37.6	0	37.6	37.8
長科*	0.26%	47.4	3.3	44.2	-443	8	451	40	39.6	40	40
北極星藥業-KY	0.56%	0.4	0	0.4	-2	0	2	31.3	0	31.3	31.2
興能高	3.31%	59.9	2.8	57.1	-43	1	44	41.1	38.4	41.1	39.8
欣普羅	4.24%	1.8	0	1.8	-1	0	1	41.3	0	41.3	39.5
是方	-2.34%	-249	-10	-239	-29	2	31	343.1	347.8	342.8	351
維田	-1.70%	-1.3	0	-1.3	-2	0	2	38.2	0	38.2	38.8
虹揚-KY	-1.27%	-1.3	0.2	-1.5	-6	1	7	15.1	15	15.2	15.4
研揚	-4.06%	-8.5	0	-8.5	-2	0	2	104.8	0	104.8	109
南俊國際	-1.06%	-37	9.6	-46.6	-3	8	11	317.4	316.8	318	333.5
鼎基	0.67%	0.6	0	0.6	1	1	0	89.5	89.5	0	90.1
東典光電	1.23%	1.2	0	1.2	2	2	0	48.8	48.8	0	49.4
台康生技	-0.21%	-2.9	-2.7	-0.2	-1	21	22	63.3	63.4	63.2	63.4
動力-KY	2.62%	22	0.2	21.8	9	11	2	76.4	76.4	76.5	78.8
和潤企業	-0.46%	-1.4	-0.7	-0.7	-3	2	5	61.4	61.6	61.3	61.5
寬宏藝術	-0.04%	-1	-0.1	-0.9	15	16	1	141.1	141.1	141	141
瀧澤科	1.08%	0.4	0	0.4	-1	0	1	37.2	0	37.2	36.8
朋億*	2.89%	5.5	0	5.5	1	1	0	190.5	190.5	0	196
萬年清	-1.87%	-5.8	-5.8	0	0	5	5	62.2	62.8	61.6	62.6
必應	3.08%	26.8	-0.2	27	10	11	1	79.2	79.2	79	81.9
泰金-KY	0.78%	1	0	1	-1	0	1	129	0	129	128
均華	0.86%	10	-1.5	11.5	1	2	1	584	584.5	583	596
M31	-0.90%	-20.5	0.5	-21	-4	2	6	381.2	381	381.3	386.5
華安	-1.17%	-1.9	0	-1.9	-4	0	4	41.8	0	41.8	42.3
聯策	-3.42%	-1.7	0	-1.7	-1	0	1	48.3	0	48.3	50
中揚光	2.85%	8.5	0	8.5	8	8	0	37.3	37.3	0	38.4
緯穎	-0.64%	-1,332.5	-314.4	-1,018	-11	39	50	4,161	4,165.5	4,157.5	4,250
復盛應用	-1.19%	-142.5	-2.4	-140.1	-37	10	47	254.3	254.5	254.2	258
騰輝電子-KY	7.87%	111	0	111	15	16	1	88.1	88.1	88.1	95.5
鈺太	1.34%	17	3.7	13.3	-6	1	7	181.8	178.5	182.2	180
雍智科技	-1.70%	-316	1.3	-317.3	-44	1	45	413.8	412.5	413.8	421
安格	-3.71%	-13.3	0	-13.3	-7	0	7	51.2	0	51.2	53.1
伊雲谷	-0.66%	-0.4	-0.4	0	0	1	1	61	61.2	60.8	62.9
洋基工程	0.57%	131.6	-18.6	150.3	-14	25	39	595	595.5	594.7	584
廣閎科	-0.13%	-0.1	0	-0.1	-1	0	1	78	0	78	78.1
芯鼎	1.34%	6	-0.5	6.5	6	10	4	44.5	44.6	44.5	45.7
旭暉應材	-1.58%	-4.5	0	-4.5	-10	0	10	28.2	0	28.2	28.6
軒郁	-2.24%	-2.5	0	-2.5	1	1	0	111.5	111.5	0	109
惠特	9.18%	2,504	707.2	1,796.8	146	251	105	108.7	106.7	113.4	119
長聖	-0.49%	-4	0	-4	-4	1	5	164	164	164	165
力智	0.51%	1	0	1	1	1	0	197	197	0	198
亞泰金屬	1.38%	10	0	10	4	4	0	181.5	181.5	0	184
博晟生醫	-0.40%	-2.5	0	-2.5	14	16	2	38.3	38.3	38.3	38.1
竹陞科技	8.02%	57	0	57	1	1	0	711	711	0	768
91APP*-KY	-1.89%	-25.3	0	-25.3	-18	1	19	70.5	70.5	70.5	71.9
安普新	-0.36%	-0.3	0	-0.3	-3	0	3	27.7	0	27.7	27.8
叡揚	2.18%	8	0	8	3	3	0	122.3	122.3	0	125
龍德造船	-5.73%	-325.5	-12	-313.5	-33	12	45	126.2	127	126	135.5
威鋒電子	3.86%	3.1	0	3.1	1	1	0	80.3	80.3	0	83.4
台灣虎航	0.31%	90.5	-89.6	180.1	334	440	106	66.3	66.5	65.6	67
穩得	10.80%	40	0	40	2	3	1	123.5	123.5	123.5	143.5
綠界科技*	1.03%	5.3	-0.2	5.5	6	9	3	57.1	57.1	57	58
志強-KY	-1.80%	-46	1	-47	-16	7	23	111	110.9	111.1	114
力積電	13.00%	26,536.1	-101.4	26,637.5	5,249	5,771	522	35.4	35.4	35.2	40.5
AES-KY	-0.63%	-265	0	-265	-32	0	32	1,311.7	0	1,311.7	1,320
視陽	-0.14%	-1	-0.5	-0.5	-1	3	4	174.6	174.7	174.5	175
昱展新藥	-3.56%	-39	-8.3	-30.8	-2	2	4	274	276.8	272.6	288
華景電	12.18%	1,457.5	2.8	1,454.7	39	40	1	299.3	299.2	302	336.5
采鈺	-5.93%	-3,272.5	-1.9	-3,270.6	-206	9	215	256.6	256.8	256.6	272.5
永豐實	-0.06%	-0.1	-0.1	0	3	4	1	38.8	38.8	38.7	38.8
晉弘	3.60%	13.9	0	13.9	4	4	0	96.4	96.4	0	99.9
來頡	-0.59%	-0.5	-0.5	0	0	1	1	84.3	84.5	84	84
崑鼎	0.15%	4.5	-0.9	5.4	-9	1	10	293.2	294	293.1	292.5
富世達	-1.82%	-1,450	313.5	-1,763.5	-19	36	55	1,448.7	1,443.5	1,452.2	1,545
森崴能源	-3.20%	-132.4	-0.3	-132.1	-108	1	109	37.9	38.2	37.9	39.2
宏碁資訊	-1.87%	-94.5	-0.9	-93.6	-24	1	25	202.6	203.5	202.6	206.5
濾能	-1.35%	-3.4	-0.9	-2.5	-1	2	3	84.1	84.4	84	86.5
千附精密	-2.96%	-79	0	-79	-25	0	25	106.8	0	106.8	110
汎銓	-2.51%	-17	-1.8	-15.3	-2	2	4	169.2	169.8	168.9	176.5
邁科	-7.20%	-158	0	-158	-9	0	9	243.9	0	243.9	261.5
天二科技	3.64%	1	0	1	1	1	0	27.5	27.5	0	28.5
台新藥	0.19%	0.1	0.1	0	0	1	1	26.8	26.8	26.8	26.7
長佳智能	-0.85%	-2.9	-2	-0.9	1	5	4	68.6	68.8	68.4	67.9
錼創科技-KY創	-1.30%	-23.5	0	-23.5	-14	0	14	129.3	0	129.3	131
睿生光電	-1.22%	-0.7	0	-0.7	-1	0	1	57.3	0	57.3	58
三集瑞-KY	0.63%	2	0.3	1.8	1	2	1	157.8	157.8	158	159.5
永道-KY	1.57%	7	0.6	6.4	3	4	1	111.5	111.4	112	113.5
雲豹能源	-2.09%	-50.2	0	-50.2	-26	0	26	92.2	0	92.2	94.1
騰雲	3.24%	63.5	0	63.5	8	8	0	245.1	245.1	0	253
泓德能源	-2.98%	-81.9	0.3	-82.2	-25	3	28	98.2	98.1	98.2	101.5
國邑*	3.53%	6	0.7	5.3	-2	1	3	56.7	56.1	56.8	54.2
全福生技	0.34%	0.1	0	0.1	-1	0	1	29.3	0	29.3	29.2
來億-KY	-5.12%	-200	1.5	-201.5	-13	3	16	243.9	243.5	244	259.5
宏碩系統	-0.40%	-1.5	-1.5	0	0	2	2	189.6	190	189.3	190
鑽石投資	-6.68%	-14.2	0	-14.2	-13	0	13	16.4	0	16.4	17.5
巨漢	1.66%	230.5	76.1	154.4	41	62	21	223.7	222.7	226.4	226.5
創控	12.18%	4.3	0	4.3	1	1	0	35.3	35.3	0	39.6
德鴻	1.42%	1	0	1	2	2	0	35.3	35.3	0	35.8
阜爾運通	-0.34%	-0.5	0	-0.5	1	1	0	145	145	0	144.5
華凌	4.03%	4.7	0	4.7	-6	0	6	19.6	0	19.6	18.9
康霈*	3.74%	1,576	-6.4	1,582.4	132	280	148	150.5	150.5	150.5	162.5
中台	-0.24%	-3.7	-5.7	2	-4	12	16	97.3	97.6	97.1	96.6
意藍	-1.28%	-2.4	0	-2.4	-2	0	2	93.6	0	93.6	94.8
攸泰科技	2.19%	1.1	0	1.1	1	1	0	50.2	50.2	0	51.3
青松健康	1.34%	1.7	0	1.7	2	2	0	63.6	63.6	0	64.4
AMAX-KY	3.19%	60.5	-0.1	60.6	9	13	4	145.8	145.8	145.8	152.5
永鴻生技	0.55%	0.4	0	0.4	-2	0	2	36.4	0	36.4	36.2
天虹	4.02%	8.5	0	8.5	1	1	0	211.5	211.5	0	220
兆聯實業	0.61%	254.4	309.5	-55.1	17	60	43	690.2	687.2	694.4	684
沛爾生醫-創	0.90%	13.5	13.5	0	0	4	4	375.6	373.9	377.3	354.5
家碩	4.71%	19	0	19	2	2	0	201.5	201.5	0	211
裕慶-KY	1.73%	37.5	0	37.5	11	11	0	197.6	197.6	0	201
日盛台駿	-6.24%	-2	0	-2	-2	0	2	15.6	0	15.6	16.6
奕力-KY	-2.38%	-33.7	-0.3	-33.4	-27	9	36	39.3	39.3	39.3	40.5
中傑-KY	0.08%	0.2	0	0.2	-3	0	3	84	0	84	83.9
富威電力	0.52%	1.5	0.2	1.3	2	3	1	96.1	96	96.2	96.7
力領科技	0.00%	0	0	0	-4	0	4	145	0	145	145
聯友金屬-創	3.78%	46.5	0	46.5	11	11	0	111.8	111.8	0	116
微程式	1.19%	0.6	0	0.6	1	1	0	50.6	50.6	0	51.2
LINEPAY	1.81%	30	0	30	3	3	0	554	554	0	564
光焱科技	-4.29%	-18	0	-18	-1	0	1	420	0	420	438
熙特爾-創	-5.63%	-8	0	-8	-1	0	1	142	0	142	150
崴寶	-3.02%	-9	0	-9	1	1	0	298	298	0	289
意騰-KY	8.96%	968.5	0	968.5	26	26	0	415.8	415.8	0	453
新代	0.85%	78.9	0	78.9	11	11	0	841.8	841.8	0	849
竑騰	-9.21%	-229	0	-229	-4	0	4	621.8	0	621.8	679
鴻勁	-0.39%	-356	-231.3	-124.7	-2	25	28	3,262.8	3,267.7	3,258.4	3,300
君曜	-0.86%	-0.5	0	-0.5	-1	0	1	58.3	0	58.3	58.8
大研生醫	0.12%	1.5	0	1.5	-8	0	8	161.2	0	161.2	161
東方風能	0.76%	8.5	-0.5	9	6	7	1	158.9	159	158.5	160.5
松川精密	8.46%	22	0	22	2	2	0	130	130	0	141
皇家可口	0.84%	1.8	0	1.8	3	3	0	71.4	71.4	0	72
鈦昇	-2.46%	-395	-3.2	-391.8	135	143	8	112.4	112.4	112	109.5
昇陽半導體	1.26%	133	0.3	132.7	62	64	2	164.9	164.9	165	167
雷虎	1.33%	112.8	-9	121.8	54	60	6	141.6	141.7	140.3	144
榮群	6.71%	112.7	0	112.7	66	66	0	25.4	25.4	0	27.2
台虹	6.28%	5,367.3	44	5,323.3	866	961	95	88.9	88.9	89.3	95
九暘	-0.05%	0	0	0	2	2	0	49.4	49.4	0	49.4
金山電	3.00%	29.7	0	29.7	19	19	0	52.1	52.1	0	53.7
網家	1.22%	3.2	-0.4	3.6	8	9	1	29.6	29.6	29.2	30.1
達運光電	-0.87%	-3.4	-1.2	-2.2	-3	2	5	78.2	78.6	78	78.7
南電	2.33%	4,826	465.7	4,360.3	476	880	404	235.2	234.8	236	244
星雲	9.01%	41.3	0	41.3	9	9	0	50.9	50.9	0	55.5
德勝	0.26%	0.6	0	0.6	-4	0	4	58.1	0	58.1	57.9
安國	-4.42%	-944	0.2	-944.2	-146	6	152	140.5	140.5	140.5	147
凱碩	3.47%	9.3	0	9.3	14	14	0	19	19	0	19.7
東捷	0.10%	0.5	-0.7	1.3	-12	1	13	41.3	42	41.3	41.2
元太	-2.22%	-742	50.3	-792.3	-146	38	184	181.8	180.8	182.1	187.5
長華*	-2.72%	-138.7	-2.7	-136	84	116	32	44	44	43.9	42.4
陞泰	-3.39%	-5	0.1	-5.1	-4	1	5	29.5	29.5	29.5	30.8
鉅橡	4.81%	61.2	-12.8	74	16	31	15	41	41.3	40.5	46
伍豐	0.99%	1.3	0	1.3	5	6	1	22.8	22.8	22.8	23.1
致新	-3.12%	-129	0	-129	-20	0	20	206.6	0	206.6	213
巨虹	0.59%	7	0.3	6.7	19	20	1	59.7	59.6	59.9	60
福華	-0.39%	-1	0	-1	-15	0	15	16.3	0	16.3	16.4
宏捷科	-12.23%	-717.5	0	-717.5	-58	0	58	101.1	0	101.1	113.5
品安	-1.76%	-22	0	-22	-30	0	30	41.5	0	41.5	42.3
康全電訊	-1.39%	-1.6	0	-1.6	-4	0	4	28.8	0	28.8	29.2
翔名	-0.61%	-3.5	0	-3.5	5	5	0	115.2	115.2	0	114.5
擎亞	0.99%	3.5	4.1	-0.6	-4	3	7	50.6	49.6	51	51.1
常珵	0.00%	0	0	0	1	1	0	62.1	62.1	0	62.1
大世科	-0.14%	-0.1	0	-0.1	1	1	0	73.1	73.1	0	73
瀚荃	3.75%	357.7	54.4	303.3	63	111	48	85.8	85.5	86.6	90.3
錸寶	1.07%	0.3	0	0.3	-1	0	1	32.8	0	32.8	32.5
凌巨	-2.25%	-1.3	0	-1.3	-5	0	5	11.1	0	11.1	11.4
博大	1.05%	3.1	0	3.1	3	3	0	98.4	98.4	0	99.4
華東	2.06%	1,208.8	-35.4	1,244.2	982	1,129	147	52	52	51.8	53.3
至上	1.02%	486.4	568.7	-82.3	-216	453	669	71.3	70.6	71.8	72.2
振樺電	0.40%	7.5	7.5	0	0	11	11	171.3	170.9	171.6	176
越峰	-0.72%	-0.4	0	-0.4	-2	0	2	27.7	0	27.7	27.9
福懋科	7.12%	1,508.5	-62	1,570.5	172	450	278	47.1	47.2	46.9	56.3
正淩	5.74%	12	0	12	2	2	0	104.5	104.5	0	110.5
南茂	1.15%	1,228.9	-3.4	1,232.3	1,549	2,357	808	45.2	45.2	45.2	46
博智	-1.65%	-51.5	-1.3	-50.2	-18	1	19	164.3	165.5	164.2	167
達方	2.21%	10.2	0	10.2	14	15	1	30.6	30.6	30.6	31.4
精星	-2.78%	-0.9	0	-0.9	-1	0	1	32.4	0	32.4	33.3
無敵	0.81%	0.5	0	0.5	-4	0	4	13.8	0	13.8	13.7
勤誠	-3.25%	-2,875	-50	-2,825	-50	50	100	885.8	886.5	885.5	942
志超	-1.60%	-1	0	-1	-2	0	2	32.8	0	32.8	33.4
明基材	-1.40%	-5.1	0	-5	-18	1	19	19	19	19	19.3
巨有科技	4.14%	6	0	6	1	1	0	145	145	0	151
新漢	-0.95%	-12.1	0	-12.1	-17	0	17	75.3	0	75.3	76
菱光	-0.42%	-2.7	-0.9	-1.8	-1	12	13	49.8	49.9	49.8	51.6
朋程	0.43%	3.5	0	3.5	7	7	0	117	117	0	117.5
富鼎	-1.66%	-61.3	-0.2	-61.1	-38	3	41	89.9	90	89.9	91.5
宇瞻	-1.38%	-747.7	82.2	-829.9	-164	414	578	94.1	93.9	94.1	99.2
商丞	3.73%	0.4	0	0.4	-1	0	1	9.6	0	9.6	9.3
群聯	2.69%	9,950	5,434.3	4,515.7	52	337	285	1,096.9	1,088.2	1,107.2	1,175
日友	-0.41%	-2.6	-1.4	-1.2	-5	3	8	78.4	78.7	78.3	78.5
金居	2.58%	3,174.5	-101.9	3,276.4	420	510	90	241	241.2	240.1	249
羅昇	-2.54%	-5.8	0	-5.8	-2	1	3	76	76	76	78.9
千附	-0.12%	0	0	0	0	1	1	40.5	40.5	40.5	40.9
金益鼎	-8.39%	-3,888.6	10.5	-3,899.1	478	491	13	94.4	94.4	95.2	86.2
百和興業-KY	0.26%	0.7	0.4	0.4	7	12	5	24.1	24.1	24.2	24.2
福貞-KY	-1.67%	-0.2	0	-0.2	-1	0	1	12	0	12	12.2
大國鋼	-0.03%	-0.2	0	-0.2	-18	2	20	33.6	33.7	33.6	33.7
可寧衛*	-0.93%	-766.3	-9.8	-756.5	-3,112	228	3,340	24.6	24.6	24.6	24.8
金麗-KY	-1.80%	-0.8	0	-0.8	-6	0	6	7.6	0	7.6	7.7
東生華	-1.14%	-2	0	-2	3	3	0	58.3	58.3	0	57.6
大江	-0.14%	-2.5	-0.8	-1.8	14	16	2	110.1	110.1	109.8	110
華研	-0.42%	-1.2	0	-1.2	-3	0	3	95.8	0	95.8	96.2
富邦媒	-2.32%	-249	-1	-248	-48	3	51	210.4	210.7	210.3	215.5
柏文	0.71%	12.5	0.9	11.6	-9	3	12	147.2	147	147.3	146
億豐	0.58%	229.5	14.5	215	53	105	52	377	376.9	377.2	381
波力-KY	4.44%	7	0	7	-1	0	1	157.5	0	157.5	150.5
山林水	-2.56%	-11.7	0	-11.7	-13	0	13	35.2	0	35.2	36.1
東哥遊艇	-2.46%	-14.5	-3	-11.5	-1	2	3	196.1	197	195.5	207
鼎炫-KY	-1.78%	-42	2.2	-44.2	5	6	1	393.1	392.8	395	384
光隆	0.20%	0.1	0	0.1	-1	0	1	50.5	0	50.5	50.4
大田	0.49%	0.7	0	0.7	2	2	0	71.5	71.5	0	71.8
台汽電	-2.87%	-96	-0.1	-95.9	-82	1	83	40.2	40.4	40.2	41.4
北基	-0.31%	-1.1	0.7	-1.8	6	14	7	23.8	23.8	23.9	23.6
智通*	0.33%	9.3	-0.4	9.7	-16	1	17	166.1	166.5	166.1	165.5
愛地雅	0.50%	0.1	0.1	0	1	2	1	6.1	6	6.1	6
國統	-0.38%	-32.4	0	-32.4	-148	0	148	56.9	0	56.9	57.1
明安	0.91%	2.5	0	2.5	4	4	0	68.6	68.6	0	69.2
森鉅	0.37%	0.6	0	0.6	4	4	0	37.1	37.1	0	37.2
高力	-6.48%	-2,459.5	13.7	-2,473.2	-34	45	79	480.1	480	480.3	553
泰金寶-DR	-1.96%	-4.9	0	-4.9	-43	0	43	5.8	0	5.8	5.9
鈺齊-KY	-0.63%	-10	-0.2	-9.8	-14	1	15	106.3	106.5	106.3	107
台火	-0.57%	-0.4	0	-0.4	-4	0	4	17.6	0	17.6	17.7
寶成	-0.26%	-64.6	-40.2	-24.4	54	802	748	31	31	30.9	30.6
欣巴巴	1.37%	0.7	0	0.7	1	1	0	51	51	0	51.7
統一實	0.91%	212	-13.2	225.2	1,016	1,290	274	18.1	18.1	18.1	18.4
豐泰	-1.77%	-135	-0.1	-134.9	50	63	13	121.2	121.2	121.2	118.5
櫻花	-0.67%	-6.7	0	-6.7	-10	2	12	83.1	83.2	83.1	83.8
美利達	0.79%	310.3	1.9	308.4	331	462	131	85.3	85.3	85.3	86.2
中保科	0.44%	33.5	-2.2	35.7	65	71	6	106.4	106.5	106.1	107
康那香	0.40%	0.2	0	0.2	3	3	0	16.7	16.7	0	16.8
巨大	1.11%	32.3	-16.7	49	15	31	16	93.7	94	93	97.3
新保	-0.27%	-0.6	0	-0.6	-6	0	6	40.7	0	40.7	40.8
泰銘	-0.06%	-0.2	-0.2	0	-2	3	5	67.8	67.8	67.7	67.7
中聯資源	0.26%	2.2	0	2.2	-12	0	12	70.5	0	70.5	70.3
中鼎	0.86%	27.9	-0.6	28.5	95	103	8	31.4	31.5	31.4	31.8
成霖	-2.03%	-3.4	0	-3.4	-17	0	17	9.9	0	9.9	10.1
慶豐富	-1.22%	-0.3	0	-0.3	-1	0	1	20.5	0	20.5	20.7
全國	2.52%	7.5	0	7.5	-5	0	5	59.5	0	59.5	58
百和	1.23%	36.4	-0.4	36.8	-54	3	57	52	52.1	52	51.3
宏全	-1.34%	-75.5	0	-75.5	-48	0	48	117.4	0	117.4	119
信義	-0.06%	-0.1	-0.1	0	1	7	6	22.9	22.9	22.9	22.9
裕融	-0.21%	-23.7	-5.4	-18.3	-32	89	122	91.7	91.7	91.6	92.2
茂順	-0.32%	-1	-1	0	1	3	2	104.8	105	104.5	105
潤泰新	1.34%	77.5	-0.4	77.9	164	192	28	30.1	30.1	30.1	30.6
三發地產	0.15%	0.2	-0.1	0.3	8	9	1	18.8	18.8	18.7	18.8
琉園	0.18%	0.1	0	0.1	-1	0	1	27.3	0	27.3	27.3
佳龍	0.23%	1.7	1	0.7	-20	3	23	30.5	30.3	30.6	30.6
世紀鋼	1.98%	67	-1.4	68.4	19	25	6	135.4	135.4	135.2	139
元大台灣50	-2.71%	-835.2	0	-835.2	-500	0	500	61.7	0	61.7	63.4
元大高股息	-1.43%	-139.4	-7.2	-132.2	-186	84	270	36	36.1	36	36.7
禾榮科	-1.16%	-67.9	0	-67.9	11	11	0	534.2	534.2	0	528
博盛半導體	-2.80%	-12.1	0	-12.1	-5	0	5	86.3	0	86.3	88.7
創泓科技	3.55%	5	0	5	1	1	0	141	141	0	146
萊德光電-KY	-14.33%	-129	0	-129	-3	0	3	300	0	300	343
富強鑫	-1.58%	-32.2	-4.1	-28	52	72	20	28.3	28.3	28.1	27.8
帝寶	1.18%	329	-0.4	329.4	193	196	3	142.3	142.3	142.2	144
群翊	-0.09%	-15	4.2	-19.2	-37	19	56	283.4	283.3	283.5	284
信紘科	-0.07%	-7	0.6	-7.6	37	39	2	272.7	272.7	273	272.5