港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1520
漲跌
▼10
漲幅
-0.65%
成交量
20,280張
產業
上市半導體類股
10389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益台灣精選高息	0.03%	1.8	0	1.8	279	279	0	22.5	22.5	0	22.5
台泥	3.43%	313	-1.1	314.1	392	400	8	22.8	22.8	22.7	23.6
亞泥	-0.64%	-104.3	0	-104.3	-443	0	443	36.9	0	36.9	37.1
嘉泥	0.00%	0	0	0	3	3	0	14	14	0	14
卜蜂	2.95%	164	0	164	-41	0	41	135.5	0	135.5	131.5
統一	1.63%	620.7	0	620.7	-482	0	482	79.1	0	79.1	77.8
佳格	-0.67%	-4.5	0	-4.5	22	22	0	30.5	30.5	0	30.3
黑松	0.93%	0.3	0	0.3	1	1	0	37.7	37.7	0	38.1
宏亞	1.15%	0.3	0	0.3	-1	0	1	26	0	26	25.7
鮮活果汁-KY	6.12%	8.5	0	8.5	1	1	0	139	139	0	147.5
生合	-1.80%	-11	-0.4	-10.6	6	7	1	87.3	87.4	87	85.6
南亞	0.42%	86	0	86	354	354	0	58.1	58.1	0	58.3
台聚	-0.44%	-0.4	0	-0.4	7	7	0	11.3	11.3	0	11.3
華夏	-0.94%	-2.7	0	-2.7	-26	0	26	11	0	11	11.2
台達化	-0.74%	-2.8	0	-2.8	-33	0	33	11.2	0	11.2	11.3
台苯	-7.29%	-11.6	0	-11.6	-19	0	19	8.4	0	8.4	9
聯成	0.49%	0.5	0	0.5	-9	0	9	10.2	0	10.2	10.2
中石化	-0.63%	-1.5	-1.5	0	0	31	31	7.9	7.9	7.9	7.9
上曜	4.26%	85.4	0	85.4	-125	0	125	16	0	16	15.4
東陽	0.02%	0.1	-1	1.1	1	5	4	96.2	96.3	96.1	97.4
恆大	-0.28%	-0.6	0	-0.6	5	7	2	30.2	30.2	30.3	30.1
台化	-0.78%	-30.3	-0.3	-30.1	-120	1	121	32.1	32.3	32	32.3
勝悅-KY	0.89%	0.1	0	0.1	-1	0	1	7.9	0	7.9	7.8
遠東新	0.39%	2.4	0	2.4	-22	0	22	27.8	0	27.8	27.7
新纖	0.22%	4.9	0	4.9	-145	0	145	15.2	0	15.2	15.2
新紡	0.54%	1.1	-0.4	1.5	-2	1	3	67.7	68	67.6	66.9
大魯閣	3.53%	3.3	0.5	2.8	-4	1	5	18.7	18.3	18.8	18.1
福懋	0.06%	0.4	0.4	0	-37	4	41	15.8	15.8	15.9	15.9
華友聯	-0.37%	-18	0.1	-18.1	74	75	1	65.5	65.5	65.6	65.3
勤益控	0.10%	0.2	0	0.2	6	6	0	34.5	34.5	0	34.6
南紡	-0.59%	-9.8	0	-9.8	-126	0	126	13.3	0	13.3	13.4
名軒	0.26%	2.1	0	2.1	27	27	0	30.3	30.3	0	30.4
力麗	-0.17%	-0.1	0	-0.1	-13	0	13	6.1	0	6.1	6.1
宏和	-0.83%	-2.2	0	-2.2	14	14	0	18.4	18.4	0	18.3
力鵬	-0.49%	-0.5	0	-0.5	-20	0	20	5.4	0	5.4	5.4
佳和	3.38%	20.7	9.1	11.6	-32	22	54	11.3	11.1	11.5	11.1
得力	-0.03%	-0.1	0	-0.1	-26	0	26	11.2	0	11.2	11.2
聚隆	1.86%	1	0	1	-4	0	4	14.1	0	14.1	13.9
儒鴻	0.88%	13.5	3	10.5	3	4	1	384.6	384	387	387.5
聚陽	0.44%	41.5	0	41.5	32	32	0	297.7	297.7	0	299
士電	-0.33%	-64.5	-2	-62.5	107	113	6	173.1	173.1	172.8	172.5
東元	-0.98%	-202.8	0	-202.8	242	242	0	85.7	85.7	0	84.9
中興電	0.56%	32.5	6.5	26	26	39	13	150.1	150	150.5	151
亞力	-2.05%	-94.5	0	-94.5	45	45	0	102.6	102.6	0	100.5
華城	-1.40%	-55	0	-55	5	5	0	784	784	0	773
堤維西	-0.54%	-5	0	-5	20	20	0	46.5	46.5	0	46.3
耿鼎	-0.53%	-0.2	0	-0.2	1	1	0	28.2	28.2	0	28.1
恩德	15.21%	640.5	0	640.5	210	210	0	20.1	20.1	0	23.1
樂事綠能	-0.95%	-3.1	-1	-2.1	9	17	8	19.2	19.2	19.1	19
亞崴	-0.08%	-0.2	0	-0.2	-7	0	7	27.2	0	27.2	27.3
車王電	-0.31%	-0.1	0	-0.1	-1	0	1	32.4	0	32.4	32.5
和大	1.23%	45.1	0	45.1	-64	0	64	57.1	0	57.1	56.4
喬福	-1.85%	-15.1	0	-15.1	35	35	0	23.3	23.3	0	22.9
中砂	-5.97%	-1,386	-11.9	-1,374.1	-55	7	62	374.2	375.7	374	399
巧新	-1.19%	-16.6	-9.9	-6.7	-10	19	29	48.1	48.4	47.9	48.6
精華	-1.14%	-14.5	-6.6	-7.9	-6	5	11	116.1	117	115.7	117
濱川	0.66%	1.8	0	1.8	5	5	0	54.4	54.4	0	54.8
信錦	-2.41%	-25.1	0	-25.1	-16	0	16	65.1	0	65.1	66.7
精剛	3.90%	11.4	0	11.4	13	13	0	22.4	22.4	0	23.3
吉茂	4.00%	49	0	49	-23	0	23	53.2	0	53.2	51.1
永冠-KY	-0.29%	-0.4	0	-0.4	8	8	0	17	17	0	17
亞德客-KY	-0.32%	-3	0	-3	1	1	0	945	945	0	942
川寶	19.68%	96	0	96	13	13	0	37.5	37.5	0	44.9
直得	0.28%	0.6	0	0.6	-3	0	3	72.3	0	72.3	72.1
華電	-2.11%	-67.3	0	-67.3	84	84	0	38	38	0	37.2
聲寶	-0.36%	-0.7	0	-0.7	8	8	0	24.5	24.5	0	24.5
華新	-4.29%	-5,656.8	0	-5,656.8	3,973	3,973	0	33.2	33.2	0	31.8
華榮	-0.89%	-46.6	0	-46.6	137	137	0	38.3	38.3	0	38
大亞	-2.10%	-523.8	0	-523.8	639	639	0	39.1	39.1	0	38.3
中電	1.53%	11.4	-0.4	11.8	-45	11	56	13.3	13.3	13.3	13
宏泰	-2.00%	-67.4	0	-67.4	96	96	0	35.1	35.1	0	34.4
大山	0.30%	0.9	0	0.9	6	6	0	49.8	49.8	0	50
億泰	-0.92%	-19.8	-2.3	-17.6	25	74	49	29.1	29.2	29.1	28.5
榮星	-0.07%	-0.3	0	-0.3	33	33	0	14.8	14.8	0	14.8
合機	-1.52%	-98.3	0	-98.3	150	150	0	43.2	43.2	0	42.6
南僑	0.50%	1.6	0	1.6	8	8	0	39	39	0	39.2
葡萄王	0.00%	0	0	0	4	4	0	126.5	126.5	0	126.5
和益	-0.30%	-0.2	0	-0.2	-3	0	3	16.7	0	16.7	16.7
東聯	-2.07%	-7.5	0	-7.5	-30	0	30	12.1	0	12.1	12.3
永光	1.37%	14.3	1.1	13.2	44	55	11	19	19	19.1	19.3
興農	0.68%	1.2	0	1.2	-4	0	4	44.4	0	44.4	44.1
長興	-1.65%	-89.9	0	-89.9	-135	0	135	40.3	0	40.3	41
中纖	1.01%	0.5	0	0.5	-7	0	7	6.9	0	6.9	6.9
三晃	-29.68%	-38.4	0	-38.4	-10	0	10	13	0	13	16.8
台肥	-0.21%	-1.3	0	-1.3	-13	0	13	47.1	0	47.1	47.2
中碳	-1.51%	-19.4	0	-19.4	-19	0	19	67.5	0	67.5	68.5
五鼎	-1.09%	-1.4	-0.1	-1.2	3	4	1	30.9	31	30.8	30.6
寶齡富錦	0.16%	0.5	0	0.5	4	5	1	63.4	63.4	63.4	63.5
訊聯	4.55%	329.5	132.5	197	-21	43	64	113.1	111.3	114.4	105
光洋科	3.20%	3,230.3	0.5	3,229.7	-1,474	6	1,480	68.2	68.1	68.2	66
科妍	0.07%	0.3	0	0.3	-6	0	6	73.8	0	73.8	73.7
美時	-0.09%	-0.5	0	-0.5	2	2	0	280.3	280.3	0	280
易威	3.74%	9.3	0	9.3	7	7	0	35.4	35.4	0	36.7
台玻	0.58%	50.4	40.2	10.2	-14	229	243	35.7	35.6	35.8	35.1
潤隆	-1.17%	-85	-4.5	-80.5	123	207	84	35.1	35.2	35.1	34.5
中釉	-1.05%	-1.1	-0.2	-0.9	-2	4	6	17.4	17.5	17.4	17.9
和成	3.37%	12.7	1.5	11.2	16	22	6	17.2	17.1	17.4	17.8
富喬	-0.88%	-602.5	-693.2	90.7	51	721	670	94.6	95.1	94.1	96.9
士紙	-1.22%	-4.7	0	-4.7	7	7	0	55	55	0	54.3
永豐餘	-2.22%	-16.4	0.5	-16.9	-25	4	29	25.6	25.5	25.6	26.3
榮成	-0.30%	-0.1	0	-0.1	5	5	0	10	10	0	10
中鋼	3.22%	1.2	0	1.2	2	2	0	18.7	18.7	0	19.3
東和鋼鐵	0.00%	0	0	0	4	4	0	64.1	64.1	0	64.1
第一銅	1.78%	1,337.5	0	1,337.5	1,544	1,544	0	48.7	48.7	0	49.6
春源	-1.70%	-10.7	0	-10.7	30	30	0	20.9	20.9	0	20.5
中鴻	2.21%	1.8	0	1.8	5	5	0	15.9	15.9	0	16.2
豐興	0.33%	0.4	0	0.4	2	2	0	61.1	61.1	0	61.3
燁輝	0.34%	1.3	0	1.3	25	25	0	14.8	14.8	0	14.8
大成鋼	-1.19%	-48.3	0	-48.3	-115	0	115	35.3	0	35.3	35.8
新光鋼	-0.73%	-2.8	0	-2.8	-10	0	10	37.6	0	37.6	37.9
允強	2.15%	14.8	0	14.8	33	33	0	21	21	0	21.4
海光	1.30%	3.2	0	3.2	17	17	0	14.5	14.5	0	14.7
上銀	-0.59%	-50.5	-13.8	-36.7	32	44	12	195.4	195.6	194.5	194.5
川湖	-2.10%	-155	-40	-115	-1	1	2	3,683.3	3,710	3,670	3,785
風青	-0.23%	-0.3	0	-0.3	-3	5	8	19	19.1	19	19.2
橋椿	-1.67%	-1.7	0	-1.7	5	5	0	21	21	0	20.6
嘉鋼	0.00%	0	0	0	-3	0	3	10	0	10	10
精湛	0.75%	0.3	0.3	0	0	1	1	39.9	39.7	40	41.3
南港	-0.96%	-15.8	0	-15.8	43	43	0	38	38	0	37.6
泰豐	0.00%	0	0	0	4	4	0	19.6	19.6	0	19.6
國際中橡	-3.10%	-11.2	0	-11.2	-32	0	32	11.3	0	11.3	11.7
正新	0.79%	37.4	0	37.4	-160	0	160	29.6	0	29.6	29.4
裕隆	-2.75%	-19	0	-19	20	20	0	34.6	34.6	0	33.7
中華	2.52%	4.6	0	4.6	-3	0	3	60.9	0	60.9	59.4
和泰車	1.35%	61	0	61	-8	0	8	563.6	0	563.6	556
長榮鋼	5.59%	144.5	0	144.5	-25	0	25	103.4	0	103.4	97.6
劍麟	0.47%	7	0	7	14	14	0	105.5	105.5	0	106
泰茂	0.04%	0.2	-3.8	4	-3	3	6	95	95.8	94.5	93.2
為升	-0.25%	-2.1	0	-2.1	9	9	0	94.3	94.3	0	94.1
宇隆	5.35%	407	0	407	37	37	0	205.5	205.5	0	216.5
百達-KY	-3.42%	-57.5	0	-57.5	-15	0	15	112.2	0	112.2	116
艾姆勒	-2.29%	-7.7	-0.3	-7.4	7	9	2	37.1	37.1	37	36.1
汎德永業	0.18%	1	0	1	-2	0	2	283	0	283	282.5
IKKA-KY	-0.14%	-0.2	0	-0.2	2	2	0	73.4	73.4	0	73.3
光寶科	0.81%	57.5	23.9	33.6	37	44	7	161.6	161.1	164.5	162
麗正	-0.57%	-0.2	0	-0.2	-2	0	2	17.5	0	17.5	17.6
聯電	-0.40%	-0.6	0	-0.6	3	3	0	49.7	49.7	0	49.5
全友	-0.46%	-0.4	0	-0.4	7	7	0	11	11	0	10.9
台達電	-0.43%	-182	1.3	-183.3	-42	2	44	956.6	956	956.6	961
金寶	1.31%	74.7	2.3	72.4	-207	45	252	22.7	22.7	22.7	22.4
華通	0.78%	579.9	-50.1	630	-717	30	747	98.9	100.6	98.9	98
楠梓電	1.38%	79	0	79	-55	0	55	103.9	0	103.9	102.5
鴻海	0.58%	13	0.5	12.5	5	10	5	225.5	225.5	225.6	228
仁寶	0.49%	4.8	-0.7	5.5	27	32	5	30.1	30.1	30	30.4
國巨*	0.91%	126	0	126	62	62	0	223.5	223.5	0	225.5
廣宇	-1.16%	-31.1	-1.8	-29.3	-45	11	56	47.9	48	47.8	48.5
華泰	-2.07%	-2,446.8	0	-2,446.8	2,092	2,092	0	56.4	56.4	0	55.2
台積電	-1.01%	-564.9	0	-564.9	-37	0	37	1,504.7	0	1,504.7	1,520
精英	-2.18%	-65.5	0	-65.5	132	132	0	22.7	22.7	0	22.3
友訊	1.76%	38.7	0	38.7	-143	0	143	15.4	0	15.4	15.1
旺宏	0.51%	83.5	-23.1	106.5	-381	34	415	39.1	39.7	39	38.8
光罩	0.00%	0	0	0	-5	0	5	36.1	0	36.1	36.1
台亞	-1.04%	-12.2	0	-12.2	44	44	0	26.7	26.7	0	26.5
華邦電	-2.95%	-4,264.8	-181.2	-4,083.6	-659	1,202	1,861	77.6	77.7	77.5	83.7
聯強	1.30%	7.5	1	6.5	7	10	3	57.8	57.8	58.1	58.7
海悅	-2.03%	-1.7	0	-1.7	1	1	0	83.6	83.6	0	81.9
順德	-2.25%	-3.4	0	-3.4	-2	0	2	75.6	0	75.6	77.3
佳世達	-1.83%	-45.1	0	-45.1	102	102	0	24.1	24.1	0	23.7
宏碁	5.03%	307.9	0.5	307.4	236	241	5	25.4	25.4	25.5	26.7
鴻準	-0.32%	-1.6	0	-1.6	8	8	0	61.7	61.7	0	61.5
敬鵬	2.66%	21.3	0	21.3	-25	0	25	31.9	0	31.9	31.1
英業達	1.12%	87	0	87	-174	7	181	42.8	42.8	42.8	42.3
華碩	2.15%	617	0	617	-52	0	52	551.9	0	551.9	540
致茂	0.56%	93	10.1	82.9	20	21	1	786.3	785.9	796	790
藍天	-0.68%	-11.9	-19.4	7.5	-14	30	44	39.6	39.9	39.3	38.8
矽統	-1.42%	-18.8	0	-18.8	28	28	0	47.4	47.4	0	46.8
倫飛	0.48%	4.2	0	4.2	-13	0	13	67.1	0	67.1	66.8
昆盈	0.79%	3.3	0	3.3	11	12	1	35	35	35	35.3
燿華	-0.17%	-13.6	-0.1	-13.4	-285	2	287	27.9	28	27.9	28
金像電	2.30%	2,223	1,706.2	516.8	36	141	105	684.6	677.6	693.9	692
菱生	-0.22%	-18.1	45.3	-63.4	159	347	188	23.4	23.3	23.6	23
大同	0.26%	31	1.2	29.8	362	375	13	31.8	31.8	31.9	31.9
佳能	4.48%	54.5	0	54.5	16	16	0	76	76	0	79.4
凱美	2.22%	2	0	2	-1	0	1	90	0	90	88
技嘉	3.14%	66.5	1.2	65.3	6	9	3	235.2	235.1	235.5	246
微星	0.36%	156.2	-25.1	181.3	-354	94	448	96.6	96.8	96.5	96
瑞昱	-0.51%	-25	2.1	-27.2	3	10	7	490.2	490.1	490.4	481
廣達	-0.57%	-18	0	-18	12	12	0	264.5	264.5	0	263
群光	-0.37%	-16	13.2	-29.2	-26	11	37	116.6	115.7	116.9	118
威盛	-1.30%	-4.2	0	-4.2	6	6	0	53.7	53.7	0	53
正崴	0.41%	6	0	6	39	39	0	36.9	36.9	0	37.1
億光	1.58%	400.7	16.4	384.3	331	470	139	54	53.9	54.1	55.1
研華	-0.48%	-22	0	-22	-16	0	16	285.6	0	285.6	287
友通	-0.10%	-0.6	0	-0.6	-10	0	10	61.2	0	61.2	61.3
映泰	6.84%	21.5	0	21.5	-12	0	12	26.2	0	26.2	24.4
凌陽	0.98%	9.2	0	9.2	47	47	0	20	20	0	20.2
毅嘉	-1.63%	-168.5	0	-168.5	-160	0	160	64.4	0	64.4	65.5
漢唐	-3.51%	-4,959	0	-4,959	150	150	0	941.1	941.1	0	908
國碩	-3.18%	-495.9	0	-495.9	571	571	0	27.3	27.3	0	26.4
南亞科	-3.06%	-8,132	-0.3	-8,131.7	-1,407	1	1,408	188.7	189	188.7	194.5
友達	2.74%	186.3	-19.7	205.9	301	599	298	11.3	11.4	11.3	12.1
環科	16.61%	3,048.2	0	3,048.2	445	445	0	41.3	41.3	0	48.1
錩新	1.44%	1.1	0	1.1	3	3	0	25.5	25.5	0	25.9
圓剛	-2.88%	-56	-28.8	-27.2	-12	39	51	38.2	38.6	37.8	40.1
仲琦	-3.84%	-11.4	0	-11.4	12	12	0	24.8	24.8	0	23.8
新巨	1.60%	6.4	0	6.4	8	8	0	50.1	50.1	0	50.9
建準	1.25%	574.5	59	515.5	-264	20	284	161.3	158.5	161.5	159.5
固緯	3.77%	10.6	0	10.6	5	5	0	56.2	56.2	0	58.3
承啟	0.16%	0	0	0	-1	0	1	30.4	0	30.4	30.4
鼎元	-1.68%	-2	-0.5	-1.5	-4	3	7	17	17.1	16.9	17.3
興勤	-1.15%	-8	0	-8	4	4	0	174	174	0	172
銘旺科	-2.70%	-44.3	-0.9	-43.4	-18	3	21	78.1	78.4	78.1	80.5
聯昌	-0.43%	-0.3	-0.3	0	0	6	6	11.6	11.6	11.6	11.4
偉詮電	1.47%	46.5	0	46.5	66	66	0	48.1	48.1	0	48.8
美律	0.59%	67.8	4.2	63.6	114	118	4	97.8	97.7	98.8	98.3
超豐	-0.48%	-67.3	-62.6	-4.7	17	159	142	88.6	88.8	88.3	88.5
新美齊	2.30%	9.8	0.1	9.6	-11	5	16	26.5	26.5	26.5	25.7
京元電子	7.95%	3,058	-1.1	3,059.1	153	172	19	223.5	223.5	223.4	243.5
創見	2.76%	336	161.1	174.9	11	67	56	181.4	180.1	183	196
聯發科	0.84%	35	0	35	1	3	2	1,385	1,385	1,385	1,420
全新	0.32%	3	0	3	-6	0	6	154.5	0	154.5	154
飛宏	-0.35%	-7.1	0	-7.1	68	68	0	29.3	29.3	0	29.2
義隆	3.47%	438	0	438	-102	0	102	123.8	0	123.8	119.5
建通	2.54%	17.4	-0.1	17.5	-26	7	33	20.7	20.7	20.7	20
盟立	-3.35%	-153.7	-4.6	-149.1	-68	7	75	61.3	61.9	61.2	63.4
麗臺	-2.30%	-5.5	0	-5.5	4	4	0	59.8	59.8	0	58.4
冠西電	-3.58%	-495.5	-43	-452.5	136	201	65	68.9	69	68.4	65.7
志聖	-4.69%	-110	0	-110	-10	0	10	234.5	0	234.5	245.5
華經	-0.42%	-1.8	-0.7	-1.1	5	10	5	42.1	42.1	42	41.9
資通	-0.42%	-1.2	0	-1.2	6	6	0	50.2	50.2	0	50
立隆電	1.40%	6	0	6	-4	0	4	107	0	107	105.5
可成	0.08%	3.5	-7.3	10.8	-8	12	20	209.1	209.5	208.9	207.5
美隆電	-1.88%	-4.6	0	-4.6	10	10	0	24.4	24.4	0	24
大毅	1.58%	0.9	0	0.9	-1	0	1	57	0	57	56.1
敦陽科	-1.33%	-2	0	-2	-1	0	1	150	0	150	152
希華	-0.09%	-0.5	0	-0.5	-28	0	28	20.4	0	20.4	20.4
兆赫	-5.42%	-1,181.7	31.3	-1,213	666	762	96	28.6	28.6	28.9	26.8
一詮	-1.71%	-20.5	-1.5	-19	-10	3	13	92.1	92.5	92	93.9
漢平	-0.20%	-1	0	-1	11	11	0	45.9	45.9	0	45.8
吉祥全	4.33%	17.4	0	17.4	-19	0	19	21.2	0	21.2	20.3
揚博	2.90%	102	-158	260	13	33	20	106.5	109.5	101.6	129.5
普安	-3.15%	-1	0	-1	-1	0	1	31.7	0	31.7	32.7
怡利電	11.68%	46	0	46	8	8	0	49.2	49.2	0	54.9
宏達電	-0.22%	-10.1	-12.3	2.1	-43	49	92	49.6	49.8	49.6	49.5
國建	-1.67%	-12	0	-12	30	30	0	24	24	0	23.6
國產	1.65%	949.7	160.5	789.2	-1,055	462	1,517	38	37.7	38	37.3
太子	0.61%	0.3	0	0.3	5	5	0	8.2	8.2	0	8.3
中工	-3.14%	-222.7	0	-222.7	527	527	0	13.5	13.5	0	13.1
冠德	-2.37%	-21.9	0	-21.9	26	26	0	35.4	35.4	0	34.6
京城	0.88%	1.2	-0.2	1.4	-2	1	3	43.5	43.7	43.5	42.8
宏璟	0.13%	0.1	-0.2	0.3	-3	1	4	29.2	29.4	29.2	29.1
皇普	1.12%	12.8	0	12.8	-37	0	37	30.9	0	30.9	30.6
華建	-3.77%	-20.8	0	-20.8	19	19	0	29	29	0	27.9
達欣工	0.44%	4.7	0	4.7	17	17	0	62.9	62.9	0	63.2
聯上發	-1.21%	-9.7	-1.1	-8.6	43	65	22	12.3	12.3	12.3	12.1
櫻花建	0.02%	0.1	-0.5	0.6	4	5	1	48.7	48.8	48.3	49
愛山林	-3.29%	-32.9	-7.2	-25.7	13	19	6	52.7	53	51.8	51
興富發	0.60%	28.9	0.9	28	112	121	9	40	40	40.1	40.2
皇昌	-2.10%	-26.2	0.4	-26.6	18	20	2	62.4	62.4	62.6	60.9
皇翔	-1.19%	-7.6	-1.6	-6	10	16	6	39.6	39.7	39.4	39.1
根基	-0.56%	-6.5	0	-6.5	13	13	0	89.2	89.2	0	88.7
日勝生	-0.25%	-27.9	0	-27.9	-999	0	999	11	0	11	11.1
綠意	-0.06%	-0.1	-0.4	0.2	2	4	2	38.6	38.7	38.5	38.8
益航	0.09%	0.1	0	0.1	29	29	0	5.5	5.5	0	5.5
長榮	0.54%	170	0	170	165	165	0	190	190	0	191
新興	1.63%	13.3	0	13.3	31	31	0	26.2	26.2	0	26.6
裕民	0.67%	4.9	4.6	0.3	4	12	8	61.3	61	61.6	61.1
榮運	-0.67%	-5.1	-5.5	0.4	-2	11	13	58.2	58.5	58	57.8
陽明	0.55%	312.6	-1.2	313.8	1,017	1,019	2	56	56	55.4	56.3
華航	0.32%	61.6	0.2	61.4	951	956	5	20.1	20.1	20.2	20.2
志信	0.00%	0	0	0	2	2	0	14.8	14.8	0	14.8
中航	1.34%	3.2	0	3.2	4	4	0	59.9	59.9	0	60.7
東森	-4.02%	-65.1	0	-65.1	68	68	0	23.8	23.8	0	22.9
萬海	-0.25%	-2.2	0	-2.2	11	11	0	79.7	79.7	0	79.5
長榮航	-1.22%	-248.9	0	-248.9	553	553	0	36.8	36.8	0	36.3
亞航	0.00%	0	0	0	-3	0	3	53.6	0	53.6	53.6
漢翔	0.82%	17.9	0	17.9	43	43	0	50.7	50.7	0	51.1
台驊控股	0.28%	1.7	0	1.7	9	9	0	66.8	66.8	0	67
慧洋-KY	-0.05%	-0.6	1.3	-1.9	-9	8	17	68.6	68.5	68.7	68.9
長榮航太	2.70%	182.5	0	182.5	-46	0	46	147	0	147	143
星宇航空	-1.46%	-209	0	-209	596	596	0	24.1	24.1	0	23.7
晶華	0.00%	0	0	0	1	1	0	189.5	189.5	0	189.5
美食-KY	3.20%	11.1	0	11.1	5	5	0	69.5	69.5	0	71.7
雄獅	-1.34%	-51	0	-51	23	23	0	165.7	165.7	0	163.5
山富	-0.46%	-2.2	0	-2.2	6	6	0	79.9	79.9	0	79.5
五福	-1.42%	-1.5	0	-1.5	1	1	0	106	106	0	104.5
雲品	-0.93%	-0.4	0	-0.4	1	1	0	42.8	42.8	0	42.4
八方雲集	-0.91%	-12	0	-12	-7	0	7	189.3	0	189.3	191
聯發國際	0.58%	1	0	1	2	2	0	86.3	86.3	0	86.8
彰銀	1.50%	164.9	0	164.9	-529	0	529	20.8	0	20.8	20.5
昶瑞機電	-1.45%	-1.2	0	-1.2	1	1	0	83	83	0	81.8
銳澤	-1.29%	-12	0	-12	4	4	0	232	232	0	229
台通	2.34%	4.3	0	4.3	-8	0	8	22.9	0	22.9	22.4
矽創	1.05%	9.5	0	9.5	-5	0	5	180.9	0	180.9	179
尖點	-8.12%	-182	0	-182	-13	0	13	172.5	0	172.5	186.5
旺旺保	-1.54%	-4.9	0	-4.9	11	11	0	29.3	29.3	0	28.9
臺企銀	0.21%	0.2	0.2	0	-2	4	6	16.1	16	16.1	16.1
聯邦銀	-1.78%	-7	0	-7	20	20	0	19.7	19.7	0	19.3
新產	-0.43%	-2.5	0	-2.5	5	5	0	117	117	0	116.5
第一保	-0.72%	-0.8	0	-0.8	4	4	0	27.9	27.9	0	27.7
統一證	0.05%	4.9	0	4.9	-399	0	399	23.9	0	23.9	23.9
三商壽	-0.61%	-20.4	0	-20.4	-416	0	416	8	0	8	8
華南金	1.69%	861.7	13.6	848.1	-1,552	36	1,588	32.1	31.8	32.1	31.6
富邦金	0.53%	10.4	0	10.4	-20	0	20	97.5	0	97.5	97
國泰金	-0.55%	-8.6	4.2	-12.8	-11	10	21	74.9	74.6	75	76.2
凱基金	-0.35%	-45.3	1	-46.3	-730	14	744	17.4	17.4	17.4	17.5
玉山金	-1.30%	-436	-0.4	-435.6	-999	3	1,002	33.4	33.6	33.4	33.9
台新新光金	0.96%	603	-0.3	603.3	-3,013	6	3,019	20.8	20.8	20.8	20.6
國票金	-1.23%	-39	0	-39	-195	0	195	16.2	0	16.2	16.4
永豐金	0.34%	39.7	2.2	37.5	-370	38	408	28.9	28.8	28.9	28.8
中信金	1.01%	13.5	0.3	13.2	24	27	3	49.7	49.7	49.8	50.2
第一金	1.21%	395	1.9	393	1,094	1,107	13	29.4	29.4	29.5	29.8
遠百	1.24%	166.5	0	166.5	-603	0	603	22.2	0	22.2	22
統一超	-0.87%	-244	0	-244	124	124	0	225.5	225.5	0	223.5
潤泰全	0.54%	1.5	0	1.5	-5	0	5	55.7	0	55.7	55.4
歐格	8.46%	21.3	0	21.3	-9	0	9	28	0	28	25.6
豐達科	0.99%	2	0	2	2	2	0	101.5	101.5	0	102.5
神基	0.44%	24	11.8	12.2	-22	24	46	117.9	117.6	118.1	117.5
晶豪科	2.52%	1,654.6	340	1,314.6	331	632	301	103.9	103.5	104.7	107.5
大立光	5.85%	22,375	0	22,375	164	164	0	2,333.6	2,333.6	0	2,470
華立	-4.74%	-128.5	-7.7	-120.8	17	24	7	112.9	113.1	112	106
今皓	-0.26%	-0.7	0	-0.7	-19	0	19	15.2	0	15.2	15.2
晟銘電	-1.38%	-103.5	-0.7	-102.8	-45	13	58	129.2	129.3	129.2	131.5
聯陽	-1.07%	-21	-1.2	-19.8	14	17	3	115.4	115.4	115	114
全漢	-0.36%	-1.7	0	-1.7	-9	0	9	52.6	0	52.6	52.8
嘉晶	0.00%	0	0	0	15	15	0	51.8	51.8	0	51.8
奇鋐	-1.66%	-175	0	-175	-7	0	7	1,505	0	1,505	1,530
亞光	1.11%	147	-1.2	148.2	93	96	3	138.4	138.4	138	140
威強電	-1.25%	-26.5	0	-26.5	-33	0	33	64.1	0	64.1	64.9
信邦	0.75%	35.5	-9.5	45	-18	6	24	198.3	199.6	198	195.5
憶聲	-1.07%	-1.3	-0.2	-1.1	9	11	2	11.5	11.5	11.4	11.4
星通	1.08%	18.7	-6.5	25.2	-17	9	26	66.8	67.3	66.6	65.1
禾伸堂	-0.10%	-1.2	0	-1.2	-12	0	12	99.9	0	99.9	100
盛達	-2.88%	-12.4	0	-12.4	-19	0	19	22.6	0	22.6	23.2
增你強	-1.35%	-28.7	0	-28.7	56	56	0	38	38	0	37.5
零壹	1.55%	31	0	31	18	18	0	110.8	110.8	0	112.5
德律	-1.94%	-357	29.1	-386.1	64	93	29	198.3	198	199	192
佰鴻	0.08%	0.1	0.1	0	0	3	3	19.8	19.8	19.8	19.7
偉訓	-0.37%	-4	-3.3	-0.7	-2	12	14	77.6	77.7	77.4	77.8
威健	0.33%	2.6	0	2.6	-26	0	26	30.5	0	30.5	30.4
聯詠	-0.14%	-22	-1.1	-20.9	-33	8	41	373.9	374	373.9	374.5
智原	0.02%	1	-19.8	20.8	10	25	15	165.9	166.4	165.1	168.5
文曄	1.89%	43	19.5	23.5	-4	12	16	142.2	141.3	142.9	137
欣興	0.42%	21.5	27	-5.5	3	23	20	222	221.3	222.7	219.5
揚智	-2.33%	-11	0	-11	19	19	0	24.8	24.8	0	24.3
晶技	0.33%	7.7	3.2	4.5	-2	26	28	82.4	82.3	82.4	80.2
健鼎	0.51%	40	19.2	20.8	-4	20	24	325.3	324.7	325.7	320.5
台灣大	1.13%	526.5	557.8	-31.3	-60	368	428	109.3	108.5	110	110.5
建碁	-0.83%	-1.7	0	-1.7	-4	0	4	51.5	0	51.5	51.9
精金	-14.12%	-40.4	-0.5	-39.9	29	39	10	7.3	7.3	7.3	6
鈺德	0.56%	3.3	0	3.3	43	43	0	13.5	13.5	0	13.6
力特	0.38%	0.4	0	0.4	-5	0	5	18.3	0	18.3	18.3
夆典	-1.96%	-12	0	-12	50	50	0	12.3	12.3	0	12.1
蔚華科	-1.08%	-23.5	0	-23.5	-27	0	27	80.9	0	80.9	81.8
喬鼎	0.29%	3.4	1.7	1.7	-37	18	55	21.3	21.2	21.3	21.3
立德	2.44%	7.8	0	7.8	30	30	0	10.6	10.6	0	10.9
華晶科	0.39%	8.4	0	8.4	53	53	0	40.5	40.5	0	40.7
建漢	-2.11%	-7	0	-7	14	14	0	23.8	23.8	0	23.3
協禧	1.66%	2.7	-0.4	3.1	4	7	3	22.8	22.8	22.7	23.6
天方能源	-3.08%	-9.8	-0.6	-9.2	8	10	2	31.8	31.9	31.6	30.7
僑威	-0.55%	-2.3	0	-2.3	6	6	0	70.3	70.3	0	69.9
華義	0.50%	8	-17.9	25.9	-3	4	7	227.3	230.1	225.6	217
鴻碩	-12.39%	-31.7	-3.5	-28.2	-6	7	13	19.7	20	19.5	24.2
穩懋	4.37%	1,006	16.6	989.4	-116	3	119	193.4	188	193.5	185
昇銳	1.29%	28.9	5.3	23.5	49	76	27	29.5	29.5	29.7	30
凌航	11.88%	549.2	0	549.2	61	61	0	75.8	75.8	0	84.8
耀登	-0.10%	-2	0.7	-2.7	-3	16	19	108.1	108.1	108.1	109
晶宏	-1.16%	-30.6	0	-30.6	-51	0	51	51.9	0	51.9	52.5
大綜	0.91%	1.5	0	1.5	1	1	0	164.5	164.5	0	166
正達	2.45%	4.1	0.5	3.6	3	5	2	33.4	33.4	33.6	34.6
璟德	0.97%	66	9.6	56.4	-40	5	45	150.7	149	150.9	149.5
精確	0.17%	0.2	0	0.2	-2	0	2	57.9	0	57.9	57.8
大量	3.97%	1,914	-9.9	1,923.9	202	208	6	231.9	232	230.3	241.5
亞信	-0.37%	-0.7	0	-0.7	-2	0	2	94.8	0	94.8	95.1
基亞	2.02%	14.3	0	14.3	22	22	0	32.3	32.3	0	32.9
公準	9.57%	27.5	0	27.5	5	5	0	57.5	57.5	0	63
鑫龍騰	0.41%	2.4	0	2.4	-19	0	19	30.7	0	30.7	30.6
景碩	-2.70%	-4,080	0	-4,080	992	992	0	152.1	152.1	0	148
耀勝	-0.59%	-2.9	0	-2.9	-7	0	7	70.2	0	70.2	70.6
全科	0.00%	0	0	0	20	20	0	31.5	31.5	0	31.5
順達	2.64%	474	-4.8	478.8	31	55	24	327	327.1	326.9	342.5
茂訊	0.49%	4	0	4	8	8	0	102	102	0	102.5
倚強科	4.46%	10.5	0.3	10.2	1	4	3	58.8	58.8	58.9	69
台嘉碩	0.47%	1	0	1	10	10	0	21.2	21.2	0	21.3
原相	0.21%	12.5	0.8	11.7	14	30	16	201.7	201.7	201.7	202.5
金麗科	0.13%	0.5	3.5	-3	2	3	1	125.4	124.5	128	123
錦明	2.05%	16.8	0.2	16.5	-20	1	21	38.8	38.6	38.8	38
緯創	0.68%	163	0	163	163	163	0	146	146	0	147
光環	-0.11%	-5.3	0	-5.3	98	98	0	48.9	48.9	0	48.8
千如	4.02%	24.7	0	24.7	-21	0	21	29.2	0	29.2	28
威剛	-15.59%	-36,611.5	0	-36,611.5	-1,042	0	1,042	225.4	0	225.4	260.5
欣銓	11.94%	20,198	-148.4	20,346.4	1,642	1,674	32	101	101.1	96.5	113.5
台星科	1.32%	403.5	164	239.5	-197	51	248	123.2	120.5	123.7	122.5
太普高	-1.23%	-1.1	-0.2	-0.8	2	4	2	21.4	21.4	21.3	21
廣寰科	0.95%	5.8	0	5.8	-21	0	21	28.9	0	28.9	28.7
宜特	0.67%	50	0	50	67	67	0	111.8	111.8	0	112.5
東浦	-1.11%	-5.7	-3.4	-2.3	5	12	7	42.4	42.6	42.1	42.1
鈊象	1.95%	152	0	152	11	11	0	708.2	708.2	0	722
英濟	1.58%	23	1.4	21.6	-26	11	37	39.5	39.3	39.5	38.7
杭特	-1.11%	-3.7	-0.2	-3.5	-7	1	8	41.5	41.7	41.5	42
岱稜	-0.19%	-0.7	0	-0.7	-9	0	9	44.7	0	44.7	44.8
昇貿	1.68%	145.5	120.8	24.7	-4	74	78	110.9	110.1	111.7	105.5
鼎天	-1.12%	-5.1	0.3	-5.4	8	9	1	50.6	50.5	50.8	49.9
閎暉	1.47%	10.9	0.5	10.4	-9	14	23	32.3	32.3	32.4	31.2
弘憶股	-0.54%	-3.3	0	-3.3	13	17	4	35.6	35.6	35.6	35.3
斐成	-1.08%	-0.7	0.3	-0.9	3	4	1	15	15	15.2	14.7
尼克森	1.38%	3.1	0	3.1	-5	0	5	45	0	45	44.4
同泰	-0.80%	-1.2	0	-1.2	-8	0	8	18	0	18	18.1
雙鴻	-0.98%	-90	0	-90	-9	0	9	1,020	0	1,020	1,030
旭品	2.79%	1.5	0	1.5	-3	0	3	17.9	0	17.9	17.4
幸康	-6.12%	-36.2	-0.7	-35.5	9	10	1	59.2	59.2	58.5	55.3
泰谷	1.19%	8.6	4.5	4	-4	23	27	26.6	26.5	26.7	25.7
麗清	-0.34%	-0.5	0.1	-0.6	6	7	1	19.1	19.1	19.3	19
寶德	5.69%	13.2	0	13.2	8	8	0	29	29	0	30.7
律勝	-12.60%	-3.3	0	-3.3	-1	0	1	26.2	0	26.2	29.5
奇偶	-0.16%	-0.3	0	-0.3	-4	0	4	46.7	0	46.7	46.8
先進光	2.26%	43.7	-11.1	54.8	13	21	8	91.9	92.3	90.9	96.5
上詮	-1.17%	-445.5	-228.9	-216.6	17	89	72	427.3	428.7	425.6	416
典範	-6.71%	-188.1	2.7	-190.8	-130	4	134	20.9	20.3	20.9	22.4
精材	0.90%	11	0.7	10.3	6	9	3	135.3	135.3	135.5	137
新日興	0.61%	2.5	0	2.5	-2	0	2	204.3	0	204.3	203
彬台	-2.28%	-13.8	0	-13.8	12	12	0	50.5	50.5	0	49.3
明泰	2.10%	129.2	-3.3	132.5	-183	8	191	32.1	32.5	32.1	31.4
旭軟	2.69%	76	41.6	34.4	-69	45	114	24.7	24.1	25	24.5
漢科	-1.21%	-6	0	-6	4	4	0	124	124	0	122.5
玉晶光	1.54%	66.5	-10.3	76.8	6	10	4	432.5	433.2	430.6	446
京鼎	1.24%	172.5	-13.2	185.7	-38	11	49	283.1	284.1	282.9	278
融程電	0.66%	3	0	3	-3	0	3	152.5	0	152.5	151.5
奇鈦科	-0.25%	-0.6	-0.2	-0.4	3	4	1	60.1	60.1	59.9	60
榮創	1.61%	2.1	0.6	1.5	6	9	3	14.1	14.1	14.3	14.4
類比科	-0.18%	-1.7	-10.5	8.8	6	17	11	55	55.3	54.4	56.8
聯一光	3.77%	1.5	0	1.5	-1	0	1	38.5	0	38.5	37.1
創意	-1.23%	-495	-696.3	201.3	-5	14	19	2,111.4	2,140	2,090.3	2,050
利機	8.43%	726.1	63	663.1	82	131	49	65.8	65.4	66.7	73.5
聯鈞	-1.29%	-861	-328.5	-532.5	88	243	155	274.2	275.1	272.9	269
由田	-11.73%	-75.3	0	-75.3	-7	0	7	91.7	0	91.7	102.5
德晉	1.56%	6	0.8	5.2	-2	7	9	43.2	43.1	43.3	40.7
台灣精材	-7.60%	-43.5	0	-43.5	11	11	0	52	52	0	48.1
安勤	-0.65%	-4.8	0	-4.8	8	8	0	92	92	0	91.4
群創	-18.31%	-2,343.9	-39.9	-2,304	-716	260	976	13.1	13.2	13.1	16.3
力致	0.83%	8.4	0.3	8.1	8	11	3	92	92	92.1	93
單井	-1.36%	-1.4	0	-1.4	4	4	0	25.7	25.7	0	25.4
昇達科	1.16%	8	0	8	1	1	0	688	688	0	696
陽程	3.54%	45.1	0	45.1	26	26	0	49.1	49.1	0	50.8
環天科	-6.40%	-32.1	0	-32.1	-25	0	25	20.1	0	20.1	21.4
維熹	-0.38%	-0.5	0	-0.5	3	3	0	48.9	48.9	0	48.7
矽瑪	1.35%	1.1	0.1	1	3	4	1	20.4	20.4	20.5	20.7
華擎	-1.59%	-63.5	0	-63.5	16	16	0	250	250	0	246
柏騰	2.37%	0.5	0	0.5	1	1	0	21.1	21.1	0	21.6
華盈	4.89%	4.3	0	4.3	-5	0	5	17.4	0	17.4	16.6
凡甲	-2.66%	-60	0	-60	9	9	0	250.2	250.2	0	243.5
聚積	0.51%	0.3	0	0.3	1	1	0	58.3	58.3	0	58.6
安馳	-2.10%	-5.7	0	-5.7	4	4	0	67.7	67.7	0	66.3
力旺	-2.02%	-105	0	-105	-3	0	3	1,730	0	1,730	1,765
晶相光	6.16%	26.2	0	26.2	6	6	0	70.8	70.8	0	75.2
嘉澤	0.00%	0	0	0	-1	0	1	1,290	0	1,290	1,290
晶彩科	-0.80%	-89.7	-100.9	11.2	66	121	55	93	93.5	91.7	93.7
堡達	7.06%	15.2	0	15.2	-4	0	4	53.8	0	53.8	50
曜越	3.14%	0.9	0	0.9	1	1	0	30.3	30.3	0	31.3
州巧	-7.64%	-117.1	0	-117.1	34	34	0	45	45	0	41.6
敦泰	2.15%	3.3	0	3.3	3	3	0	51.2	51.2	0	52.3
宇峻	-0.09%	-0.2	0	-0.2	1	3	2	77.7	77.7	77.7	77.5
兆利	-0.02%	-0.2	-0.1	-0.1	6	9	3	90.5	90.5	90.5	90.5
聯穎	10.47%	49.3	0	49.3	33	33	0	14.3	14.3	0	15.8
世禾	-0.94%	-81.5	0	-81.5	-44	0	44	197.1	0	197.1	199
同致	-1.70%	-11.6	0	-11.6	-11	0	11	62.1	0	62.1	63.2
博士旺	1.05%	2.7	1.1	1.6	1	3	2	85.9	85.7	86.2	87.3
嘉威	1.74%	1.2	0	1.2	2	2	0	36	36	0	36.6
神準	-0.23%	-1.5	0	-1.5	-5	0	5	129.7	0	129.7	130
牧德	-3.26%	-391.5	-24.8	-366.7	-20	4	24	500.6	505.9	499.7	518
其陽	0.31%	1.8	0	1.8	-12	0	12	48.1	0	48.1	47.9
聯合再生	-0.65%	-31	-10.7	-20.3	41	507	466	9.4	9.4	9.4	9
友威科	-6.90%	-54	-0.4	-53.6	-12	1	13	60.2	60.5	60.1	64.6
博磊	-1.39%	-2	0	-2	-2	0	2	72.2	0	72.2	73.2
閎康	-0.47%	-7	0	-7	4	8	4	185.3	185.3	185.3	183.5
通嘉	-0.52%	-0.3	0	-0.3	-1	0	1	48	0	48	48.3
艾笛森	0.91%	2.5	0	2.5	15	15	0	18.3	18.3	0	18.5
瑞鼎	1.79%	258	-16.7	274.7	40	64	24	225.4	225.6	224.9	232.5
磐儀	-3.15%	-51.7	0	-51.7	-44	0	44	37.3	0	37.3	38.5
智易	1.68%	6	0	6	-2	0	2	178.5	0	178.5	175.5
宏致	-1.11%	-3.3	0	-3.3	5	5	0	59.6	59.6	0	58.9
谷崧	-0.05%	-0.1	1.9	-2.1	11	21	10	14.9	14.8	15	14.6
三一東林	-1.22%	-2.5	0	-2.5	-4	1	5	41	41	41	41.6
安可	0.83%	2	0.9	1.1	1	10	9	24.2	24.2	24.3	25.3
碩天	2.05%	51	0	51	12	12	0	207.8	207.8	0	212
光頡	-0.76%	-0.8	0	-0.8	-2	0	2	52.7	0	52.7	53.1
西勝	5.27%	12.8	0	12.8	12	12	0	20.3	20.3	0	21.4
新鉅科	0.93%	1.8	0.8	1	5	7	2	27.8	27.7	28.1	27.9
達邁	0.58%	14.4	0	14.4	-47	0	47	53	0	53	52.7
健策	0.62%	500	0	500	-29	0	29	2,777.2	0	2,777.2	2,760
世芯-KY	-2.21%	-1,565	-732.5	-832.5	-3	19	22	3,225.4	3,246.1	3,207.5	3,485
鑫科	-15.50%	-424.3	0	-424.3	-55	0	55	49.8	0	49.8	57.5
貿聯-KY	-1.62%	-400	0	-400	10	16	6	1,545	1,545	1,545	1,505
TPK-KY	-0.04%	-0.3	-1	0.7	-7	10	17	41.1	41.2	41.1	41
德微	3.60%	37.5	-0.1	37.6	7	8	1	130.1	130.1	130	135.5
家登	10.85%	34.5	0	34.5	1	1	0	318	318	0	352.5
榮昌	-2.81%	-32.3	0	-32.3	17	17	0	67.6	67.6	0	65.7
元創精密	6.03%	213.2	0	213.2	-86	0	86	41.1	0	41.1	38.6
達能	-4.00%	-9.9	-0.1	-9.7	12	13	1	19	19	18.9	18.2
歐買尬	-2.02%	-8.3	-1.5	-6.8	3	5	2	82	82.3	81.5	80
湧德	-1.04%	-145	-30.6	-114.4	109	121	12	114.8	115	112.5	114
碩禾	3.43%	2.7	0	2.7	1	1	0	78.7	78.7	0	81.4
營邦	-2.19%	-93.5	0	-93.5	15	15	0	285.2	285.2	0	279
大眾控	-10.48%	-966.4	0	-966.4	-190	0	190	48.5	0	48.5	53.6
大聯大	-0.24%	-77.6	-2.1	-75.5	-562	5	567	57.7	58.1	57.7	57.8
欣陸	-3.02%	-5.6	0	-5.6	8	8	0	23.2	23.2	0	22.5
合勤控	-1.22%	-10.8	0	-10.8	27	27	0	32.8	32.8	0	32.4
神達	0.63%	10.9	2.9	8	13	21	8	83	82.9	83.3	83.5
漢磊	-0.58%	-21	0	-21	70	70	0	51.5	51.5	0	51.2
上緯投控	3.42%	156	0	156	-39	0	39	117	0	117	113
鑫聯大投控	-0.31%	-20.2	-25.3	5.1	-102	26	128	50.1	50.9	50	49.9
日月光投控	4.42%	523	-6.3	529.3	43	50	7	236.6	236.7	235.8	249
永崴投控	0.85%	6	-1.4	7.4	-18	10	28	25.1	25.3	25.1	24.7
新晶投控	2.53%	1.2	0	1.2	-2	0	2	23.7	0	23.7	23.1
富采	-1.84%	-3	0	-3	-5	0	5	32.6	0	32.6	33.2
定穎投控	-2.02%	-1,206.5	-24	-1,182.5	473	485	12	123.5	123.5	121.5	121
佳醫	-0.12%	-0.1	0	-0.1	1	1	0	82.1	82.1	0	82
東洋	-1.95%	-27.5	0	-27.5	17	17	0	83.1	83.1	0	81.5
聯上	-0.51%	-1.4	-1.4	0	5	11	6	24.9	25	24.8	25
健喬	0.74%	6.4	0	6.4	27	27	0	32.1	32.1	0	32.3
旭富	0.14%	0.2	0	0.2	-3	0	3	49	0	49	48.9
優盛	-1.97%	-1.2	0	-1.2	-4	0	4	15.3	0	15.3	15.6
晟德	-11.89%	-70.5	0	-70.5	-16	0	16	37	0	37	41.5
太醫	1.17%	5	0	5	-5	0	5	85.5	0	85.5	84.5
聯合	-0.60%	-2	0	-2	-3	0	3	110.8	0	110.8	111.5
健亞	5.54%	67.5	0	67.5	46	46	0	26.5	26.5	0	28
中裕	-1.77%	-2.2	0	-2.2	2	2	0	62.1	62.1	0	61
訊聯基因	2.59%	13.6	-1	14.6	-8	2	10	52.4	52.9	52.3	50.5
承業醫	-0.10%	-0.6	0	-0.6	14	14	0	38.3	38.3	0	38.3
友霖	-0.90%	-0.9	0	-0.9	4	4	0	25.1	25.1	0	24.9
醣聯	4.67%	25.4	0	25.4	-20	0	20	27.2	0	27.2	25.9
佐登-KY	0.06%	0.2	0	0.2	-14	0	14	29.9	0	29.9	29.9
環泰	2.41%	1.8	0	1.8	-4	0	4	18.7	0	18.7	18.3
金洲	-0.71%	-2.3	0	-2.3	6	6	0	54	54	0	53.6
廣越	0.91%	1.4	0	1.4	-2	0	2	76.7	0	76.7	76
宜新實業	0.54%	2.1	0	2.1	-22	0	22	17.7	0	17.7	17.7
振大環球	-2.08%	-10	0	-10	2	2	0	240.5	240.5	0	235.5
竣邦-KY	2.73%	1.7	0	1.7	-1	0	1	62.3	0	62.3	60.6
高鋒	-3.68%	-87.7	-1.6	-86.1	54	57	3	41.8	41.8	41.3	40.2
東台	-3.69%	-33	0	-33	-29	0	29	30.8	0	30.8	32
協易機	0.91%	0.6	0	0.6	-3	0	3	21.9	0	21.9	21.7
慶騰	-0.53%	-0.4	0	-0.4	5	5	0	15	15	0	14.9
全球傳動	1.45%	6	0	6	-11	1	12	34.8	34.9	34.8	34.3
晟田	0.19%	1.5	0.7	0.8	16	19	3	41.3	41.3	41.5	41.3
萬在	4.00%	7.4	0	7.4	-6	0	6	30.8	0	30.8	29.6
銘鈺	4.10%	47.2	1.4	45.7	-26	2	28	41.1	40.4	41.1	39.4
桓達	0.41%	4.5	1.5	3	6	10	4	110.1	110	110.4	110.5
氣立	-0.52%	-0.2	0	-0.2	1	1	0	38.5	38.5	0	38.3
永新-KY	0.14%	1.6	0	1.6	-15	0	15	77.6	0	77.6	77.5
穎漢	-1.70%	-4.9	0	-4.9	8	8	0	36	36	0	35.4
百德	-1.87%	-4	0	-4	5	5	0	42.8	42.8	0	42
元翎	1.27%	1.8	0	1.8	-8	0	8	17.8	0	17.8	17.6
時碩工業	1.70%	5	0	5	-5	0	5	58.9	0	58.9	57.9
駐龍	1.61%	2.5	0	2.5	-1	0	1	155.5	0	155.5	153
大銀微系統	2.83%	9	0	9	-3	0	3	106	0	106	103
達航科技	2.10%	55.2	-22	77.2	27	46	19	57.2	57.5	56.4	60.4
捷流閥業	-1.28%	-2.1	0	-2.1	2	2	0	82	82	0	80.9
達明	-0.20%	-2	0	-2	-3	0	3	333.8	0	333.8	334.5
磐亞	1.43%	1.8	0	1.8	-12	0	12	10.5	0	10.5	10.4
永捷	0.29%	0.9	0	0.9	18	18	0	17	17	0	17.1
大立	-1.81%	-11.1	0	-11.1	36	36	0	17	17	0	16.7
德淵	-0.66%	-0.1	0	-0.1	-1	0	1	15.1	0	15.1	15.2
美琪瑪	1.07%	5.2	4	1.2	2	7	5	69.3	68.9	69.7	69.5
國精化	2.48%	121	0	121	-26	0	26	187.7	0	187.7	183
永昕	4.22%	27.2	0	27.2	21	21	0	30.7	30.7	0	32
熒茂	-0.32%	-4.3	1.4	-5.6	-29	25	54	24.4	24.4	24.4	24.6
泰博	0.83%	3	0	3	3	3	0	120.5	120.5	0	121.5
康普	2.95%	40.1	0	40.1	-20	0	20	67.9	0	67.9	65.9
合一	-2.12%	-12.2	-0.2	-12	8	10	2	57.6	57.6	57.5	56.1
皇將	0.44%	6.7	-1.5	8.2	-50	3	53	29	29.5	29	28.9
合富-KY	-1.55%	-0.8	0	-0.8	2	2	0	25.8	25.8	0	25.4
台耀	-3.41%	-38	0	-38	18	18	0	61.9	61.9	0	59.8
新應材	1.22%	20	0	20	2	2	0	818	818	0	828
三福化	-0.35%	-1.5	0	-1.5	-4	0	4	108.6	0	108.6	109
勤凱	2.63%	56	0	56	-12	0	12	177.7	0	177.7	173
材料*-KY	3.17%	40.2	2.9	37.3	-17	6	23	55.1	54.7	55.2	53
雙鍵	-8.76%	-601.5	-35.5	-566	44	59	15	116.4	116.9	114.5	104
南寶	-0.37%	-16.5	0	-16.5	14	14	0	315.2	315.2	0	314
上品	-0.85%	-8	0	-8	4	4	0	234	234	0	232
望隼	0.72%	5	0	5	-4	0	4	174.3	0	174.3	173
台特化	1.08%	258	-2.7	260.7	-78	1	79	301.4	304	301.3	298
聯光通	0.90%	25	-23.7	48.7	-13	45	58	48.1	48.4	47.9	44.2
遠傳	1.03%	130.8	0	130.8	144	144	0	88.3	88.3	0	89.2
前鼎	-3.20%	-33.9	0	-33.9	13	13	0	81.5	81.5	0	78.9
新復興	-1.98%	-34.6	0	-34.6	-29	0	29	60.1	0	60.1	61.3
聯德控股-KY	8.82%	50.9	0	50.9	7	7	0	82.4	82.4	0	89.7
致伸	-1.11%	-34.3	0	-34.3	40	40	0	77.4	77.4	0	76.5
事欣科	-0.34%	-0.2	-0.2	0	0	1	1	59.2	59.3	59.1	58.1
泰鼎-KY	9.22%	893.1	0	893.1	-276	0	276	35.1	0	35.1	31.9
友輝	-0.84%	-6	0	-6	12	12	0	59.4	59.4	0	58.9
太極	-2.65%	-6.1	0	-6.1	16	16	0	14.3	14.3	0	13.9
和碩	-0.02%	-0.1	0.7	-0.8	3	6	3	68.8	68.8	69	68.5
亞電	2.28%	40.8	0	40.8	-46	0	46	38.9	0	38.9	38.1
嘉彰	-0.25%	-0.4	0	-0.4	4	4	0	39.4	39.4	0	39.3
辣椒	0.84%	3.5	0	3.5	4	4	0	104.1	104.1	0	105
有成精密	1.68%	18.8	2.3	16.4	-20	9	29	38.5	38.3	38.6	37.8
精拓科	1.94%	37.2	0	37.2	-29	0	29	66.1	0	66.1	64.8
凌通	-0.81%	-0.8	0	-0.8	-3	0	3	35.1	0	35.1	35.4
光鋐	0.10%	0.5	0.1	0.5	-3	23	26	21.9	21.9	21.9	21.8
臻鼎-KY	-2.10%	-60.5	0	-60.5	20	20	0	144	144	0	141
誠美材	-0.25%	-0.2	0	-0.2	-6	0	6	13.4	0	13.4	13.5
天鈺	2.30%	117.5	0	117.5	36	36	0	141.7	141.7	0	145
譜瑞-KY	-2.23%	-202	0	-202	-16	0	16	567.4	0	567.4	580
十銓	-4.36%	-686	-117.9	-568.1	-47	51	98	160.7	162.2	159.9	172
立積	1.95%	15	0	15	-6	0	6	128.5	0	128.5	126
廣穎	1.59%	6.7	0	6.7	11	11	0	38.3	38.3	0	38.9
亞泰	1.69%	1.2	0	1.2	-1	0	1	70.8	0	70.8	69.6
佳凌	-1.64%	-155.2	0	-155.2	-321	0	321	29.6	0	29.6	30.1
眾達-KY	2.80%	186.5	0.6	185.9	-39	6	45	147.8	147.7	147.8	143
華星光	-3.56%	-3,680.5	-87	-3,593.5	-250	95	345	299.3	300	299.1	313.5
榮科	-8.58%	-486.5	0	-486.5	-120	0	120	47.2	0	47.2	51.3
環宇-KY	2.09%	2,298	6.8	2,291.2	-459	23	482	228	227.7	228	223
榮剛	-0.74%	-16.8	0	-16.8	70	70	0	32.3	32.3	0	32.1
力新	0.61%	0.1	0	0.1	-1	0	1	16.4	0	16.4	16.3
訊連	-0.45%	-0.8	0	-0.8	-2	0	2	88.8	0	88.8	89.2
全訊	0.75%	2	0	2	2	2	0	133	133	0	134
達興材料	1.76%	42	0	42	-7	0	7	340	0	340	334
乙盛-KY	4.04%	314.6	-17.1	331.7	-91	6	97	80.3	83	80.1	76.5
弘凱	-1.37%	-5.5	0	-5.5	10	10	0	40.2	40.2	0	39.6
天鉞電	2.47%	20.7	-0.1	20.8	-19	3	22	38.2	38.3	38.2	37.2
智崴	0.11%	0.3	0	0.3	3	3	0	94.2	94.2	0	94.3
祥碩	2.14%	370	0	370	15	15	0	1,150.3	1,150.3	0	1,175
笙科	-1.95%	-0.4	0	-0.4	-1	0	1	20.6	0	20.6	21
信驊	0.22%	60	60	0	0	4	4	6,958.8	6,951.3	6,966.3	7,550
尚凡*	0.21%	1.4	0	1.4	21	22	1	29.9	29.9	29.9	30
禾聯碩	-0.08%	-0.1	-0.3	0.2	1	2	1	60.9	61	60.7	61.2
jpp-KY	2.42%	21	1.7	19.3	-2	1	3	289.3	288	289.7	280
數字	0.29%	0.5	0	0.5	1	1	0	170	170	0	170.5
豐祥-KY	-1.16%	-1.5	0	-1.5	-1	0	1	129.5	0	129.5	131
宜鼎	-1.30%	-228	0	-228	-34	0	34	517.3	0	517.3	524
華懋	0.00%	0	0	0	0	1	1	148	148	148	165.5
系統電	-0.82%	-30.6	-18.4	-12.2	19	53	34	70	70.2	69.7	69.6
世紀*	0.02%	0.5	-6.2	6.7	-7	21	28	100.9	101.1	100.8	99.8
華容	3.25%	4.9	0	4.9	-7	0	7	21.6	0	21.6	20.9
建榮	2.82%	600.7	-70.5	671.2	254	315	61	67.7	67.9	66.7	70.5
世界	-3.70%	-2,346.4	0	-2,346.4	647	647	0	98.1	98.1	0	94.5
鈺創	-5.75%	-295.6	-157.9	-137.8	-21	98	119	43.2	44.1	42.5	49.1
中光電	-0.15%	-6.5	9.8	-16.3	11	50	39	89.3	89.2	89.4	87.7
合正	-0.62%	-9.9	2.7	-12.6	51	64	13	24.8	24.8	25	24.6
青雲	7.10%	405.6	0	405.6	72	72	0	79.4	79.4	0	85
中磊	2.33%	89	2.7	86.3	-44	3	47	81.3	80.5	81.4	79.4
慕康生醫	1.81%	2.4	0.4	2	-4	1	5	26.5	26.2	26.5	26
中菲	0.00%	0	0	0	4	4	0	116.5	116.5	0	116.5
國眾	1.48%	5.8	0	5.8	13	13	0	30.5	30.5	0	30.9
振發	-0.95%	-14.6	0	-14.6	78	78	0	19.7	19.7	0	19.6
新門	1.36%	9.5	2.3	7.3	2	4	2	175.3	174.9	176	178.5
崇越	-2.12%	-119	0	-119	19	19	0	295.8	295.8	0	289.5
東友	2.00%	15.6	10.3	5.3	9	34	25	23	22.8	23.2	23.4
高技	-1.29%	-211.5	-211.5	0	0	50	50	328.7	330.8	326.6	319
均豪	-1.32%	-24	-0.3	-23.7	19	21	2	86.3	86.3	86.2	85.1
佶優	5.24%	15.3	-1.1	16.4	6	12	6	24.3	24.4	24.2	27.1
宣德	0.40%	0.6	-0.2	0.8	3	4	1	40.5	40.5	40.4	40.8
富驊	1.50%	8	0	8	-18	0	18	29.5	0	29.5	29.1
凱鈺	-3.93%	-2.2	0	-2.2	3	3	0	19.1	19.1	0	18.4
瀚宇博	-4.84%	-235.2	0	-235.2	50	50	0	97.2	97.2	0	92.5
聰泰	-0.16%	-0.5	-1.5	1	-1	1	2	156	157	155.5	154.5
新華	0.22%	0.8	0	0.8	16	16	0	22.8	22.8	0	22.8
中美晶	1.84%	342.5	0.2	342.3	170	183	13	102	102	102	104
慧友	-0.76%	-1.8	-0.9	-0.8	4	6	2	38.3	38.5	38	38.3
同亨	-0.98%	-18.7	0	-18.7	-70	0	70	27.4	0	27.4	27.7
三聯	3.36%	6.3	0	6.3	-2	0	2	93.7	0	93.7	90.5
凱崴	18.38%	26,556.2	0	26,556.2	3,161	3,161	0	45.7	45.7	0	54.1
永信建	-1.19%	-20.1	0	-20.1	25	25	0	67.7	67.7	0	66.9
德昌	0.00%	0	0	0	4	4	0	65.5	65.5	0	65.5
力麒	-0.56%	-1.6	0	-1.6	35	35	0	8	8	0	7.9
建國	-0.42%	-0.1	0	-0.1	1	1	0	35.6	35.6	0	35.5
隆大	-1.24%	-11	-1.4	-9.6	12	26	14	34.2	34.2	34.1	33.4
遠雄	4.92%	410.8	0	410.8	-103	0	103	81	0	81	77
鄉林	0.22%	0.1	0	0.1	-6	0	6	9.1	0	9.1	9.1
長虹	1.23%	3.2	1	2.2	-2	1	3	87.1	86.3	87.3	86.2
聖暉*	-1.86%	-1,744	0	-1,744	118	118	0	793.8	793.8	0	779
東明-KY	-1.85%	-14.3	0	-14.3	-26	0	26	29.7	0	29.7	30.3
遠雄港	-0.04%	-0.1	0.2	-0.3	1	5	4	48.7	48.7	48.8	48.4
鳳凰	0.20%	0.5	0	0.5	5	5	0	50.5	50.5	0	50.6
致和證	1.36%	4.6	0	4.6	23	23	0	14.7	14.7	0	14.9
中租-KY	-3.15%	-3.5	0	-3.5	1	1	0	111	111	0	107.5
上海商銀	0.16%	3.6	-0.1	3.8	49	55	6	40.7	40.7	40.7	40.8
合庫金	-0.52%	-25.4	0	-25.4	199	199	0	24.5	24.5	0	24.4
南仁湖	0.73%	0.8	0	0.8	12	12	0	9.1	9.1	0	9.2
群益證	0.89%	160.8	0	160.8	-746	0	746	24.1	0	24.1	23.9
元大期	-1.27%	-1.2	0	-1.2	-1	0	1	94.3	0	94.3	95.5
群益期	0.58%	0.6	0	0.6	-2	0	2	51.5	0	51.5	51.2
福邦證	0.77%	0.5	0	0.5	5	5	0	13	13	0	13.1
創惟	-0.90%	-3.5	0	-3.5	1	4	3	97.4	97.5	97.4	94
競國	2.83%	0.4	0	0.4	1	1	0	14.2	14.2	0	14.6
大宇資	0.72%	5.2	0	5.2	15	15	0	48.7	48.7	0	49.1
邁達特	0.71%	2	0	2	-6	0	6	46.7	0	46.7	46.4
亞矽	1.24%	0.5	0	0.5	-2	0	2	20.2	0	20.2	20
彩晶	-4.87%	-58	-0.5	-57.5	-126	37	163	7.3	7.3	7.3	7.8
迎廣	-2.14%	-3.5	0	-3.5	-2	0	2	81.8	0	81.8	83.5
建達	1.65%	4	0.5	3.5	7	12	5	20.2	20.2	20.3	20.7
新普	0.08%	2.5	0	2.5	-9	0	9	364.3	0	364.3	364
擎邦	-0.36%	-3.1	0	-3.1	17	17	0	50.1	50.1	0	49.9
廣運	-1.98%	-59.5	0	-59.5	-42	0	42	71.6	0	71.6	73
九豪	-4.57%	-181.5	0	-181.5	110	110	0	36.1	36.1	0	34.5
普誠	-1.05%	-0.1	0	-0.1	1	1	0	14.3	14.3	0	14.1
上亞科技	-3.68%	-45.4	-0.6	-44.8	-23	5	28	44	44.1	44	46
金橋	0.86%	9.4	0.6	8.9	-47	4	51	21.6	21.5	21.6	21.5
萬旭	2.42%	29.6	6	23.6	-18	25	43	28.4	28.3	28.5	27.2
茂達	-1.70%	-18.5	0	-18.5	5	5	0	218.2	218.2	0	214.5
亞翔	-5.32%	-2,554	0	-2,554	83	83	0	578.8	578.8	0	548
柏承	1.36%	0.4	0	0.4	-3	0	3	11	0	11	10.9
頎邦	-0.41%	-13.8	5.2	-19	-25	40	65	52.1	52	52.1	52.9
驊宏資	-0.85%	-1.1	-0.1	-1	2	3	1	41	41	41	40.6
撼訊	-2.00%	-3.9	0	-3.9	3	3	0	64.9	64.9	0	63.6
嘉聯益	2.31%	20.2	0	20.2	-56	0	56	15.6	0	15.6	15.2
鈞寶	5.42%	28.8	0	28.8	-12	0	12	44.3	0	44.3	41.9
松上	0.95%	7.1	-0.6	7.7	31	34	3	22.1	22.2	22	22.4
捷波	0.22%	0.4	0	0.4	4	4	0	45.5	45.5	0	45.6
華電網	-3.25%	-150.2	0	-150.2	82	82	0	56.3	56.3	0	54.5
華興	1.96%	9.3	0	9.3	37	37	0	12.8	12.8	0	13
浪凡	2.89%	40.7	0	40.7	-29	0	29	48.5	0	48.5	47.1
凌華	1.44%	2.8	0	2.8	-3	0	3	64.6	0	64.6	63.7
宏齊	0.81%	1.6	-0.1	1.7	-8	2	10	19.9	19.9	19.9	19.7
信昌電	-2.51%	-27.2	0	-27.2	16	16	0	67.7	67.7	0	66
瑞儀	2.50%	19.5	4.5	15	-3	3	6	130	129	130.5	125.5
達麗	0.42%	38.2	0	38.2	170	170	0	53.5	53.5	0	53.7
亞通	2.10%	5	0	5	-8	0	8	29.8	0	29.8	29.2
橘子	-1.15%	-1.2	0	-1.2	-2	0	2	52	0	52	52.6
合晶	-1.75%	-74.8	0	-74.8	136	136	0	31.5	31.5	0	31
幃翔	-1.17%	-1.1	0	-1.1	6	6	0	15.6	15.6	0	15.5
新潤	-0.76%	-2.6	0.1	-2.7	-4	2	6	57	57	57	57.7
萬潤	4.97%	415	0	415	24	24	0	347.7	347.7	0	365
廣明	6.83%	960.5	0	960.5	136	136	0	103.4	103.4	0	110.5
萬泰科	-2.40%	-14.3	0	-14.3	13	13	0	46	46	0	44.9
育富	-2.02%	-0.7	0	-0.7	1	1	0	34.7	34.7	0	34
帆宣	-1.16%	-246.5	-12.4	-234.1	70	77	7	276.7	276.8	275.1	273.5
佳必琪	0.11%	3.5	0	3.5	23	23	0	137.8	137.8	0	138
天品	0.95%	2	0	2	2	2	0	105.5	105.5	0	106.5
盛群	1.63%	5.5	0	5.5	-9	0	9	37.4	0	37.4	36.8
海韻電	1.38%	4.7	0	4.7	5	5	0	68	68	0	68.9
艾華	-0.43%	-1.8	2	-3.8	1	5	4	83.4	83.2	83.7	79.4
飛捷	-0.20%	-6.9	0.3	-7.2	-21	17	38	90.5	90.5	90.6	90.9
雷科	0.73%	0.7	0.3	0.4	1	2	1	47.7	47.6	47.9	48.1
日揚	1.33%	0.6	0	0.6	1	1	0	45	45	0	45.6
今國光	0.30%	2.4	0	2.4	12	12	0	67.7	67.7	0	67.9
聯茂	-2.10%	-256	-56.9	-199.1	61	106	45	114.9	115.3	114	112
精誠	-6.07%	-46.5	0	-46.5	6	6	0	127.8	127.8	0	120
和椿	0.14%	2.5	2.8	-0.3	11	18	7	102.6	102.5	102.9	102.5
居易	0.09%	0.1	0	0.1	6	6	0	26.6	26.6	0	26.7
中探針	2.48%	67.5	0	67.5	53	53	0	51.4	51.4	0	52.7
富旺	-1.97%	-3.3	0	-3.3	8	8	0	21	21	0	20.6
岳豐	-0.19%	-0.2	0	-0.2	3	3	0	26.1	26.1	0	26
晉泰	1.91%	1.8	0	1.8	-3	0	3	32.4	0	32.4	31.8
旺矽	4.43%	640	293.3	346.7	-2	4	6	2,409	2,365	2,438.3	2,265
茂綸	0.61%	3.5	2.5	1	1	7	6	81.8	81.6	82.1	82.6
系微	0.05%	1	3.8	-2.8	-3	6	9	215.3	214.9	215.6	216.5
旺玖	3.12%	5.5	-0.2	5.7	4	8	4	22.1	22.1	22	23.5
高僑	6.92%	344.7	-30.5	375.3	145	179	34	27.8	28	27.1	30.6
華孚	-1.19%	-52.9	-0.7	-52.2	69	70	1	63.7	63.8	63.1	63
驊訊	-0.07%	-0.5	0	-0.5	15	15	0	41.4	41.4	0	41.4
力成	-1.06%	-951.5	-784.5	-167	334	517	183	174.4	175.5	171.2	175
迅杰	0.22%	0.5	0	0.5	-6	0	6	38	0	38	37.9
茂迪	4.75%	442.8	0	442.8	-404	0	404	23.1	0	23.1	22
立端	-1.29%	-28	0	-28	-32	0	32	68	0	68	68.9
矽格	3.60%	2,640	0	2,640	660	660	0	111	111	0	115
久元	2.43%	24.4	-0.2	24.6	14	15	1	66.9	66.9	66.7	68.7
泰詠	2.15%	13.5	0	13.5	22	22	0	28.5	28.5	0	29.1
台郡	2.99%	103.3	0	103.3	-56	0	56	61.7	0	61.7	59.9
同欣電	-0.92%	-49	0	-49	-40	0	40	133.8	0	133.8	135
驊陞	-2.08%	-36.6	-1.1	-35.5	9	35	26	50.2	50.2	50.2	46.3
台燿	3.24%	1,793	-12.6	1,805.6	-88	22	110	503.6	504.1	503.5	483
元山	-0.49%	-4.2	0	-4.2	16	16	0	53.3	53.3	0	53
宏正	0.16%	0.1	0	0.1	1	1	0	61.2	61.2	0	61.3
台表科	-2.67%	-82.5	0	-82.5	-33	0	33	93.8	0	93.8	96.3
胡連	0.00%	0	0	0	-7	0	7	125	0	125	125
康舒	4.96%	127.5	0	127.5	63	63	0	40.8	40.8	0	42.8
佳邦	-3.97%	-74.4	0	-74.4	-24	0	24	78	0	78	81.1
啟碁	-3.98%	-127.6	0	-127.6	31	31	0	103.5	103.5	0	99.4
良維	-1.10%	-114	0	-114	57	57	0	182.5	182.5	0	180.5
沛亨	-3.41%	-277	-326.1	49.1	8	42	34	193.6	197.9	188.3	204
悅城	1.25%	7.4	0	7.4	-21	0	21	28.1	0	28.1	27.8
旭隼	-0.52%	-15	0	-15	3	3	0	959	959	0	954
晶焱	-2.05%	-4.7	0	-4.7	3	3	0	76.6	76.6	0	75
群電	-0.36%	-16.1	8.2	-24.3	-35	13	48	92.1	91.6	92.2	92.9
樺漢	1.65%	232	0	232	-48	0	48	293.3	0	293.3	288.5
矽力*-KY	0.21%	2	0	2	-5	0	5	191.9	0	191.9	191.5
瑞祺電通	6.48%	38.5	-1.1	39.6	6	7	1	84.9	85	83.9	91.6
詠昇	8.39%	28.5	0	28.5	-7	0	7	48.4	0	48.4	44.4
京晨科	1.60%	19.3	1.5	17.8	-5	8	13	93	92.9	93.1	89.5
易發	5.24%	121.3	0	121.3	-25	0	25	92.7	0	92.7	87.8
統新	5.43%	381	0	381	-66	0	66	106.3	0	106.3	100.5
今展科	0.87%	1.7	0	1.7	-3	3	6	33.5	33.5	33.5	33
大中	1.36%	10.5	0	10.5	-7	0	7	110	0	110	108.5
迅得	-0.22%	-1.5	-1	-0.5	-1	4	5	137.6	137.8	137.5	138
光聖	-4.51%	-7,240	0	-7,240	-122	0	122	1,315.7	0	1,315.7	1,375
藥華藥	-4.26%	-421	0.3	-421.3	19	20	1	494.7	494.7	495	472.5
鈺邦	-0.31%	-4.5	0	-4.5	-9	0	9	161.5	0	161.5	162
GIS-KY	0.36%	4.4	-0.2	4.7	28	29	1	42.7	42.7	42.5	42.9
神盾	1.38%	49.5	-3.2	52.7	-19	10	29	123.9	124.1	123.8	121
大樹	-2.28%	-8.8	0	-8.8	4	4	0	96.3	96.3	0	94.1
宇智	-3.48%	-4.5	0	-4.5	3	3	0	43.1	43.1	0	41.6
保瑞	-1.88%	-441.5	0	-441.5	47	47	0	500.4	500.4	0	491
安集	3.22%	10.7	0	10.7	-9	0	9	36.8	0	36.8	35.6
點序	-1.57%	-58.2	-35	-23.2	33	48	15	77	77.6	75.3	76.9
互動	1.99%	18.5	0	18.5	-11	0	11	84.5	0	84.5	82.8
環球晶	3.10%	242.5	37.8	204.8	9	20	11	391.5	390.3	393.7	413
益安	-2.12%	-94.8	0	-94.8	46	46	0	97.4	97.4	0	95.3
台塑化	0.57%	15.8	1.1	14.7	51	57	6	48.7	48.7	48.9	49
聚和	-0.91%	-0.3	0	-0.3	1	1	0	33	33	0	32.7
精測	-4.29%	-5,585	-2,862.3	-2,722.7	19	53	34	2,455.4	2,488.3	2,404.1	2,345
穎崴	-0.67%	-930	-10	-920	46	48	2	2,894.8	2,895	2,890	2,875
勤崴國際	0.95%	0.6	0	0.6	-1	0	1	63.3	0	63.3	62.7
保勝光學	3.35%	178.9	5.8	173.1	-66	12	78	68.6	68.1	68.6	66
達發	-0.23%	-5	0	-5	-5	0	5	430.5	0	430.5	431.5
創威	4.98%	98.1	2	96.1	-23	7	30	65.7	65.5	65.8	61.6
愛普*	3.62%	892	-27.9	919.9	54	58	4	425	425.5	418.5	442.5
晶心科	0.62%	1.5	0	1.5	-1	0	1	242	0	242	240.5
順藥	-0.95%	-21.5	-10.3	-11.3	9	12	3	189.6	190.3	186.8	189
倉和	0.58%	0.4	0	0.4	1	1	0	68.5	68.5	0	68.9
正基	0.16%	0.9	-0.2	1.1	-8	1	9	63.2	63.3	63.1	63
高端疫苗	-2.71%	-37.8	-2.6	-35.3	-34	4	38	36.8	37.4	36.8	37.8
長科*	-9.67%	-80.9	0	-80.9	-21	0	21	39.8	0	39.8	43.7
北極星藥業-KY	1.35%	15.8	0	15.8	39	39	0	30.1	30.1	0	30.5
易華電	-1.00%	-0.2	0	-0.2	-1	0	1	25.1	0	25.1	25.3
興能高	-2.23%	-4.3	0	-4.3	4	5	1	38.5	38.5	38.5	37.5
欣普羅	2.00%	16.8	10.2	6.7	-9	11	20	42.1	41.5	42.4	41.7
是方	8.99%	259	0	259	8	8	0	360.1	360.1	0	392.5
宏觀	-7.39%	-111	-58	-53	-4	8	12	125.2	129.5	122.3	135.5
醫揚	-0.90%	-1	0	-1	1	1	0	111	111	0	110
虹揚-KY	4.64%	7.1	0	7.1	-10	0	10	15.3	0	15.3	14.6
逸達	-1.83%	-25.5	0	-25.5	17	17	0	82	82	0	80.5
研揚	-1.42%	-4.5	0	-4.5	-3	0	3	106	0	106	107.5
南俊國際	-1.10%	-19	0	-19	-5	0	5	344.7	0	344.7	348.5
鼎基	-0.66%	-4.6	0.5	-5.1	-7	1	8	87.2	86.8	87.3	88
東典光電	-3.81%	-17.3	0	-17.3	9	9	0	50.3	50.3	0	48.4
動力-KY	2.13%	34.7	0	34.7	-21	0	21	77.8	0	77.8	76.1
和潤企業	2.03%	2.5	0	2.5	-2	0	2	61.5	0	61.5	60.2
台灣銘板	-4.01%	-3.1	0	-3.1	2	2	0	38.7	38.7	0	37.1
ABC-KY	0.00%	0	0	0	-1	0	1	22	0	22	22
瀧澤科	1.75%	3.9	0	3.9	6	6	0	37.1	37.1	0	37.7
朋億*	-0.11%	-3	3.2	-6.2	9	13	4	202.9	202.7	203.5	202
資拓宏宇	-0.59%	-1.1	0	-1.1	-4	0	4	48.8	0	48.8	49.1
共信-KY	-0.38%	-3.3	0	-3.3	10	10	0	86.7	86.7	0	86.4
漢達	-2.59%	-121	-16.2	-104.8	27	52	25	89.7	89.9	89.2	86
均華	-1.63%	-10	0	-10	1	1	0	613	613	0	603
M31	-0.13%	-1	0	-1	2	2	0	374.5	374.5	0	374
台生材	0.43%	0.2	0	0.2	-1	0	1	46.4	0	46.4	46.2
全宇昕	-0.96%	-2.3	0	-2.3	-3	0	3	79.8	0	79.8	80.6
華安	0.56%	1.4	0	1.4	6	6	0	41.5	41.5	0	41.8
聯策	8.58%	70.5	0	70.5	15	15	0	54.8	54.8	0	59.5
中揚光	-0.78%	-0.9	-0.9	0	1	3	2	38.2	38.4	38	38.4
緯穎	1.42%	1,460	-77.5	1,537.5	15	24	9	4,290.2	4,292.5	4,283.9	4,395
復盛應用	-0.43%	-65.5	0.2	-65.7	55	59	4	259.2	259.2	259.3	258
騰輝電子-KY	-0.43%	-2.8	-0.2	-2.6	2	7	5	93	93	93	91.7
鈺太	1.32%	9.5	0	9.5	-4	0	4	179.4	0	179.4	177
雍智科技	1.08%	68.5	5.2	63.3	-13	2	15	424.1	421.8	424.4	419.5
安格	-1.29%	-2	0	-2	3	3	0	51.9	51.9	0	51.2
伊雲谷	-0.16%	-0.3	0	-0.3	3	3	0	61.5	61.5	0	61.4
洋基工程	2.82%	160	0	160	-10	0	10	567	0	567	551
廣閎科	-1.20%	-8.7	0	-8.7	9	9	0	80.8	80.8	0	79.8
芯鼎	-0.28%	-0.9	0	-0.9	-7	0	7	45.4	0	45.4	45.5
旭暉應材	-8.44%	-43.1	0	-43.1	-18	0	18	28.4	0	28.4	30.8
惠特	-0.02%	-7.5	0	-7.5	-345	0	345	136.5	0	136.5	136.5
嘉基	2.99%	12	0	12	4	4	0	100.5	100.5	0	103.5
力智	-0.76%	-1.5	0	-1.5	1	1	0	196.5	196.5	0	195
亞泰金屬	-3.66%	-26.5	-2.5	-24	3	4	1	181	181.5	179	173.5
昇佳電子	0.00%	0	0	0	-1	0	1	176	0	176	176
博晟生醫	0.00%	0	0	0	3	3	0	38.3	38.3	0	38.4
91APP*-KY	0.10%	1.8	0	1.8	-25	0	25	71.9	0	71.9	71.8
澤米	-0.21%	-0.1	-0.1	0	0	1	1	46.7	46.7	46.6	46.5
安普新	0.21%	0.8	0	0.8	-13	0	13	27.6	0	27.6	27.6
威鋒電子	0.55%	0.9	0.7	0.2	1	2	1	82.2	82	82.7	82.2
台灣虎航	-1.68%	-36.7	-1	-35.7	30	33	3	66.2	66.2	65.9	65
綠界科技*	-0.58%	-7.9	0.7	-8.6	23	24	1	57.2	57.2	57.9	56.8
力積電	-0.39%	-1,578.5	-3,893.1	2,314.6	-6,910	2,999	9,909	40.9	41.9	40.6	40.3
昱展新藥	-3.42%	-74.5	-7.7	-66.8	5	7	2	311	311.9	308	298.5
采鈺	-3.51%	-636	0	-636	-66	0	66	274.9	0	274.9	284.5
向榮生技	2.34%	4.1	0	4.1	2	2	0	87.8	87.8	0	89.8
晉弘	-8.75%	-36.4	0	-36.4	4	4	0	104	104	0	94.9
來頡	1.82%	1.5	0	1.5	-1	0	1	82.4	0	82.4	80.9
森崴能源	-2.64%	-148.1	-17.5	-130.5	126	143	17	39.2	39.3	38.3	38.3
宏碁資訊	2.16%	22	0	22	5	5	0	203.6	203.6	0	208
濾能	-11.20%	-151.4	-4.6	-146.8	13	15	2	90.1	90.4	88.1	79.1
汎銓	-1.49%	-44.5	-4.5	-40	8	17	9	175.8	176	175.5	171
天二科技	0.35%	0.3	0.4	0	1	3	2	28.6	28.5	28.7	28.5
台新藥	0.76%	0.4	0	0.4	2	2	0	26.3	26.3	0	26.5
東研信超	-0.83%	-1	-0.6	-0.5	1	2	1	60.3	60.5	59.9	60
長佳智能	-2.23%	-40.4	-4.2	-36.2	-14	13	27	67	67.2	66.9	69.5
睿生光電	-4.05%	-7	0	-7	-3	0	3	57.6	0	57.6	59.9
永道-KY	-1.74%	-2	0	-2	-1	0	1	115	0	115	117
雲豹能源	0.50%	3.4	6.7	-3.3	1	7	6	96.3	95.8	96.9	92.5
騰雲	6.56%	118.5	0	118.5	-7	0	7	257.9	0	257.9	241
泓德能源	-5.16%	-197	-85.5	-111.5	23	37	14	103.2	104.8	98.7	100
國邑*	-1.75%	-14.8	0.3	-15.1	15	16	1	52.8	52.8	53.1	51.8
全福生技	0.25%	1.1	0	1.1	15	15	0	29.7	29.7	0	29.8
來億-KY	-0.95%	-29.5	-21	-8.5	1	12	11	258.1	259	257.1	250.5
衛司特	-1.58%	-37.5	0	-37.5	-11	0	11	216.1	0	216.1	219.5
宏碩系統	-2.30%	-4.5	0	-4.5	1	1	0	196	196	0	191.5
鑽石投資	-3.77%	-23.8	0	-23.8	-39	0	39	16.2	0	16.2	16.9
巨漢	4.22%	57	0	57	-6	0	6	225	0	225	215.5
創控	-0.51%	-0.4	-0.4	0	0	2	2	39.6	39.7	39.5	40.5
德鴻	0.14%	0.1	-0.3	0.5	-2	1	3	35	35.3	35	34.7
愛派司	1.60%	4.2	0	4.2	-3	0	3	87.4	0	87.4	86
康霈*	-0.41%	-25	4.4	-29.4	3	37	34	163.9	163.8	163.9	154
中台	4.55%	17.6	0	17.6	4	4	0	96.6	96.6	0	101
意藍	4.93%	13.9	0	13.9	-3	0	3	94	0	94	89.4
攸泰科技	-0.82%	-6.9	0	-6.9	-16	0	16	52.7	0	52.7	53.1
AMAX-KY	-0.33%	-1	0	-1	2	2	0	150	150	0	149.5
天虹	4.79%	52.5	0	52.5	5	5	0	219	219	0	229.5
兆聯實業	2.33%	66	0	66	-4	0	4	707.5	0	707.5	691
家碩	0.80%	32.5	0	32.5	-19	0	19	213.2	0	213.2	211.5
裕慶-KY	-2.00%	-4	-4	0	0	1	1	200	202	198	192
奕力-KY	-0.58%	-8.7	-1.9	-6.8	13	38	25	39.4	39.5	39.4	39
中傑-KY	-6.86%	-51.3	-0.1	-51.2	-6	3	9	83.1	83.1	83.1	91.6
萬達寵物	-1.04%	-1.2	0	-1.2	-2	0	2	57.9	0	57.9	58.5
大井泵浦	0.32%	1.8	0	1.8	9	9	0	62	62	0	62.2
富威電力	3.06%	34	0	34	12	12	0	92.7	92.7	0	95.5
力領科技	-0.75%	-5.5	0	-5.5	5	5	0	147.6	147.6	0	146.5
邑錡	-1.68%	-42	0	-42	-19	0	19	131.3	0	131.3	133.5
永擎	2.17%	17	0	17	-3	0	3	261.2	0	261.2	255.5
微程式	1.21%	1.2	0	1.2	2	2	0	49.5	49.5	0	50.1
光焱科技	-16.71%	-862.5	0	-862.5	-12	0	12	430.1	0	430.1	502
東聯互動	-0.81%	-1.5	0	-1.5	1	1	0	186	186	0	184.5
崴寶	-1.97%	-28.5	0	-28.5	-5	0	5	288.8	0	288.8	294.5
意騰-KY	0.59%	2.5	0	2.5	-1	0	1	426	0	426	423.5
新代	0.23%	2	0	2	1	1	0	858	858	0	860
竑騰	5.04%	3,001	-2.1	3,003.1	74	79	5	753.4	753.4	753	794
中華資安	-4.10%	-44.5	0	-44.5	-4	0	4	271.4	0	271.4	282.5
鴻勁	2.79%	2,425	54.8	2,370.2	25	26	1	3,337.2	3,335.2	3,390	3,430
能率亞洲	-17.64%	-609.9	0	-609.9	-140	0	140	24.7	0	24.7	29.1
大研生醫	3.26%	38	0	38	7	7	0	166.6	166.6	0	172
松川精密	0.87%	27.5	31	-3.5	-4	20	24	131.4	130.6	132.1	133
捷創科技	-6.90%	-326.5	0	-326.5	-18	0	18	262.9	0	262.9	281
鈦昇	1.31%	56	0	56	39	39	0	109.6	109.6	0	111
昇陽半導體	-0.67%	-48	12.5	-60.5	-29	12	41	173.7	172.9	173.9	176
光菱	0.01%	0.1	0	0.1	-10	0	10	39.2	0	39.2	39.2
榮群	2.12%	10.6	0	10.6	-19	0	19	26.4	0	26.4	25.8
長園科	3.12%	141.4	0	141.4	97	97	0	46.7	46.7	0	48.2
台虹	5.15%	89.3	0	89.3	-19	0	19	91.3	0	91.3	86.6
九暘	-0.52%	-0.7	0	-0.7	3	3	0	48	48	0	47.7
金山電	6.28%	32.3	0	32.3	-9	0	9	57.2	0	57.2	53.6
蜜望實	3.82%	1,052.2	0	1,052.2	-306	0	306	90	0	90	86.6
網家	3.36%	31.5	-0.6	32.1	27	32	5	29.2	29.3	29.1	30.5
南電	1.75%	535.5	8	527.5	-122	3	125	244.8	242.2	244.8	240.5
星雲	5.96%	162.7	-2.5	165.2	-48	2	50	54.6	55.8	54.5	51.1
廣積	-0.62%	-2.4	-0.1	-2.3	-7	2	9	42.4	42.4	42.4	42.7
安國	0.70%	1	1	0	0	1	1	142.5	142	143	139
凱碩	0.68%	0.6	0.4	0.2	-3	2	5	19.1	19	19.2	19.1
東捷	-13.78%	-193.5	0	-193.5	-34	0	34	41.3	0	41.3	47
全達	-14.91%	-162.6	-9.9	-152.7	-28	23	51	21.4	21.7	21.2	26.7
元太	3.33%	44	0	44	7	7	0	188.7	188.7	0	195
長華*	2.27%	149.2	-3.4	152.6	85	159	74	41.3	41.3	41.3	43.1
能率網通	0.77%	1.6	0.9	0.7	3	12	9	17.9	17.9	18	18.2
陞泰	0.55%	0.5	0	0.5	3	3	0	30	30	0	30.2
鉅橡	6.67%	2,198.7	-3.3	2,202	668	669	1	49.3	49.3	46.1	52.6
伍豐	-1.15%	-4.4	0	-4.4	-16	0	16	23.6	0	23.6	23.9
致新	-0.48%	-4	0	-4	4	4	0	209.5	209.5	0	208.5
巨虹	8.07%	19.6	0	19.6	4	4	0	60.7	60.7	0	65.6
福華	3.46%	14.7	0	14.7	26	26	0	16.3	16.3	0	16.9
宏捷科	5.26%	378.5	33	345.5	-48	15	63	114.3	112.5	114.7	107.5
品安	-4.55%	-312.7	0	-312.7	-155	0	155	44.4	0	44.4	46.4
康全電訊	0.47%	0.4	0.1	0.3	-2	1	3	28.1	28	28.1	28
翔名	0.45%	2	0	2	4	4	0	111.5	111.5	0	112
擎亞	-0.45%	-14.3	-14.6	0.3	-1	59	60	52.6	52.7	52.5	52.2
常珵	-1.51%	-6.6	0	-6.6	7	7	0	62.2	62.2	0	61.3
大世科	-0.58%	-2.1	-0.4	-1.7	-3	2	5	72.4	72.5	72.3	72.9
瀚荃	-1.22%	-56.4	0	-56.4	53	53	0	87.1	87.1	0	86
錸寶	-0.70%	-1.8	-0.3	-1.5	6	8	2	32	32.1	31.9	31.8
凌巨	1.77%	3	0	3	15	15	0	11.3	11.3	0	11.5
博大	1.00%	3	0	3	3	3	0	100	100	0	101
至上	-1.28%	-453.7	-133.5	-320.2	395	463	68	76.4	76.6	74.6	75.8
越峰	-0.37%	-1	0	-1	10	10	0	28.7	28.7	0	28.6
福懋科	-3.60%	-106.5	0	-106.5	-52	0	52	56.9	0	56.9	58.9
正淩	3.70%	4	0	4	-1	0	1	108	0	108	104
南茂	-1.52%	-641.1	-630.6	-10.4	486	881	395	47.8	48.3	46.7	48.3
博智	3.69%	19.5	0	19.5	-3	0	3	176	0	176	169.5
達方	1.04%	6.7	0	6.7	-21	0	21	30.6	0	30.6	30.3
勤誠	-0.43%	-25	17	-42	-2	4	6	977.3	974.8	979	1,000
志超	0.60%	5.1	4.9	0.2	-2	24	26	32.5	32.3	32.6	32.5
明基材	-0.26%	-1.2	0	-1.2	23	23	0	19.1	19.1	0	19.1
寶一	0.75%	2.2	2.2	0	0	7	7	40.8	40.6	40.9	41.4
巨有科技	-3.04%	-4.5	0	-4.5	1	1	0	148	148	0	143.5
新漢	-1.66%	-22	0	-22	18	18	0	73.4	73.4	0	72.2
華宏	-0.06%	-0.1	-0.1	0	0	5	5	33.5	33.5	33.5	37.5
菱光	-1.18%	-4.2	0	-4.2	7	7	0	50.9	50.9	0	50.3
朋程	2.58%	3	0	3	1	1	0	116.5	116.5	0	119.5
宇瞻	5.85%	678	0	678	113	113	0	102.5	102.5	0	108.5
群聯	-3.07%	-2,505	-27.9	-2,477.1	-54	9	63	1,294.5	1,297.2	1,294.1	1,340
日友	-0.84%	-4.6	0	-4.6	7	7	0	78.3	78.3	0	77.6
金居	2.07%	104.5	0	104.5	19	19	0	266	266	0	271.5
羅昇	-0.43%	-3.8	0	-3.8	11	11	0	79.9	79.9	0	79.6
千附	0.15%	0.3	0	0.3	-5	0	5	40.7	0	40.7	40.7
金益鼎	1.02%	25.8	-2	27.8	23	28	5	89.9	90	89.6	91.2
百和興業-KY	-2.92%	-4.9	0	-4.9	7	7	0	24	24	0	23.3
金麗-KY	-0.39%	-0.1	0	-0.1	-2	0	2	7.7	0	7.7	7.8
匯鑽科	2.07%	229.8	0	229.8	-165	0	165	67.2	0	67.2	65.8
華研	-0.62%	-0.6	0	-0.6	-1	0	1	96.1	0	96.1	96.7
富邦媒	-0.31%	-12.5	-16.7	4.2	7	19	12	208.9	209.4	208	210
柏文	2.19%	16	0	16	5	5	0	145.8	145.8	0	149
億豐	2.88%	310.5	0	310.5	-29	0	29	371.7	0	371.7	361
山林水	3.13%	6.8	0	6.8	6	6	0	36.2	36.2	0	37.4
東哥遊艇	4.64%	212	0	212	-23	0	23	198.7	0	198.7	189.5
三貝德	0.12%	0	0	0	-1	0	1	41.1	0	41.1	41
鼎炫-KY	-1.00%	-4	-4	0	0	1	1	399.5	401.5	397.5	345
光隆	-0.40%	-0.6	0	-0.6	3	3	0	49.9	49.9	0	49.7
台汽電	0.24%	3	0	3	30	30	0	41	41	0	41.1
北基	2.78%	4.5	0	4.5	7	7	0	23.4	23.4	0	24
智通*	-3.53%	-195	0	-195	32	32	0	172.6	172.6	0	166.5
邦泰	-1.58%	-9.6	0	-9.6	30	30	0	20.3	20.3	0	20
國統	-2.85%	-46.9	0	-46.9	29	29	0	56.8	56.8	0	55.2
合騏	-2.33%	-18	-3.9	-14.1	3	5	2	154.6	155.2	153.3	150.5
明安	0.01%	0.1	0	0.1	16	16	0	69.4	69.4	0	69.4
森鉅	0.63%	4.9	0	4.9	-21	0	21	36.9	0	36.9	36.7
高力	1.26%	1,718	-308.5	2,026.5	185	240	55	567	568	562.4	579
泰金寶-DR	-0.16%	-0.9	-1.5	0.6	-21	75	96	5.8	5.8	5.8	5.7
鈺齊-KY	-1.45%	-24	0	-24	16	16	0	103.5	103.5	0	102
寶成	0.45%	1.6	0	1.6	-12	0	12	30.3	0	30.3	30.2
欣巴巴	4.30%	2.3	0	2.3	-1	0	1	53.5	0	53.5	51.2
統一實	2.54%	440.6	0	440.6	-948	0	948	18.3	0	18.3	17.9
櫻花	-0.70%	-24.1	0	-24.1	41	41	0	83.8	83.8	0	83.2
美利達	1.41%	63.5	0	63.5	55	55	0	81.7	81.7	0	82.9
中保科	0.47%	3	0	3	6	6	0	107	107	0	107.5
康那香	-0.30%	-0.6	0	-0.6	11	11	0	16.6	16.6	0	16.6
巨大	-1.74%	-40.4	0	-40.4	-25	0	25	93	0	93	94.6
中聯資源	0.43%	0.9	0	0.9	3	3	0	70.1	70.1	0	70.4
中鼎	-2.04%	-13.7	0	-13.7	21	21	0	31.9	31.9	0	31.3
慶豐富	-1.22%	-0.3	0	-0.3	1	1	0	20.5	20.5	0	20.3
全國	0.00%	0	0	0	-1	0	1	57	0	57	57
百和	-0.47%	-37.5	0	-37.5	158	158	0	51	51	0	50.8
裕融	3.87%	59.5	0	59.5	-17	0	17	90.5	0	90.5	87
潤泰新	-2.30%	-41.7	0	-41.7	59	59	0	30.7	30.7	0	30
三發地產	-0.26%	-0.1	0	-0.1	2	2	0	19.2	19.2	0	19.2
佳龍	-2.10%	-20	0	-20	30	30	0	31.8	31.8	0	31.1
世紀鋼	-1.21%	-41.5	1.3	-42.8	-23	2	25	137.1	136.5	137.1	139
禾榮科	-1.73%	-57.5	12.6	-70.1	3	7	4	474.5	473.4	476.5	450
威聯通	8.29%	517	0	517	9	9	0	692.6	692.6	0	750
博盛半導體	-1.58%	-12.2	-6.3	-5.9	4	9	5	85.5	86	84.7	84.5
創泓科技	-5.05%	-46	-18	-28	-3	3	6	151.7	155.7	149.7	159
富強鑫	4.07%	6.8	4.2	2.6	-2	4	6	27.8	27.2	28.3	27
帝寶	-0.93%	-125	0	-125	95	95	0	141.8	141.8	0	140.5
群翊	1.78%	111	105	6	-4	17	21	296.7	293.3	299.5	298
信紘科	1.52%	8	0	8	2	2	0	263	263	0	267