港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	5.58%	93.5	0	93.5	-95	0	95	17.7	0	17.7	16.7
邑錡	5.13%	23	23	0	0	4	4	112.1	109.3	115	106.5
耀勝	-0.24%	-0.1	0	-0.1	-1	0	1	41.4	0	41.4	41.5
全科	-2.33%	-34.2	11.9	-46.1	17	27	10	54.4	54.1	55.3	51.4
順達	-10.59%	-207.5	0	-207.5	5	5	0	392	392	0	350.5
優群	1.44%	2	0	2	-1	0	1	139	0	139	137
大學光	-1.52%	-18.5	0	-18.5	-9	0	9	134.9	0	134.9	137
永豐台灣ESG	3.54%	124	0	124	-105	0	105	33.4	0	33.4	32.2
台新臺灣半導體30	4.47%	25.8	0	25.8	-14	0	14	41.2	0	41.2	39.4
台泥	-2.77%	-101.6	0	-101.6	-152	0	152	24.2	0	24.2	24.9
亞泥	5.53%	261.2	-1	262.2	138	143	5	33	33.1	32.9	35
嘉泥	-1.49%	-6.5	0	-6.5	-33	0	33	13.1	0	13.1	13.3
環泥	-1.13%	-1.5	0	-1.5	-5	0	5	26.6	0	26.6	26.9
東泥	0.39%	0.7	0	0.7	-11	0	11	16.2	0	16.2	16.1
大成	-2.71%	-127.4	0	-127.4	-91	0	91	51.7	0	51.7	53.1
卜蜂	-4.67%	-15	0	-15	-3	0	3	107	0	107	112
統一	2.40%	1,602.6	1.1	1,601.5	879	884	4	75.7	75.7	76	77.5
愛之味	-1.16%	-5.2	0	-5.2	-45	0	45	9.9	0	9.9	10.1
泰山	-1.16%	-7.4	0	-7.4	-44	0	44	14.5	0	14.5	14.7
福壽	-2.22%	-10	0	-10	-40	1	41	11	11.1	11	11.3
佳格	-0.43%	-2.8	1.7	-4.5	-6	17	23	28.6	28.6	28.6	29.4
台塑	-0.10%	-78.6	124	-202.7	1,106	1,306	199	59.7	59.6	60.2	59.4
南亞	3.01%	2,330.1	223.9	2,106.2	-217	167	384	201.3	200.4	201.7	192
亞聚	-4.71%	-49	0	-49	-77	0	77	13.5	0	13.5	14.2
台達化	-3.47%	-4	0	-4	-9	0	9	13	0	13	13.4
台苯	-0.29%	-3.6	0	-3.6	150	150	0	8.2	8.2	0	8.2
聯成	-1.53%	-21.2	0	-21.2	-118	0	118	11.8	0	11.8	12
中石化	-7.36%	-106.6	0	-106.6	-187	2	189	7.7	7.7	7.7	8.2
達新	2.63%	3.4	0	3.4	2	2	0	64.6	64.6	0	66.3
上曜	-11.85%	-48.6	0	-48.6	-41	0	41	10	0	10	11.2
東陽	-1.89%	-328.4	0	-328.4	206	206	0	84.4	84.4	0	82.8
大洋	-2.05%	-1.3	0	-1.3	-2	0	2	31.7	0	31.7	32.3
恆大	-1.93%	-7	0	-7	-14	0	14	26.1	0	26.1	26.7
台化	0.39%	63.6	-5.6	69.2	-159	109	268	60.6	60.6	60.5	60.1
台翰	-4.25%	-18.8	0	-18.8	25	25	0	17.7	17.7	0	16.9
昭輝	-1.62%	-2.3	0	-2.3	3	3	0	46.3	46.3	0	45.5
八貫	0.96%	3	0	3	-3	0	3	104	0	104	103
遠東新	-13.46%	-288	0	-288	-80	0	80	26.8	0	26.8	30.4
新纖	-3.43%	-527.5	0	-527.5	607	607	0	25.4	25.4	0	24.5
東和	-6.77%	-1.3	0	-1.3	-1	0	1	19.2	0	19.2	20.5
廣豐	1.27%	1.8	0	1.8	12	12	0	11.9	11.9	0	12
大魯閣	0.22%	0.1	0	0.1	-3	0	3	15.1	0	15.1	15.1
福懋	-2.92%	-30.8	0	-30.8	-60	0	60	17.6	0	17.6	18.1
華友聯	-5.23%	-3.8	0	-3.8	-2	0	2	36.8	0	36.8	38.8
南紡	-5.17%	-36.5	0	-36.5	-53	0	53	13.3	0	13.3	14
力麗	-2.82%	-16.8	-1.1	-15.7	-45	38	83	7.2	7.2	7.2	7.5
力鵬	-3.49%	-20.3	0	-20.3	-81	3	84	6.9	6.9	6.9	7.2
佳和	-0.74%	-0.9	0	-0.9	-10	0	10	12.2	0	12.2	12.3
宜進	-0.69%	-2.8	0	-2.8	-28	0	28	14.4	0	14.4	14.5
聚隆	-4.71%	-6.4	0	-6.4	8	8	0	17	17	0	16.2
南緯	-0.70%	-1.3	0	-1.3	21	21	0	8.7	8.7	0	8.7
首利	-2.65%	-0.5	0	-0.5	-2	0	2	9.4	0	9.4	9.7
儒鴻	0.59%	32.5	36.5	-4	1	17	16	323.1	322	324.3	318
聚陽	6.20%	2,253	0	2,253	-168	0	168	216.4	0	216.4	203
士電	-0.50%	-10	2	-12	-6	4	10	199.9	199.5	200	202
東元	0.61%	80.3	11.5	68.8	161	185	24	71.7	71.7	72.2	72.1
中興電	0.14%	6.5	-41.8	48.3	-11	16	27	171.4	173	170.4	166
亞力	0.05%	2	4.4	-2.4	-25	11	36	102.3	102	102.4	102.5
力山	4.24%	60	0	60	44	44	0	32.2	32.2	0	33.6
利奇	0.00%	0	0	0	-3	0	3	11.6	0	11.6	11.6
華城	-1.09%	-164	0	-164	-21	0	21	715.2	0	715.2	723
堤維西	-0.12%	-0.1	0	-0.1	-3	0	3	28	0	28	28.1
耿鼎	1.29%	0.4	0	0.4	1	1	0	27.1	27.1	0	27.5
日馳	-0.65%	-1.4	0.5	-1.8	5	12	7	17.2	17.2	17.2	16.8
鑽全	0.24%	1	0	1	-12	0	12	32.9	0	32.9	32.8
恩德	-3.21%	-22.2	0	-22.2	36	36	0	19.2	19.2	0	18.6
樂事綠能	1.18%	4	0	4	20	20	0	17	17	0	17.2
車王電	-0.16%	-0.1	0	-0.1	2	2	0	31.8	31.8	0	31.7
中宇	0.43%	0.2	0	0.2	-1	0	1	46.2	0	46.2	46
和大	-3.03%	-18.6	-1.9	-16.7	8	12	4	51.2	51.3	50.9	49.3
廣隆	5.12%	6.5	0	6.5	-1	0	1	127	0	127	120.5
喬福	-0.30%	-0.7	0	-0.7	12	12	0	19.2	19.2	0	19.1
伸興	-3.80%	-18.3	0	-18.3	-5	0	5	96.3	0	96.3	100
中砂	6.34%	460	0	460	-10	0	10	725	0	725	679
精華	-0.53%	-1	0	-1	-2	0	2	94.5	0	94.5	95
倉佑	-1.12%	-1.6	0	-1.6	5	5	0	29.4	29.4	0	29.1
新麥	1.38%	4.5	0	4.5	-3	0	3	108.5	0	108.5	107
信錦	0.09%	4.8	0	4.8	-72	0	72	74.1	0	74.1	74
精剛	-1.20%	-1.3	-1.4	0.1	2	6	4	18	18.2	17.8	18.2
和勤	-3.26%	-7.4	-1.1	-6.2	8	12	4	18.8	18.9	18.6	18.1
吉茂	-0.83%	-0.2	0	-0.2	-1	0	1	24.1	0	24.1	24.3
亞德客-KY	0.71%	229.5	118.7	110.8	-4	18	22	1,459.8	1,456.1	1,462.7	1,435
駿吉-KY	-0.25%	-0.5	0	-0.5	5	5	0	36.4	36.4	0	36.3
川寶	3.80%	12.4	0	12.4	-5	0	5	65.3	0	65.3	62.8
直得	-7.96%	-46	0	-46	4	4	0	144.5	144.5	0	133
岱宇	-0.90%	-3.3	-1.6	-1.7	13	18	5	20.4	20.4	20.1	20.3
華電	0.07%	0.2	0	0.2	11	11	0	30.8	30.8	0	30.8
華新	7.67%	248	0	248	-80	0	80	40.4	0	40.4	37.3
華榮	-2.92%	-46.4	0	-46.4	43	43	0	36.9	36.9	0	35.9
大亞	2.63%	160.4	0	160.4	-160	0	160	38.1	0	38.1	37.1
中電	2.07%	0.3	0	0.3	1	1	0	12.1	12.1	0	12.3
宏泰	0.87%	0.6	0	0.6	2	2	0	34.4	34.4	0	34.7
三洋電	0.33%	0.1	0	0.1	1	1	0	30.7	30.7	0	30.8
大山	-1.48%	-0.7	0	-0.7	-1	0	1	43.8	0	43.8	44.5
億泰	0.00%	0	0	0	-18	0	18	19.4	0	19.4	19.4
榮星	-5.05%	-11.5	-1	-10.5	7	12	5	19	19	18.9	17.6
合機	-6.71%	-320.7	0	-320.7	114	114	0	41.9	41.9	0	39.1
南僑	-2.91%	-16.8	0	-16.8	-18	0	18	32.1	0	32.1	33.1
東鹼	-6.20%	-75	0	-75	-25	0	25	48.4	0	48.4	51.4
和益	6.37%	173.5	0	173.5	87	87	0	31.3	31.3	0	33.3
東聯	4.56%	75.4	0	75.4	109	109	0	15.2	15.2	0	15.9
永光	-3.37%	-108.3	0.3	-108.6	-79	4	83	38.7	38.7	38.7	40.1
國化	1.96%	8.9	0	8.9	-10	0	10	45.6	0	45.6	44.7
和桐	1.49%	8.8	0	8.8	35	35	0	16.8	16.8	0	17
長興	4.91%	406.4	0	406.4	-110	0	110	75.3	0	75.3	71.6
三晃	-1.50%	-0.3	0	-0.3	1	1	0	20	20	0	19.7
中碳	-6.97%	-120.8	0	-120.8	-21	0	21	82.5	0	82.5	88.3
中華化	6.98%	26.4	-2.2	28.6	2	5	3	75.7	75.9	75.2	90.2
毛寶	-0.38%	-0.1	0	-0.1	-1	0	1	26.2	0	26.2	26.3
五鼎	2.71%	4.3	0	4.3	5	5	0	31.4	31.4	0	32.3
日勝化	-0.74%	-0.2	0	-0.2	-1	0	1	20.3	0	20.3	20.5
喬山	-5.94%	-41.5	0	-41.5	5	5	0	139.8	139.8	0	131.5
寶齡富錦	-0.09%	-0.2	0.4	-0.6	-1	3	4	58.4	58.3	58.4	59
中化生	3.42%	4.8	0	4.8	4	4	0	35.1	35.1	0	36.3
勝一	0.53%	5	0	5	6	6	0	158.7	158.7	0	159.5
立弘	9.13%	4.2	0	4.2	2	2	0	23	23	0	25.1
光洋科	0.19%	68.5	-25	93.5	-29	323	352	104.3	104.3	104.2	101
科妍	-1.37%	-7.5	0	-7.5	-11	0	11	49.7	0	49.7	50.4
神隆	-3.73%	-0.7	0	-0.7	-1	0	1	18.8	0	18.8	19.5
易威	0.82%	0.2	0	0.2	-1	0	1	30.5	0	30.5	30.2
潤隆	12.97%	148.7	0	148.7	35	35	0	32.8	32.8	0	37
中釉	-0.99%	-6	1.7	-7.7	5	15	10	39.9	39.9	40.1	38.4
和成	-3.86%	-45.6	0	-45.6	-48	0	48	24.6	0	24.6	25.6
富喬	22.69%	2,071.3	0	2,071.3	100	100	0	91.3	91.3	0	112
正隆	-5.55%	-170.2	0	-170.2	-126	0	126	24.3	0	24.3	25.7
華紙	-1.11%	-5.2	0	-5.2	-35	0	35	13.5	0	13.5	13.7
永豐餘	-9.18%	-286	0	-286	-109	0	109	28.6	0	28.6	31.2
中鋼	-1.60%	-354.9	10.7	-365.6	-814	357	1,171	19	19	19	19.5
東和鋼鐵	-0.35%	-5.4	0	-5.4	-19	0	19	81.3	0	81.3	81.6
燁興	-1.57%	-0.2	0	-0.2	-2	0	2	7	0	7	7.1
美亞	2.59%	7.1	0	7.1	13	13	0	21.3	21.3	0	21.8
燁輝	-2.57%	-3.5	0	-3.5	-10	0	10	13.6	0	13.6	14
千興	-4.03%	-1	0	-1	-2	0	2	12.4	0	12.4	12.9
大成鋼	4.54%	174.5	11.3	163.2	70	80	10	48.1	48	49.1	50.3
彰源	-6.11%	-61.6	0	-61.6	-48	0	48	21	0	21	22.3
新光鋼	-5.16%	-84.1	0	-84.1	-37	0	37	44.1	0	44.1	46.4
新鋼	-3.40%	-11.9	0	-11.9	-21	0	21	16.7	0	16.7	17.3
佳大	-2.54%	-52.9	-0.5	-52.4	86	92	6	22.6	22.6	22.5	22
允強	-3.28%	-16.3	0	-16.3	-25	0	25	19.8	0	19.8	20.5
海光	-0.54%	-0.5	0	-0.5	-8	0	8	12.7	0	12.7	12.8
上銀	-3.30%	-247.5	11.3	-258.8	10	20	10	375.3	374.9	376	349
川湖	7.52%	19,655	0	19,655	21	21	0	12,449	12,449	0	13,385
風青	1.09%	8.5	8.5	0	0	15	15	52.1	51.8	52.4	50.1
運錩	-2.26%	-1.8	0	-1.8	-4	0	4	19.9	0	19.9	20.4
精湛	-12.42%	-15.2	0	-15.2	-2	0	2	61.2	0	61.2	68.8
世紀風電	1.97%	3	0	3	1	1	0	152	152	0	155
南港	-5.78%	-87.2	0	-87.2	-48	0	48	31.4	0	31.4	33.3
泰豐	-1.61%	-1.5	0	-1.5	-5	0	5	18.6	0	18.6	18.9
台橡	-1.33%	-17.8	0	-17.8	-48	0	48	28	0	28	28.4
國際中橡	-4.41%	-3.1	0	-3.1	-7	0	7	10.2	0	10.2	10.7
正新	-4.03%	-318.1	0	-318.1	-260	0	260	30.3	0	30.3	31.6
建大	-0.96%	-6.4	0	-6.4	-38	0	38	17.5	0	17.5	17.7
厚生	-4.09%	-1.1	0	-1.1	-1	0	1	25.7	0	25.7	26.8
南帝	-7.09%	-118.4	0	-118.4	-57	0	57	29.3	0	29.3	31.4
裕隆	0.87%	44.3	-11.2	55.6	139	176	37	28.8	28.9	28.6	29.3
和泰車	0.78%	12	0	12	2	3	0	514	514	515	518
台船	-1.58%	-20.1	0	-20.1	-67	0	67	19	0	19	19.3
長榮鋼	-0.53%	-6.2	0	-6.2	-14	0	14	84	0	84	84.4
大甲	-9.59%	-25.2	0	-25.2	-5	0	5	52.6	0	52.6	57.6
劍麟	1.11%	6.8	0	6.8	-8	0	8	76.3	0	76.3	75.4
為升	-2.72%	-33.5	9.8	-43.3	5	12	7	102.5	102	103.4	93.3
百達-KY	0.65%	13	-10.9	23.9	7	17	10	118.2	118.6	117.5	122
艾姆勒	-7.16%	-39.8	0	-39.8	-17	0	17	32.8	0	32.8	35.1
宏旭-KY	0.12%	0.9	0.2	0.8	16	20	4	40.1	40.1	40.1	40.1
汎德永業	-2.72%	-24	0	-24	-4	0	4	220.5	0	220.5	226.5
華勝-KY	16.96%	9.7	0	9.7	1	1	0	57.2	57.2	0	66.9
IKKA-KY	-0.49%	-0.3	0	-0.3	1	1	0	61	61	0	60.7
光寶科	-2.19%	-853.5	-0.8	-852.7	144	146	2	266.9	266.9	266.5	261
麗正	0.48%	9.9	23.3	-13.4	17	47	30	43.5	43.2	44	42.5
聯電	3.97%	5,210	746.9	4,463.1	-677	394	1,071	122.6	121.2	123.1	116.5
全友	6.95%	87.2	13.9	73.3	-18	24	42	29.9	29.5	30.1	26
台達電	-5.56%	-17,206.3	-1,475.6	-15,730.7	88	161	73	1,922.5	1,928.8	1,908.5	1,750
金寶	0.17%	0.8	0.8	0	0	14	14	33.9	33.8	33.9	31.1
華通	-1.73%	-590	-579.9	-10.1	2	157	155	216.7	218.5	214.8	213.5
楠梓電	1.10%	85	0	85	-34	14	48	161	161	161	158.5
鴻海	5.32%	11,951.5	13.9	11,937.6	-834	30	864	259.8	259.4	259.8	245.5
仁寶	-8.85%	-23,178.3	70.5	-23,248.7	5,752	6,093	341	43	43	43.2	39
國巨*	3.19%	13,847.6	5,147.8	8,699.8	-102	582	684	635.2	630.4	639.3	554
廣宇	1.63%	84.3	0	84.3	-113	0	113	45.6	0	45.6	44.9
華泰	2.30%	140.6	-30.1	170.7	-84	51	135	45.3	45.8	45.2	43.2
台積電	0.14%	2,085.9	-21.5	2,107.4	-606	1	607	2,413.5	2,435	2,413.5	2,410
精英	-3.05%	-276.2	-65.3	-210.9	273	443	170	20.5	20.6	20.2	19.8
友訊	-12.93%	-78	0	-78	26	26	0	23.2	23.2	0	20.2
旺宏	-6.29%	-4,495	92.1	-4,587.1	266	511	245	139.9	139.7	140.1	122.5
光罩	-3.98%	-27	0	-27	17	17	0	39.8	39.8	0	38.3
台亞	3.31%	2	0	2	2	2	0	30.2	30.2	0	31.2
茂矽	-3.29%	-91.8	-12.9	-78.9	58	70	12	39.9	40	38.9	38.7
華邦電	-2.16%	-4,840.7	-891.4	-3,949.4	784	1,208	423	185.5	186	183.9	181
智邦	4.83%	7,378.8	-401	7,779.8	-28	38	66	2,316.7	2,323.4	2,312.8	2,035
聯強	-3.10%	-2.8	0	-2.8	1	1	0	90.3	90.3	0	87.5
錸德	5.30%	117.5	0	117.5	-191	0	191	11.6	0	11.6	11
順德	1.11%	46	3.3	42.7	4	24	20	172.4	172.3	172.5	183
佳世達	2.92%	131.7	3.9	127.7	-141	11	152	29.7	29.4	29.7	28.8
宏碁	-5.46%	-321.2	0	-321.2	181	181	0	32.5	32.5	0	30.7
鴻準	3.48%	849.3	-10	859.3	-376	14	390	62.5	63.2	62.5	60.2
敬鵬	3.92%	6.8	0	6.8	-4	0	4	43.4	0	43.4	41.7
英業達	-5.81%	-754.4	17	-771.4	176	185	8	70.2	70.1	72.2	65.7
華碩	-7.40%	-17,212	0	-17,212	234	234	0	994.6	994.6	0	921
所羅門	4.12%	920.5	-105.7	1,026.2	-102	37	139	160.7	162.9	160.1	150
致茂	-4.60%	-3,937	263	-4,200	19	37	17	2,314.9	2,310	2,325.5	2,100
藍天	5.09%	172.8	3.2	169.6	-64	4	68	50	49.2	50	47.4
倫飛	-0.37%	-0.6	0	-0.6	2	2	0	81.1	81.1	0	80.8
昆盈	1.62%	10.1	0	10.1	-20	0	20	31.1	0	31.1	30.6
燿華	5.49%	176.1	0	176.1	-72	0	72	44.5	0	44.5	42.1
金像電	5.98%	5,772.1	0	5,772.1	-94	0	94	1,026.4	0	1,026.4	965
菱生	-8.23%	-543.2	0	-543.2	197	197	0	33.5	33.5	0	30.8
大同	4.74%	2.5	0	2.5	2	2	0	26.4	26.4	0	27.6
佳能	-2.97%	-27.3	0	-27.3	13	13	0	70.6	70.6	0	68.5
凱美	8.69%	1,154.5	0	1,154.5	-99	0	99	134.2	0	134.2	122.5
技嘉	0.70%	201	201	0	0	72	72	396.4	395	397.8	339.5
微星	12.41%	370.5	3	367.5	-15	3	18	165.9	165	166	141.5
瑞昱		0	0	0	0	0	0	752	0	752	714
廣達	0.04%	103.7	-102.7	206.4	-28	712	740	328.9	329	328.9	321.5
台光電	4.02%	8,835.5	1,505.5	7,330	-15	20	36	6,110.5	6,062.8	6,138.1	5,680
群光	-0.62%	-18.5	0	-18.5	28	28	0	106.7	106.7	0	106
精元	0.58%	3.8	0	3.8	-18	0	18	36.6	0	36.6	36.4
威盛	3.35%	69.2	0	69.2	-27	0	27	76.5	0	76.5	73.9
云辰	0.83%	0.9	0.2	0.7	7	10	3	10.3	10.3	10.3	10.4
正崴	-3.26%	-356	-4.1	-351.9	245	254	9	43	43	42.6	41.6
研華	-4.26%	-1,657.3	-15.4	-1,641.9	48	57	8	682.3	682.5	680.6	649
友通	4.99%	9.9	0	9.9	-3	0	3	66.1	0	66.1	62.8
映泰	-1.22%	-22	-0.4	-21.6	38	39	1	46.3	46.3	45.9	45.7
凌陽	-5.56%	-225	0	-225	150	150	0	27	27	0	25.5
毅嘉	0.72%	6.8	0	6.8	-17	0	17	55.2	0	55.2	54.8
漢唐	-0.95%	-245	-50	-195	3	23	20	1,123.8	1,125	1,122.5	1,060
輔信	1.91%	6.2	-0.6	6.8	-9	11	20	16.2	16.3	16.2	15.5
國碩	3.06%	1,650.5	0	1,650.5	-1,838	0	1,838	29.3	0	29.3	28.5
南亞科	0.07%	97.9	625.6	-527.7	-83	188	271	520.3	518.3	521.6	528
友達	0.00%	0	0	0	0	365	365	26.2	26.2	26.2	25.6
中華電	0.63%	8.5	0.1	8.4	7	10	2	135.5	135.5	135.5	136.5
環科	1.20%	4.8	5.2	-0.4	1	9	8	44.5	44.2	44.8	43.8
精技	-1.63%	-2.6	0	-2.6	3	3	0	53.2	53.2	0	52.3
圓剛	-3.05%	-22	0	-22	16	16	0	45	45	0	43.6
仲琦	1.20%	5.1	0	5.1	-17	0	17	25	0	25	24.7
新巨	0.10%	0.8	-4	4.8	-4	9	13	58.9	59.2	58.7	57.5
建準	4.09%	577	0	577	-95	0	95	148.6	0	148.6	142.5
承啟	10.16%	131.7	0	131.7	-31	0	31	41.8	0	41.8	37.6
鼎元	-15.24%	-894	17.7	-911.7	-66	20	86	68.2	67.5	68.4	82.2
三商電	-2.43%	-12.2	0	-12.2	22	22	0	22.9	22.9	0	22.3
興勤	-0.22%	-4.5	-6.4	1.9	-2	6	8	254.9	255.5	254.4	253.5
銘旺科	6.05%	30.6	3.8	26.9	-13	2	15	33.8	32.1	34	32
聯昌	0.98%	0.1	0	0.1	1	1	0	10.2	10.2	0	10.3
統懋	6.92%	44.3	-1.4	45.7	-10	2	12	53.3	53.9	53.2	48.7
太空梭	-0.05%	-0.2	0	-0.2	-30	0	30	14	0	14	14.1
超豐	3.54%	200	28.5	171.5	-16	30	46	122.8	122.3	123.2	112.5
兆勁	0.79%	0.7	0	0.7	-8	0	8	11.1	0	11.1	11
京元電子	8.13%	1,231.5	0	1,231.5	-60	0	60	252.5	0	252.5	232
創見	-5.12%	-1,598	0	-1,598	-105	0	105	297.3	0	297.3	312.5
凌群	0.39%	0.4	0	0.4	2	2	0	51.9	51.9	0	52.1
聯發科	-0.63%	-2,677	-303.2	-2,373.7	4	99	94	4,263.2	4,264.7	4,261.5	3,790
飛宏	-1.71%	-1.2	0	-1.2	3	3	0	23.4	23.4	0	23
義隆	2.97%	339.5	0	339.5	-79	0	79	144.8	0	144.8	140.5
良得電	-0.10%	-0.1	0	-0.1	3	5	2	19.6	19.6	19.6	19.6
盟立	-7.59%	-1,191.5	0	-1,191.5	81	81	0	193.7	193.7	0	179
麗臺	1.49%	34.4	113.9	-79.5	7	23	16	100.2	97.3	104.4	85.9
冠西電	-15.89%	-256.7	0	-256.7	-18	0	18	89.7	0	89.7	104
志聖	-2.94%	-64	0	-64	-4	0	4	544	0	544	560
華經	-0.50%	-2.6	-2.6	0	0	14	14	36.4	36.5	36.3	35.1
可成	0.23%	40	0	40	-85	0	85	204	0	204	203.5
美隆電	1.30%	0.5	0	0.5	-2	0	2	21.1	0	21.1	20.9
大毅	4.92%	645.5	0	645.5	-101	0	101	129.9	0	129.9	123.5
強茂	7.05%	1,099	0	1,099	-109	0	109	143.1	0	143.1	133
連宇	-1.25%	-0.2	0	-0.2	-1	0	1	16	0	16	16.2
百容	7.32%	156.9	0	156.9	-55	0	55	39	0	39	36.1
希華	1.30%	53.5	53.5	0	0	55	55	74.8	74.3	75.3	76.5
兆赫	5.03%	65	0	65	-30	0	30	43.1	0	43.1	40.9
一詮	-4.06%	-66.5	0	-66.5	-7	0	7	234	0	234	243.5
漢平	1.78%	6.2	0	6.2	-7	0	7	49.7	0	49.7	48.9
瑞軒	12.44%	575.8	0	575.8	146	146	0	31.7	31.7	0	35.7
華新科	11.10%	23,547.5	561.8	22,985.7	-484	194	678	312.8	310.6	313.5	266
揚博	16.94%	1,836	0	1,836	-51	0	51	212.5	0	212.5	176.5
普安	5.99%	61.5	0	61.5	-26	0	26	39.5	0	39.5	37.2
怡利電	1.64%	2.3	0.1	2.2	-2	1	3	46.7	46.6	46.7	45.6
宏達電	-2.12%	-51.9	0	-51.9	-61	0	61	40.1	0	40.1	41
國建	1.76%	8.8	0	8.8	22	22	0	22.8	22.8	0	23.2
國產	-2.23%	-49.8	0	-49.8	-73	0	73	30.6	0	30.6	31.3
國揚	-2.28%	-4.5	0	-4.5	11	11	0	17.9	17.9	0	17.5
太子	-1.13%	-8.7	0	-8.7	-93	0	93	8.3	0	8.3	8.4
冠德	-5.62%	-41.1	0	-41.1	-21	0	21	34.8	0	34.8	36.8
宏璟	1.27%	5.1	1.7	3.4	-5	4	9	45	44.7	45.1	44.4
皇普	-2.14%	-8.6	0	-8.6	-20	0	20	20.1	0	20.1	20.6
宏盛	-3.15%	-17	0	-17	-32	0	32	16.8	0	16.8	17.4
宏普	1.89%	14.9	0	14.9	-37	0	37	21.3	0	21.3	20.9
基泰	-0.37%	-1.5	0	-1.5	-44	0	44	9.1	0	9.1	9.1
櫻花建	12.73%	152.7	0	152.7	-29	0	29	41.4	0	41.4	36.1
愛山林	5.02%	50	0	50	22	22	0	45.3	45.3	0	47.6
興富發	-6.09%	-282.8	0	-282.8	-101	0	101	46	0	46	48.8
皇翔	-3.41%	-40.1	0	-40.1	-35	0	35	33.6	0	33.6	34.7
根基	-14.32%	-71.7	0	-71.7	-5	0	5	100.2	0	100.2	114.5
日勝生	-2.19%	-43.9	0	-43.9	-200	0	200	10	0	10	10.3
潤弘	-3.04%	-15	0	-15	-3	0	3	164.5	0	164.5	169.5
益航	19.55%	116	0	116	96	96	0	6.2	6.2	0	7.4
長榮	-18.49%	-235.5	0	-235.5	-6	0	6	212.3	0	212.3	251.5
新興	13.15%	950.9	-8.7	959.7	202	219	17	33	33	32.5	37.8
裕民	-9.94%	-380.8	0	-380.8	-58	0	58	66	0	66	72.6
榮運	-5.75%	-5.7	0	-5.7	-2	0	2	49.6	0	49.6	52.4
陽明	-24.07%	-186.2	0	-186.2	-15	0	15	51.6	0	51.6	64
華航	-2.27%	-161.5	0	-161.5	-357	0	357	19.9	0	19.9	20.4
志信	-19.75%	-53.9	0	-53.9	-19	0	19	14.4	0	14.4	17.2
中航	-12.58%	-53.8	0	-53.8	-8	0	8	53.5	0	53.5	60.2
萬海	32.99%	9,089.3	69.2	9,020.1	255	308	52	89.5	89.3	90.6	124.5
山隆	-1.12%	-0.5	0	-0.5	-3	0	3	13.4	0	13.4	13.6
長榮航	-6.56%	-1,611.8	-0.3	-1,611.5	-611	4	615	40	40	40	42.6
亞航	0.27%	1.8	0.1	1.7	1	14	13	49.6	49.6	49.6	51.3
漢翔	5.87%	4,090.5	75.5	4,015	992	1,066	74	65.3	65.3	66.3	69.3
台驊控股	-8.59%	-5.8	0	-5.8	-1	0	1	67.5	0	67.5	73.3
慧洋-KY	9.63%	312.6	-1.4	314	19	38	19	85.4	85.5	85.4	102
大車隊	3.32%	10	0	10	2	2	0	150.5	150.5	0	155.5
正德	4.64%	29	0.1	28.9	18	36	18	17.3	17.3	17.4	19
長榮航太	10.38%	697	0	697	-34	0	34	197.5	0	197.5	177
星宇航空	5.06%	89.2	0	89.2	87	87	0	20.3	20.3	0	21.3
美食-KY	-20.03%	-171	0	-171	-14	0	14	61	0	61	73.2
王品	-2.81%	-19.5	0	-19.5	-3	0	3	231	0	231	237.5
雄獅	-1.03%	-1.5	0	-1.5	-1	0	1	145	0	145	146.5
寒舍	4.85%	26.4	0	26.4	15	15	0	36.3	36.3	0	38.1
彰銀	2.35%	295.2	0	295.2	534	534	0	23.5	23.5	0	24.1
台中銀	1.30%	60.4	0	60.4	249	249	0	18.6	18.6	0	18.9
旺旺保	12.50%	21	0	21	5	5	0	33.7	33.7	0	37.9
台產	4.59%	10.8	0	10.8	4	4	0	58.8	58.8	0	61.5
臺企銀	-1.48%	-167.5	0	-167.5	-694	0	694	16.3	0	16.3	16.6
聯邦銀	-1.82%	-55.2	0	-55.2	-152	0	152	20	0	20	20.4
中再保	23.28%	507	0	507	57	57	0	38.2	38.2	0	47.1
第一保	8.55%	2.3	0	2.3	1	1	0	26.9	26.9	0	29.2
統一證	-0.42%	-1.2	0	-1.2	6	6	0	47.3	47.3	0	47.1
三商壽	-1.04%	-15.6	0	-15.6	-156	0	156	9.6	0	9.6	9.7
華南金	-2.45%	-786.6	0	-786.6	-830	0	830	38.7	0	38.7	39.6
富邦金	3.87%	2,382.2	-0.8	2,383	476	477	1	129	129	128.2	134
國泰金	-0.67%	-430.5	1.2	-431.7	628	636	7	101.2	101.2	101.4	100.5
凱基金	0.13%	2.7	4.7	-2	-32	33	65	31.4	31.3	31.5	31.6
玉山金	-1.02%	-6.5	-7.9	1.4	2	17	14	37.3	37.5	37	38
元大金	7.90%	11	0	11	-2	0	2	69.5	0	69.5	64
兆豐金	1.46%	840.1	159.9	680.1	992	1,244	252	46.4	46.3	46.9	47
台新新光金	-0.61%	-28.6	0	-28.6	125	125	0	37.5	37.5	0	37.3
遠百	-5.31%	-29.9	0	-29.9	-26	0	26	21.7	0	21.7	22.8
麗嬰房	3.59%	0.3	0	0.3	-1	0	1	7	0	7	6.7
統一超	-1.37%	-295.5	18.8	-314.3	-37	63	100	214.9	214.7	215	223.5
潤泰全	2.85%	718.8	0	718.8	424	424	0	59.4	59.4	0	61.1
滿心	1.59%	0.6	0	0.6	-1	0	1	40.9	0	40.9	40.3
鼎固-KY	2.53%	5.2	0.6	4.6	-6	2	8	26	25.7	26	25.3
歐格	0.00%	0	0	0	-1	0	1	17	0	17	17
健和興	3.24%	23.9	0	23.9	-11	0	11	67.1	0	67.1	64.9
豐達科	-0.07%	-1.5	21	-22.5	5	16	11	126.3	125.5	127.4	121
晶豪科	-7.25%	-761.5	0	-761.5	38	38	0	276.5	276.5	0	256.5
大立光	-17.62%	-29,305	-69.9	-29,235.1	-34	1	35	4,752.1	4,820	4,750.1	5,610
華立	1.32%	63	0	63	-37	0	37	128.7	0	128.7	127
晟銘電	2.95%	12.6	0	12.6	-5	0	5	85.4	0	85.4	82.9
嘉晶	-0.73%	-36	49.8	-85.8	25	48	23	102.5	101.8	104	98.4
奇鋐	-5.99%	-41,995	-2,024.3	-39,970.7	99	215	116	3,262.6	3,268.7	3,251.3	2,865
亞光	-1.54%	-97.5	0	-97.5	46	46	0	137.6	137.6	0	135.5
鴻名	-0.24%	-0.1	-0.1	0	0	1	1	20.5	20.6	20.5	20.2
威強電	6.53%	94.5	0	94.5	-15	0	15	96.5	0	96.5	90.2
憶聲	-4.13%	-24.7	0	-24.7	-45	0	45	13.3	0	13.3	13.9
星通	-1.23%	-1.4	0	-1.4	2	2	0	56.8	56.8	0	56.1
盛達	0.00%	0	0	0	-1	0	1	18.1	0	18.1	18.1
增你強	2.18%	82.4	0	82.4	-55	0	55	68.6	0	68.6	67.1
德律	4.19%	274	0	274	-22	0	22	297.5	0	297.5	285
偉訓	-1.76%	-15.8	0	-15.8	11	11	0	81.4	81.4	0	80
聯詠	1.17%	1,021.1	283.7	737.4	74	167	92	521.3	520.2	523.3	530
智原	-1.62%	-63	0	-63	9	22	13	176.5	176.5	176.5	169.5
文曄	-3.65%	-2,461.5	-5.1	-2,456.4	312	315	3	213.9	213.9	212.2	206
欣興	-4.74%	-3,435.6	-310.9	-3,124.8	-38	34	72	1,005.7	1,011.9	1,002.8	1,085
全台	0.07%	0.2	0	0.2	14	14	0	20.6	20.6	0	20.6
揚智	3.08%	23	-0.3	23.3	-26	6	32	23.3	23.4	23.3	22.4
晶技	1.91%	302.5	-13	315.5	42	87	45	182.4	182.5	182.2	190
科風	-1.20%	-2.6	0	-2.6	10	10	0	21.3	21.3	0	21
健鼎	2.10%	738	-257.6	995.6	-29	42	71	495.6	499.5	493.3	459
台灣大	5.90%	644	0	644	91	101	9	108	108	108	115
訊舟	-2.70%	-26.9	0	-26.9	70	70	0	14.2	14.2	0	13.9
益登	6.01%	53.7	0	53.7	-15	0	15	59.6	0	59.6	56
精金	-0.16%	-0.9	3.6	-4.5	-14	35	49	11.2	11.1	11.2	11.6
力特	4.39%	17.7	0.1	17.7	-15	2	17	23.8	23.8	23.8	22.6
夆典	-1.33%	-0.6	0	-0.6	4	4	0	11.3	11.3	0	11.2
立萬利	-9.97%	-9.7	0	-9.7	-2	0	2	48.4	0	48.4	53.2
蔚華科	-6.57%	-152.5	0	-152.5	20	20	0	116.1	116.1	0	108.5
富華新	3.97%	1.6	0	1.6	3	3	0	13.9	13.9	0	14.4
喬鼎	-4.75%	-3.1	0	-3.1	-4	0	4	16.3	0	16.3	17.1
銘異	-5.26%	-26	0	-26	17	17	0	29.1	29.1	0	27.6
建漢	3.52%	37.5	0	37.5	-50	0	50	21.3	0	21.3	20.6
李洲	-1.13%	-6.6	0	-6.6	-25	0	25	23.4	0	23.4	23.7
協禧	-0.60%	-2.6	0	-2.6	-18	0	18	24.5	0	24.5	24.7
網龍	1.27%	0.3	0	0.3	-1	0	1	23.7	0	23.7	23.4
艾訊	6.01%	690	0	690	-87	0	87	131.9	0	131.9	124
日電貿	6.14%	938.5	0	938.5	-87	0	87	175.8	0	175.8	165
鴻碩	-0.95%	-0.5	0	-0.5	-2	0	2	23.8	0	23.8	24
港建*	4.82%	9.3	0	9.3	-4	0	4	48.2	0	48.2	45.9
聯傑	5.85%	206	7.9	198	-77	15	92	38.2	37.8	38.3	35.8
穩懋	2.22%	306.5	252.5	54	-4	32	36	382.8	378.6	386.5	373
好德	0.29%	0.2	0.2	0	0	2	2	34.2	34.2	34.3	32.8
昇銳	0.58%	0.9	0	0.9	6	7	1	22.1	22.1	22.1	22.3
一零四	0.83%	28	0	28	16	16	0	211.8	211.8	0	213.5
弘塑	-5.94%	-615	-42.5	-572.5	2	4	2	2,589.2	2,596.3	2,575	2,310
凌航	3.32%	44	9.5	34.5	6	8	2	165.7	164.8	169.5	170.5
耀登	-3.43%	-13.3	0	-13.3	4	4	0	96.8	96.8	0	93.5
晶宏	4.28%	6.3	0	6.3	-2	0	2	73.7	0	73.7	70.5
正達	3.42%	435.8	11.1	424.7	-174	15	189	67.4	66.7	67.4	65
璟德	-13.45%	-182.5	0	-182.5	-6	0	6	226.1	0	226.1	256.5
精確	3.84%	4.9	0	4.9	-2	0	2	63.9	0	63.9	61.4
亞信	-1.08%	-6.5	0	-6.5	-6	0	6	100.4	0	100.4	101.5
基亞	-8.93%	-6.1	0	-6.1	-2	0	2	34.2	0	34.2	37.2
公準	-5.52%	-9.6	0	-9.6	-3	0	3	58	0	58	61.2
景碩	-2.21%	-1,131	121.9	-1,252.9	31	60	29	852.8	851.4	855.6	811
倚強科	0.04%	0.3	0	0.3	10	10	0	71.6	71.6	0	71.6
台嘉碩	-1.41%	-36.7	0	-36.7	-54	0	54	48.2	0	48.2	48.9
原相	1.24%	111	-8.2	119.2	-31	14	45	199	199.4	198.8	195
金麗科	-1.90%	-8.5	-0.5	-8	1	3	2	148.9	149	148.8	141
晟鈦	8.93%	23.6	-2.3	25.9	3	5	2	52.8	53.2	52	61.8
錦明	1.84%	14.5	14.8	-0.3	3	18	15	43.8	43.4	44.3	43.3
緯創	3.00%	7,411.2	6,608.6	802.6	-31	1,214	1,245	198.7	195.9	201.4	175.5
光環	9.42%	65	0	65	5	5	0	138	138	0	151
虹冠電	2.19%	10.1	0	10.1	-9	0	9	51	0	51	49.9
威剛	-1.83%	-2,745.5	-3,147.9	402.4	79	363	284	412.5	417.4	406.3	422.5
欣銓	9.67%	3,643	-4.1	3,647.1	-152	14	166	227	227.3	227	203
台星科	-2.20%	-75.5	0.6	-76	18	20	2	171.8	171.7	172	167.5
宇環	0.00%	0	0	0	-1	0	1	14.4	0	14.4	14.4
太普高	-2.72%	-17.6	-21.7	4.1	-2	26	28	23.2	23.6	22.8	20.8
廣寰科	-3.35%	-57.8	-40	-17.8	16	45	29	38.3	38.9	37.5	37.8
宜特	3.30%	385.5	0	385.5	-84	0	84	139.1	0	139.1	134.5
東浦	0.21%	1.9	-1.1	3	-1	16	17	53.6	53.6	53.5	50.5
鈊象		0	0	0	0	0	0	760	0	760	732
英濟	-4.14%	-7.9	0	-7.9	6	6	0	31.8	31.8	0	30.5
岱稜	-2.48%	-10.4	0	-10.4	-8	0	8	52.4	0	52.4	53.7
鼎天	-1.24%	-0.5	0	-0.5	-1	0	1	44.2	0	44.2	44.8
閎暉	-1.08%	-1	0	-1	3	3	0	32.3	32.3	0	32
弘憶股	9.65%	82.2	0	82.2	-15	0	15	56.8	0	56.8	51.3
尼克森	4.68%	45.2	-0.3	45.5	-13	1	14	69	69.3	69	65.5
同泰	-1.63%	-1.5	0	-1.5	5	5	0	18.5	18.5	0	18.2
雙鴻	0.48%	19.6	60.6	-41	0	4	3	1,019.4	1,010	1,030.2	969
泰碩	4.39%	2.8	0	2.8	-1	0	1	63.8	0	63.8	61
泰谷	1.65%	3.7	3.7	0	0	6	6	37.5	37.2	37.8	38.2
麗清	0.59%	1.9	0	1.9	-16	0	16	20.6	0	20.6	20.5
寶德	11.41%	22.3	0	22.3	9	9	0	21.7	21.7	0	24.2
律勝	-1.03%	-0.9	0	-0.9	3	4	1	20.6	20.6	20.6	20.3
奇偶	-3.72%	-201.6	2	-203.6	73	82	9	66	66	66.2	63.2
臺慶科	-8.11%	-1,466	90.9	-1,556.9	59	76	17	237.9	236.9	242.2	210.5
尚立	4.60%	14.4	0.2	14.3	-17	2	19	16.5	16.5	16.5	15.7
上詮	2.37%	291	7.8	283.2	19	21	2	585.4	585.1	589	600
典範	-5.33%	-0.8	0	-0.8	1	1	0	16	16	0	15.1
精材	5.74%	1,698	0	1,698	-91	0	91	325.2	0	325.2	306.5
新日興	3.43%	143	0	143	-22	0	22	189.5	0	189.5	183
彬台	-1.60%	-3.3	-0.5	-2.8	4	7	3	29.5	29.6	29.4	28.9
明泰	-1.06%	-3.6	0	-3.6	12	12	0	27.8	27.8	0	27.6
崇越電	10.30%	662.6	1	661.6	75	78	3	82.5	82.5	82.8	91.3
漢科	5.51%	7	0	7	-1	0	1	127	0	127	120
玉晶光	1.26%	576	-63.5	639.5	27	73	46	627.8	628.3	626.9	652
融程電	4.37%	90	4.9	85.1	-8	3	11	187.3	186	187.6	177
譁裕	1.29%	1.4	0	1.4	9	9	0	12	12	0	12.2
奇鈦科	3.52%	8.5	0	8.5	-2	0	2	120.8	0	120.8	116.5
類比科	4.17%	7.4	0	7.4	-3	0	3	59.2	0	59.2	56.7
聯一光	-2.56%	-110.4	31.9	-142.3	-6	46	52	83	82.6	83.3	107
創意	1.16%	2,524	1,139.3	1,384.6	29	39	9	5,577.6	5,553.8	5,680.4	5,600
利機	-2.97%	-6.9	0	-6.9	-3	0	3	77.5	0	77.5	79.8
由田	3.13%	471.5	0	471.5	66	66	0	228.4	228.4	0	235.5
德晉	0.37%	1	-1.1	2.1	-8	3	11	24.9	25.2	24.8	24.5
安勤	4.49%	48	0	48	-8	0	8	133.5	0	133.5	127.5
群創	6.14%	6,537.7	77.7	6,459.9	-1,510	607	2,117	50.3	50.2	50.3	46.1
力致	4.05%	14.9	0	14.9	-5	0	5	73.6	0	73.6	70.6
崧騰	-1.47%	-8.2	0	-8.2	11	11	0	50.6	50.6	0	49.9
敘豐	10.30%	22	0	22	1	1	0	213.5	213.5	0	235.5
森寶	-14.94%	-31.2	0	-31.2	8	8	0	26.1	26.1	0	22.2
單井	-12.96%	-1,012.2	-23.8	-988.4	-68	130	198	39.4	39.5	39.4	53.9
昇達科	4.78%	3,225	-646	3,871	-34	14	48	1,404.3	1,440	1,393.9	1,280
陽程	21.52%	3,570	0	3,570	105	105	0	158	158	0	192
揚明光	1.18%	8.9	8.9	0	0	10	10	75.1	74.7	75.6	79.7
矽瑪	4.18%	1.7	0	1.7	-2	0	2	20.4	0	20.4	19.5
華擎	3.05%	189	-4.7	193.7	-18	9	27	229.4	229.8	229.3	218.5
亞帝歐	-0.98%	-0.3	0	-0.3	-1	0	1	25.5	0	25.5	25.7
柏騰	-1.94%	-0.5	0	-0.5	1	1	0	28.4	28.4	0	27.9
凡甲	-3.09%	-27	0	-27	3	3	0	291.5	291.5	0	282.5
聚積	2.00%	5.2	0	5.2	-5	0	5	51.9	0	51.9	50.9
力旺	0.15%	8.5	8.5	0	0	2	2	2,762.1	2,760	2,764.2	2,155
晶相光	1.59%	0.9	0	0.9	-1	0	1	56.5	0	56.5	55.6
台勝科	1.32%	647	101.4	545.6	-127	15	142	346.1	340	346.8	342.5
嘉澤	-6.70%	-14,553.7	6.3	-14,560	111	126	14	1,725	1,725	1,725.4	1,595
堡達	3.93%	80.4	0	80.4	-36	0	36	56.8	0	56.8	54.6
曜越	14.15%	14.7	0	14.7	5	5	0	20.9	20.9	0	23.8
州巧	10.24%	61.3	0	61.3	15	15	0	39.9	39.9	0	44
敦泰	-1.56%	-10.7	0	-10.7	-14	0	14	49.3	0	49.3	50.1
宇峻	-1.91%	-1.4	0	-1.4	1	1	0	73.3	73.3	0	71.9
兆利	1.38%	2.1	0.6	1.5	-1	1	2	76.3	75.9	76.6	75.1
聯穎	-2.11%	-38.2	5.8	-44	62	76	14	23.8	23.8	24.2	23.1
同致	-1.56%	-0.7	0	-0.7	-1	0	1	45	0	45	45.7
禾瑞亞	1.15%	2.2	0	2.2	-3	0	3	64	0	64	63.3
嘉威	-1.01%	-0.3	0	-0.3	1	1	0	24.8	24.8	0	24.5
其陽	2.04%	2.8	0	2.8	-3	0	3	46.7	0	46.7	45.7
逸昌	3.66%	0.9	0	0.9	-1	0	1	26	0	26	25
泓格	12.74%	49.5	0	49.5	-3	0	3	129.5	0	129.5	113
友威科	-6.12%	-15.7	-0.7	-15	2	3	1	85.5	85.7	85	78.2
博磊	7.50%	18.5	-1	19.5	-1	1	2	123.3	124	123	103.5
辛耘	-1.54%	-11	0	-11	1	1	0	715	715	0	704
閎康	-1.57%	-109	0	-109	28	28	0	247.9	247.9	0	244
通嘉	6.53%	36.3	0	36.3	-10	0	10	55.6	0	55.6	52
艾笛森	-0.43%	-1.6	0	-1.6	-16	2	18	20.6	20.6	20.6	20.7
磐儀	3.47%	9.2	0	9.2	-4	1	5	53	53	53	50.7
智易	2.83%	37.5	0	37.5	-8	0	8	165.7	0	165.7	161
宏致	16.10%	1,125.3	-9.1	1,134.4	-48	4	53	131.8	133.9	131.7	108.5
谷崧	0.73%	2.9	0	2.9	-28	0	28	14.2	0	14.2	14.1
三一東林	10.72%	13.2	0	13.2	-5	0	5	24.5	0	24.5	21.9
安可	1.30%	3.9	-3.3	7.3	-6	2	8	38	39.4	37.7	36.5
碩天	3.02%	269.5	-41.3	310.8	30	36	6	248.2	249.1	242.3	259.5
洋華	3.87%	46.1	0	46.1	-23	0	23	51.8	0	51.8	49.8
光頡	4.65%	816.1	-71.6	887.7	-122	62	184	95.4	96.2	95.1	87.8
西勝	29.89%	42.6	0	42.6	-9	0	9	15.8	0	15.8	11.1
盈正	-5.65%	-20.1	0	-20.1	5	5	0	71.1	71.1	0	67.1
新鉅科	-1.26%	-1.3	-1.3	0	0	4	4	25.7	25.9	25.6	25.5
晟楠	-9.07%	-6.6	0	-6.6	-2	0	2	36.4	0	36.4	39.7
達邁	-6.40%	-111.1	0	-111.1	25	25	0	69.4	69.4	0	65
精聯	8.33%	18.6	0	18.6	-6	0	6	37.2	0	37.2	34.1
健策		0	0	0	0	0	0	4,585	0	4,585	5,395
世芯-KY	-9.57%	-14,474.1	285.9	-14,760	23	35	11	4,321.2	4,315	4,341	3,700
鑫科	-2.13%	-6.9	0.1	-7	2	5	3	64.8	64.8	64.8	61.3
貿聯-KY	-1.71%	-115	0	-115	-3	0	3	2,236.7	0	2,236.7	2,275
圓展	-1.29%	-0.5	0	-0.5	1	1	0	38.7	38.7	0	38.2
TPK-KY	-1.64%	-85.2	0.8	-86	-60	24	84	61.9	61.8	61.9	63.3
新至陞	0.46%	2.5	0	2.5	5	5	0	109.5	109.5	0	110
家登	-0.79%	-30	-8.1	-21.9	5	8	3	474.6	475.4	472.7	471
元創精密	1.42%	2.6	0	2.6	-5	0	5	37.2	0	37.2	36.7
達能	-0.92%	-0.8	0	-0.8	-6	0	6	14.4	0	14.4	14.6
歐買尬	2.49%	4.9	-0.2	5.1	-2	1	3	65.6	65.7	65.5	63
湧德	-2.11%	-60.5	4.2	-64.7	19	26	7	110	109.9	110.5	106.5
碩禾	9.09%	40	0	40	-4	0	4	110	0	110	100
營邦	-6.65%	-1,211	0	-1,211	33	33	0	551.7	551.7	0	515
海華	3.42%	5.4	0	5.4	-3	0	3	52.7	0	52.7	50.9
大眾控	0.25%	0.7	0	0.7	7	7	0	40.7	40.7	0	40.8
合勤控	-3.59%	-31	0	-31	20	20	0	43.2	43.2	0	41.7
神達	-3.58%	-46.8	0	-46.8	14	14	0	93.3	93.3	0	90
漢磊	-6.13%	-56	0	-56	14	14	0	65.3	65.3	0	61.3
日月光投控	-5.20%	-9,267	-108.7	-9,158.3	271	287	16	620.4	620.8	614	587
永崴投控	4.62%	76.5	-1.7	78.2	-71	5	76	21.8	22.1	21.8	20.7
富采	-0.61%	-56.6	0	-56.6	-164	0	164	57	0	57	57.3
定穎投控	-7.76%	-90	0	-90	10	10	0	116	116	0	107
聯嘉投控	1.12%	8.6	0	8.6	-34	0	34	22.5	0	22.5	22.3
東洋	-0.89%	-8.8	-0.1	-8.7	-4	9	13	76.2	76.2	76.2	78.4
濟生	1.52%	1.3	0	1.3	3	3	0	29.7	29.7	0	30.2
旭富	2.75%	29.6	0	29.6	-20	0	20	53.8	0	53.8	52.3
晟德	3.72%	106.9	0	106.9	-84	0	84	34.2	0	34.2	33
天良	0.34%	0.6	0.6	0	0	2	2	87.3	87.1	87.4	88.5
中天	-4.67%	-16.7	0	-16.7	-24	0	24	14.9	0	14.9	15.6
聯合	-4.69%	-7.9	0	-7.9	-2	0	2	84.2	0	84.2	88.1
麗豐-KY	3.13%	20.4	0	20.4	-7	0	7	93.2	0	93.2	90.3
太景*-KY	-2.06%	-6.7	0	-6.7	-37	0	37	8.9	0	8.9	9.1
鐿鈦	-0.54%	-1.5	0.5	-2	-1	1	2	139.8	139.5	140	142
友霖	0.08%	0.2	0	0.2	-10	0	10	24.1	0	24.1	24.1
松瑞藥	9.69%	11.1	0	11.1	6	6	0	19.1	19.1	0	21
醣聯	0.00%	0	0	0	-1	0	1	22.6	0	22.6	22.6
泰宗	-8.07%	-73	0	-73	-6	0	6	150.8	0	150.8	163
浩鼎	-1.70%	-0.9	0	-0.9	-2	0	2	26.5	0	26.5	26.9
信立	-7.65%	-29.1	0	-29.1	-8	0	8	47.6	0	47.6	51.2
炎洲	0.07%	0.9	0	0.9	79	79	0	15.3	15.3	0	15.3
三圓	-23.87%	-5.3	0	-5.3	-2	0	2	11.1	0	11.1	13.8
金洲	0.06%	0.2	0	0.2	-5	0	5	46.9	0	46.9	46.9
廣越	-0.16%	-0.1	0	-0.1	1	1	0	60.8	60.8	0	60.7
振大環球	8.25%	65.5	0	65.5	-4	0	4	198.4	0	198.4	182
竣邦-KY	4.14%	4.4	0	4.4	-2	0	2	53.2	0	53.2	51
金雨	9.41%	120.4	-0.7	121.1	-46	2	48	26.6	27	26.6	24
高鋒	5.70%	26.7	-0.3	27	-9	1	10	46.8	47.1	46.8	43.8
永彰	0.38%	0.5	0	0.5	-6	0	6	24.4	0	24.4	24.4
東台	3.07%	3.8	0.2	3.6	-3	1	4	30.9	30.8	31	29.8
協易機	5.07%	60.7	6.4	54.3	-23	20	43	27.8	27.6	27.9	25.6
慶騰	-11.09%	-66.9	0	-66.9	18	18	0	33.5	33.5	0	29.8
晟田	6.62%	1,731.9	2.1	1,729.8	-353	2	355	73.7	72.7	73.7	68.8
科嶠	-9.58%	-107	0	-107	4	4	0	279.3	279.3	0	252.5
銘鈺	-0.62%	-0.2	0	-0.2	1	1	0	32.3	32.3	0	32.2
桓達	-5.15%	-5	0	-5	-1	0	1	97	0	97	102
智伸科	0.83%	29	69.6	-40.6	6	21	15	166.2	164.3	168.9	157.5
氣立	5.74%	5.6	0	5.6	-2	0	2	49.2	0	49.2	46.4
旭然	8.65%	111.9	2.3	109.6	-9	6	15	86.3	86	86.4	74.2
永新-KY	1.24%	6.5	4.3	2.2	-7	3	10	52.3	51.2	52.6	52.3
強信-KY	-3.03%	-12.6	0	-12.6	-13	0	13	32	0	32	33
健椿	-2.52%	-32.3	-3.1	-29.2	22	28	6	45.8	45.9	45.4	44.6
穎漢	-1.06%	-0.7	-0.7	0	0	2	2	32.9	33.1	32.7	31.2
元翎	6.64%	113	12.3	100.7	-85	10	95	17.9	16.8	18	16.9
時碩工業	-4.68%	-42.8	-5.1	-37.7	4	12	8	76.2	76.4	75.8	67
六方科-KY	-1.24%	-4	0	-4	2	2	0	161	161	0	159
鈞興-KY	6.78%	23	0	23	-2	0	2	169.5	0	169.5	158
大銀微系統	-7.69%	-67.5	0	-67.5	4	4	0	219.4	219.4	0	202.5
達航科技	0.38%	6.3	-9.7	16	-8	13	21	78.1	78.5	77.8	75.8
玖鼎電力	0.48%	0.5	0	0.5	-2	0	2	52.1	0	52.1	51.8
大立	5.27%	18.8	0	18.8	-20	0	20	17.9	0	17.9	17
美琪瑪	0.63%	4.2	0.2	4	-8	1	9	73.7	73.5	73.7	73.2
國精化	1.67%	3.5	0	3.5	-1	0	1	209.5	0	209.5	206
熒茂	-1.45%	-0.9	0.1	-1	2	3	1	19.5	19.5	19.7	19
泰博	1.06%	22.5	0	22.5	15	15	0	141	141	0	142.5
康普	-3.77%	-83.3	-83.3	0	0	25	25	88.3	90	86.7	84
泓瀚	5.92%	5.1	0	5.1	-2	0	2	43.5	0	43.5	40.9
合一	-7.07%	-26.4	0	-26.4	-8	0	8	46.7	0	46.7	50
皇將	2.00%	1.1	0	1.1	-2	0	2	28.8	0	28.8	28.2
台耀	-4.39%	-68	0	-68	-30	0	30	51.6	0	51.6	53.9
新應材	3.79%	60	0	60	-2	0	2	791	0	791	761
三福化	1.90%	4.5	0	4.5	-2	0	2	118.3	0	118.3	116
勤凱	10.10%	1,343	168.2	1,174.8	-38	9	47	282.9	267.2	285.9	255
材料*-KY	-2.90%	-1,431.2	-29.8	-1,401.4	821	962	141	51.3	51.4	51.1	49.7
雙鍵	0.45%	8.5	8.5	0	0	8	8	237	236.5	237.6	219
晶呈科技	-8.38%	-909	6.6	-915.6	-34	1	35	309.9	303.5	310.1	337
望隼	-0.09%	-2.5	0	-2.5	-14	0	14	198.8	0	198.8	199
台特化	-0.44%	-4.5	0	-4.5	-4	0	4	254.9	0	254.9	256
日成-KY	-1.50%	-2.3	-0.8	-1.6	3	5	2	31.3	31.4	31	30.9
聯光通	3.38%	10	0.6	9.4	-4	4	8	37	36.9	37	34.7
遠傳	4.15%	281.8	0	281.8	68	69	0	98.4	98.4	98.6	102.5
富宇	2.91%	2.7	0	2.7	2	2	0	46.4	46.4	0	47.7
新復興	2.18%	0.9	0	0.9	-1	0	1	39	0	39	38.1
事欣科	-6.69%	-1,154	5.8	-1,159.8	150	162	12	106.5	106.4	106.9	98.7
新唐	-9.52%	-144	0	-144	12	12	0	126	126	0	114
力士	0.80%	2.5	0.5	2	-5	1	6	51.9	51.5	52	51.6
泰鼎-KY	-0.75%	-0.8	0	-0.8	3	3	0	33.3	33.3	0	33.1
太極	-0.35%	-0.4	0	-0.4	-9	0	9	14.4	0	14.4	14.4
茂林-KY	0.43%	0.3	0	0.3	-2	0	2	34.6	0	34.6	34.5
和碩	6.58%	12,987.8	2.2	12,985.6	-2,022	55	2,077	95	95	95	88.6
亞電	-2.62%	-25.5	0	-25.5	-15	0	15	64.8	0	64.8	66.5
有成精密	1.16%	0.8	0	0.8	1	1	0	69	69	0	69.8
精拓科	4.31%	27.6	0	27.6	-8	0	8	80.1	0	80.1	76.6
凌通	0.55%	0.5	0.5	0	0	2	2	49.8	49.6	49.9	51
光鋐	10.76%	16.3	0	16.3	5	5	0	30.2	30.2	0	33.5
臻鼎-KY	-6.79%	-10,904.5	117.6	-11,022.1	208	325	117	494.3	494	495	441
誠美材	-2.83%	-22.5	0	-22.5	37	37	0	21.5	21.5	0	20.9
天鈺	-1.62%	-116.5	0	-116.5	-44	0	44	163.4	0	163.4	166
譜瑞-KY	2.33%	54	0	54	-4	0	4	579.5	0	579.5	566
立積	-5.22%	-20	0	-20	4	4	0	95.8	95.8	0	90.8
廣穎	1.85%	21	0	21	-7	0	7	162	0	162	159
佳凌	-0.53%	-39.5	-74.1	34.5	-105	87	192	38.6	39.2	38.3	38
眾達-KY	-2.03%	-9	0	-9	-3	0	3	147.5	0	147.5	150.5
榮科	4.48%	5.8	0	5.8	-2	0	2	64.8	0	64.8	61.9
傳奇	-2.23%	-3.8	0	-3.8	2	2	0	85.1	85.1	0	83.2
榮剛	-7.32%	-7.2	0	-7.2	-3	0	3	32.8	0	32.8	35.2
久陽	2.21%	2.4	0	2.4	-6	0	6	18.1	0	18.1	17.7
建錩	-0.99%	-0.8	0	-0.8	-8	0	8	10.2	0	10.2	10.3
力新	-2.63%	-2	-0.1	-1.9	4	6	2	12.4	12.4	12.3	11.9
訊連	3.11%	11.4	0	11.4	-6	0	6	61	0	61	59.1
新鼎	-0.31%	-0.5	0	-0.5	-1	0	1	162	0	162	162.5
寶碩	-0.69%	-1	0	-1	5	5	0	28.8	28.8	0	28.6
全訊	12.83%	94.5	0	94.5	-6	0	6	122.8	0	122.8	107
東科-KY	2.51%	24.6	0	24.6	-16	0	16	61.1	0	61.1	59.6
立凱-KY	1.31%	10.2	-9.6	19.8	-8	15	23	33.8	34.2	33.6	31.1
鈺鎧	-0.19%	-0.3	-0.3	0	0	3	3	43.8	43.8	43.8	41.2
雷笛克光學	0.28%	0.2	-0.1	0.3	-1	2	3	17.9	18	17.9	17.7
達興材料	9.97%	167.5	0	167.5	-5	0	5	336	0	336	302.5
凌陽創新	-2.52%	-3.5	0	-3.5	1	1	0	139	139	0	135.5
乙盛-KY	-3.49%	-22.1	0	-22.1	7	7	0	90.5	90.5	0	87.3
弘凱	-3.14%	-4.1	0	-4.1	-4	0	4	33	0	33	34.1
天鉞電	-1.14%	-1.5	0.4	-1.8	4	5	1	25.5	25.5	25.8	25
虹堡	2.53%	11.2	0.4	10.8	-7	2	9	49.1	48.9	49.1	47.6
笙科	5.32%	1	0	1	-1	0	1	17.9	0	17.9	16.9
信驊	-3.84%	-3,460.6	-703.5	-2,757.1	1	5	4	18,029.1	18,107.1	17,931.3	15,350
尚凡*	-0.41%	-0.1	0	-0.1	-1	0	1	24.3	0	24.3	24.4
禾聯碩	-0.41%	-1.4	0.2	-1.6	-3	3	6	57.3	57.3	57.4	57.9
jpp-KY	13.58%	40	0	40	1	1	0	294.5	294.5	0	334.5
界霖	1.52%	7.1	-0.2	7.3	-3	3	6	78	78	77.9	75.5
豐祥-KY	2.01%	15	1.5	13.5	3	4	1	186.8	186.5	188	191
宜鼎	-2.55%	-310	0	-310	-8	0	8	1,521.3	0	1,521.3	1,560
邑昇	-0.17%	-1.9	0	-1.9	19	19	0	57.3	57.3	0	57.2
華懋	15.34%	29	0	29	1	1	0	189	189	0	218
杰力	3.43%	28	0	28	-8	0	8	102	0	102	98.5
太欣	-10.30%	-13	0	-13	11	11	0	11.4	11.4	0	10.3
桂盟	-1.66%	-12.5	0	-12.5	-8	0	8	94.1	0	94.1	95.7
系統電	-3.68%	-14	0	-14	7	7	0	54.4	54.4	0	52.4
光聯	-2.03%	-2.3	0	-2.3	-6	0	6	18.9	0	18.9	19.3
美而快	12.13%	322.8	17.5	305.3	27	43	16	61.9	61.6	62.7	72.9
華容	-0.30%	-1.6	-1.6	0	0	8	8	67.6	67.7	67.5	61.4
建榮	0.38%	19.7	9.9	9.8	-58	8	66	78.6	77.5	78.8	78.6
世界	7.61%	6,849.1	0	6,849.1	-549	0	549	164	0	164	151.5
中光電	4.72%	67.7	67.7	0	0	16	16	89.6	87.5	91.7	83.5
中磊	2.76%	217.8	0	217.8	-99	0	99	79.8	0	79.8	77.6
能率	0.11%	0.4	0	0.4	-7	0	7	46.1	0	46.1	46.1
國眾	0.40%	1.6	0	1.6	11	11	0	36.1	36.1	0	36.3
振發	-3.43%	-19.4	0	-19.4	20	20	0	28.3	28.3	0	27.4
新門	-8.13%	-291	9.8	-300.8	-23	3	26	137.6	134.7	137.9	151
崇越	-1.87%	-293	0	-293	30	30	0	522.8	522.8	0	513
南良	1.50%	0.9	0	0.9	4	4	0	15	15	0	15.3
宣德	1.39%	1.2	0	1.2	-3	0	3	27.6	0	27.6	27.3
同協	-0.31%	0	0	0	-1	0	1	16.1	0	16.1	16.2
霖宏	8.65%	241.2	-0.1	241.3	-36	1	37	75.4	75.5	75.4	68.7
富驊	-1.43%	-0.7	0	-0.7	2	2	0	24.5	24.5	0	24.1
凱鈺	8.89%	49.5	0.6	48.9	-16	2	18	31	30.7	31	28
瀚宇博	5.09%	140.2	0	140.2	-37	0	37	74.5	0	74.5	70.7
松翰	-2.79%	-92.7	-38.6	-54.1	24	57	33	58.3	58.8	57.6	56.5
聰泰	2.54%	4	0	4	-1	0	1	157.5	0	157.5	153.5
中美晶	-6.13%	-2,766	-18.7	-2,747.3	215	239	24	188.7	188.8	188	176
松普	3.74%	5.3	0	5.3	-11	0	11	12.9	0	12.9	12.4
凱崴	1.29%	8.1	-1.7	9.7	-5	7	12	52.4	52.6	52.4	50.4
永信建	1.36%	3.6	0	3.6	5	5	0	53.1	53.1	0	53.8
力麒	-1.82%	-1.3	0	-1.3	-9	0	9	7.7	0	7.7	7.9
建國	-12.65%	-136.3	-0.9	-135.3	-20	2	22	49	49.4	48.9	55.7
隆大	-0.54%	-1.1	0	-1.1	-7	0	7	27.8	0	27.8	28
工信	-3.52%	-16	0	-16	-43	0	43	10.6	0	10.6	11
遠雄	-3.49%	-67.2	0	-67.2	-31	0	31	62	0	62	64.2
龍巖	-0.45%	-0.9	-0.9	0	3	4	1	50.3	50.5	49.6	50.5
鄉林	2.27%	0.8	0	0.8	5	5	0	7.4	7.4	0	7.6
聖暉*	-4.28%	-1,415	0	-1,415	36	36	0	919.3	919.3	0	880
遠雄港	8.25%	21.3	0	21.3	5	5	0	51.6	51.6	0	55.9
中菲行	-2.32%	-1.8	0	-1.8	-1	0	1	77.6	0	77.6	79.4
鳳凰	-0.93%	-3.3	0	-3.3	-8	0	8	45.2	0	45.2	45.6
致和證	0.39%	23.7	12.8	10.9	154	177	23	34.3	34.2	34.8	34.3
中租-KY	-3.24%	-1,251.5	0	-1,251.5	-345	0	345	111.9	0	111.9	115.5
上海商銀	-3.75%	-261	-18.9	-242.1	-103	63	166	41.9	42.1	41.8	44.2
合庫金	3.86%	187.1	0	187.1	201	201	0	24.1	24.1	0	25.1
寶雅*	6.89%	1,394.9	0	1,394.9	-253	0	253	80	0	80	74.5
南仁湖	-1.02%	-1.4	0	-1.4	-17	0	17	7.9	0	7.9	8
群益證	-0.76%	-23.9	0	-23.9	102	102	0	30.9	30.9	0	30.7
宏遠證	-1.85%	-5.4	0	-5.4	18	18	0	16.2	16.2	0	15.9
康和證	-3.70%	-188.2	-11.5	-176.7	205	249	44	20.4	20.5	20.2	19.6
美好證	-3.18%	-3.6	0	-3.6	-3	0	3	37.3	0	37.3	38.5
群益期	-2.42%	-11.9	0	-11.9	-8	0	8	61.5	0	61.5	63
福邦證	1.02%	0.2	0	0.2	1	1	0	14.7	14.7	0	14.8
寬魚國際	-9.99%	-3.5	0	-3.5	-1	0	1	35.6	0	35.6	39.1
創惟	-3.42%	-31.5	0	-31.5	-10	0	10	92.2	0	92.2	95.3
競國	15.85%	35.5	0	35.5	10	10	0	22.4	22.4	0	26
光聚晶電	0.44%	0.6	-1.2	1.8	-2	2	4	37.3	37.7	37.1	36.2
邁達特	-5.70%	-24.1	0	-24.1	9	9	0	47.1	47.1	0	44.4
亞矽	-6.27%	-9.2	0	-9.2	6	6	0	24.3	24.3	0	22.8
彩晶	0.35%	33.4	-25.3	58.8	-244	428	672	14.1	14.1	14	13.8
迎廣	-3.32%	-2.1	0	-2.1	1	1	0	63.2	63.2	0	61.1
達運	-1.95%	-12.7	0	-12.7	51	51	0	12.8	12.8	0	12.6
新普	-7.37%	-524.5	0	-524.5	17	17	0	418.9	418.9	0	388
擎邦	1.81%	0.9	0	0.9	1	1	0	47.1	47.1	0	47.9
廣運	8.81%	88.2	0	88.2	19	20	1	50.1	50.1	50.1	54.7
信音	2.50%	4.5	0	4.5	-6	0	6	30.1	0	30.1	29.3
九豪	1.16%	0.6	0.6	0	0	1	1	51.7	51.4	52	48.7
普誠	-1.69%	-2.4	0.6	-3	6	10	4	14.2	14.2	14.4	13.7
金橋	2.40%	10.9	0	10.9	-20	0	20	22.7	0	22.7	22.2
萬旭	4.61%	52.3	1.6	50.7	-38	1	39	29.1	27.5	29.1	27.8
茂達	-2.22%	-47	-6.7	-40.3	2	7	5	302.1	302.6	301.3	282.5
亞翔	3.95%	726	13.1	712.9	-19	4	23	799	796.3	799.5	762
柏承	-28.34%	-20.1	0	-20.1	-2	0	2	35.4	0	35.4	45.4
友勁	-3.13%	-0.3	0	-0.3	1	1	0	9.3	9.3	0	9
耕興	-0.52%	-5	0	-5	5	5	0	192.5	192.5	0	191.5
頎邦	1.70%	883	-23.6	906.6	-317	8	325	159.4	162.3	159.4	156.5
驊宏資	5.49%	54.8	0.1	54.7	-29	5	34	29.4	29.4	29.4	27.5
撼訊	0.49%	0.9	0	0.9	-3	0	3	61.1	0	61.1	60.8
百一	-1.41%	-7	-5.3	-1.7	10	35	25	14.2	14.3	14.1	14.1
嘉聯益	-2.58%	-15.9	0	-15.9	36	36	0	17.1	17.1	0	16.7
鈞寶	11.76%	181.3	0	181.3	-24	0	24	64.3	0	64.3	56.7
松上	-3.86%	-4.3	0	-4.3	5	5	0	22	22	0	21.2
捷波	2.55%	9.2	0	9.2	-7	0	7	51.5	0	51.5	50.2
華電網	-1.63%	-8.4	0	-8.4	12	12	0	42.8	42.8	0	42.2
浪凡	-1.74%	-0.9	0	-0.9	1	1	0	49	49	0	48.1
久正	2.66%	3.3	0	3.3	11	12	1	10.4	10.4	10.4	10.7
信昌電	-0.69%	-7.5	-7.5	0	0	5	5	218.8	219.5	218	212
安碁	-0.70%	-10.7	-2.7	-8	-30	4	34	45	45.6	44.9	45.2
立敦	-2.06%	-9.7	-0.6	-9.1	2	6	4	78.6	78.6	78.5	74.1
達麗	-0.42%	-1.8	0	-1.8	-9	0	9	47.3	0	47.3	47.5
亞通	-0.23%	-6.9	0	-6.9	-112	0	112	27.1	0	27.1	27.2
橘子	0.00%	0	0	0	1	1	0	41.5	41.5	0	41.5
合晶	7.43%	4,466.5	47.2	4,419.3	-438	80	518	116	115.5	116.1	106
關貿	0.54%	0.5	0	0.5	1	1	0	93.1	93.1	0	93.6
新潤	0.90%	7.5	0	7.5	-25	0	25	33.2	0	33.2	32.9
萬潤	-4.84%	-1,665	-99.3	-1,565.7	19	27	8	1,274.6	1,277.4	1,265	1,195
廣明	3.95%	25.2	0	25.2	-9	0	9	70.8	0	70.8	68
豐藝	1.45%	8.5	0	8.5	-12	0	12	48.8	0	48.8	48.1
萬泰科	2.93%	2	0	2	-1	0	1	68.2	0	68.2	66.2
精成科	-1.41%	-24.3	3.7	-28	7	20	13	86.1	86	86.3	82
巨路	-0.09%	-6.5	0	-6.5	-63	0	63	116.4	0	116.4	116.5
育富	0.51%	0.3	0	0.3	-2	0	2	29.6	0	29.6	29.5
帆宣	4.20%	150.5	0	150.5	-7	0	7	512	0	512	490.5
天品	3.69%	3.6	0	3.6	-1	0	1	97.5	0	97.5	93.9
盛群	7.88%	57.6	0	57.6	-12	0	12	60.9	0	60.9	56.1
海韻電	-0.50%	-3	0	-3	-10	0	10	59.9	0	59.9	60.2
艾華	-4.53%	-7.6	0	-7.6	-2	0	2	83.8	0	83.8	87.6
詮欣	-2.20%	-4.1	0	-4.1	3	3	0	62.1	62.1	0	60.7
飛捷	-9.77%	-90	0	-90	6	6	0	153.5	153.5	0	138.5
雷科	-4.61%	-125	0	-125	25	25	0	108.5	108.5	0	103.5
日揚	0.61%	0.5	0	0.5	-1	0	1	82	0	82	81.5
今國光	1.28%	467	-17.3	484.3	-505	13	518	70.5	71.8	70.5	69.5
和椿	-2.16%	-25.1	-0.5	-24.6	3	11	8	105.5	105.5	105.4	97.3
豪勉	5.17%	18.6	0	18.6	10	10	0	36	36	0	37.9
晉泰	3.13%	4.9	0	4.9	7	7	0	22.2	22.2	0	22.9
旺矽	-12.73%	-4,151.3	48.7	-4,200	3	5	1	6,523.3	6,515	6,563.7	5,465
研通	1.75%	3	0.6	2.4	-2	5	7	24.6	24.5	24.6	23.4
尼得科超眾	1.83%	2	0	2	-1	0	1	109.5	0	109.5	107.5
旺玖	3.58%	1.6	0	1.6	-2	0	2	21.7	0	21.7	20.9
高僑	-2.96%	-4.3	-1.3	-3	2	4	2	36.3	36.5	35.9	35
華孚	0.59%	6	-1.3	7.3	-13	13	26	38.8	38.9	38.8	38.2
驊訊	-1.48%	-2.5	-0.5	-2.1	3	5	2	34.4	34.4	34.2	33.8
力成	-1.46%	-585.5	-141.8	-443.7	27	142	115	283.4	283.9	282.7	267.5
迅杰	4.58%	28.9	-0.7	29.6	-10	4	14	45	45.2	45	42.1
茂迪	-2.26%	-14.8	0	-14.8	26	26	0	25.1	25.1	0	24.6
立端	-5.79%	-15	0	-15	3	3	0	86.4	86.4	0	81.4
沛波	-1.10%	-0.2	0	-0.2	-1	0	1	18.2	0	18.2	18.4
矽格	-5.94%	-188	0	-188	15	15	0	211	211	0	198.5
百徽	3.40%	3.4	0.1	3.3	-1	2	3	32.9	32.9	32.9	29.7
久元	-1.35%	-11.6	0.9	-12.5	10	11	1	78.3	78.2	79.1	77
方土昶	-3.85%	-292.7	-5.9	-286.8	87	121	34	62.8	62.8	62.6	59.5
倍微	-1.97%	-1.2	0	-1.2	2	2	0	30.5	30.5	0	29.9
同欣電	2.81%	128	0	128	-23	0	23	198.1	0	198.1	192.5
驊陞	-1.36%	-0.6	0	-0.6	2	2	0	23.9	23.9	0	23.6
台燿	-2.83%	-1,340	635.2	-1,975.2	16	29	13	1,633.6	1,618.4	1,667.3	1,495
元山	-0.42%	-0.6	0	-0.6	-3	0	3	43.6	0	43.6	43.8
宏正	-4.81%	-8.2	0	-8.2	2	2	0	85.2	85.2	0	81.1
台表科	5.24%	479	-16.4	495.4	46	52	6	175.9	176.2	173.5	187
康舒	7.58%	461.2	0	461.2	-127	0	127	47.9	0	47.9	44.3
淳安	-3.19%	-3.2	0	-3.2	-5	0	5	19.7	0	19.7	20.4
佳邦	5.21%	62.6	0	62.6	-15	0	15	80.2	0	80.2	76
啟碁	-3.88%	-695.5	-10.4	-685.1	50	72	22	249.1	249.2	248.7	235.5
良維	-3.32%	-160.5	3.7	-164.2	21	22	1	219.5	219.3	223	211.5
沛亨	-0.45%	-10.5	-11.7	1.3	3	6	3	386.8	388.1	384.2	388.5
悅城	1.41%	6.7	0.1	6.6	-9	3	12	39.7	39.7	39.7	39
旭隼	-1.97%	-119	-49	-70	4	6	2	1,006.4	1,012.5	988	995
晶焱	0.07%	1.1	0	1.1	-19	0	19	78.2	0	78.2	78.1
群電	1.84%	39.5	0	39.5	-27	0	27	79.5	0	79.5	78
樺漢	3.84%	4,072	0	4,072	-258	0	258	410.8	0	410.8	395
瑞祺電通	2.52%	14.3	-4.1	18.4	3	6	3	94.4	94.9	93.5	101
詠昇	4.74%	4.5	0	4.5	3	3	0	31.7	31.7	0	33.2
京晨科	1.03%	17	0	17	-10	0	10	164.7	0	164.7	163
億而得	0.25%	0.2	0	0.2	-1	0	1	79.3	0	79.3	79.1
易發	1.18%	4.8	0	4.8	-7	0	7	58.3	0	58.3	57.6
今展科	11.17%	407.1	0	407.1	-49	0	49	74.4	0	74.4	66.1
大中	7.59%	764	1.2	762.8	-36	1	37	272.2	271	272.2	251
廣錠	-3.38%	-6	0	-6	8	8	0	22.4	22.4	0	21.6
光聖	-0.75%	-140	49.6	-189.6	5	12	7	1,565.5	1,562.9	1,570	1,525
元晶	-5.12%	-25.2	0	-25.2	18	18	0	27.4	27.4	0	26
藥華藥	-6.89%	-6,122.9	-12.4	-6,110.6	56	59	2	1,507	1,507.2	1,501	1,400
鈺邦	-9.45%	-201	0	-201	9	9	0	236.3	236.3	0	214
GIS-KY	-2.58%	-71.9	0	-71.9	-42	0	42	66.3	0	66.3	68
威潤	2.95%	7	0	7	-5	0	5	47.4	0	47.4	46
大樹	-1.15%	-0.8	0	-0.8	-1	0	1	69.8	0	69.8	70.6
宇智	-0.48%	-0.2	0	-0.2	-1	0	1	41.8	0	41.8	42
保瑞	10.08%	416.5	0	416.5	10	10	0	413.4	413.4	0	455
安集	-2.42%	-185.3	-3.3	-182	172	201	29	38	38.1	37.9	37
點序	2.64%	41	-7	48	-11	13	24	64.7	65	64.5	60.1
環球晶	0.21%	164	78.5	85.5	-1	74	75	1,026	1,025.5	1,026.5	941
晶碩	-0.61%	-13.5	0	-13.5	-6	0	6	369.8	0	369.8	372
九齊	-1.11%	-8.5	-4.4	-4.1	-8	6	14	54.5	55	54.3	54.8
久禾光	1.19%	2.7	0	2.7	3	3	0	75.4	75.4	0	76.3
益安	8.54%	10.9	10.9	0	0	2	2	63.8	61.1	66.6	63.5
台塑化	7.10%	1,282	0	1,282	255	255	0	70.8	70.8	0	75.8
聚和	4.37%	50.6	0	50.6	-24	0	24	48.2	0	48.2	46.1
精測	-11.62%	-1,045	0	-1,045	3	3	0	2,998.3	2,998.3	0	2,650
穎崴	1.88%	1,920	-106.7	2,026.7	-5	10	15	6,809.6	6,816	6,805.3	6,400
保勝光學	-0.90%	-4.6	-1.3	-3.3	-2	6	8	64.1	64.3	64	65.7
捷敏-KY	5.03%	767	151.3	615.7	-56	47	103	148	145.8	149	138
達發	5.86%	327	-4.3	331.3	-7	2	9	619.7	621.5	619.3	572
創威	-0.60%	-3.6	-10.1	6.5	-2	5	7	86.2	87.4	85.4	82.1
愛普*	2.30%	1,229	0	1,229	-59	0	59	903.8	0	903.8	883
瑞耘	0.58%	1	0	1	-2	0	2	86.4	0	86.4	85.9
倉和	2.30%	260	27.6	232.4	28	60	32	188.5	188.2	189.1	196.5
泰福-KY	1.38%	11.8	0	11.8	-23	0	23	37.5	0	37.5	37
正基	1.51%	2.9	0	2.9	-3	0	3	63.9	0	63.9	62.9
高端疫苗	-8.51%	-78.6	0	-78.6	-18	0	18	51.3	0	51.3	55.7
長科*	-6.75%	-55	0	-55	11	11	0	74.1	74.1	0	69.1
北極星藥業-KY	-11.87%	-7.8	0	-7.8	-6	0	6	11	0	11	12.3
易華電	1.39%	0.7	0	0.7	-2	0	2	25.2	0	25.2	24.9
興能高	4.27%	2.2	0	2.2	-2	0	2	25.8	0	25.8	24.7
霈方	-4.01%	-44.5	0	-44.5	9	9	0	123.4	123.4	0	118.5
研揚	4.72%	110	0	110	-15	0	15	155.3	0	155.3	148
南俊國際	6.64%	1,463	0	1,463	-35	0	35	629.8	0	629.8	588
東典光電	-14.61%	-13.7	0	-13.7	-1	0	1	93.8	0	93.8	107.5
動力-KY	5.02%	20.4	0	20.4	-9	0	9	45.1	0	45.1	42.9
和潤企業	-0.09%	-0.7	0	-0.7	-13	0	13	61.4	0	61.4	61.5
ABC-KY	-2.88%	-2.4	0	-2.4	-3	0	3	27.8	0	27.8	28.6
建德工業	-7.07%	-2	0	-2	1	1	0	27.6	27.6	0	25.7
瀧澤科	0.26%	0.2	0	0.2	2	2	0	39	39	0	39.1
朋億*	-4.07%	-55	-1.6	-53.4	3	5	2	270.1	270.3	269.5	252.5
資拓宏宇	-0.14%	-0.1	0	-0.1	2	2	0	36	36	0	36
共信-KY	-2.75%	-50.5	-10.1	-40.4	-7	11	18	102.1	102.6	101.7	107.5
漢達	3.72%	5.8	0	5.8	-2	0	2	77.9	0	77.9	75
均華	1.08%	44	-23.5	67.5	3	4	1	1,017.8	1,022.5	999	1,045
M31	7.04%	31.5	0	31.5	-1	0	1	447.5	0	447.5	416
全宇昕	-1.06%	-6	0	-6	-4	0	4	142	0	142	143.5
天正國際	1.41%	2.5	2.5	0	0	1	1	176.8	175.5	178	165
華安	1.29%	2.8	0	2.8	-7	0	7	31	0	31	30.6
聯策	6.49%	67	0	67	-6	0	6	172.2	0	172.2	161
群翊	1.06%	7.5	7.5	0	0	2	2	353.6	351.8	355.5	364.5
中揚光	-0.67%	-1.2	-1.2	0	0	5	5	36	36.1	35.9	36.4
緯穎	-2.89%	-10,482.8	-153.3	-10,329.5	45	56	10	6,477.2	6,479.6	6,464.2	6,255
復盛應用	-1.13%	-6	0	-6	-2	0	2	265.5	0	265.5	268.5
騰輝電子-KY	-3.23%	-916.5	-90.2	-826.3	96	103	7	275.3	276.1	263.2	267.5
雍智科技	10.47%	1,595	273.2	1,321.8	-4	7	11	1,385.3	1,361.4	1,400.5	1,070
安格	-3.87%	-5.6	0	-5.6	3	3	0	48.3	48.3	0	46.4
伊雲谷	-2.71%	-3.4	0	-3.4	2	2	0	62.8	62.8	0	61.1
廣閎科	-11.62%	-322.5	0	-322.5	15	15	0	185	185	0	163.5
芯鼎	-1.36%	-1.4	-1.4	0	0	2	2	51.4	51.7	51	47.5
旭暉應材	1.26%	0.4	0	0.4	-1	0	1	31.8	0	31.8	31.4
惠特	4.12%	25	0	25	-5	0	5	121.5	0	121.5	116.5
長聖	-2.54%	-60	0	-60	-16	0	16	147.8	0	147.8	151.5
嘉基	5.34%	321.5	-2.4	323.9	7	15	8	401.6	401.7	401.4	448
應廣	-7.04%	-338	5.3	-343.3	-35	4	39	123.1	121.9	123.2	133
力智	6.09%	427	0	427	-34	0	34	206.1	0	206.1	193.5
矽科宏晟	-2.44%	-17.5	1.2	-18.7	2	3	1	238.6	238.3	239.5	229
亞泰金屬	11.19%	267.5	0	267.5	6	6	0	398.4	398.4	0	443
昇佳電子	-1.94%	-6	0	-6	2	2	0	154.5	154.5	0	151.5
竹陞科技	3.30%	136	7.5	128.5	-2	2	4	1,030	1,027.5	1,031.3	967
91APP*-KY	1.65%	5.5	0	5.5	-6	0	6	55.4	0	55.4	54.5
澤米	2.77%	6	0	6	5	5	0	43.3	43.3	0	44.5
安普新	4.80%	12.7	0	12.7	-10	0	10	26.5	0	26.5	25.2
龍德造船	-6.72%	-498.5	5.3	-503.8	39	48	9	154.5	154.4	155	141.5
威鋒電子	-2.57%	-2.6	0	-2.6	1	1	0	101	101	0	98.4
台灣虎航	0.46%	1	1	0	0	4	4	54.4	54.3	54.5	55.8
穩得	0.53%	4	0	4	-4	0	4	188	0	188	187
力積電	-13.28%	-28,002.5	36	-28,038.5	2,546	2,655	109	79.4	79.4	79.7	68.4
展碁國際	-0.92%	-0.5	-0.5	0	0	1	1	54.5	54.7	54.2	53.5
視陽	1.46%	6	0	6	-2	0	2	205	0	205	202
采鈺	-5.00%	-936.5	0	-936.5	42	42	0	446.3	446.3	0	424
永豐實	-1.32%	-2.5	0	-2.5	-5	0	5	37.9	0	37.9	38.4
詠業	0.88%	2.6	0	2.6	-5	0	5	59.3	0	59.3	58.8
向榮生技	-1.56%	-2.2	0	-2.2	-2	0	2	70.7	0	70.7	71.8
來頡	7.27%	24.8	0	24.8	-4	0	4	85.3	0	85.3	79.1
崑鼎	1.31%	10.5	0	10.5	3	3	0	268	268	0	271.5
富世達	-1.22%	-985	242.3	-1,227.3	42	45	3	1,799.3	1,794.2	1,875	1,765
宏碁資訊	4.03%	9.5	0	9.5	-1	0	1	235.5	0	235.5	226
聯寶	2.39%	2.1	1	1.1	-1	1	2	42.9	42.2	43.2	42.1
濾能	-1.29%	-1.6	0	-1.6	-2	0	2	62	0	62	62.8
千附精密	-11.38%	-1,240	0	-1,240	46	46	0	237	237	0	210
汎銓	11.77%	146	0	146	3	3	0	413.3	413.3	0	462
邁科	16.25%	1,114	0	1,114	-10	0	10	685.4	0	685.4	574
天二科技	10.28%	338.3	-4.7	343	-21	10	31	106.1	106.5	106	89.7
台新藥	-0.65%	-0.2	0	-0.2	-1	0	1	23.1	0	23.1	23.2
東研信超	1.78%	137.8	-4.5	142.3	87	95	8	81.5	81.6	81	83.2
伯特光	-2.31%	-2.5	0	-2.5	-1	0	1	108	0	108	110.5
睿生光電	-13.82%	-90	0	-90	3	3	0	217	217	0	187
雲豹能源	-3.63%	-49.4	0	-49.4	-21	0	21	64.7	0	64.7	67.1
騰雲	-2.39%	-31	-16.8	-14.2	-2	3	5	259.5	263	257.4	264.5
泓德能源	-0.73%	-4.5	0	-4.5	-9	0	9	68.5	0	68.5	69
來億-KY	7.07%	920	0	920	-76	0	76	171.1	0	171.1	159
宏碩系統	17.54%	60	0	60	3	3	0	114	114	0	134
鑽石投資	-3.90%	-5.8	0	-5.8	-9	0	9	16.7	0	16.7	17.3
GOGOLOOK	-4.68%	-74.5	0	-74.5	12	12	0	132.7	132.7	0	126.5
巨漢	2.37%	112	0.2	111.8	-13	2	15	315.6	315.5	315.6	307
雅特力-KY	-7.04%	-232	2.7	-234.7	-13	6	19	173.3	173	173.4	191.5
創控	-1.36%	-0.5	0	-0.5	1	1	0	40.6	40.6	0	40
鴻呈	-8.23%	-149.5	0	-149.5	12	12	0	151.5	151.5	0	139
康霈*	5.93%	44.5	0	44.5	7	7	0	107.1	107.1	0	113.5
宸曜	1.73%	3.5	3.5	0	0	1	1	201.8	200	203.5	202.5
中台	-1.85%	-1.4	0	-1.4	-1	0	1	75.7	0	75.7	77.1
意藍	1.74%	1.8	0	1.8	-2	0	2	51.7	0	51.7	50.8
攸泰科技	7.56%	19.5	0	19.5	-5	0	5	51.4	0	51.4	47.6
青松健康	5.02%	8.8	0	8.8	-4	0	4	44.1	0	44.1	41.9
AMAX-KY	6.08%	12	0	12	-1	0	1	197.5	0	197.5	185.5
天虹	8.48%	554	0	554	-23	0	23	284.1	0	284.1	260
兆聯實業	4.54%	305	1	304	-8	1	9	745.9	745	746	708
圓祥生技	2.87%	18	0	18	-6	0	6	104.5	0	104.5	101.5
台鎔科技	5.64%	4.2	0	4.2	-1	0	1	74.5	0	74.5	70.3
奕力-KY	-1.32%	-46	0	-46	-113	0	113	30.8	0	30.8	31.2
華洋精機	0.00%	0	0	0	0	1	1	300	300	300	292
富威電力	-1.33%	-2.4	0	-2.4	5	5	0	36	36	0	35.5
力領科技	-1.99%	-17.5	0	-17.5	-5	0	5	176	0	176	179.5
碩網	-0.72%	-1.9	0	-1.9	-5	0	5	52.7	0	52.7	53.1
意德士	4.28%	41	0	41	4	4	0	239.3	239.3	0	249.5
昶瑞機電	-1.86%	-1.5	0	-1.5	1	1	0	80.8	80.8	0	79.3
大鵬科CLMX	0.00%	0	0	0	-1	0	1	172	0	172	172
銳澤	1.11%	2	0	2	-1	0	1	180	0	180	178
榮田	1.66%	3.6	0.7	2.9	-2	1	3	72.1	71.6	72.3	70.8
博盛半導體	1.39%	8	0	8	-4	0	4	143.5	0	143.5	141.5
創泓科技	-9.15%	-15	0	-15	-1	0	1	164	0	164	179
萊德光電-KY	-9.12%	-159	0	-159	4	4	0	435.8	435.8	0	396
微程式	4.14%	13.2	0	13.2	-5	0	5	63.7	0	63.7	61.1
LINEPAY	1.66%	28	0	28	6	6	0	280.3	280.3	0	285
築間	3.96%	4.7	0	4.7	-6	0	6	20	0	20	19.2
東聯互動	0.90%	3	0	3	-2	0	2	166.5	0	166.5	165
崴寶	-4.15%	-59	0	-59	-3	0	3	474.3	0	474.3	494
鴻勁	1.33%	995.7	-240	1,235.6	-3	8	11	6,829.5	6,846.9	6,816.9	6,405
能率亞洲	-2.43%	-26.1	-0.1	-26	-25	2	27	39.9	39.9	39.9	40.9
大研生醫*	-3.01%	-1	0	-1	-2	0	2	16.6	0	16.6	17.1
東方風能	-1.21%	-1.5	0	-1.5	1	1	0	123.5	123.5	0	122
安葆	-3.00%	-229.5	-65.6	-163.9	-4	26	30	255.2	256.5	254	295
長廣	2.36%	169	0	169	13	13	0	552	552	0	565
威聯通	1.17%	24	0	24	-3	0	3	686	0	686	678
溢泰實業	0.32%	0.8	0	0.8	-4	0	4	62.7	0	62.7	62.5
精誠金融	11.96%	38.4	0	38.4	-8	0	8	40.1	0	40.1	35.3
立盈	-3.85%	-9	0	-9	-2	0	2	117	0	117	121.5
創新服務	10.80%	195	0	195	-1	0	1	1,805	0	1,805	1,610
台通	0.00%	0	0	0	-1	0	1	16	0	16	16
矽創	4.14%	217.5	0	217.5	-17	0	17	308.8	0	308.8	296
鈦昇	9.93%	111.5	0	111.5	-6	0	6	187.1	0	187.1	168.5
昇陽半導體	-10.42%	-592.5	0	-592.5	21	21	0	270.7	270.7	0	242.5
雷虎	-0.95%	-77.5	-117.6	40.1	-13	30	43	190.2	192.5	188.6	185.5
榮群	-1.87%	-1.4	0	-1.4	4	4	0	18.7	18.7	0	18.4
長園科	0.00%	0	0	0	0	1	1	30.9	30.9	30.9	30.8
台虹	-5.95%	-7,106	-6,916.5	-189.5	-8	441	449	266.1	274	258.3	282
九暘	-6.68%	-109.6	0	-109.6	22	22	0	74.6	74.6	0	69.6
金山電	13.21%	1,228.3	0	1,228.3	-81	0	81	114.8	0	114.8	99.6
達運光電	2.03%	3.1	0	3.1	3	3	0	50.9	50.9	0	51.9
南電	7.37%	18,240	863.4	17,376.6	-121	73	194	1,275.4	1,266.8	1,278.6	1,135
德勝	-0.19%	-0.1	0	-0.1	-1	0	1	51.9	0	51.9	52
晶采	7.17%	56.6	0	56.6	-30	0	30	26.3	0	26.3	24.5
廣積	2.90%	30.6	0	30.6	-18	0	18	58.6	0	58.6	56.9
安國	-4.89%	-41	0	-41	10	10	0	83.8	83.8	0	79.7
凱碩	5.81%	5	0	5	-6	0	6	14.3	0	14.3	13.5
元太	1.20%	2,192.3	-121.3	2,313.6	-748	368	1,116	163.7	163.9	163.6	160.5
長華*	2.07%	88.2	-8.7	96.9	-74	11	85	50.2	50.9	50.1	48.8
能率網通	0.00%	0	0	0	0	7	7	24.3	24.3	24.3	24.1
陞泰	0.00%	0	0	0	-3	0	3	26.4	0	26.4	26.4
鉅橡	-4.96%	-8.5	0	-8.5	3	3	0	57.1	57.1	0	54.3
致新	-0.27%	-17	-30.1	13.1	-3	21	24	262	262.8	261.4	257
巨虹	3.33%	47.3	0	47.3	-28	0	28	50.8	0	50.8	49.1
福華	-8.81%	-1	0	-1	-1	0	1	11.4	0	11.4	12.4
宏捷科	-4.00%	-133.5	0	-133.5	29	29	0	115.1	115.1	0	110.5
品安	-0.40%	-0.2	-0.2	0	0	1	1	49.9	50	49.8	45.9
康全電訊	0.28%	0.1	0	0.1	2	2	0	17.9	17.9	0	18
瀚荃	18.84%	134.1	0	134.1	9	9	0	79.1	79.1	0	94
錸寶	-3.31%	-6.3	0	-6.3	6	6	0	31.8	31.8	0	30.7
博大	2.65%	14	0	14	-4	0	4	132	0	132	128.5
華東	-4.53%	-405.8	-10	-395.9	156	188	32	47.7	47.7	47.4	45.2
至上	1.13%	11.9	11.9	0	0	11	11	96.1	95.6	96.7	93.5
振樺電	2.44%	35.5	5.3	30.2	-3	4	7	208.1	207.3	208.6	198.5
越峰	7.91%	18.9	0	18.9	-8	0	8	29.9	0	29.9	27.5
福懋科	4.04%	158.7	-12.4	171.1	-42	17	59	66.6	67.2	66.5	62.4
南茂	5.79%	397.7	1.7	396	-64	10	74	92.9	92.7	92.9	86.7
加高	-0.36%	-6.4	0	-6.4	-44	0	44	40.3	0	40.3	40.5
精星	4.21%	11.5	0	11.5	-9	0	9	30.5	0	30.5	29.2
勤誠	-5.59%	-615	0	-615	11	11	0	999.9	999.9	0	944
志超	0.90%	0.3	0	0.3	-1	0	1	33.3	0	33.3	33
明基材	2.99%	45.9	0.2	45.7	-58	4	62	24.7	24.7	24.7	24
寶一	1.30%	37.6	25.4	12.3	-6	64	70	41.4	41.2	41.5	39.5
巨有科技	0.00%	0	0	0	-3	0	3	156	0	156	156
新漢	-4.86%	-37.4	0	-37.4	11	11	0	70	70	0	66.6
華宏	0.09%	0.5	1.4	-0.9	9	13	4	42.4	42.3	42.7	42.2
菱光	5.36%	4.5	0	4.5	-2	0	2	42.5	0	42.5	40.2
朋程	-1.36%	-30.5	4.3	-34.8	6	15	9	149.5	149.3	149.8	143.5
富鼎	8.86%	1,588	0	1,588	-92	0	92	194.8	0	194.8	177.5
宇瞻	0.04%	7	-4.2	11.3	-65	13	78	232.7	233	232.7	232.5
泰藝	1.95%	20.3	0	20.3	-22	0	22	47.4	0	47.4	46.5
群聯	6.71%	8,875	2,425	6,450	-40	20	60	2,205.9	2,115	2,236.3	2,075
恒耀	-0.77%	-0.3	0	-0.3	-1	0	1	39.1	0	39.1	39.4
金居	-0.40%	-1,186	-713.6	-472.4	-187	502	689	434.1	434.9	433.5	436
建新國際	-1.24%	-2.5	0	-2.5	-5	0	5	40.4	0	40.4	40.9
羅昇	-5.97%	-35.9	0	-35.9	7	7	0	85.9	85.9	0	80.8
千附	-8.03%	-74.1	0	-74.1	13	13	0	71	71	0	65.3
金益鼎	-0.30%	-1.2	0	-1.2	4	4	0	99.3	99.3	0	99
百和興業-KY	-2.26%	-10.2	0	-10.2	-28	0	28	16.1	0	16.1	16.5
大國鋼	-0.50%	-1.1	0	-1.1	-6	0	6	38	0	38	38.2
大江	-3.91%	-85	0	-85	-18	0	18	120.8	0	120.8	125.5
富邦媒	-4.57%	-24	0	-24	2	2	0	262.5	262.5	0	250.5
山林水	0.78%	6	-1.3	7.3	9	17	8	45.5	45.5	45.4	46.4
台境*	0.19%	0.3	0	0.3	8	8	0	20	20	0	20.1
東哥遊艇	0.95%	5.5	0	5.5	-4	0	4	144.4	0	144.4	143
鼎炫-KY	-2.71%	-7	0	-7	-1	0	1	258	0	258	265
光隆	-0.43%	-1.6	0	-1.6	-9	0	9	40.2	0	40.2	40.4
台汽電	-2.69%	-12	0	-12	-8	0	8	55.8	0	55.8	57.3
北基	-3.03%	-1.8	0	-1.8	-3	0	3	19.8	0	19.8	20.4
智通*	1.40%	6	0	6	-4	0	4	107.5	0	107.5	106
國統	-0.59%	-6	0	-6	-20	0	20	50.8	0	50.8	51.1
合騏*	-10.93%	-7.8	0	-7.8	-3	0	3	23.9	0	23.9	26.6
明安	0.19%	0.2	0	0.2	-2	0	2	52.3	0	52.3	52.2
森鉅	-2.01%	-2.6	0	-2.6	3	3	0	43.1	43.1	0	42.3
高力	-15.46%	-11,365	0	-11,365	57	57	0	1,289.4	1,289.4	0	1,090
美德醫療-DR	1.24%	0.6	0	0.6	9	9	0	5.2	5.2	0	5.3
泰金寶-DR	-1.61%	-211.5	2	-213.5	1,484	1,535	51	8.6	8.6	8.6	8.4
巨騰-DR	0.00%	0	0	0	-5	0	5	11.3	0	11.3	11.3
寶成	0.20%	113.8	0	113.8	2,299	2,299	0	25	25	0	25
欣巴巴	-0.30%	-0.7	0	-0.7	-6	0	6	39.3	0	39.3	39.4
大台北	-0.52%	-2	0	-2	-13	0	13	29.1	0	29.1	29.2
櫻花	-1.47%	-1.2	0	-1.2	-1	0	1	81.8	0	81.8	83
美利達	-8.52%	-675.5	0	-675.5	-98	0	98	80.9	0	80.9	87.8
巨大	-7.20%	-296.2	0	-296.2	-41	0	41	100.3	0	100.3	107.5
中鼎	-0.36%	-21.2	-7.9	-13.3	-106	35	141	42.1	42.3	42	42.2
成霖	3.15%	15	0	15	43	43	0	11.1	11.1	0	11.5
慶豐富	-0.09%	-0.5	-0.6	0.1	-24	6	30	20.3	20.4	20.3	20.3
百和	0.47%	1.4	0	1.4	7	7	0	42.4	42.4	0	42.6
宏全	0.00%	0	0	0	-9	0	9	134	0	134	134
信義	-0.48%	-1.3	0	-1.3	-13	0	13	21	0	21	21.1
裕融	-0.51%	-32.1	0	-32.1	-74	0	74	85	0	85	85.4
好樂迪	1.98%	3	0	3	3	3	0	50.6	50.6	0	51.6
潤泰新	-0.49%	-269.3	0	-269.3	1,859	1,859	0	29.5	29.5	0	29.4
三發地產	1.05%	7.4	0	7.4	37	37	0	19	19	0	19.2
佳龍	0.40%	0.1	0	0.1	-1	0	1	25	0	25	24.9
世紀鋼	0.99%	84	0	84	-82	0	82	103	0	103	102
中傑-KY	-0.88%	-2	0	-2	3	3	0	75.8	75.8	0	75.1
汎瑋材料	7.56%	25.9	0	25.9	5	5	0	68.5	68.5	0	73.7
永豐金	-2.32%	-614.8	0	-614.8	653	653	0	40.5	40.5	0	39.6
中信金	-1.35%	-398.1	-1.5	-396.5	444	449	4	65.9	65.9	65.5	65
第一金	1.30%	251.6	26.9	224.7	502	580	77	33.2	33.2	33.6	33.7