台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-3.18%	-6.6	0	-6.6	-20	0	20	10.4	0	10.4	10.7
主動元大AI新經濟	1.66%	4.4	0	4.4	23	23	0	11.5	11.5	0	11.7
主動群益科技創新	-3.57%	-81.2	0	-81.2	-198	0	198	11.5	0	11.5	11.9
尖點	-1.35%	-297.5	-18.6	-278.9	94	107	13	205.8	206	204.5	203
鈦昇	13.04%	1,022	-16.1	1,038.1	-40	28	68	115.2	115.6	115.1	89.1
昇陽半導體	0.45%	80	0	80	-107	0	107	167.7	0	167.7	167
雷虎	-4.65%	-32.5	-0.1	-32.4	-4	1	5	139.9	140	139.9	148
榮群	1.39%	1	0.2	0.8	-2	1	3	24	23.8	24	23.6
鑽石投資	-2.88%	-8.6	0.2	-8.8	17	18	1	16.6	16.6	16.8	16.1
巨漢	6.37%	445	77.1	367.9	13	28	15	249.5	247.7	252.8	276
台通	0.33%	0.7	-0.2	1	-6	5	11	20.7	20.7	20.7	20.5
矽創	-1.12%	-34.5	-8.9	-25.6	9	16	7	192.5	192.8	191.6	190
主動統一台股增長	-1.60%	-68.4	-12.8	-55.6	-120	111	231	18.5	18.5	18.4	18.9
元大台灣50	-5.90%	-154.1	0.3	-154.4	-33	3	36	72.5	72.4	72.5	77.2
富邦科技	5.91%	2.6	0	2.6	1	1	0	43.5	43.5	0	46.1
元大高股息	1.38%	74.1	-12.2	86.4	92	143	51	37.7	37.8	37.5	38.7
期元大S&P黃金	-0.42%	-68.5	0	-68.5	300	300	0	53.9	53.9	0	53.7
富邦NASDAQ	-0.72%	-362.5	-0.3	-362.3	489	492	3	102.7	102.7	102.7	102
復華富時不動產	-0.72%	-10.2	0	-10.2	152	152	0	9.4	9.4	0	9.3
元大美債1-3	0.09%	1.7	0	1.7	-64	0	64	31.1	0	31.1	31.1
群益投資級電信債	-0.57%	-7.4	0	-7.4	-36	0	36	36.5	0	36.5	36.7
國泰投資級公司債	-0.38%	-1.8	0	-1.8	-13	0	13	35.5	0	35.5	35.6
期元大道瓊白銀	-6.61%	-1,420.6	0	-1,420.6	300	300	0	71.7	71.7	0	67
富邦全球投等債	-0.28%	-0.4	0	-0.4	-4	0	4	39.3	0	39.3	39.5
元大AAA至A公司債	-0.64%	-20.5	0	-20.5	-99	0	99	32.2	0	32.2	32.4
中信優先金融債	-0.60%	-1.7	0	-1.7	-8	0	8	36.6	0	36.6	36.8
中信美國公債20年	-1.54%	-170.1	0	-170.1	-403	0	403	27.3	0	27.3	27.8
國泰費城半導體	-1.55%	-141.2	-1.6	-139.6	-146	17	163	55.9	55.9	55.8	56.8
中信美國公債0-1	0.34%	2.2	0	2.2	-14	0	14	46.5	0	46.5	46.4
國泰台灣科技龍頭	3.63%	54.9	-1.7	56.6	38	44	6	34.3	34.4	34.1	35.9
中信關鍵半導體	-4.77%	-29.4	0	-29.4	-26	0	26	23.7	0	23.7	24.8
富邦基因免疫生技	0.62%	0.1	0	0.1	-1	0	1	9.7	0	9.7	9.6
永豐智能車供應鏈	4.59%	1.3	0	1.3	1	1	0	28.4	28.4	0	29.7
復華台灣科技優息	0.41%	47.9	-0.1	48	-605	3	608	19.4	19.4	19.4	19.3
台新永續高息中小	-0.38%	-0.2	0	-0.2	-3	0	3	17.3	0	17.3	17.4
元大台灣價值高息	1.11%	1.7	0.5	1.2	11	16	5	9.6	9.6	9.7	9.7
台新日本半導體	-10.65%	-4.4	0	-4.4	-3	0	3	13.8	0	13.8	15.2
中信日本半導體	-10.62%	-15.7	0	-15.7	-10	0	10	14.7	0	14.7	16.3
主動野村臺灣優選	-3.36%	-201.3	0	-201.3	-363	0	363	16.5	0	16.5	17.1
主動群益台灣強棒	-1.78%	-56.2	0	-56.2	-204	0	204	15.5	0	15.5	15.7
主動野村台灣50	-3.76%	-19.1	0	-19.1	-34	0	34	15	0	15	15.5
台泥	0.28%	202.2	39	163.1	-2,479	351	2,830	25.9	25.8	25.9	25.8
亞泥	-0.64%	-283.3	-30.2	-253.2	-347	918	1,265	34.9	35	34.9	35.7
嘉泥	0.69%	1.5	0	1.5	15	15	0	14	14	0	14.1
環泥	0.67%	21.5	0.2	21.3	-107	1	108	29.7	29.5	29.7	29.5
東泥	-1.08%	-1	-0.1	-0.9	-5	1	6	16.2	16.4	16.2	16.4
大成	-0.97%	-184.7	-2.8	-181.9	-349	27	376	50.9	51	50.9	51.4
卜蜂	-0.28%	-10	-7.4	-2.6	3	24	21	149.2	149.4	149	148.5
統一	-1.51%	-1,025.7	-3.2	-1,022.5	-836	105	941	72.2	72.2	72.2	73.4
愛之味	-0.80%	-0.3	-0.1	-0.2	-2	1	3	10.5	10.5	10.5	10.6
泰山	0.28%	0.1	0	0.1	1	1	0	18.2	18.2	0	18.2
福壽	0.00%	0	0	0	6	6	0	13.6	13.6	0	13.6
福懋油	1.41%	0.4	0	0.4	1	1	0	28.5	28.5	0	28.9
佳格	-2.54%	-46.6	-0.3	-46.3	-61	3	64	28.7	28.8	28.7	29.5
聯華	-0.45%	-21.4	0	-21.4	-106	0	106	45.1	0	45.1	45.4
聯華食	0.48%	8.1	-0.6	8.7	-15	3	18	94.1	94.3	94.1	93.5
黑松	0.27%	0.1	0	0.1	1	1	0	37.1	37.1	0	37.2
興泰	-0.04%	0	0	0	3	3	0	41	41	0	41
宏亞	0.38%	0.2	0	0.2	-2	0	2	26.4	0	26.4	26.3
鮮活果汁-KY	-0.63%	-1	0	-1	-1	0	1	158.5	0	158.5	159.5
漢來美食	-1.10%	-3.5	0	-3.5	-2	0	2	159.3	0	159.3	161
生合	3.39%	8.1	0	8.1	-3	0	3	79.6	0	79.6	76.9
台塑	-0.69%	-130.8	-123.6	-7.2	23	406	383	46.7	46.8	46.5	46.5
南亞	-1.88%	-3,461.2	239.3	-3,700.5	-2,198	186	2,384	77	75.8	77.1	78.8
台聚	-1.99%	-27.6	-0.7	-26.9	-79	42	122	11.4	11.4	11.4	11.7
華夏	-1.19%	-16.6	0.1	-16.8	-77	43	120	11.7	11.7	11.7	11.9
三芳	2.72%	22.3	-0.1	22.4	15	26	11	31.5	31.5	31.5	33
亞聚	0.36%	8.7	-1.3	10	176	180	4	13.3	13.3	13	13.4
台達化	-0.90%	-0.5	0	-0.5	5	5	0	12.2	12.2	0	12.1
台苯	-0.67%	-1.7	0.1	-1.8	-17	12	29	8.9	8.9	8.9	9
國喬	1.26%	24.9	-2.3	27.2	101	154	53	12.8	12.8	12.8	13.1
聯成	-0.44%	-2.4	-2.5	0.1	1	52	51	10.4	10.4	10.4	10.6
中石化	-0.86%	-14.2	-5.7	-8.5	136	206	70	8	8	7.9	7.9
上曜	-0.57%	-5.1	-0.4	-4.7	62	63	1	14	14	13.6	13.9
東陽	0.60%	66.5	94.1	-27.6	5	101	96	109	108.5	109.5	103
大洋	0.35%	0.3	0.3	0	-1	2	3	33.4	33.3	33.4	33.4
恆大	-0.77%	-3.5	-3.3	-0.2	2	15	13	30.2	30.3	30.1	30.3
台化	-2.12%	-1,093.3	-132	-961.2	-577	691	1,268	40.7	40.8	40.6	42.3
再生-KY	2.59%	0.4	0.1	0.4	-1	2	3	5.5	5.5	5.6	5.2
廣華-KY	3.03%	0.6	0	0.6	-1	0	1	19.8	0	19.8	19.2
八貫	3.76%	18.2	0	18.2	5	5	0	96.9	96.9	0	100.5
遠東新	-0.04%	-1.9	-6	4.1	17	154	137	28.1	28.2	28.1	28.4
新纖	-0.48%	-5	-1.3	-3.7	-28	41	69	15.2	15.2	15.2	15.3
東和	3.01%	1.1	0.3	0.9	1	2	1	19.1	19	19.3	19.9
嘉裕	-2.32%	-0.2	0	-0.2	-1	0	1	8.6	0	8.6	8.8
新紡	-0.97%	-4.1	-0.1	-4	-3	3	6	70.3	70.3	70.3	71.6
大魯閣	1.90%	1.8	1.4	0.4	1	5	4	18.9	18.8	19.1	19.2
福懋	1.72%	419.8	3.1	416.7	1,353	1,412	59	17.3	17.3	17.3	17.6
華友聯	0.80%	2.9	-0.6	3.5	-1	5	6	60.5	60.6	60.5	56.9
勤益控	-0.94%	-0.9	0	-0.9	-3	0	3	32.1	0	32.1	32.4
南紡	-0.88%	-6.1	-0.6	-5.5	41	51	10	13.5	13.5	13.5	13.4
名軒	0.49%	8.1	0.6	7.5	45	56	11	30	30	30	30.2
力麗	-1.41%	-0.3	0	-0.3	3	3	0	6.4	6.4	0	6.3
宏和	-3.27%	-0.6	0	-0.6	1	1	0	16.8	16.8	0	16.3
力鵬	-2.73%	-0.1	0	-0.1	1	1	0	5.5	5.5	0	5.3
集盛	1.75%	2.7	0	2.8	-16	2	18	8.7	8.7	8.7	8.5
聯發	-0.85%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
宏遠	3.18%	0.2	0	0.2	1	1	0	6.6	6.6	0	6.8
強盛新	0.18%	0.1	0	0.1	3	3	0	18.1	18.1	0	18.1
得力	0.00%	0	0	0	-1	0	1	11.2	0	11.2	11.2
台南	0.79%	0.2	0	0.2	1	1	0	25.2	25.2	0	25.4
弘裕	-2.87%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
儒鴻	-5.10%	-3,611.5	47.3	-3,658.8	-155	21	176	402.2	400.1	402.4	426
聚陽	0.30%	100	1.5	98.5	-82	25	107	311.7	311.6	311.7	310.5
士電	-1.73%	-179.5	-7.9	-171.6	19	47	28	220.4	220.5	220.3	211.5
東元	3.06%	1,896.7	17.2	1,879.5	-679	73	752	82.5	82.3	82.6	79.8
中興電	3.14%	710	3.1	706.9	-106	27	133	170.2	170.1	170.2	163.5
亞力	2.26%	1,079	1.9	1,077.1	-298	82	380	125.6	125.6	125.6	122
力山	0.30%	1.2	-0.5	1.7	-14	1	15	26.3	26.8	26.3	26.2
利奇	1.25%	0.4	0.2	0.2	-1	2	3	12	11.9	12	11.8
華城	-0.94%	-1,891	-737.8	-1,153.2	112	206	94	974.8	977.3	969.4	967
堤維西	-5.21%	-79.2	-3.1	-76.1	16	31	15	49.1	49.2	49	44.4
耿鼎	-7.01%	-124	0.3	-124.3	49	53	4	33.4	33.4	33.5	30.9
日馳	2.72%	2.3	0	2.3	-4	0	4	20.7	0	20.7	20.2
鑽全	0.00%	0	0	0	1	1	0	34.2	34.2	0	34.2
恩德	17.38%	367.6	0.7	366.9	-76	2	78	27.1	26.8	27.1	22.3
樂事綠能	-2.54%	-38.8	0.8	-39.6	-54	9	63	24.2	24.1	24.2	25
勤美	-0.07%	-0.3	0	-0.3	8	17	9	24.4	24.4	24.4	24.4
和大	-0.23%	-8.7	-3.2	-5.5	59	63	4	61	61.1	60.3	61
喬福	-2.33%	-1.1	-0.1	-1	1	2	1	24.7	24.8	24.7	23.7
中砂	2.50%	1,370	-16.6	1,386.6	71	135	64	405.4	405.5	405.2	425
巧新	0.49%	0.4	0.2	0.3	1	2	1	45.5	45.5	45.7	45.8
精華	0.57%	7	1.5	5.5	-10	1	11	112.4	111	112.5	112
濱川	2.47%	11.6	-0.1	11.7	-7	2	9	52.1	52.2	52.1	50.4
信錦	-1.53%	-77.4	0	-77.4	-75	0	75	67.5	0	67.5	68.5
精剛	-3.08%	-2.3	-0.9	-1.4	1	3	2	24.9	25	24.6	23.6
和勤	-0.68%	-0.5	0	-0.5	-3	0	3	24.5	0	24.5	24.7
吉茂	-2.78%	-13.6	-1	-12.6	-6	5	11	44.4	44.6	44.3	46.5
永冠-KY	-1.14%	-4.3	-2.3	-2	-12	11	23	16.5	16.6	16.4	16.6
亞德客-KY	1.14%	1,841.6	-2.4	1,844	-130	3	133	1,214.2	1,215	1,214.2	1,200
川寶	2.56%	2.1	0	2.1	-2	0	2	41	0	41	40
直得	-1.19%	-5.7	-0.2	-5.5	2	6	4	80	80	80	77.3
華電	3.82%	65.6	0.3	65.3	-32	11	43	39.9	39.9	39.9	37.9
華新	-7.62%	-15,951.2	-197.3	-15,753.9	5,009	5,534	525	37.8	37.8	37.5	34.7
華榮	-0.22%	-23.3	-7.6	-15.8	-153	160	313	34.5	34.5	34.4	34.6
大亞	0.76%	50.7	-1.1	51.8	-160	9	169	39.4	39.5	39.4	39.1
中電	0.89%	0.7	0.2	0.5	5	6	1	13.1	13.1	13.3	13.2
宏泰	0.13%	1.2	-0.3	1.5	-13	13	26	35.8	35.8	35.8	35.7
三洋電	1.64%	1.1	0	1.1	2	2	0	33.6	33.6	0	34.2
大山	0.93%	0.5	0	0.5	-1	0	1	48.3	0	48.3	47.9
億泰	-0.97%	-8.4	-0.3	-8.2	-27	4	31	28	28.1	28	28.3
榮星	-0.21%	-0.1	0	-0.2	1	3	2	16.2	16.2	16.2	16.1
合機	0.35%	2.1	1	1	-6	7	13	44.9	44.8	44.9	44.8
大東電	-8.41%	-115.5	2.4	-117.9	5	6	1	228.9	228.6	231	205
南僑	-0.13%	-0.1	-0.1	0	0	3	3	37.6	37.6	37.6	37.4
葡萄王	-0.41%	-0.5	-0.5	0	0	1	1	121.8	122	121.5	122
東鹼	0.02%	0.4	-2.9	3.3	25	51	26	35	35	34.9	35.2
和益	-0.89%	-0.8	0	-0.8	4	5	1	16.9	16.9	16.9	16.7
東聯	0.51%	3.5	4.5	-1.1	3	52	49	13	13	13	12.6
永光	-2.59%	-386.9	-33.7	-353.1	-619	45	664	22.5	23.2	22.4	23
興農	-0.54%	-11.4	0	-11.4	45	46	1	46	46	46	45.7
國化	0.77%	9.6	0.4	9.3	-20	6	26	47.9	47.9	47.9	47.5
和桐	0.58%	20.2	0	20.2	377	377	0	9.2	9.2	0	9.3
長興	4.06%	3,867.4	149.6	3,717.8	-1,382	219	1,602	59.4	58.8	59.5	56.8
中纖	-0.10%	-0.7	0.4	-1.1	-53	42	95	7.1	7.1	7.1	7.1
生達	-0.19%	-0.7	-0.2	-0.5	-1	5	6	60.2	60.3	60.2	60.7
三晃	4.72%	15.8	11.7	4.1	-4	15	19	17.6	17.2	18	17
台肥	0.08%	0.7	0	0.7	2	19	17	46	46	46	46.4
中碳	-1.19%	-14.8	-1.2	-13.6	12	17	5	73.3	73.3	73.1	72.2
中華化	-2.78%	-72.6	0.3	-73	52	60	8	43.6	43.6	43.6	42.2
五鼎	4.36%	3.9	0	3.9	2	3	0	29.4	29.4	29.4	30.7
日勝化	14.47%	48.4	0.8	47.5	-14	3	17	19.7	19.4	19.7	16.3
喬山	0.06%	1	-13.6	14.6	-2	10	12	145.9	146.7	145.3	138
寶齡富錦	2.48%	18.8	0	18.8	-12	0	12	63.2	0	63.2	61.6
勝一	-2.29%	-134	0	-134	-41	0	41	142.7	0	142.7	146
訊聯	-5.36%	-20.7	0	-20.7	4	4	0	96.6	96.6	0	91.4
光洋科	0.37%	69.2	-6.6	75.8	-99	207	306	60.9	60.9	60.9	60.1
科妍	4.44%	80.2	1	79.2	-21	3	24	75.3	75	75.4	71.6
神隆	7.17%	62.3	-0.1	62.4	-24	11	36	24.1	24.2	24.1	21.7
美時	-0.12%	-57	-57	0	0	131	131	363.2	363.4	363	292.5
台玻	2.42%	2,522.9	610.1	1,912.7	-369	1,637	2,006	52.1	51.9	52.2	47.1
冠軍	-0.14%	-0.1	-0.1	0.1	-1	3	4	9	9	9	8.9
潤隆	0.62%	6	0.3	5.7	-12	18	30	32.2	32.2	32.2	31.8
中釉	2.86%	196.3	80.7	115.6	-40	222	262	26.2	26	26.4	23.5
和成	0.15%	0.8	-0.1	0.9	-26	1	27	18.8	18.9	18.8	18.8
富喬	-1.47%	-3,959.5	-197.3	-3,762.2	-2,659	161	2,820	95.3	96.4	95.2	96.6
士紙	-0.22%	-0.6	-0.4	-0.2	-3	2	5	55.3	55.4	55.2	55.3
正隆	4.30%	76.8	0	76.8	100	100	0	17.8	17.8	0	18.6
華紙	1.29%	17.7	-0.2	17.9	-106	7	113	12.1	12.2	12.1	12
永豐餘	1.36%	8.8	-0.2	9.1	11	26	15	25.1	25.1	25.1	25.9
榮成	1.64%	15.1	-1	16.1	63	95	32	9.7	9.7	9.7	9.9
中鋼	-0.40%	-438.2	-88.7	-349.4	4,637	5,266	629	21	21	20.8	20.9
東和鋼鐵	0.77%	14.7	-0.9	15.6	19	27	8	71.2	71.2	71.1	72
第一銅	2.14%	393.8	1.9	391.9	-210	184	395	46.6	46.5	46.6	44.7
春源	0.06%	1	-4	5	49	71	22	22.4	22.4	22.2	22.5
中鴻	6.77%	2,341.7	-4.9	2,346.6	-1,731	42	1,774	19.5	19.6	19.5	18.2
豐興	-2.16%	-86.8	-1	-85.8	-57	4	61	65.8	66.1	65.8	67.3
官田鋼	-0.90%	-1.8	-0.4	-1.4	16	23	7	8.9	8.9	8.9	8.9
美亞	-0.20%	0	0	0	1	1	0	24.4	24.4	0	24.4
聚亨	-0.65%	-1.7	0.4	-2.1	-12	17	29	8.8	8.8	8.8	9
燁輝	0.21%	0.9	1	-0.1	-2	27	29	14.9	14.9	14.9	15
千興	-2.99%	-0.8	0	-0.8	2	2	0	12.5	12.5	0	12.2
大成鋼	-3.19%	-1,322.5	-41.9	-1,280.7	949	1,071	122	38.7	38.7	38.4	37.4
威致	0.26%	0.2	0.2	0	0	4	4	19.4	19.4	19.4	18.8
盛餘	-1.94%	-1.3	0	-1.3	-3	0	3	21.4	0	21.4	21.9
彰源	-2.58%	-8	-1.2	-6.8	9	18	9	17.2	17.3	17.1	16.5
新光鋼	0.63%	5.5	0.3	5.1	13	22	9	39.6	39.6	39.6	40
新鋼	-0.56%	-0.8	-0.5	-0.3	1	9	8	17	17	16.9	16.7
佳大	1.21%	0.8	0	0.8	-4	0	4	16.6	0	16.6	16.4
允強	2.10%	28.4	-1	29.4	-29	32	61	22.2	22.2	22.2	21.2
海光	-3.02%	-4.8	0	-4.8	10	10	0	16.1	16.1	0	15.6
上銀	2.95%	923.3	19.8	903.5	-103	27	130	240.6	240	240.8	232
川湖	-0.14%	-626.7	-651.2	24.5	-1	142	143	3,056.8	3,059.1	3,054.5	3,030
風青	4.21%	0.8	0	0.8	-1	0	1	19	0	19	18.2
橋椿	-4.51%	-1	0	-1	1	1	0	22.2	22.2	0	21.2
運錩	-5.56%	-13.2	0	-13.2	12	12	0	19.8	19.8	0	18.7
精湛	-4.24%	-1.8	0	-1.8	1	1	0	41.3	41.3	0	39.5
南港	-0.10%	-0.7	-0.7	0	0	22	22	35.1	35.1	35.1	35.2
泰豐	-0.29%	-0.4	-0.4	0	0	7	7	19.9	20	19.9	19.8
台橡	7.63%	81.7	1.6	80	57	72	15	14.9	14.8	15	16.3
國際中橡	0.37%	2.3	2.6	-0.4	-3	52	55	11.1	11.1	11.1	11.3
正新	-1.98%	-1,367.7	-2.2	-1,365.5	-1,930	361	2,291	30.1	30.1	30.1	30.9
建大	-1.33%	-6.5	-1.1	-5.4	-12	13	25	19.4	19.4	19.4	19.8
厚生	1.61%	0.4	0	0.4	1	1	0	24.9	24.9	0	25.3
南帝	-0.84%	-3.8	0	-3.8	-17	2	19	23.8	23.8	23.8	24
裕隆	-0.89%	-69.1	-0.3	-68.8	249	252	3	30.9	30.9	30.8	30.7
中華	-4.28%	-183.7	2.1	-185.8	-52	25	77	55.7	55.6	55.7	59.3
三陽工業	0.00%	0	0	0	0	3	3	59.8	59.8	59.8	60.8
和泰車	-4.45%	-960	0	-960	-41	0	41	525.6	0	525.6	549
台船	-5.84%	-25.2	0	-25.2	-13	7	20	21.6	21.6	21.6	23.5
長榮鋼	1.65%	62.5	-0.3	62.8	-36	1	37	102.3	102.5	102.2	100.5
劍麟	-2.08%	-6	0	-6	3	3	0	96.1	96.1	0	94.1
泰茂	-35.68%	-61.9	0	-61.9	2	2	0	86.8	86.8	0	55.8
為升	-0.52%	-11.8	0.1	-11.9	-24	1	25	90.3	90.2	90.3	90.8
宇隆	9.04%	4,257.5	-9	4,266.5	-124	59	183	257.4	257.6	257.4	223
百達-KY	0.15%	0.5	0	0.5	3	3	0	112.3	112.3	0	112.5
英利-KY	-2.51%	-0.7	0	-0.7	1	1	0	27.9	27.9	0	27.2
艾姆勒	-0.01%	0	-1.7	1.7	-3	12	15	30.4	30.5	30.4	29.8
汎德永業	-7.78%	-21	0	-21	-1	0	1	270	0	270	291
IKKA-KY	-3.04%	-2.2	0	-2.2	1	1	0	72.4	72.4	0	70.2
巨鎧精密-創	0.68%	0.4	0	0.4	-1	0	1	59	0	59	58.6
鴻華先進-創	-2.54%	-38.7	-2.8	-35.9	-25	15	40	38.1	38.2	38.1	39.5
光寶科	-3.05%	-6,718.5	-221.3	-6,497.2	-972	303	1,275	173	173.5	172.8	179.5
麗正	4.13%	9.5	0	9.6	-8	4	12	19.2	19.3	19.2	18.1
聯電	-0.64%	-1,711.7	-1,287.4	-424.3	-222	4,184	4,406	61	61.2	60.9	62.8
全友	5.49%	75.2	2.1	73.1	-88	13	101	13.6	13.4	13.6	12.8
台達電	-1.78%	-9,283.1	101.2	-9,384.3	-190	240	430	1,210.5	1,210.2	1,210.6	1,260
金寶	1.23%	606.9	-229.7	836.6	-663	1,282	1,945	25.4	25.5	25.4	24.1
華通	-0.72%	-2,554	-1,921.1	-632.9	-603	1,302	1,905	186	186.9	185.5	186.5
楠梓電	-1.06%	-219.9	-101.3	-118.6	33	210	177	99.1	99.4	98.8	95.8
鴻海	1.79%	7,575.2	-811.3	8,386.5	897	1,949	1,052	217.4	217.7	216.9	227
中環	-0.73%	-3.7	1.1	-4.8	44	49	5	10.5	10.5	10.7	10.4
仁寶	1.31%	712.2	-198.9	911.1	-542	1,141	1,683	32.4	32.5	32.3	30.6
國巨*	-0.81%	-684.5	-341.8	-342.7	32	318	286	266.1	266.7	265.5	256
廣宇	-2.41%	-390	15	-405	88	309	221	52.4	52.4	52.5	47.8
華泰	6.45%	3,220.1	-8.3	3,228.4	-874	52	926	53.9	54.1	53.9	50.2
台積電	-2.90%	-93,775.8	705.1	-94,480.9	-741	1,067	1,809	1,787.4	1,787	1,787.7	1,915
精英	-4.65%	-81.8	-5	-76.8	44	65	21	27	27.1	26.9	25.4
友訊	-0.89%	-8.8	-4.7	-4.1	6	62	56	16	16	15.9	15.3
旺宏	6.23%	59,305.7	-3,573.4	62,879.2	6,784	10,699	3,915	89	89.2	88.3	98.5
光罩	-7.82%	-47.3	-0.7	-46.6	11	16	5	37.9	37.9	37.8	33.7
台亞	-1.20%	-9.5	0.7	-10.2	13	31	18	25.5	25.4	25.5	24.7
茂矽	2.67%	31.1	-3.8	34.9	-19	16	36	32.3	32.5	32.2	30.5
華邦電	0.50%	2,164.8	635.5	1,529.3	-541	3,428	3,970	108.2	108.1	108.3	105.5
智邦	-8.50%	-15,308.2	547.5	-15,855.7	-57	97	154	1,169.7	1,166.2	1,171.8	1,450
聯強	-3.62%	-533.3	-0.9	-532.4	-204	19	223	66.1	66.1	66.1	68.7
海悅	0.79%	11.6	4.3	7.3	-2	17	19	77.7	77.5	77.8	74.1
錸德	1.46%	29.9	39.8	-9.9	41	150	109	13.6	13.5	13.9	13.3
順德	1.88%	154.3	0.9	153.4	-69	24	93	88.2	88.2	88.2	86
佳世達	0.91%	93.5	-4.7	98.3	-320	82	402	25.7	25.7	25.7	25.4
宏碁	0.39%	312.4	-140.8	453.1	2,213	3,013	800	26.9	26.9	26.7	27.1
鴻準	0.06%	2.9	-30.3	33.2	31	86	55	57.4	57.6	57.1	58.7
敬鵬	-3.26%	-1,454.2	-109.6	-1,344.6	449	1,082	633	41.3	41.3	41.2	38.4
英業達	-0.80%	-346.5	-98.4	-248.1	-301	670	971	44.6	44.7	44.5	45.4
華碩	0.66%	436	-59.4	495.4	23	131	108	501.2	501.5	500.9	523
所羅門	-1.97%	-128	-34	-94	35	51	16	127.2	127.7	125.6	125
致茂	-1.56%	-4,660	-1,505.9	-3,154.1	-129	162	291	1,028.9	1,034.8	1,025.5	1,050
藍天	-1.68%	-7	-1	-6	-5	6	11	37.8	38	37.8	39
矽統	-2.42%	-18.5	-1.8	-16.7	-4	11	15	50.9	51	50.8	55
倫飛	-1.75%	-1.1	0	-1.1	1	1	0	62.9	62.9	0	61.8
昆盈	-1.89%	-12.8	0.9	-13.7	6	18	12	37.6	37.5	37.6	35.3
燿華	-8.74%	-12,899.2	-87.5	-12,811.7	2,264	2,539	275	58.1	58.2	57.8	52.5
金像電	0.39%	1,036.9	-1,097.3	2,134.2	52	334	282	786.2	788	784.1	829
菱生	3.09%	56	13.1	42.9	-56	14	70	25.9	25.1	26	25.3
大同	-2.52%	-926.5	-38.3	-888.3	488	951	462	38.6	38.6	38.5	36.8
佳能	2.57%	90.4	1.3	89.1	-35	9	44	80	79.9	80	77.5
凱美	0.37%	20.1	0	20.1	-64	0	64	85.6	0	85.6	85.3
技嘉	0.29%	354.6	-215.5	570.1	438	539	100	227.9	228.2	226	229.5
微星	0.26%	236.8	-12.1	248.9	810	1,014	204	90.4	90.4	90.3	90.7
瑞昱	0.07%	87.1	117	-29.9	19	260	240	477.7	477.5	478	476
廣達	1.26%	2,300.5	-119.7	2,420.2	263	662	399	276.7	276.8	276.5	286
台光電	-2.96%	-14,775	6,705	-21,480	-108	144	252	1,979.2	1,949.5	1,996.1	2,195
群光	-1.23%	-1,156.9	1.3	-1,158.2	-787	10	797	118	117.9	118	119.5
精元	-1.17%	-0.9	-0.1	-0.8	-1	1	2	38.3	38.4	38.3	39.1
威盛	2.81%	63.5	-6	69.5	-21	22	43	52.6	52.8	52.5	49.2
云辰	0.28%	0.2	0.4	-0.3	1	5	4	10.6	10.5	10.6	10.3
正崴	-4.65%	-123.5	0.9	-124.4	64	66	2	40.3	40.2	40.7	38.3
億光	-0.34%	-49	-5.7	-43.3	-137	113	250	57.3	57.3	57.3	57.6
研華	-3.80%	-1,807	27.1	-1,834.1	-112	53	165	288.5	288.1	288.6	305
友通	-1.98%	-15.9	0.3	-16.2	12	13	1	61.9	61.9	62.2	60.5
映泰	7.36%	17.2	0	17.2	-10	0	10	23.4	0	23.4	21.7
凌陽	-0.64%	-5.1	-1.6	-3.5	16	37	21	21.7	21.7	21.6	21.5
毅嘉	2.50%	534.7	-13.5	548.2	-294	95	389	54.9	55	54.9	53
漢唐	0.50%	720	40.5	679.5	-78	78	156	931.5	931.2	931.7	923
輔信	4.31%	19.7	-0.1	19.8	-27	1	28	16.3	16.4	16.3	15.6
國碩	2.01%	1,086.5	241.1	845.4	-1,393	405	1,799	30	29.6	30.2	29.6
南亞科	3.94%	31,117.3	4,397.1	26,720.2	-2,212	521	2,734	288.7	281.6	290.1	278
友達	1.57%	1,022.6	444	578.6	471	4,356	3,885	15	14.9	15	16.2
中華電	-0.01%	-16.5	-46	29.5	-959	180	1,139	133.1	133.3	133	133
環科	4.65%	393.9	12.5	381.4	-57	119	176	48.1	48.1	48.2	41.5
精技	-2.77%	-2.2	0	-2.2	-2	0	2	40.7	0	40.7	41.8
圓剛	-0.99%	-5.8	-3.1	-2.7	1	15	14	39.3	39.5	39.2	36.8
仲琦	5.03%	411.8	-23.9	435.6	-242	34	276	29.7	30.3	29.6	27.8
新巨	0.00%	0	-0.1	0	1	2	1	50.9	51	50.9	51
建準	-3.86%	-2,811.5	2.5	-2,814	423	482	59	151.2	151.2	151.2	144.5
固緯	3.45%	5.1	0	5.1	-3	0	3	48.8	0	48.8	47.1
承啟	0.86%	0.3	0.3	0	0	1	1	29	28.9	29.2	27.2
鼎元	-2.65%	-27	0	-27	53	53	0	19.2	19.2	0	18.7
三商電	-5.06%	-54.3	0.1	-54.4	-40	2	42	25.5	25.5	25.5	26.9
興勤	-1.77%	-12	0	-12	-3	1	4	169.5	169.5	169.5	173.5
銘旺科	0.03%	0.4	3.4	-3	1	25	24	58.7	58.6	58.8	55.6
聯昌	1.28%	20.2	0.7	19.4	-91	11	102	15.4	15.3	15.4	15.2
偉詮電	-13.49%	-118.9	0.9	-119.8	-16	1	17	51.9	51	51.9	59.4
美律	0.60%	11.3	1.2	10.1	15	19	4	99.1	99	99.3	99.7
太空梭	1.95%	1.2	0.6	0.6	1	4	3	14.8	14.7	14.9	15.3
超豐	1.36%	559.7	35.4	524.3	184	478	294	85.8	85.8	85.9	88.6
新美齊	-3.15%	-31.7	-0.1	-31.6	45	47	2	21.4	21.4	21.4	20.7
兆勁	2.05%	1.3	0	1.3	-5	0	5	12.7	0	12.7	12.5
京元電子	2.15%	2,208	459.5	1,748.5	87	349	262	294.2	293.4	295.2	313.5
神腦	0.26%	0.1	0	0.1	2	2	0	28.8	28.8	0	28.9
創見	2.23%	1,805	-113.7	1,918.7	-207	148	355	228.5	229	228.3	219
凌群	4.60%	63	0.2	62.8	-24	1	25	54.8	54.6	54.8	52.2
聯發科	-1.03%	-5,971	-3,263.6	-2,707.5	-31	294	326	1,775.7	1,781.5	1,770.4	1,855
全新	0.26%	222	218.2	3.8	-9	457	466	180.2	179.9	180.4	180
飛宏	1.24%	91.6	3.6	88	-65	184	250	29.5	29.5	29.5	28.2
義隆	-0.12%	-10	-10.6	0.6	-16	53	69	119.1	119.2	119	119
敦吉	0.15%	0.1	0	0.1	1	1	0	65.9	65.9	0	66
建通	-23.23%	-14.9	0	-14.9	-3	0	3	21.4	0	21.4	26.4
良得電	1.47%	2.3	-0.3	2.5	-5	1	6	25.5	25.8	25.5	25
盟立	1.30%	99	11.2	87.8	-97	9	106	71.9	70.8	72	71.1
麗臺	0.98%	4.1	-1.1	5.2	-7	1	8	52.6	53.5	52.4	51.7
冠西電	-10.48%	-51.1	-0.6	-50.5	6	8	2	61	61	60.7	52.6
志聖	-0.21%	-109.5	-102.1	-7.4	49	191	142	272.8	273.2	272.4	273
華經	5.60%	2.1	0	2.1	-1	0	1	37.5	0	37.5	35.4
立隆電	0.81%	167.5	0	167.5	-189	0	189	109.4	0	109.4	108.5
可成	4.40%	1,219	-6	1,225	-98	37	135	205	205.2	205	192.5
鉅祥	-0.20%	-7.6	-2.7	-4.9	-34	13	47	82.8	83	82.8	82.9
大毅	3.95%	51.9	-0.6	52.5	-18	3	21	62.5	62.7	62.5	59.6
敦陽科	-2.79%	-39	0	-39	-10	0	10	139.6	0	139.6	143.5
強茂	3.95%	491.8	9.7	482.1	-113	28	141	88.4	88.1	88.5	84.2
連宇	-2.47%	-0.5	0	-0.5	1	1	0	18.3	18.3	0	17.8
希華	5.77%	121.6	11	110.5	-51	23	74	28.5	28.1	28.6	26.4
兆赫	5.79%	1,788.9	-458.8	2,247.7	-461	272	733	42.1	43.4	41.7	36.8
一詮	8.91%	1,716	23.8	1,692.2	80	147	67	131	130.8	131.2	152
瑞軒	11.98%	1,273.6	76.5	1,197.1	246	476	230	22.3	22.2	22.6	27.1
吉祥全	-4.55%	-7.8	0.1	-7.9	9	10	1	17.1	17.1	17.2	16.3
華新科	2.25%	1,437.5	123.4	1,314.1	-201	290	491	129.9	129.6	130	123.5
揚博	1.89%	86	2	84	-36	6	42	108.3	108	108.3	106
普安	0.46%	18.8	0	18.8	-33	94	127	32.2	32.2	32.2	31.6
怡利電	-7.19%	-80.4	0	-80.4	23	23	0	48.6	48.6	0	45.1
宏達電	-1.23%	-72.8	-54.7	-18.1	14	131	117	45.3	45.5	45.1	44.3
國建	-1.31%	-13.7	-0.1	-13.6	-42	5	47	22.2	22.3	22.2	22.6
國產	-2.39%	-169.9	0.2	-170.1	-186	15	201	35.4	35.4	35.4	36.4
國揚	0.23%	0.6	0.5	0.1	-1	13	14	19	19	19	18.9
太子	-1.41%	-5.2	-0.1	-5.1	31	44	13	8.4	8.4	8.4	8.2
中工	5.40%	99.6	-2.8	102.4	48	135	87	13.7	13.7	13.6	15.8
新建	0.00%	0	0	0	-1	0	1	14.6	0	14.6	14.6
冠德	0.52%	30.1	-3.5	33.7	-99	80	179	32.2	32.2	32.2	31.9
京城	-0.79%	-0.7	-0.1	-0.5	-1	1	2	41	41.1	40.9	41.4
宏璟	2.53%	21.1	-0.2	21.2	28	29	1	28.7	28.7	28.6	29.5
皇普	-1.17%	-12.8	-0.1	-12.7	-30	10	40	27.3	27.3	27.3	27.7
華建	0.10%	1	-0.6	1.6	-37	3	40	25.3	25.5	25.2	25.2
宏盛	0.58%	2.6	0	2.5	-20	2	22	19.9	19.9	19.9	19.8
達欣工	-2.56%	-19.4	0	-19.4	-9	2	11	68.8	68.9	68.8	71
宏普	0.92%	2.3	0	2.3	11	11	0	22.6	22.6	0	22.9
聯上發	-0.61%	-3.1	-1.5	-1.6	-32	16	48	10.5	10.6	10.5	10.6
基泰	1.41%	0.1	0	0.1	-1	0	1	10.6	0	10.6	10.5
櫻花建	-3.68%	-129.2	-0.2	-129	-74	1	75	46.8	47	46.8	48.6
愛山林	-0.09%	-0.6	0.3	-0.8	7	13	6	47	47	47	46.9
興富發	1.62%	32.6	-0.8	33.4	36	53	17	37.9	37.9	37.9	38.9
皇昌	-1.23%	-17	1.1	-18.1	13	22	9	62.6	62.6	62.7	61.2
皇翔	1.94%	6.5	0	6.5	9	9	0	36.9	36.9	0	37.7
根基	0.19%	1.3	0	1.3	-8	0	8	86.2	0	86.2	86
日勝生	-0.13%	-1.4	1	-2.4	-83	14	97	10.8	10.7	10.8	10.8
華固	-0.98%	-22	0.7	-22.7	-17	4	21	107.1	107	107.2	108.5
潤弘	-0.67%	-18	-1.8	-16.2	-7	9	16	168.3	168.4	168.2	170.5
益航	1.15%	4.7	0.1	4.7	-68	8	76	5.4	5.4	5.4	5.4
長榮	0.40%	385	-32.8	417.8	-256	252	508	187.7	187.8	187.6	186
新興	-0.30%	-46.1	-104.1	58	224	526	302	28.8	28.9	28.5	29.2
裕民	-0.69%	-60.2	-16.2	-44	-76	65	141	62.1	62.3	62	62.6
榮運	1.00%	61.3	0	61.3	-109	0	109	56.4	0	56.4	55.8
嘉里大榮	-0.77%	-0.3	-0.3	0	0	1	1	32.7	32.8	32.6	32.7
陽明	-0.34%	-112.9	-21.9	-91	-197	432	629	52.9	52.9	52.8	53.3
華航	-0.23%	-73.6	-21	-52.6	-636	774	1,410	22.6	22.6	22.6	22.7
志信	-1.94%	-0.9	-0.3	-0.6	2	3	1	14.6	14.7	14.5	14.4
中航	-2.67%	-323.5	-9.4	-314.1	170	194	24	62.4	62.4	62.1	60.6
中櫃	-2.02%	-3.5	0	-3.5	7	7	0	24.7	24.7	0	24.2
東森	0.14%	0.2	0.1	0.1	-1	6	7	20.6	20.6	20.6	20.5
萬海	0.59%	226.1	32.5	193.6	421	513	92	74.6	74.5	74.9	75
台航	-0.01%	-0.1	-1.3	1.3	-2	11	13	30.8	30.9	30.7	30.1
長榮航	1.28%	639.6	-31.8	671.5	1,177	1,311	134	38.3	38.3	38	38.9
亞航	0.60%	0.3	0	0.3	1	1	0	50.1	50.1	0	50.4
台灣高鐵	0.04%	5.7	-1.6	7.4	438	594	156	27.1	27.1	27.1	27.2
漢翔	-0.49%	-21.9	-2.1	-19.8	-47	36	83	54	54	54	54.4
台驊控股	1.93%	41.7	0	41.7	-33	0	33	65.4	0	65.4	64.1
慧洋-KY	-1.00%	-242.6	-7.4	-235.2	329	343	14	70.9	70.9	70.4	70.2
大車隊	0.00%	0	0	0	-1	0	1	124	0	124	124
正德	2.06%	100	0.2	99.8	-230	12	242	20.1	20.1	20.1	19.7
長榮航太	0.85%	52	26.9	25.1	-18	19	37	165.4	164.5	165.9	164.5
星宇航空	-0.24%	-10.6	-8.3	-2.3	-31	165	196	22.9	22.9	22.9	23
國賓	0.57%	5.6	-0.9	6.5	-21	2	23	43	43.4	43	42.7
六福	0.31%	0	0	0	-1	0	1	16.3	0	16.3	16.2
晶華	-0.67%	-2.5	-0.3	-2.3	-1	1	2	187.8	188	187.8	190
美食-KY	2.37%	72.4	-0.6	73	-38	2	40	76.2	76.5	76.2	74.3
王品	-1.14%	-17	0	-17	-7	0	7	213.1	0	213.1	215.5
雄獅	3.76%	76	-0.1	76.1	11	12	1	168.6	168.6	168.5	175.5
富野	-1.09%	-0.1	0	-0.1	-1	0	1	13.8	0	13.8	13.9
山富	0.22%	2.1	0	2.1	12	12	0	78.5	78.5	0	78.7
雲品	2.87%	3.5	0	3.5	3	3	0	40.1	40.1	0	41.2
八方雲集	-2.84%	-259.5	0	-259.5	-51	0	51	178.9	0	178.9	184
亞洲藏壽司	-0.76%	-0.6	0	-0.6	1	1	0	78.5	78.5	0	77.9
揚秦	0.00%	0	0	0	-1	0	1	116	0	116	116
彰銀	0.87%	57.3	-5.2	62.5	216	322	106	20.4	20.5	20.4	20.8
台中銀	-1.22%	-31.8	0.1	-32	-126	3	129	20.2	20.2	20.2	20.5
華票	-5.47%	-17.9	0	-17.8	-19	1	20	16.3	16.4	16.3	17.3
台產	-0.79%	-11.5	0	-11.5	-30	0	30	48.5	0	48.5	48.9
臺企銀	-2.46%	-503.2	3.4	-506.6	-1,254	74	1,328	15.4	15.4	15.4	15.8
高雄銀	-2.74%	-39	0	-39	-118	0	118	12.1	0	12.1	12.4
聯邦銀	-3.75%	-23.8	-0.3	-23.5	-29	5	34	18.6	18.7	18.6	19.5
遠東銀	-1.49%	-69	0	-69	-372	0	372	12.4	0	12.4	12.6
新產	0.20%	2	1.6	0.4	-8	1	9	113.9	112.5	114.1	114
中再保	-0.36%	-2.6	-2.6	0	0	26	26	26.9	27	26.9	27.5
第一保	-0.12%	-0.1	-0.1	0	0	3	3	27.2	27.2	27.2	27.2
統一證	1.43%	32.1	0.8	31.3	42	78	36	28.8	28.8	28.8	29.5
三商壽	1.22%	54.5	0.8	53.7	471	567	96	7.9	7.9	7.9	8
華南金	-1.07%	-995.6	-36.2	-959.4	-696	2,116	2,812	33.2	33.2	33.2	34.6
富邦金	-0.29%	-426.4	-196.6	-229.8	-85	1,493	1,579	92.6	92.7	92.5	95.2
國泰金	-0.04%	-30.1	-43.4	13.3	5	1,062	1,057	76.1	76.1	76.1	78.8
凱基金	3.47%	690.2	-10.2	700.4	814	1,082	268	18.4	18.4	18.4	19.3
玉山金	0.85%	805.2	-17.3	822.5	1,870	2,805	935	33.7	33.7	33.7	34.2
元大金	4.09%	3,574.4	9.9	3,564.5	1,564	2,059	495	42.5	42.5	42.5	44.8
兆豐金	0.22%	102.7	-150.3	253	364	1,180	816	39.3	39.4	39.2	40.1
台新新光金	2.29%	3,800.8	-112	3,912.8	4,630	7,157	2,527	23.1	23.2	23.1	24
國票金	-3.88%	-7.7	0.1	-7.7	-10	2	12	16.4	16.4	16.4	17.2
永豐金	-4.75%	-5,692	6.4	-5,698.4	-3,101	993	4,094	29.3	29.3	29.3	31.1
中信金	0.27%	402.5	-489.4	892	1,392	2,860	1,468	51.4	51.6	51.2	52.2
第一金	-0.57%	-569.3	-49.4	-519.9	-1,075	2,389	3,464	29	29	29	29.5
王道銀行	5.54%	113.8	0	113.8	214	224	10	9.2	9.2	9.2	9.7
遠百	0.52%	24.2	0.7	23.5	195	205	10	22.8	22.8	22.9	23
三商	2.20%	3.7	0	3.7	11	11	0	15.3	15.3	0	15.6
統一超	-3.89%	-2,136	1.2	-2,137.2	-254	2	256	214.6	214	214.6	223
農林	0.53%	4.2	-0.5	4.7	55	62	7	12.9	12.9	12.8	13
潤泰全	1.90%	55	-1.4	56.4	43	57	13	50.9	50.9	50.8	52.2
歐格	-0.15%	-0.5	-0.3	-0.2	-6	9	15	21.5	21.6	21.5	21.6
健和興	2.38%	12.5	0	12.5	11	11	0	48	48	0	49.1
豐達科	-1.32%	-7.5	0	-7.5	5	5	0	114	114	0	112.5
神基	-0.03%	-17.5	-39.7	22.2	-12	459	471	112.4	112.4	112.3	110.5
晶豪科	1.08%	1,355	-223.1	1,578.1	-92	638	730	171.3	171.5	171.2	154
大立光	-1.92%	-1,090	-40	-1,050	14	24	10	2,363.8	2,365	2,361	2,290
華立	-0.24%	-77	-8.1	-68.9	242	258	16	122.3	122.3	121.8	122
今皓	-3.02%	-7.3	0	-7.3	18	18	0	13.4	13.4	0	13
晟銘電	0.90%	12	-6	18	-6	6	12	110.8	111.5	110.5	107.5
聯陽	-0.73%	-48.5	7.2	-55.7	-43	13	56	118.1	117.7	118.2	119.5
全漢	-3.42%	-8.9	-0.2	-8.7	-4	1	5	52.1	52.2	52	54.2
嘉晶	1.11%	29.2	16.3	12.9	-3	41	44	59.6	59.4	59.8	55.5
奇鋐	-3.79%	-48,720	124.3	-48,844.2	751	770	19	1,670.2	1,670	1,676.6	1,605
亞光	2.11%	3,379.5	-1,096.6	4,476.1	-365	632	997	160.9	162	160.3	148
威強電	-5.15%	-40	0	-40	10	12	2	64.7	64.7	64.7	60.7
信邦	0.08%	54	0	54	276	276	0	232.8	232.8	0	233
憶聲	-0.96%	-0.2	0	-0.2	2	2	0	10.4	10.4	0	10.3
星通	5.60%	164.3	-9.9	174.2	-14	30	44	66.7	66.9	66.5	54.1
禾伸堂	-0.34%	-47	-1.6	-45.4	-93	38	131	104	104.1	104	104.5
盛達	4.91%	6.1	0	6.1	-4	1	5	24.6	24.7	24.6	23.1
增你強	-4.32%	-235.8	0	-235.8	109	109	0	50.1	50.1	0	48
零壹	-2.24%	-137	-16.4	-120.6	-38	17	55	111.1	111.8	110.8	114
德律	0.43%	37	-4.1	41.1	46	47	1	184	184.1	180	185
佰鴻	-0.25%	-0.3	0	-0.3	5	5	0	20.1	20.1	0	20
偉訓	-0.83%	-3.7	-4.1	0.4	-2	4	6	74.3	74.9	73.9	73.7
威健	-3.22%	-103.3	0	-103.3	-105	0	105	30.6	0	30.6	31.6
聯詠	-1.89%	-4,853.5	-5.9	-4,847.6	-694	4	698	368	369.5	368	375
智原	0.42%	51	0	51	-74	0	74	162.7	0	162.7	162
文曄	-8.32%	-8,988.5	1.8	-8,990.2	-523	162	685	157.8	157.8	157.8	175
欣興	1.13%	24,834.3	-17,491.9	42,326.2	-3,214	2,517	5,732	384.3	389.1	382.2	369
遠見	18.49%	19.1	0	19.1	-2	0	2	51.8	0	51.8	42.2
揚智	-2.15%	-7.7	0.4	-8.1	8	14	6	25.6	25.6	25.6	24.6
晶技	-1.29%	-41.3	-2.7	-38.6	-27	10	37	86.7	86.9	86.7	88.1
科風	6.94%	3.2	0	3.2	-2	0	2	23.1	0	23.1	21.5
健鼎	-4.65%	-11,938.5	-269.3	-11,669.3	475	623	147	412.2	412.5	410.7	388
台灣大	-1.50%	-1,644	18.9	-1,662.9	-905	141	1,046	104.6	104.5	104.7	106.5
建碁	5.47%	11.5	-0.1	11.5	-3	1	4	52.6	52.6	52.6	48.7
訊舟	4.08%	10.4	0	10.4	-14	0	14	18.1	0	18.1	17.4
益登	0.23%	4.2	-0.6	4.8	28	49	21	38	38	38	38.2
精金	-0.10%	-1.2	2.9	-4.1	114	121	7	9.3	9.3	9.7	9.3
鈺德	5.27%	43.3	-0.2	43.5	-36	22	58	14.2	14.2	14.2	13
力特	-6.84%	-92.8	0.3	-93.1	37	55	18	24.7	24.7	24.7	22.2
夆典	1.31%	0.6	0.2	0.4	2	4	2	11.4	11.4	11.5	11.6
立萬利	-1.75%	-0.5	0	-0.5	1	1	0	31.4	31.4	0	30.9
蔚華科	8.58%	280.2	-0.1	280.3	-44	2	46	71	71	71	64.6
富華新	2.53%	4.7	0.2	4.5	10	11	1	16.7	16.7	16.9	17.2
華晶科	-0.94%	-26.6	-1.2	-25.4	46	73	27	38.9	39	38.9	38.4
銘異	1.94%	70	-1	71	-65	50	115	31.4	31.4	31.4	30.3
建漢	-1.29%	-18.3	-2.1	-16.3	32	55	23	25.8	25.9	25.8	25.4
李洲	4.14%	0.6	0	0.6	1	1	0	14.5	14.5	0	15.1
協禧	-2.75%	-3.2	0	-3.2	5	5	0	23.7	23.7	0	23
天方能源	0.16%	0.1	0	0.1	1	1	0	30.7	30.7	0	30.8
僑威	2.11%	63.7	0.3	63.4	-45	3	48	62.8	62.7	62.8	61.4
聯亞	-1.57%	-1,670	-326.8	-1,343.2	40	95	55	1,116.4	1,118.6	1,112.6	1,085
網龍	6.15%	10.2	0	10.2	-5	0	5	33	0	33	31
華義	-0.22%	-0.5	-0.5	0	0	1	1	232.3	232.5	232	227
艾訊	1.67%	11	0	11	-8	0	8	82.5	0	82.5	81.1
日電貿	1.15%	79.2	-9.3	88.5	35	76	41	90.3	90.4	90.1	92.9
鴻碩	0.38%	3.3	4.7	-1.3	1	36	35	24.6	24.5	24.6	23.2
聯傑	-1.21%	-0.3	0	-0.3	1	1	0	24.9	24.9	0	24.6
穩懋	1.30%	1,264.5	738.7	525.8	123	402	279	242.8	241.7	244.4	246
笙泉	-3.12%	-2.3	0	-2.3	-3	0	3	24.6	0	24.6	25.4
弘塑	-3.53%	-2,505	7.5	-2,512.5	30	44	14	1,613.9	1,613.8	1,614.3	1,530
凌航	2.20%	117	23.3	93.7	15	49	34	108.5	108.3	108.9	114.5
耀登	16.37%	3,593	-42.5	3,635.5	-109	7	116	189.2	194.9	188.9	155.5
晶宏	0.63%	2.8	0.8	2.1	-4	6	10	45.4	45.3	45.4	44.9
大綜	-1.38%	-7	-7	0	0	3	3	168.7	169.8	167.5	170
正達	6.26%	562	0.6	561.4	-169	2	171	52.5	52.2	52.5	49.2
璟德	10.70%	34.5	0	34.5	-2	0	2	161.3	0	161.3	144
精確	-1.63%	-99.9	-46.7	-53.2	33	100	67	61.2	61.5	60.8	59.9
波若威	20.58%	62,231	-251.3	62,482.3	596	625	29	483.8	484.2	475.5	589
大量	-30.46%	-1,648	0	-1,648	-26	0	26	208.1	0	208.1	271.5
亞信	1.36%	1.3	0	1.3	-1	0	1	95.9	0	95.9	94.6
基亞	0.75%	1.2	0	1.2	-5	0	5	31.9	0	31.9	31.7
鑫龍騰	-4.38%	-2.5	0	-2.5	-2	0	2	29.1	0	29.1	30.4
景碩	-0.28%	-2,993.7	244.3	-3,238	3,594	4,056	462	266.5	266.4	266.9	265.5
耀勝	6.90%	51.4	0.3	51.1	-9	2	11	67.8	67.7	67.8	62.1
全科	4.15%	44.1	10.6	33.5	10	31	21	34.3	34.1	34.6	37.4
順達	-8.48%	-2,616.5	-45.2	-2,571.3	80	99	19	311.8	312.1	309.8	280
茂訊	-3.78%	-7.6	0	-7.6	2	2	0	100.5	100.5	0	96.7
優群	0.98%	66	-12.5	78.5	-30	13	43	156.8	157.6	156.6	154
大學光	-1.30%	-5.5	-0.3	-5.2	1	3	2	140.6	140.7	140.5	135.5
倚強科	12.63%	53.6	0	53.6	7	7	0	60.6	60.6	0	68.3
台嘉碩	13.51%	704.7	2.2	702.5	-167	3	170	30.7	30	30.7	26.5
原相	0.16%	30.5	-48.2	78.7	-30	71	101	193.9	194.3	193.6	191
金麗科	-1.20%	-9.5	2.2	-11.7	2	6	4	132.1	131.8	132.4	126
晟鈦	7.33%	6.6	0	6.6	-4	0	4	22.5	0	22.5	20.9
錦明	-35.03%	-250.9	0	-250.9	-23	0	23	31.1	0	31.1	42.1
緯創	-0.95%	-2,110	-487.4	-1,622.6	-496	1,243	1,739	128.4	128.6	128.2	131.5
光環	34.64%	216.2	0	216.2	11	11	0	56.7	56.7	0	76.4
千如	3.16%	15.8	0	15.8	-17	0	17	29.5	0	29.5	28.6
虹冠電	-7.39%	-131.8	0.5	-132.3	22	27	5	66	66	66.1	60
威剛	-3.92%	-6,147.5	-1,065.6	-5,081.9	162	484	322	324	325.4	322.1	294
欣銓	0.32%	195	197.9	-2.9	-71	335	406	152.2	151.9	152.5	152.5
台星科	0.16%	4.5	-10.5	15	-14	7	21	136.4	137.6	136.1	135
宜特	7.37%	1,567.5	72	1,495.5	-140	19	159	133.8	130.4	134.2	123.5
東浦	3.46%	46.2	0	46.3	-25	2	27	49.6	49.6	49.6	47.7
鈊象	1.34%	297	0.6	296.4	-31	1	32	691.5	691	691.6	682
英濟	1.31%	3.9	3.9	0	0	8	8	37.2	37	37.5	35.8
勝德	-2.66%	-2.6	0	-2.6	4	4	0	24.5	24.5	0	23.8
杭特	-5.00%	-2	0	-2	1	1	0	39	39	0	37.1
昇貿	-3.89%	-1,188	-9	-1,179	252	269	17	113.6	113.7	113.1	109
聯德	13.03%	6.4	0	6.4	-2	0	2	24.6	0	24.6	21.4
閎暉	4.67%	6	0	6	-4	0	4	32.1	0	32.1	30.6
弘憶股	3.26%	48.3	-0.6	48.9	-34	4	38	39	39.1	39	37.6
尼克森	-0.63%	-0.9	0	-0.9	-3	0	3	47.7	0	47.7	48
同泰	0.04%	0.1	0	0.1	-7	0	7	17.7	0	17.7	17.7
加百裕	3.25%	43.2	-3.9	47.1	-32	2	34	39.1	41	39	37.6
雙鴻	5.18%	7,686	-0.7	7,686.7	140	147	7	1,010.1	1,010.1	1,010	1,065
旭品	5.13%	3.1	0	3.1	-4	0	4	15.3	0	15.3	14.6
泰碩	-0.12%	-1.1	1.8	-2.8	9	18	9	52.6	52.5	52.7	52.2
泰谷	2.86%	11.4	-0.1	11.5	-9	5	14	28.5	28.5	28.5	27.2
麗清	4.38%	2.9	0	2.9	-3	0	3	21.7	0	21.7	20.8
寶德	-0.17%	-0.3	0	-0.3	-5	0	5	29	0	29	29
律勝	0.29%	1.6	-0.7	2.3	-8	14	22	24.6	24.6	24.5	24.3
奇偶	-2.24%	-4.4	-0.1	-4.3	2	4	2	48.6	48.6	48.6	46.5
臺慶科	0.93%	44	0.9	43.1	-30	1	31	151.9	151	151.9	150.5
先進光	0.95%	13	-0.5	13.5	-5	8	13	104.7	104.8	104.7	102
上詮	3.21%	3,809.5	-169.5	3,979	181	274	93	433.6	434	432.2	456
典範	-2.84%	-0.6	0	-0.6	-1	0	1	21.1	0	21.1	21.7
精材	-6.78%	-1,144.5	4.2	-1,148.7	-96	7	103	164	163.4	164	176
新日興	3.20%	3,169	-732.9	3,901.9	-182	279	461	214.9	216.6	213.9	192.5
彬台	-7.40%	-23.7	-0.1	-23.7	6	7	1	45.8	45.9	45.8	41.9
明泰	-2.81%	-120.3	-8.2	-112	43	131	88	32.7	32.8	32.7	30.2
旭軟	3.07%	0.7	0	0.7	1	1	0	22.8	22.8	0	23.5
漢科	-3.11%	-8	0	-8	2	2	0	128.5	128.5	0	124.5
玉晶光	6.78%	974	-7.3	981.3	-29	2	31	463.6	467	463.3	429.5
京鼎	-0.11%	-26	-7.1	-18.9	-73	8	81	288.8	289.6	288.7	289
融程電	-2.06%	-3	0	-3	1	1	0	145.5	145.5	0	142.5
譁裕	-2.41%	-1.8	0	-1.8	-5	0	5	14.9	0	14.9	15.3
奇鈦科	-3.91%	-12.6	0	-12.6	-5	0	5	64.5	0	64.5	67
榮創	-2.58%	-9	0	-9	22	22	0	15.9	15.9	0	15.5
創意	3.45%	32,845	-448	33,293	-338	32	370	2,574.6	2,587.5	2,573.5	2,475
利機	-6.17%	-37.5	-0.4	-37.1	7	9	2	67.6	67.6	67.4	62.3
展達	-6.36%	-13.8	-0.6	-13.3	4	5	1	43.6	43.7	43.1	40.4
聯鈞	-6.00%	-7,371	-128	-7,243	454	475	21	258.7	259	252.9	243
晶睿	0.20%	0.2	0	0.2	1	1	0	99	99	0	99.2
由田	-4.60%	-106.5	2.4	-108.9	18	21	3	110.1	110	110.8	104
德晉	1.78%	1.3	0	1.3	-2	0	2	37.8	0	37.8	37.2
群創	-0.89%	-1,836.1	1,053.1	-2,889.2	4,837	9,147	4,310	22.6	22.5	22.8	22
單井	3.66%	1.8	0	1.8	-2	0	2	24.6	0	24.6	23.7
昇達科	-0.01%	-15	-700.3	685.3	124	152	28	1,390.6	1,394.5	1,369.5	1,400
長盛	-5.81%	-1.5	0	-1.5	1	1	0	25	25	0	23.5
陽程	-3.88%	-7.8	0.6	-8.4	3	4	1	50.3	50.2	50.8	47.4
維熹	-0.50%	-1.3	0.1	-1.4	1	5	4	51.9	51.9	51.9	50.5
矽瑪	6.15%	2.6	0	2.6	-2	0	2	21.2	0	21.2	19.9
華擎	-1.47%	-74	-36.4	-37.6	-12	11	23	219.4	221.7	218.4	221.5
柏騰	1.93%	2.1	0.3	1.8	-4	1	5	21.2	21	21.3	20.8
凡甲	-8.61%	-179	0.8	-179.8	-7	1	8	259.7	259	259.8	285.5
聚積	5.73%	3.1	0	3.1	1	1	0	54.1	54.1	0	57.2
安馳	4.10%	25.4	-0.4	25.8	8	9	1	68.8	68.9	68.5	72.1
力旺	8.68%	15,004.4	183.8	14,820.6	53	101	47	1,711.8	1,710.5	1,714.5	1,985
晶相光	-0.61%	-5.8	-6.1	0.3	-6	8	15	63.2	63.7	62.9	62.9
台勝科	-6.52%	-524.5	-1.7	-522.8	-56	2	58	138.7	139.5	138.7	148
嘉澤	0.72%	7,825	3,191.4	4,633.6	494	661	167	1,639.5	1,635.6	1,654.7	1,645
晶彩科	2.37%	758.9	-80	838.9	224	321	97	99.6	99.8	98.9	103.5
堡達	-2.79%	-2.6	0	-2.6	2	2	0	46.6	46.6	0	45.3
曜越	3.72%	4.6	0	4.6	-4	0	4	30.9	0	30.9	29.8
州巧	-0.46%	-51.5	6.5	-58	-229	24	253	44.2	43.9	44.2	44.5
敦泰	2.23%	15.5	-0.4	15.9	-7	6	13	53.4	53.4	53.4	51.1
兆利	-3.52%	-6	-1.4	-4.6	1	2	1	85.1	85.6	84.2	81
聯穎	-16.12%	-140.6	0.5	-141	-50	2	52	16.8	16.6	16.8	19.6
世禾	-2.13%	-53.5	0	-53.5	14	14	0	179.3	179.3	0	175.5
博士旺	-3.36%	-907	10.6	-917.6	-193	39	232	116.2	116	116.2	121
神準	7.81%	75	0	75	-7	0	7	137.2	0	137.2	126.5
牧德	-0.35%	-28.5	-23.2	-5.3	4	17	13	485.6	486.3	484.5	485
泓格	3.62%	4.5	0	4.5	2	2	0	62.2	62.2	0	64.4
友威科	0.64%	2.2	-0.6	2.8	-1	4	5	68.7	68.8	68.6	65.8
博磊	0.38%	3.4	3.4	0	0	12	12	74.1	73.9	74.2	72.2
辛耘	-1.04%	-50	-39.5	-10.5	4	15	11	321.6	323.1	319.5	320.5
閎康	0.23%	17	34.9	-17.9	13	36	23	209.5	208.9	210.4	207.5
通嘉	-1.60%	-8.4	-3.8	-4.5	5	10	5	52.7	52.9	52.1	52
瑞鼎	0.06%	3.5	-11.8	15.3	-3	23	26	228.8	229.1	228.6	223.5
磐儀	-5.68%	-2.3	0	-2.3	1	1	0	39.6	39.6	0	37.4
智易	-0.83%	-126.5	-20.1	-106.4	-61	23	84	182.4	183.1	182.3	184
宏致	-0.70%	-50.1	0	-50.1	111	111	0	64.7	64.7	0	64.2
谷崧	5.86%	2.6	0	2.6	-3	0	3	14.5	0	14.5	13.7
鼎翰	0.78%	1.5	0	1.5	-1	0	1	193.5	0	193.5	192
碩天	0.89%	31	-0.1	31.1	-13	5	18	194.4	194.4	194.4	192
洋華	9.83%	437.7	-0.2	437.9	-68	1	69	64.5	64.7	64.5	58.1
富晶通	4.33%	1.1	0	1.1	-1	0	1	25.4	0	25.4	24.3
光頡	1.34%	7.6	-3.4	11	-3	7	10	56.6	56.8	56.4	52.7
西勝	-3.35%	-0.6	0	-0.6	1	1	0	19.4	19.4	0	18.8
盈正	-3.53%	-41.6	0	-41.6	18	18	0	65.4	65.4	0	63.1
新鉅科	-0.55%	-5	-0.2	-4.9	25	28	3	32.6	32.6	32.5	32.4
晟楠	-3.15%	-0.9	-0.9	0	0	1	1	28.6	29.1	28.2	28.5
達邁	-3.57%	-137	-1.8	-135.2	31	64	33	59.9	60	59.9	55.6
健策	1.06%	5,285	496.2	4,788.8	40	161	121	3,087	3,085.3	3,089.4	3,205
世芯-KY	0.36%	1,835	-1,082.1	2,917.1	112	153	41	3,348.4	3,354	3,327.6	3,380
鑫科	-14.00%	-75.7	0	-75.7	-9	0	9	60.1	0	60.1	68.5
貿聯-KY	-1.26%	-5,601	-632.3	-4,968.7	-280	50	330	1,348.9	1,359.9	1,347.3	1,365
圓展	-8.90%	-3.2	0	-3.2	1	1	0	36	36	0	32.8
TPK-KY	0.24%	14.2	3.1	11	-77	76	153	39	39	39	38.9
德微	0.34%	0.5	0	0.5	-1	0	1	147	0	147	146.5
家登	-4.52%	-2,456	1.8	-2,457.8	129	132	3	411.6	411.6	412.2	392.5
元創精密	3.02%	5.8	0	5.8	-5	0	5	38.4	0	38.4	37.2
達能	3.29%	32.7	-18.4	51.1	-15	29	44	22.6	22.9	22.3	18.9
歐買尬	4.18%	59.2	0	59.2	-19	0	19	74.6	0	74.6	71.5
湧德	1.78%	377.5	0	377.5	-187	1	188	112.5	112.5	112.5	110.5
碩禾	5.31%	295.5	-46.3	341.8	-19	26	45	123.6	124.8	123	105
營邦	6.45%	829.5	-53.3	882.8	-16	15	31	414.8	417.2	413.7	358.5
海華	0.48%	19.1	-3.9	23	63	66	3	60.1	60.1	58.8	60.5
大眾控	-7.48%	-207.3	-15.9	-191.4	20	49	29	56.6	56.8	56.2	47.2
大聯大	0.33%	54.1	-12.8	66.9	135	259	124	64	64	63.9	64.5
欣陸	0.81%	6.6	0	6.6	31	36	5	22.7	22.7	22.7	22.9
合勤控	8.75%	520.1	-3.2	523.3	-139	24	163	36.5	36.6	36.5	32.7
永信	0.20%	2.3	0.3	2	-10	11	21	55.5	55.5	55.5	55.3
神達	-0.43%	-99.3	-28.1	-71.2	150	290	140	78.8	78.9	78.7	78.4
漢磊	8.55%	2,641.4	1.6	2,639.8	-525	12	537	57.5	57.4	57.5	52.5
上緯投控	-9.71%	-1,127.5	4	-1,131.5	95	101	6	114.9	114.9	115.6	103
鑫聯大投控	3.00%	105.1	-11.6	116.7	-43	11	54	64.9	65.8	64.7	62
連展投控	2.96%	0.4	0.1	0.3	1	2	1	6.8	6.7	6.9	7
日月光投控	8.95%	26,256.9	114.6	26,142.4	499	970	470	302.3	302.2	302.5	354.5
永崴投控	-4.44%	-21.9	-0.9	-21	17	19	2	25.9	26	25.5	24.8
富采	-1.04%	-83.3	-8.5	-74.8	61	218	157	36.9	36.9	36.9	35.7
定穎投控	-8.07%	-33,189	-2,555.5	-30,633.5	2,249	2,675	426	153.8	154.6	148.6	141
聯嘉投控	0.32%	0.9	0.2	0.8	11	17	6	17.2	17.2	17.3	17.3
佳醫	-1.30%	-4.9	0.1	-5	-3	2	5	76	76	76	77.7
東洋	0.58%	7.9	1.5	6.5	-6	10	16	84.7	84.6	84.8	83.7
邦特	0.21%	0.5	0.5	0	-1	1	2	119.3	119	119.5	119.5
濟生	-0.34%	-0.1	0	-0.1	-1	0	1	29.7	0	29.7	29.8
聯上	-3.10%	-1.9	0	-1.9	3	3	0	21	21	0	20.4
健喬	-1.15%	-31	0	-31	-84	0	84	32	0	32	32.4
旭富	0.68%	0.7	0	0.7	2	2	0	51.7	51.7	0	52
晟德	-0.29%	-5.8	-1	-4.9	-39	12	51	39.9	40	39.9	40
太醫	-1.12%	-0.9	0	-0.9	-1	0	1	80.5	0	80.5	81.4
天良	5.06%	1.9	0	1.9	1	1	0	36.6	36.6	0	38.4
中天	2.81%	37.4	-2.5	39.9	-50	19	69	19.3	19.4	19.2	18.5
聯合	0.34%	10.5	0.4	10.1	-27	1	28	109.4	109	109.4	109
健亞	1.36%	7.5	0.2	7.3	-15	2	17	32.5	32.4	32.5	32
麗豐-KY	-7.32%	-37.5	0	-37.5	-5	0	5	102.5	0	102.5	110
國光生	2.64%	42.5	0	42.5	-87	0	87	18.5	0	18.5	18.1
中裕	4.12%	196.8	-0.8	197.6	-78	7	85	56.2	56.3	56.2	53.7
訊映	-2.08%	-0.6	0	-0.6	2	2	0	14.5	14.5	0	14.2
太景*-KY	-3.04%	-10.2	-0.8	-9.4	8	25	17	13.4	13.4	13.3	12.2
訊聯基因	-3.85%	-2	0	-2	1	1	0	51.9	51.9	0	49.9
智擎	-0.23%	-1.5	-0.2	-1.4	5	10	5	64.9	64.9	64.8	64.6
承業醫	1.28%	45.5	0.1	45.4	74	108	33	32.8	32.8	32.8	33.5
友霖	0.37%	0.5	0	0.5	-5	0	5	26.8	0	26.8	26.7
松瑞藥	6.76%	40.8	0.7	40	-22	7	29	20.8	20.7	20.8	19
醣聯	-2.07%	-2.9	0.9	-3.8	2	5	3	28.1	27.9	28.2	26.1
瑞基	4.87%	1.1	0	1.1	-1	0	1	21.6	0	21.6	20.5
久裕	-0.35%	-0.1	0	-0.1	-2	0	2	21.3	0	21.3	21.4
浩鼎	4.93%	49	-1.2	50.2	-9	11	20	49.7	49.7	49.6	44.1
環泰	-3.10%	-11.7	0	-11.7	-20	0	20	18.8	0	18.8	19.4
信立	-0.45%	-2.6	5.9	-8.5	4	10	6	58.4	58	59	55.9
炎洲	0.65%	1.3	0	1.3	14	15	0	13.4	13.4	13.4	13.5
如興	0.49%	0.2	0	0.2	5	5	0	10.2	10.2	0	10.2
廣越	-0.30%	-0.2	-0.2	0	0	1	1	67.6	67.7	67.5	68.6
振大環球	-0.60%	-7.5	0	-7.5	-5	0	5	248	0	248	249.5
金雨	1.20%	2.8	0	2.8	-6	0	6	38.9	0	38.9	38.5
崇友	-2.24%	-2.5	0	-2.5	-1	0	1	111.5	0	111.5	114
高鋒	7.97%	95.9	-0.5	96.4	-21	3	24	50.2	50.3	50.1	45.6
福裕	-1.41%	-0.8	0	-0.8	2	3	1	18.9	18.9	19	18.5
永彰	1.38%	0.4	0.4	0	0	1	1	29.1	28.9	29.3	31.4
東台	2.12%	78.1	2.7	75.3	-76	34	110	33.5	33.5	33.5	32.6
瑞智	1.76%	6.4	0	6.4	-13	1	14	26	26	26	25.5
協易機	-14.12%	-183.8	0	-183.8	36	36	0	36.2	36.2	0	31.1
慶騰	-3.42%	-14.7	0	-14.7	19	19	0	22.5	22.5	0	21.8
拓凱	-2.60%	-74.5	-1.8	-72.7	-12	6	18	159	159.3	158.9	165
全球傳動	-0.42%	-10.4	-2.2	-8.2	33	52	19	48.1	48.1	48	47.9
晟田	-1.12%	-4.4	0	-4.4	-9	0	9	43.7	0	43.7	44.2
萬在	1.62%	1.5	0	1.5	-3	0	3	30.8	0	30.8	30.3
銘鈺	-3.88%	-8.1	0	-8.1	6	6	0	34.8	34.8	0	33.4
桓達	3.35%	3.5	0	3.5	-1	0	1	104.5	0	104.5	101
智伸科	0.91%	5.5	1.5	4	4	5	1	121.3	121	122.5	122
氣立	-2.80%	-1.1	0	-1.1	1	1	0	39.3	39.3	0	38.2
永新-KY	-0.44%	-0.3	0	-0.3	1	1	0	68.1	68.1	0	67.8
強信-KY	-3.45%	-1.1	0	-1.1	-1	0	1	31.9	0	31.9	33
穎漢	1.63%	1.3	-0.4	1.6	-1	1	2	38.3	38.5	38.2	36.6
百德	5.60%	27.8	0	27.8	-9	0	9	55.2	0	55.2	52.1
元翎	1.44%	0.8	-0.1	0.9	-1	2	3	17.3	17.4	17.3	16.5
時碩工業	0.45%	1.3	1.3	0	2	5	3	58.3	58.2	58.6	58.2
鈞興-KY	-5.23%	-19	0	-19	2	2	0	181.5	181.5	0	172
駐龍	-0.94%	-5.5	-1.4	-4.1	-3	1	4	145.9	147	145.6	147
大銀微系統	0.96%	43	20.8	22.2	-10	29	39	115.4	115	115.7	113.5
達航科技	-1.64%	-15.7	4.2	-19.9	-7	10	17	56.2	55.9	56.4	59.2
台灣精銳	1.24%	45	-22.6	67.6	-2	3	5	725.6	730.3	722.8	689
達明	4.64%	138	0	138	-4	4	8	371.5	371.5	371.5	337
玖鼎電力	-6.20%	-4.3	0	-4.3	1	1	0	69.3	69.3	0	65
磐亞	-0.50%	-0.1	0	-0.1	-2	0	2	10.1	0	10.1	10.1
永捷	-2.06%	-16.9	0.3	-17.2	41	48	7	17.1	17.1	17.1	16.7
大立	2.08%	3.6	0	3.6	-11	0	11	15.5	0	15.5	15.2
美琪瑪	1.41%	0.9	0	0.9	1	1	0	63.8	63.8	0	64.7
國精化	2.40%	26.5	1.2	25.3	2	7	5	157.5	157.4	157.6	170
永昕	-1.94%	-1.9	-0.7	-1.2	1	3	2	33.5	33.7	33.3	32.5
泰博	-3.20%	-25	-0.4	-24.6	5	6	1	130.4	130.4	130	125.5
華廣	1.79%	3.7	-0.5	4.2	1	4	3	51.7	51.7	51.6	55.9
康普	-0.01%	-0.3	-7.7	7.4	31	76	44	67.7	67.8	67.6	68
合一	7.53%	548.1	-0.8	548.9	-107	8	115	63.3	63.4	63.3	58.2
皇將	6.01%	1.8	0	1.8	1	1	0	30	30	0	31.8
合富-KY	0.67%	2.6	0	2.6	-18	0	18	21.6	0	21.6	21.5
台耀	-2.08%	-132	-56.9	-75.1	39	109	70	58.3	58.6	57.8	56.7
新應材	0.48%	45	-41.7	86.7	-3	8	11	861.1	864.1	858.9	830
三福化	-1.26%	-17.5	0	-17.5	11	11	0	126.6	126.6	0	125
勤凱	4.33%	102.5	0	102.5	-13	0	13	181.9	0	181.9	174
材料*-KY	-5.19%	-739.7	-21	-718.8	258	277	19	51.4	51.5	50.4	48.7
雙鍵	-9.07%	-786	7.4	-793.4	61	75	14	115.6	115.5	116	102.5
南寶	1.99%	98	-3.8	101.8	9	16	7	307	307.2	306.6	318.5
晶呈科技	5.34%	1,897.5	-61.7	1,959.2	-67	18	85	417.8	420.7	417.2	388
上品	0.38%	5.5	-5.5	11	-4	2	6	241.4	243.5	240.8	238
台特化	5.57%	2,358.5	7.2	2,351.3	-129	1	130	325.7	318.5	325.7	307.5
聯光通	1.11%	3.4	3.4	0.1	-4	4	8	38.7	38.1	39	39
遠傳	-0.04%	-15.9	87.4	-103.3	-97	351	448	90.7	90.6	90.8	91.9
正文	6.22%	455.4	-8.3	463.7	-160	96	256	28.6	28.7	28.6	25.7
前鼎	-4.85%	-7	0.1	-7	-1	1	2	72.1	72.1	72.2	79.2
新復興	4.94%	79.5	88.1	-8.6	5	29	24	55.5	53.8	57.5	52.1
聯德控股-KY	1.28%	55.1	-18.5	73.6	-13	33	46	93.7	94	93.5	87.8
致伸	-4.90%	-1,050.8	-0.2	-1,050.6	-275	2	277	77.5	77.6	77.5	81.3
事欣科	3.12%	197.2	-2.5	199.7	-35	61	96	65.9	65.9	65.9	60.2
新唐	1.77%	183.6	0	183.6	175	175	0	59.3	59.3	0	60.3
力士	5.38%	8.4	0	8.4	5	5	0	31	31	0	32.7
泰鼎-KY	0.97%	68.1	3.5	64.6	-203	5	208	33.6	32.9	33.6	33.3
新盛力	3.81%	1,362	-46.7	1,408.7	-224	22	246	145.5	147.4	145.3	139
友輝	-2.47%	-1.4	0	-1.4	-1	0	1	56.6	0	56.6	58
太極	-3.41%	-137.2	-9.3	-127.9	124	233	109	17.3	17.3	17.2	16.3
茂林-KY	-1.09%	-1.7	0	-1.7	4	4	0	39.1	39.1	0	38.7
和碩	-1.45%	-861.9	-5.6	-856.3	-813	42	855	69.5	69.6	69.4	70.5
亞電	6.18%	8.9	0.5	8.4	-3	1	4	35.8	35.4	35.9	33.1
辣椒	7.56%	9	0	9	-1	0	1	119	0	119	110
有成精密	-1.82%	-14.3	-4.1	-10.3	4	17	13	46.4	46.5	46.2	44
精拓科	4.58%	3.1	0	3.1	1	1	0	67.7	67.7	0	70.8
凌通	3.33%	3.9	0	3.9	3	3	0	39.5	39.5	0	40.9
緯軟	0.72%	84	0	84	-99	0	99	118.3	0	118.3	117.5
光鋐	-4.20%	-19.6	0	-19.6	-20	0	20	23.3	0	23.3	24.3
臻鼎-KY	-8.07%	-71,578.5	-148.6	-71,429.9	4,412	4,568	156	194.2	194.2	193.2	178
誠美材	-6.76%	-170.4	-15.6	-154.8	149	176	27	14.3	14.4	13.8	13.4
天鈺	1.59%	44	-1.4	45.4	-15	4	19	146.1	146.4	146	143
譜瑞-KY	2.89%	274.1	-2.6	276.8	-15	3	18	526.6	527.3	526.5	508
十銓	7.27%	5,280.5	346.2	4,934.3	-184	138	322	225.6	223.8	226.3	199.5
立積	-0.77%	-57	0.6	-57.6	-61	2	63	117.5	117.3	117.6	118.5
IET-KY	-1.12%	-709.5	-313	-396.5	55	156	101	407	408.2	405.1	401
廣穎	-0.70%	-5.4	0	-5.4	-13	4	17	45.4	45.5	45.4	45.9
亞泰	0.15%	2	0.1	1.9	-15	2	17	76.9	76.9	76.9	76.8
佳凌	3.62%	50.3	-1.9	52.2	-38	6	44	31.6	31.9	31.6	30.2
眾達-KY	1.00%	53.5	-56.6	110.1	-14	26	40	134.2	135.5	133.4	125.5
華星光	-0.53%	-261.5	-97.3	-164.2	129	152	23	325.7	326.3	322	325
榮科	0.86%	57.8	11.9	45.9	-49	82	131	51.1	51	51.1	50.2
環宇-KY	2.23%	5,991.8	-21.7	6,013.5	992	1,020	27	262.9	262.9	262.1	269
傳奇	-1.45%	-1.5	0	-1.5	1	1	0	103.5	103.5	0	102
三星	-0.68%	-2.4	0	-2.4	-6	0	6	58.8	0	58.8	59.2
榮剛	0.48%	5.4	4.7	0.7	1	33	32	34	34	34.1	34.7
建錩	-3.76%	-1.3	0	-1.3	3	3	0	11.5	11.5	0	11.1
凱衛	-2.95%	-1.2	0	-1.2	1	1	0	42.4	42.4	0	41.2
力新	3.17%	0.9	0	0.9	-2	0	2	15	0	15	14.5
訊連	9.28%	319.5	0	319.5	-41	0	41	84	0	84	76.2
全訊	5.24%	59	0	59	-8	0	8	140.9	0	140.9	133.5
安力-KY	-1.43%	-0.4	0	-0.4	-1	0	1	28	0	28	28.4
東科-KY	-0.31%	-0.3	0	-0.3	-1	0	1	97.7	0	97.7	98
鈺鎧	7.31%	5	0	5	-3	0	3	23	0	23	21.4
達興材料	-5.60%	-290	42.8	-332.8	-8	7	15	345	340.8	346.9	388.5
凌陽創新	-2.07%	-2.5	0	-2.5	-1	0	1	120.5	0	120.5	123
乙盛-KY	-3.54%	-253.2	-33	-220.2	44	82	38	87.2	87.5	86.6	82.5
弘凱	2.77%	1.1	0	1.1	-1	0	1	37.9	0	37.9	36.9
智晶	-0.04%	-0.1	-0.1	0	0	8	8	31.9	31.9	31.9	27
天鉞電	4.35%	1.4	0	1.4	-1	0	1	33.3	0	33.3	31.9
虹堡	-8.59%	-102.3	-1.1	-101.2	18	21	3	56.7	56.7	56.4	51.1
智崴	0.19%	2	0	2	-10	0	10	104.7	0	104.7	104.5
祥碩	3.54%	2,660	-17.2	2,677.2	-56	1	57	1,318.1	1,335	1,317.8	1,270
信驊	0.62%	967.3	854.1	113.2	5	16	11	9,732.9	9,702.4	9,780	9,725
尚凡*	2.98%	10.3	0	10.3	-12	0	12	29	0	29	28.1
jpp-KY	3.56%	1,113	-81.7	1,194.7	-96	21	117	267	270.3	266.4	254
界霖	-5.32%	-60.3	-1.1	-59.2	20	21	1	54	54.1	53	51.1
數字	-0.30%	-1	0	-1	2	2	0	165	165	0	164.5
豐祥-KY	-7.50%	-158	0	-158	-15	0	15	140.5	0	140.5	151
宜鼎	7.00%	11,113.7	5.5	11,108.2	-198	5	203	782.1	781	782.1	726
華懋	4.21%	32	0	32	-4	0	4	190	0	190	182
杰力	-2.05%	-4.5	0	-4.5	-3	0	3	73	0	73	74.5
太欣	-1.33%	-0.4	0	-0.4	-3	0	3	11.3	0	11.3	11.4
桂盟	-3.09%	-28.5	0	-28.5	-10	0	10	92.2	0	92.2	95
系統電	-0.09%	-0.6	-0.1	-0.5	1	10	9	65.1	65.2	65.1	64.7
世紀*	-6.67%	-932.1	0	-932.1	149	149	0	93.9	93.9	0	87.6
光聯	-2.54%	-12.8	0	-12.8	20	20	0	25.3	25.3	0	24.7
華容	4.46%	615.8	3.6	612.2	-481	57	538	25.7	25.6	25.7	24.4
建榮	4.89%	303.9	48.7	255.2	-32	26	58	107.2	105.9	107.8	99.8
立衛	0.00%	0	0	0	1	1	0	14.3	14.3	0	14.3
世界	-0.95%	-2,528	915.5	-3,443.5	-1,167	1,003	2,170	122.8	122.1	123	126
鈺創	-0.06%	-7.1	1.6	-8.7	6	212	206	57.2	57.1	57.2	55.7
台林	-4.43%	-1.2	0	-1.2	1	1	0	26	26	0	24.8
中光電	2.95%	814.4	11	803.4	-290	29	319	86.4	86.1	86.5	83.7
合正	6.32%	89.5	-1.4	90.9	-40	12	52	27.2	27.3	27.2	25
青雲	27.98%	2,617.5	-10.5	2,628	58	82	24	114.1	114.2	113.8	159.5
中磊	-2.87%	-723.5	9.4	-732.9	279	297	18	84.9	84.8	85.4	82.2
能率	-0.51%	-7.3	5.7	-13	10	32	22	44.5	44.3	44.6	43.1
慕康生醫	-5.72%	-17.7	0	-17.7	-15	0	15	20.6	0	20.6	21.8
國眾	0.07%	0.1	0.2	-0.1	-3	2	5	30.1	30.1	30.2	30.2
台半	0.41%	7.2	-2.8	10	-3	25	28	62.2	62.2	62.1	58.8
振發	-6.19%	-8.4	0	-8.4	-7	0	7	19.4	0	19.4	20.6
新門	-3.26%	-25.5	-0.7	-24.8	4	5	1	156.6	156.7	156	150.5
崇越	-1.98%	-638	-40.7	-597.3	79	98	19	328.2	328.6	326.4	321
東友	3.71%	2.4	0	2.4	-3	0	3	22	0	22	21.2
高技	-0.50%	-659.5	-506.9	-152.6	379	421	42	310.3	311.4	299.3	311
均豪	-1.28%	-8	-2.4	-5.6	1	7	6	89.5	89.6	89.3	84
佶優	2.55%	35.4	12.7	22.6	-8	36	44	31.5	31.3	31.6	28.8
宣德	-1.40%	-5.6	0	-5.6	11	11	0	36.4	36.4	0	35.9
富驊	0.49%	2	0	2	-14	0	14	29.8	0	29.8	29.7
凱鈺	7.00%	6.4	0	6.4	-5	0	5	18.3	0	18.3	17
瀚宇博	-1.30%	-396.2	154.4	-550.6	94	300	206	101.3	101	101.7	95.1
松翰	7.13%	31	0	31	12	12	0	36.2	36.2	0	38.8
聰泰	3.45%	47.5	-0.1	47.6	-8	1	9	153	153	152.9	147
德宏	17.28%	1,729	85.6	1,643.4	51	76	25	131.6	130.8	134.2	163
智冠	-1.34%	-21	1.9	-22.9	8	15	7	104.5	104.4	104.6	101.5
中美晶	1.65%	432.5	21.1	411.4	-118	106	224	116.9	116.8	117	113.5
慧友	1.52%	1.8	0.1	1.7	-1	2	3	39.5	39.5	39.5	37.8
彩富	-1.72%	-1.5	0	-1.5	2	2	0	42.2	42.2	0	41.5
同亨	2.26%	8.2	0	8.2	-14	0	14	25.9	0	25.9	25.4
三聯	-5.41%	-66.1	0	-66.1	-15	0	15	81.5	0	81.5	85.9
凱崴	5.85%	567	24.8	542.2	-66	90	156	62.1	61.9	62.2	54
永信建	-0.59%	-5.6	-0.4	-5.2	7	16	9	59.2	59.2	59.2	58.5
德昌	1.19%	4	0	4	-5	0	5	67.5	0	67.5	66.7
力麒	-0.65%	-15.1	0.9	-16	248	293	44	7.9	7.9	7.9	7.8
建國	1.74%	8.9	-0.1	9	14	16	2	32	32	32	32.7
隆大	0.89%	3.8	0	3.8	13	14	1	30.6	30.6	30.6	30.9
工信	4.80%	1,209	-1.3	1,210.3	-1,156	12	1,168	21.5	21.7	21.5	20.5
遠雄	-1.40%	-142.6	0	-142.6	-153	0	153	66.8	0	66.8	67.7
順天	-2.92%	-3.7	0	-3.7	-5	0	5	25.4	0	25.4	26.1
龍巖	-3.16%	-54.6	-0.2	-54.4	-32	3	35	49.3	49.4	49.3	51
鄉林	0.33%	0.1	0	0.1	2	2	0	9	9	0	9
長虹	-2.39%	-198.8	-0.2	-198.6	81	105	24	79.3	79.3	79.2	76.8
聖暉*	0.09%	21	9.6	11.4	21	37	16	637.6	637.5	638.1	638
遠雄港	1.36%	23.6	-2.1	25.7	33	36	3	48.2	48.2	47.5	49
四維航	-0.95%	-89.9	-10.3	-79.7	319	527	208	18	18	18	17.8
中菲行	-0.27%	-1.5	0	-1.5	-7	0	7	78.1	0	78.1	78.3
老爺知	0.22%	0.1	0	0.1	-1	0	1	22.3	0	22.3	22.3
鳳凰	1.37%	1.4	0	1.4	-2	0	2	51.2	0	51.2	50.5
致和證	-1.57%	-63.5	-2.8	-60.7	163	173	10	23.3	23.3	23	23
中租-KY	1.08%	522.5	-35	557.5	302	461	159	105.1	105.2	104.9	107
上海商銀	-0.33%	-100.1	-68.1	-32	-55	708	763	39.6	39.7	39.6	40.2
合庫金	-1.12%	-160.1	-1.8	-158.3	-527	78	605	23.6	23.6	23.6	23.9
全家	1.55%	18	0	18	6	6	0	193.5	193.5	0	196.5
寶雅	-4.88%	-1,219	-7.7	-1,211.3	-54	5	59	423.2	424.6	423.1	445.5
南仁湖	0.22%	0.1	0	0.1	-3	0	3	8.9	0	8.9	8.9
大洋-KY	0.68%	0	0	0	1	1	0	5.9	5.9	0	5.9
群益證	-0.65%	-56.9	-0.8	-56.1	-137	168	305	28.9	28.9	28.9	29.3
宏遠證	0.54%	1.5	0	1.5	20	20	0	13.4	13.4	0	13.5
康和證	-0.12%	-3.1	-3.1	0	-96	62	158	16.4	16.5	16.4	16.4
美好證	-2.15%	-9.5	0	-9.5	14	14	0	31.6	31.6	0	30.9
元大期	0.14%	0.4	0	0.4	-3	0	3	95.2	0	95.2	95.1
群益期	-0.20%	-0.1	-0.1	0	0	1	1	51.3	51.3	51.2	52.3
福邦證	6.76%	13	0	13	-13	0	13	14.8	0	14.8	13.8
創惟	5.17%	150.2	1.2	149	-26	3	29	100.2	99.8	100.2	94.5
大宇資	2.91%	3.9	0	3.9	-3	0	3	44.1	0	44.1	42.9
邁達特	0.28%	0.3	-0.1	0.4	-1	1	2	44.3	44.4	44.2	43.8
彩晶	4.03%	2,334.7	102.7	2,232	-6,211	340	6,552	8.8	8.5	8.8	8.5
迎廣	0.00%	0	0	0	0	1	1	77	77	77	74.5
建達	2.18%	0.4	0	0.4	1	1	0	18.4	18.4	0	18.8
達運	-4.22%	-140.3	5.8	-146.1	154	245	91	13.6	13.5	13.6	12.6
新普	-4.48%	-578.4	-7	-571.4	28	37	8	349	349.2	348.3	329.5
擎邦	0.00%	0	0	0	0	2	2	52.8	52.8	52.8	49.7
廣運	-5.79%	-54.2	0	-54.2	14	14	0	66.9	66.9	0	63
信音	-1.02%	-3.2	0.1	-3.3	-5	3	8	38.4	38.4	38.4	39.1
九豪	5.44%	33.9	9.3	24.5	-5	12	17	36.6	36.1	36.9	32
上福	-6.13%	-2.9	0	-2.9	-2	0	2	23.7	0	23.7	25.1
普誠	-1.95%	-0.6	0	-0.6	2	2	0	15.4	15.4	0	15.1
金橋	-2.33%	-27.1	4.7	-31.8	41	49	8	23.8	23.7	24.3	22.9
萬旭	-6.66%	-108.9	-1.6	-107.4	50	51	1	32.1	32.1	30.5	30
茂達	1.04%	120.5	-22.1	142.6	-9	37	46	251.6	251.9	251.3	235.5
亞翔	6.03%	1,938	-4.1	1,942.1	-55	3	58	554.4	555.7	554.3	519
訊達	3.63%	1.7	0	1.7	-2	0	2	23.4	0	23.4	22.6
柏承	-4.04%	-0.5	0	-0.5	1	1	0	11.2	11.2	0	10.7
友勁	-2.74%	-0.3	0	-0.3	1	1	0	9.9	9.9	0	9.6
振曜	-0.72%	-51.5	1.1	-52.6	65	68	3	105.3	105.3	105.7	104.5
耕興	-0.12%	-1.5	2.4	-3.9	6	7	1	179.4	179.1	181.5	178.5
頎邦	0.57%	89.8	-18.1	107.9	-61	227	288	54.7	54.7	54.7	52.9
驊宏資	8.01%	5.9	0	5.9	-2	0	2	36.5	0	36.5	33.6
撼訊	4.68%	19.8	0	19.8	-7	0	7	60.4	0	60.4	57.6
百一	-9.58%	-63.2	1.3	-64.5	-45	3	48	13.7	13.4	13.8	15.2
嘉聯益	-2.98%	-68.7	-3.4	-65.3	59	137	78	16.8	16.8	16.8	15.7
鈞寶	5.20%	23.9	0.9	23	-4	5	9	51.1	51	51.2	45.4
松上	-0.73%	-0.5	0.1	-0.5	-1	2	3	20.6	20.6	20.6	21.1
華電網	8.54%	895.3	-2.3	897.6	-174	11	185	56.7	56.9	56.7	51.5
華興	5.21%	2.6	0	2.6	-4	0	4	12.7	0	12.7	12.1
浪凡	-3.61%	-61	0	-61	-38	2	40	42.3	42.3	42.3	43.9
凌華	-1.52%	-20.5	0.1	-20.6	-21	1	22	61.1	61	61.1	62.1
宏齊	-2.67%	-18.2	0.1	-18.4	31	33	2	20.7	20.7	20.8	20.1
統振	-0.01%	-0.1	0	-0.1	-18	1	19	49	49	49	49
信昌電	4.24%	162.1	0	162.1	-59	0	59	64.7	0	64.7	62
立敦	-4.08%	-59.6	-1.9	-57.8	25	31	6	47.2	47.3	47	45
瑞儀	-1.57%	-111.5	-6.4	-105.1	-24	34	58	122.2	122.3	122.1	126.5
達麗	-1.15%	-28.5	0.2	-28.7	-45	7	52	47.8	47.7	47.8	48.4
亞通	2.13%	10.6	0	10.6	-18	0	18	27.5	0	27.5	26.9
橘子	-1.63%	-5.8	0	-5.8	-7	0	7	50.8	0	50.8	51.6
合晶	5.07%	734.9	1.5	733.4	-398	4	403	35.9	35.6	35.9	34.1
大豐電	-0.52%	-0.3	0	-0.3	1	1	0	48.1	48.1	0	47.8
幃翔	-3.26%	-1	0	-1	-2	0	2	14.6	0	14.6	15.1
新潤	-4.58%	-132.2	0	-132.2	61	61	0	47.3	47.3	0	45.2
萬潤	0.74%	577.5	1.5	576	171	201	30	387.6	387.6	387.7	391
廣明	4.70%	313.7	5.6	308.1	-61	3	64	104.3	102.5	104.4	99.3
豐藝	8.74%	334	-9	343	-66	8	74	51.7	52.7	51.5	46.4
萬泰科	-2.61%	-73.6	-32.8	-40.8	17	57	40	49.5	49.8	49	47.4
精成科	-2.66%	-1,163	97.4	-1,260.4	169	392	223	111.6	111.5	111.9	104
巨路	0.05%	1.7	0.9	0.8	10	27	17	121.9	121.9	122	122
帆宣	-0.55%	-88	-33.3	-54.7	4	58	54	276.4	276.7	276	263
佳必琪	2.37%	63	7.7	55.3	-12	6	18	147.8	146.8	148.1	143.5
盛群	-12.87%	-95.4	-10.5	-84.9	-7	8	16	46.3	47.2	45.9	56.5
海韻電	-5.88%	-15.3	0	-15.3	-4	0	4	65.1	0	65.1	68.9
詮欣	2.79%	2.9	-0.4	3.3	-1	1	2	52	52.2	51.9	48.6
飛捷	-2.43%	-13.2	0	-13.2	-5	1	6	90.5	90.5	90.6	93.2
雷科	2.69%	34.2	16	18.2	-4	19	23	55.2	54.7	55.6	51
今國光	2.47%	418.9	78.7	340.2	-197	87	284	59.8	59.1	60	58.3
聯茂	4.96%	4,665.5	111	4,554.5	704	820	116	114.6	114.5	115.5	121
精誠	0.92%	58	11.9	46.1	-29	27	56	112.9	112.6	113.1	111.5
和椿	-0.96%	-24	-5.2	-18.8	14	22	8	113.7	113.8	113.2	112.5
居易	0.00%	0	0	0	1	1	0	27.1	27.1	0	27.1
中探針	-5.41%	-1,487.8	-37.4	-1,450.4	-430	22	452	60.8	62.4	60.7	64.1
豪勉	-3.98%	-2.7	0	-2.7	-3	0	3	22.6	0	22.6	23.5
岳豐	1.87%	0.6	0	0.6	1	1	0	29.5	29.5	0	30
晉泰	1.67%	1.5	-0.1	1.6	-2	1	3	29.4	29.5	29.4	28.7
旺矽	1.54%	5,790	1,899.1	3,890.9	70	137	67	2,743.7	2,734.4	2,762.8	2,790
聚鼎	-4.58%	-5.9	-1.7	-4.2	2	3	1	43	43.4	41.7	41.3
光鼎	7.08%	1.3	0	1.3	-2	0	2	9.5	0	9.5	8.8
尼得科超眾	-1.13%	-7	1.2	-8.2	2	5	3	123.8	123.6	124	119.5
系微	3.32%	54.5	2.2	52.3	-3	5	8	205.3	205	205.4	188
旺玖	-2.65%	-14.7	3.9	-18.6	13	22	9	25.3	25.1	25.6	23.7
高僑	4.72%	7.6	0	7.6	-6	0	6	27	0	27	25.8
華孚	-3.33%	-4	0	-4	2	2	0	60	60	0	58
驊訊	-2.01%	-1.6	0	-1.6	2	2	0	38.6	38.6	0	37.9
力成	4.10%	5,410	13.4	5,396.6	-510	11	521	253.6	252.4	253.6	243
迅杰	1.17%	0.8	0.1	0.7	-1	1	2	34.2	34.1	34.2	33.5
茂迪	3.91%	303.5	9.8	293.6	-214	75	289	26.8	26.7	26.9	25.5
立端	3.75%	23.1	-3.4	26.5	-5	4	9	68.6	69.2	68.3	63
臺龍	-6.52%	-0.9	0	-0.9	1	1	0	13.8	13.8	0	12.9
沛波	-0.93%	-0.2	-0.2	0	0	1	1	21.6	21.7	21.5	21.9
矽格	-0.08%	-80.5	17.8	-98.3	-787	22	809	127.4	126.6	127.4	127.5
久元	-1.70%	-66.4	0	-66.4	53	53	0	73.8	73.8	0	72.5
方土昶	0.37%	0.7	0.7	0	0	5	5	40	40	40.1	37.7
台郡	-0.96%	-195.2	-5.7	-189.5	192	327	135	61.9	61.9	61.8	60.9
倍微	9.71%	18.9	0	18.9	-7	0	7	27.8	0	27.8	25.1
同欣電	2.50%	597	578.9	18.1	-21	136	157	151.9	149.6	153.9	153
驊陞	-6.67%	-8.3	0	-8.3	3	3	0	41.5	41.5	0	38.7
台燿	0.15%	324	-335	659	349	412	63	529.4	530.1	524.8	532
元山	-7.01%	-357.4	-0.3	-357.1	-102	1	103	49.5	49.8	49.5	53
宏正	0.50%	0.3	0.3	0	0	1	1	59.8	59.6	59.9	60
台表科	-1.38%	-72.8	-37.3	-35.5	-10	46	56	94.2	94.7	93.9	97.4
胡連	-0.24%	-36.5	0.2	-36.7	-132	3	135	112.7	112.7	112.7	113
全國電	0.00%	0	0	0	1	1	0	60.5	60.5	0	60.5
康舒	3.60%	7,956.4	289.9	7,666.5	-3,661	760	4,422	50	49.7	50.1	48
佳邦	2.36%	59.2	1.4	57.8	-26	4	30	83.7	83.4	83.7	81.5
啟碁	-1.28%	-3,414	-6,561.4	3,147.4	-128	1,215	1,343	199.2	202	196.6	172
良維	-6.21%	-532.5	5.7	-538.2	-39	11	50	171.6	171.2	171.7	185.5
沛亨	-16.03%	-1,874.5	7.9	-1,882.4	-40	11	51	229.3	228.7	229.4	276.5
旭隼	-2.36%	-1,518	-24.5	-1,493.5	34	68	34	946.7	946.9	946.2	903
晶焱	0.83%	2.7	0.4	2.2	-2	2	4	81.4	81.2	81.4	80.3
群電	-1.60%	-157.2	-144.5	-12.7	-32	77	109	90.2	91.3	89.4	89.8
樺漢	-1.62%	-149	-12.4	-136.6	19	32	13	286.9	287.2	286.2	280
矽力*-KY	0.93%	1,928.5	-447	2,375.5	-481	244	725	285.4	286.8	284.9	280
瑞祺電通	-5.09%	-84.4	-0.7	-83.7	13	19	6	87.2	87.2	87.1	80.8
詠昇	-0.29%	-0.1	0	-0.1	-1	0	1	34.2	0	34.2	34.3
億而得-創	-5.26%	-9.2	0	-9.2	2	2	0	87.5	87.5	0	82.9
易發	0.28%	3.5	4.1	-0.6	-3	16	19	65.7	65.6	65.8	66
統新	-5.80%	-377	1.5	-378.5	-14	37	51	127.4	127.4	127.5	154.5
光麗-KY	3.16%	31.6	-0.9	32.5	-28	8	36	27.8	27.9	27.8	26.6
大中	-5.58%	-155	1.8	-156.8	19	20	1	138.8	138.8	140.5	130.5
迅得	-0.89%	-6.5	0	-6.5	-5	0	5	145.7	0	145.7	147
光聖	-5.50%	-11,300	-447.4	-10,852.6	-81	32	113	1,819.1	1,830	1,816	1,950
元晶	-16.65%	-38,616.5	-0.5	-38,616	5,069	5,187	118	44.7	44.7	44.7	37.1
藥華藥	-2.61%	-1,355	82.6	-1,437.6	37	68	31	764.7	763.9	766.5	725
鈺邦	0.38%	8	0	8	-13	0	13	160.1	0	160.1	159.5
訊芯-KY	-17.02%	-9,308	7.3	-9,315.3	272	273	1	200.3	200.2	207.5	166
GIS-KY	-3.11%	-163.5	-10	-153.5	-93	34	127	41.4	41.6	41.3	43
神盾	-0.80%	-16.5	-0.9	-15.6	-16	3	19	108.1	108.3	108	109
大樹	4.11%	271.5	0.3	271.2	-69	1	70	94.4	94.1	94.4	90.5
宇智	-0.36%	-2.1	0	-2.1	-11	0	11	53.4	0	53.4	53.6
保瑞	5.71%	633	-19.5	652.5	-7	12	19	583.8	584.8	583.2	490
安集	-1.84%	-25.6	9.8	-35.5	11	38	27	36.6	36.5	36.8	33.3
點序	2.16%	18.7	5.8	12.9	-2	7	9	96.1	95.6	96.5	90
互動	0.53%	2.1	0	2.1	-5	0	5	79.1	0	79.1	78.7
環球晶	-5.07%	-3,192.5	-84.5	-3,108	108	133	25	473.7	474.3	470.9	445.5
晶碩	0.68%	21.7	0.2	21.4	-7	4	11	287.5	287.5	287.6	284.5
生華科	-1.03%	-21.1	-34.5	13.4	-2	33	35	58.7	59.3	58.2	51.5
久禾光	-1.34%	-2.3	0	-2.3	-2	0	2	85.6	0	85.6	86.7
益安	1.17%	4.4	0	4.4	4	4	0	93.9	93.9	0	95
台塑化	0.15%	17.9	-3.5	21.4	179	246	67	49.6	49.6	49.6	49.8
聚和	6.27%	37	0.5	36.5	12	17	5	34.7	34.7	34.8	37.7
精測	-0.37%	-1,270	126.6	-1,396.6	-20	69	89	3,909.4	3,908.3	3,910.2	3,980
穎崴	-6.95%	-20,742	675.7	-21,417.7	-53	12	65	4,592.1	4,544.6	4,600.9	5,005
保勝光學	7.25%	14.6	0.9	13.7	-2	1	3	67.2	66.5	67.4	60.5
捷敏-KY	-0.60%	-1.9	0	-1.9	-3	1	4	78.9	78.9	79	79.6
達發	0.03%	4	-8.3	12.3	-17	12	29	456.4	456.9	456.2	455.5
愛普*	-1.00%	-836.5	-119.2	-717.3	22	195	173	428.3	428.6	427.9	396
晶心科	-4.06%	-66	0	-66	6	7	0	232.4	232.4	233	223
正瀚-創	-1.00%	-1.7	0	-1.7	2	2	0	85.1	85.1	0	84.2
順藥	-3.45%	-109	-3.6	-105.4	15	17	2	185.8	186	184.3	179
泰福-KY	-3.67%	-16.9	-1.1	-15.8	5	9	4	51.2	51.3	51	48.1
正基	-2.44%	-12.1	0.1	-12.1	4	8	4	61.9	61.9	62	58.9
高端疫苗	1.96%	28.3	-1.3	29.6	-23	16	39	37.1	37.2	37.1	35.8
長科*	0.98%	106.5	-21.3	127.8	-23	183	207	52.7	52.7	52.6	47.3
北極星藥業-KY	-2.70%	-3.4	-2	-1.4	1	4	3	31	31.3	30.6	29.9
易華電	9.49%	94.8	0	94.8	-31	0	31	32.2	0	32.2	29.2
興能高	-1.22%	-1.3	0.7	-2	1	3	2	35.4	35.2	35.6	33.2
是方	-1.41%	-9	0.3	-9.2	-1	1	2	318.7	318.5	318.8	328
宏觀	-2.41%	-19.5	0	-19.5	-5	0	5	162.1	0	162.1	166
虹揚-KY	3.74%	1.7	0.6	1.1	-1	2	3	15.6	15.4	15.7	14.6
逸達	0.69%	6.4	0	6.4	11	11	0	84	84	0	84.6
研揚	4.62%	5.5	0	5.5	-1	0	1	119	0	119	113.5
南俊國際	10.30%	3,593.5	-385.2	3,978.7	36	105	69	332.3	334.5	328.9	445
鼎基	0.77%	0.7	0.7	0	0	1	1	90.7	90.3	91	87.3
東典光電	29.70%	678.5	0	678.5	32	32	0	71.4	71.4	0	92.6
台康生技	-0.09%	-0.8	0	-0.8	-14	0	14	61.1	0	61.1	61.2
動力-KY	2.26%	22.7	0.1	22.6	-12	3	15	66.9	66.9	66.9	65
和潤企業	-1.11%	-211.6	-0.2	-211.4	288	313	25	61	61	61	60.3
台灣銘板	-11.11%	-4	0	-4	-1	0	1	35.6	0	35.6	39.5
寬宏藝術	-1.54%	-39.5	-4.9	-34.6	-15	3	18	142.4	143.8	142.2	144.5
富強鑫	6.91%	186.2	-0.2	186.4	-103	1	104	25.9	26.1	25.9	24.1
帝寶	2.20%	16.5	1.2	15.3	-3	2	5	149.9	149.5	150.1	145
瀧澤科	0.97%	0.8	0.8	0	0	2	2	41.1	40.9	41.3	39.3
朋億*	2.38%	51	-3.8	54.8	-5	6	11	195.2	195.6	195	184
共信-KY	5.05%	3.8	0	3.8	-1	0	1	75.2	0	75.2	71.4
漢達	5.85%	51.3	0	51.3	-11	0	11	79.7	0	79.7	75
萬年清	-4.25%	-5.3	0	-5.3	-2	0	2	62.4	0	62.4	65
必應	1.96%	53.6	0	53.6	-33	0	33	83	0	83	81.4
均華	1.57%	62	15	47	-1	4	5	789.3	787.3	791	744
M31	-3.69%	-1,106	-582.5	-523.5	8	62	54	483.9	488.9	478.1	423.5
全宇昕	-0.18%	-0.7	-0.3	-0.4	3	4	1	99.4	99.5	99.2	99.3
華安	1.36%	1.3	0	1.3	-2	0	2	47.7	0	47.7	47
群翊	-3.94%	-22.5	0	-22.5	2	2	0	285.8	285.8	0	274.5
信紘科	2.72%	59.5	3.1	56.4	-7	2	9	242.8	241.5	243.1	235
中揚光	-3.89%	-64.9	0.3	-65.3	39	44	5	38	38	38	36.3
緯穎	-1.21%	-5,346.2	-1,000.9	-4,345.3	-45	75	121	3,650.7	3,658.9	3,645.5	3,740
復盛應用	-2.25%	-285.5	-8.5	-277	26	46	20	276	276.2	275.7	265.5
騰輝電子-KY	1.37%	19.3	5.3	14	13	15	2	93.8	93.5	96.2	94.6
鈺太	-0.43%	-36	0	-36	-44	0	44	190.2	0	190.2	191
雍智科技	-4.74%	-3,556	-353.2	-3,202.8	-45	59	104	721	724.8	718.8	790
安格	-5.99%	-8.8	0	-8.8	3	3	0	48.7	48.7	0	45.8
伊雲谷	2.23%	20.2	0	20.2	-15	0	15	60.3	0	60.3	59
安碁資訊	0.37%	3	0	3	-5	0	5	162.6	0	162.6	162
洋基工程	-0.04%	-26	-30.6	4.6	95	104	9	598.7	599	595.6	599
廣閎科	-0.34%	-0.6	0.8	-1.3	1	2	1	87.5	87.3	88	85.9
芯鼎	-0.82%	-0.4	0	-0.4	1	1	0	42.5	42.5	0	42.1
旭暉應材	2.38%	1.6	0	1.6	-2	0	2	33.6	0	33.6	32.8
惠特	-1.62%	-123	-31.4	-91.6	20	67	47	113.3	113.6	112.9	109
長聖	0.20%	9	-5.2	14.2	-14	15	29	155.1	155.4	155	154
嘉基	0.63%	5.5	0	5.5	-6	0	6	144.4	0	144.4	143.5
力智	7.04%	693.5	-3.5	697	-41	8	49	201.1	201.4	201	184
久昌	1.11%	7.5	3	4.5	-2	2	4	168.3	167.3	168.8	166.5
輝創	1.99%	0.9	0	0.9	1	1	0	42.7	42.7	0	43.5
矽科宏晟	1.96%	29	1.5	27.5	-5	1	6	246.3	245	246.5	241
亞泰金屬	-8.43%	-88.5	-9.5	-79	-4	2	6	174.9	178.5	173.8	193.5
昇佳電子	1.98%	10.5	0.5	10	-2	1	3	176.9	176.5	177	172
博晟生醫	-1.31%	-2	-0.3	-1.6	3	4	1	37.3	37.3	37	36.8
竹陞科技	2.18%	172	-0.7	172.7	-7	2	9	876.7	877	876.7	852
91APP*-KY	-1.03%	-37.4	0	-37.4	-56	0	56	64.9	0	64.9	65.6
澤米	-3.35%	-7.2	0.2	-7.5	-4	1	5	43.3	43.1	43.3	45.2
叡揚	0.91%	9.5	0	9.5	-9	0	9	116.1	0	116.1	115
龍德造船	-1.35%	-90	7.2	-97.2	-33	14	47	141.9	141.5	142.1	145
威鋒電子	0.67%	4.8	2.6	2.2	-5	4	9	79.1	78.7	79.3	78.9
台灣虎航	0.40%	26.3	-15.8	42.1	70	102	32	64.4	64.5	64	65.1
穩得	0.53%	8.5	6.4	2.1	2	11	9	146.3	146	146.7	147
綠界科技*	1.92%	12.2	0	12.2	-12	0	12	52.9	0	52.9	51.9
志強-KY	0.90%	10	0	10	-11	0	11	101.4	0	101.4	100.5
力積電	-0.73%	-4,702.6	-1,642.1	-3,060.5	9,216	10,210	994	63.3	63.4	61.8	63.1
AES-KY	0.58%	710	30	680	102	108	6	1,128.6	1,128.3	1,133.3	1,135
視陽	-1.04%	-58.5	-0.4	-58.1	-28	5	33	170.9	171	170.9	173
昱展新藥	4.70%	12	0	12	1	1	0	255.5	255.5	0	267.5
華景電	5.87%	769	-1.2	770.2	-40	1	41	319.3	320.5	319.3	300
采鈺	1.37%	91	-16.8	107.8	16	23	7	289.7	290.3	287.9	297
永豐實	0.31%	0.4	0	0.4	2	3	1	38	38	38	38.2
虎門科技	5.16%	5.5	0	5.5	-1	0	1	106.5	0	106.5	101
向榮生技	-0.11%	-0.1	-0.1	0	0	1	1	88.1	88.1	88	87
來頡	-2.32%	-17.6	0	-17.6	9	9	0	84.2	84.2	0	82.2
崑鼎	0.00%	0	0	0	2	2	0	300	300	0	300
富世達	-0.81%	-1,418.3	64.8	-1,483.1	-97	18	115	1,529.2	1,526.1	1,529.7	1,545
森崴能源	-8.04%	-34.5	0	-34.5	9	9	0	47.6	47.6	0	43.8
宏碁資訊	-1.72%	-7	-1.5	-5.5	-1	1	2	204	205	203.5	209
濾能	0.20%	0.5	-1.4	1.9	-1	3	4	61.3	61.5	61.1	59.2
千附精密	2.07%	4.5	0	4.5	-2	0	2	108.8	0	108.8	106.5
汎銓	3.58%	50	50	0	0	7	7	199.5	195.9	203.1	218.5
邁科	0.98%	14	14	0	0	6	6	239.2	238	240.3	287.5
圓裕	-0.50%	-1	0	-1	-5	0	5	39.9	0	39.9	40.1
台新藥	-0.52%	-1.2	0.6	-1.8	3	8	5	27.8	27.8	27.9	27.2
東研信超	-7.41%	-20	0.1	-20.1	3	4	1	67.5	67.5	67.6	60.8
長佳智能	2.00%	26.8	2.1	24.7	-17	3	20	67	66.4	67.1	65.6
錼創科技-KY創	1.21%	6	6	0	0	4	4	124.3	123.5	125	117.5
伯特光	0.90%	3	3	0	0	3	3	111.7	111.2	112.2	109.5
睿生光電	-13.01%	-26.1	-2	-24.1	-2	1	3	66.9	68.4	66.4	78.4
三集瑞-KY	-1.47%	-16.5	0.5	-17	1	6	5	187	187	187.1	170
永道-KY	-3.39%	-36	-3.8	-32.3	-5	5	10	106.3	106.8	106.1	112.5
雲豹能源	-0.77%	-5	0.8	-5.8	1	6	5	108.8	108.8	108.9	103
騰雲	-0.05%	-0.5	2.1	-2.6	-2	3	5	196.4	196	196.7	198
泓德能源	0.10%	0.5	0.5	0	0	4	4	120.2	120.1	120.3	108
國邑*	-0.87%	-1.1	0	-1.1	3	3	0	42.2	42.2	0	41.8
鏵友益	-3.49%	-5.9	0	-5.9	2	2	0	84.5	84.5	0	81.5
全福生技	2.47%	2.7	0.4	2.3	2	4	2	26.9	26.8	27	28
來億-KY	-7.10%	-1,086.5	6.2	-1,092.7	66	71	5	215.6	215.6	216.8	199
衛司特	-1.26%	-6	0	-6	2	2	0	238.5	238.5	0	235.5
創控	5.53%	23.5	0	23.5	-10	0	10	42.5	0	42.5	40.2
鴻呈	0.85%	1	0	1	-1	0	1	117.5	0	117.5	116.5
康霈*	-5.06%	-868	-22.6	-845.4	84	101	17	169.9	170.1	168.7	160
宸曜	-0.96%	-1.5	-1.5	0	0	1	1	156.8	157.5	156	164
中台	1.38%	14.4	1.2	13.2	-8	3	11	94.8	94.5	94.9	93.2
青松健康	1.78%	16.7	1	15.7	-16	1	17	55.2	54.3	55.3	54.3
心誠鎂	16.75%	174	-3	177	-6	1	7	148.4	151	148	118.5
天虹	-5.60%	-23.5	-23.5	0	0	2	2	209.9	215.8	204	220
兆聯實業	2.68%	335	0	335	-18	0	18	695.6	0	695.6	677
沛爾生醫-創	7.49%	599.6	-11.9	611.5	9	13	3	616	616.8	612.9	678
裕慶-KY	6.70%	37.5	0	37.5	-3	0	3	186.5	0	186.5	174
奕力-KY	-7.30%	-108	0	-108	38	38	0	38.9	38.9	0	36.1
富威電力	-2.11%	-16.4	-11.2	-5.2	1	9	8	86.6	87.2	85.8	82
力領科技	0.00%	0	0	0	-2	0	2	164	0	164	164
邑錡	0.16%	1	2.8	-1.8	2	5	3	123.3	122.9	123.8	122
意德士	-4.33%	-7	0	-7	-1	0	1	161.5	0	161.5	168.5
聯友金屬-創	-37.51%	-5,356	-13.3	-5,342.7	-68	5	73	195.6	198.1	195.4	274
永擎	5.90%	51.5	-1.4	52.9	3	4	1	218.1	218.4	217	236
博盛半導體	-0.81%	-1.4	0	-1.4	2	2	0	86.7	86.7	0	86
裕山	0.71%	0.5	0.5	0	0	2	2	31.5	31.4	31.6	30.2
萊德光電-KY	3.38%	89	25	64	-2	2	4	658.8	650.5	663	631
LINEPAY	6.32%	293	9.4	283.6	-8	2	10	463.7	459.8	464.5	429
光焱科技	10.57%	184	0	184	-2	0	2	870	0	870	778
印能科技	-15.03%	-1,815	7.2	-1,822.2	-8	1	9	1,341.5	1,335	1,342.2	1,570
熙特爾-創	-8.23%	-36.5	0	-36.5	-3	0	3	147.8	0	147.8	160
崴寶	-18.33%	-114	0	-114	-2	0	2	311	0	311	368
意騰-KY	-0.36%	-1.5	0	-1.5	-1	0	1	421	0	421	422.5
新代	14.59%	2,264	204.7	2,059.3	10	15	5	1,034.3	1,024.1	1,065	1,230
竑騰	-12.31%	-812	-6.5	-805.5	-6	2	8	824.4	827	823.8	958
金色三麥	0.46%	0.5	0	0.5	-1	0	1	109	0	109	108.5
鴻勁	13.49%	60,415.2	-80.1	60,495.3	109	118	8	3,794.4	3,795	3,785	4,345
能率亞洲	4.87%	69	9.6	59.3	-22	16	38	37.3	36.8	37.4	34.8
大研生醫	5.51%	36.3	0	36.3	-17	8	25	26.3	26.3	26.3	24.2
東方風能	1.31%	18	-0.2	18.2	8	9	1	152.7	152.7	152.5	155
皇家可口	1.99%	1.4	0	1.4	-1	0	1	70.4	0	70.4	69
安葆	-0.52%	-3.5	-1.5	-2	1	2	1	337.5	338	336.5	336
長廣	-13.17%	-420.5	0	-420.5	8	8	0	399.1	399.1	0	346.5
禾榮科	-3.32%	-1,643.5	-84.2	-1,559.3	-102	6	108	459	472.3	458.2	473.5
威聯通	14.78%	86	0	86	1	1	0	582	582	0	668
捷創科技	-8.29%	-17	0	-17	1	1	0	205	205	0	188
台虹	-3.81%	-1,439	-2.7	-1,436.3	216	431	215	87.5	87.5	87.5	80.9
九暘	-1.44%	-9.3	0	-9.3	-14	0	14	46.4	0	46.4	47.1
金山電	0.16%	9.1	5.4	3.7	75	101	26	56	56	56.2	56
蜜望實	11.45%	44.6	0	44.6	-5	0	5	77.9	0	77.9	69
網家	0.36%	0.4	0.2	0.2	1	4	3	27.7	27.7	27.8	27.9
達運光電	7.12%	76	1.3	74.7	12	14	2	76.3	76.2	76.9	82.4
南電	-1.46%	-3,393.5	229.4	-3,622.9	-410	161	571	406.9	405.7	407.2	416
德勝	-3.56%	-17.3	0	-17.3	-9	0	9	54	0	54	55.9
晶采	0.38%	0.1	0	0.1	-1	0	1	26.6	0	26.6	26.5
廣積	-1.13%	-7.7	-1.7	-5.9	8	16	8	42.2	42.3	42.1	41.6
安國	1.45%	22	-5.1	27.1	-5	7	12	126.2	126.6	125.9	120.5
凱碩	5.99%	4.8	0	4.8	-4	0	4	20.1	0	20.1	18.9
東捷	-2.76%	-188.4	24.4	-212.7	23	124	101	55.1	55	55.2	45.7
全達	-0.43%	-0.1	0	-0.1	1	1	0	23.5	23.5	0	23.4
元太	-4.07%	-2,648.5	91.5	-2,740.1	-168	208	376	173	172.8	173.2	189.5
長華*	-6.66%	-206.7	2.1	-208.8	61	67	6	46.4	46.3	46.7	42.9
能率網通	1.99%	0.4	0	0.4	-1	0	1	17.6	0	17.6	17.3
陞泰	0.53%	0.8	0.1	0.7	-3	2	5	30.1	30.1	30.1	29.9
鉅橡	2.28%	8.9	-2.3	11.2	-3	3	6	65.2	65.7	64.9	61.2
泰霖	0.82%	0.3	0	0.3	1	1	0	30.5	30.5	0	30.8
致新	-2.56%	-734	-3.7	-730.3	-120	2	122	234.9	236.8	234.9	241
福華	-0.29%	-0.1	0	-0.1	3	3	0	17.4	17.4	0	17.4
宏捷科	-0.04%	-15	-222.5	207.5	-97	198	295	113.6	114.3	113.1	111
品安	-8.96%	-271.8	-1.4	-270.4	52	55	3	55.2	55.2	54.7	50
翔名	1.97%	53.5	3.1	50.4	-14	6	20	136	135.6	136.1	132.5
擎亞	-5.48%	-627.3	-9.9	-617.4	84	159	75	72	72.1	71.9	64.7
大世科	-0.29%	-0.2	0	-0.2	-1	0	1	69.9	0	69.9	70.1
瀚荃	12.41%	716	0	716.1	39	63	23	91.6	91.6	91.6	109.5
錸寶	-9.02%	-6.8	0	-6.8	2	2	0	37.7	37.7	0	34.3
凌巨	2.83%	191.1	1.4	189.6	-539	7	546	12.3	12.2	12.4	12
博大	3.06%	23.5	0	23.5	-7	0	7	109.9	0	109.9	106.5
華東	3.83%	1,775.2	-164.5	1,939.7	-416	284	700	66.1	66.5	66	61.3
立碁	-2.27%	-16.7	-5	-11.7	6	11	5	66.8	67.1	66.1	65.2
至上	-0.11%	-80.4	56.3	-136.7	-554	482	1,036	72	71.9	72.1	72.3
振樺電	4.12%	494.5	-0.4	494.9	-57	9	66	181.7	181.7	181.7	173
越峰	3.19%	20.9	0.1	20.8	-18	5	24	27.3	27.3	27.3	26.2
福懋科	0.57%	71	84	-13	-63	117	180	68.8	68.4	69.1	69.3
正淩	-12.17%	-42	0	-42	-3	0	3	115	0	115	129
南茂	1.54%	656	82.7	573.3	-189	569	758	56.4	56.3	56.4	53.4
博智	0.77%	99.5	-25.5	125	-12	47	59	218.7	219	218.4	208
達方	-1.96%	-11.6	1.1	-12.8	11	19	8	31.3	31.3	31.4	30.1
無敵	-1.51%	-1.5	0	-1.5	7	7	0	14.2	14.2	0	14
勤誠	-0.81%	-1,774	-293.7	-1,480.3	157	224	67	983.4	984.4	980	975
志超	-1.74%	-82.8	0.7	-83.5	75	127	52	37.4	37.4	37.4	36.3
明基材	2.36%	1.9	0.6	1.3	2	4	2	20.2	20.1	20.4	20.7
寶一	1.70%	3.5	0.3	3.1	-3	2	5	40.5	40.4	40.6	39.6
巨有科技	-0.78%	-6.5	0.2	-6.7	4	6	2	138.2	138.2	138.3	136.5
新漢	-1.46%	-14.5	0.1	-14.6	12	14	2	70.8	70.8	70.9	69.6
菱光	0.65%	46.1	7.5	38.6	54	115	61	61.5	61.5	61.6	62.2
朋程	3.31%	8.5	0	8.5	-2	0	2	128.3	0	128.3	124
富鼎	-0.65%	-20.3	-11.6	-8.7	-12	23	35	89.1	89.4	88.9	89.6
宇瞻	-10.86%	-886	1	-887	-74	3	77	106	105.7	106	118
商丞	-5.95%	-1.8	0	-1.8	2	3	1	9.9	9.9	9.9	9
生展	7.63%	10	0	10	-1	0	1	131	0	131	121
泰藝	-1.49%	-0.8	0	-0.8	-2	0	2	26.8	0	26.8	27.2
群聯	-4.43%	-24,784.6	-576.9	-24,207.8	138	276	138	2,029	2,030.4	2,026.2	1,855
日友	-1.29%	-14.7	-0.5	-14.2	-14	1	15	75.9	76.4	75.9	76.9
恒耀	-1.39%	-3	0	-3	5	5	0	43.3	43.3	0	42.7
金居	5.99%	1,381	61	1,320	77	91	14	253.4	252.9	257.2	270
羅昇	-1.23%	-7.5	-4.5	-3	1	7	6	87.2	87.6	86.8	84.6
千附	1.55%	5.8	0	5.8	-9	0	9	41.2	0	41.2	40.6
金益鼎	5.27%	268.1	-8	276.1	30	54	24	94.2	94.3	94	103.5
盛弘	-1.48%	-0.7	0	-0.7	2	2	0	23.7	23.7	0	23.4
百和興業-KY	2.83%	5.9	0	5.9	9	9	0	23	23	0	23.6
福貞-KY	-5.04%	-0.6	0	-0.6	-1	0	1	11.9	0	11.9	12.5
大國鋼	-1.03%	-1.1	0	-1.1	-3	0	3	34.1	0	34.1	34.5
可寧衛*	-7.12%	-3,074.6	11.2	-3,085.9	1,136	1,215	79	35.5	35.5	35.7	32.8
紅木-KY	-0.54%	-0.1	0	-0.1	1	1	0	27.6	27.6	0	27.5
金麗-KY	0.80%	0.1	0	0.1	-1	0	1	7.5	0	7.5	7.4
匯鑽科	-2.08%	-5.2	0.1	-5.3	2	4	2	62.6	62.6	62.6	59.9
大江	-6.63%	-1,662	3.2	-1,665.2	168	170	2	147.4	147.4	149	137.5
昶昕	-0.31%	-3.1	-0.4	-2.7	17	18	1	56.2	56.3	55.9	56.1
華研	-0.11%	-0.1	0	-0.1	-1	0	1	94.2	0	94.2	94.3
富邦媒	0.56%	15.9	0.3	15.6	11	15	3	188.7	188.7	188.8	190
柏文	-0.04%	-0.5	-5.3	4.8	2	8	6	139.3	139.6	138.8	142
潤泰材	1.50%	0.4	0	0.4	1	1	0	26.7	26.7	0	27.1
億豐	-4.23%	-1,701.5	-6.8	-1,694.7	89	96	7	419	419	418.1	400
波力-KY	-10.03%	-19	0	-19	1	1	0	189.5	189.5	0	170.5
山林水	3.03%	23.7	0	23.7	-21	0	21	37.3	0	37.3	36.2
台境*	0.30%	5.5	1.6	4	-91	9	100	18.4	18.2	18.4	18.4
鼎炫-KY	-1.36%	-4	-4	0	0	1	1	295	297	293	277
大田	1.40%	1	0	1	-1	0	1	71.2	0	71.2	70.2
台汽電	-2.87%	-76.7	-0.7	-75.9	-43	18	61	43.7	43.8	43.7	45.5
北基	0.21%	0.5	0	0.5	-10	0	10	24.1	0	24.1	24
大汽電	-1.56%	-0.7	0	-0.7	-1	0	1	45	0	45	45.7
智通*	-5.77%	-220.4	12.4	-232.8	16	19	3	201.1	200.5	204.7	186
邦泰	4.42%	4.5	0.1	4.4	4	5	1	20.2	20.2	20.2	21.3
國統	-0.06%	-1.3	0.5	-1.8	31	43	12	51	51	51	50.9
明安	-0.09%	-0.2	-0.2	0	0	3	3	70.9	70.9	70.8	67.7
森鉅	0.93%	0.4	0	0.4	-1	0	1	37.7	0	37.7	37.3
高力	3.71%	11,801	-486.4	12,287.4	221	374	153	849.5	850.4	847.2	906
美德醫療-DR	13.64%	4.9	0	4.9	-6	0	6	6	0	6	5.2
泰金寶-DR	-3.71%	-12.1	0	-12.1	47	53	6	6.1	6.1	6.2	5.9
鈺齊-KY	-1.39%	-24.8	-12.8	-12	6	19	13	94	94.4	93.4	92.4
台火	-0.30%	0	0	0	-1	0	1	16.9	0	16.9	16.9
寶成	0.46%	22.6	2.9	19.7	123	159	36	30.7	30.7	30.8	30.9
統一實	-2.31%	-78.6	0	-78.6	-188	2	190	17.9	17.9	17.9	18.3
豐泰	-0.99%	-110	-14.2	-95.8	70	119	49	93.6	93.7	93.4	92.3
櫻花	-1.13%	-1.9	-0.1	-1.8	-1	1	2	83.7	83.8	83.7	85.5
美利達	4.53%	399.8	4.6	395.2	-88	14	102	86.6	86.3	86.6	82.1
中保科	-0.45%	-25	0	-25	-53	0	53	105	0	105	105.5
康那香	1.10%	2.8	0	2.8	-15	0	15	17	0	17	16.8
巨大	1.83%	262.7	-30.1	292.8	-95	63	158	90.8	91.2	90.7	87.6
福興	0.68%	0.7	0	0.7	-2	0	2	47.9	0	47.9	47.6
新保	-1.00%	-11.4	0	-11.4	-27	1	28	40.6	40.7	40.6	41.1
泰銘	-0.10%	-0.2	0	-0.2	2	3	1	69.7	69.7	69.7	69.6
中聯資源	-0.67%	-1.4	0	-1.4	-3	0	3	69.6	0	69.6	70.1
中鼎	1.25%	139.4	-0.1	139.4	-352	3	355	31.4	31.4	31.4	31
成霖	1.39%	0.4	0	0.4	-3	0	3	10.1	0	10.1	10
全國	-0.52%	-0.6	-0.2	-0.4	1	2	1	57.5	57.6	57.4	57.2
百和	-1.97%	-129.2	-1.7	-127.5	-121	7	128	51.2	51.4	51.1	52.2
宏全	-1.66%	-69	-1.1	-67.9	-33	2	35	118.5	119	118.4	120.5
信義	-1.48%	-10.3	0.1	-10.4	-29	3	32	21.7	21.7	21.7	22.1
裕融	-2.03%	-125.6	0	-125.6	60	79	18	78.5	78.5	78.5	76.4
茂順	-5.36%	-6	0	-6	-1	0	1	112	0	112	118
潤泰新	1.51%	16.8	-0.1	16.9	28	39	11	28.5	28.5	28.5	29.2
三發地產	-1.19%	-1.4	0	-1.4	6	7	0	16.8	16.9	16.5	16.7
皇田	-1.37%	-1.5	0	-1.5	-2	0	2	54.9	0	54.9	55.6
佳龍	-3.81%	-87	-4	-83	53	67	14	34.1	34.1	33.8	32.6
世紀鋼	-1.55%	-197.5	11	-208.5	55	98	43	129.9	129.8	130	126