港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/20

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	1.87%	14.5	-3.7	18.2	-5	2	7	110.6	112	110.1	106.5
志豐	0.65%	0.4	0	0.4	-2	0	2	34.4	0	34.4	34.2
全科	1.13%	12.6	0	12.6	22	22	0	50.8	50.8	0	51.4
順達	0.52%	61.5	148.8	-87.3	11	33	22	361.1	358.4	365.2	350.5
茂訊	-4.12%	-5.5	0	-5.5	1	1	0	133.5	133.5	0	128
大學光	-0.36%	-2	0	-2	4	4	0	137.5	137.5	0	137
永豐台灣ESG	-0.75%	-13.7	0	-13.7	-57	0	57	31.9	0	31.9	32.2
主動統一台股增長	-1.12%	-978.2	0	-978.2	3,000	3,000	0	29	29	0	28.7
台泥	0.27%	46.3	0.6	45.7	653	682	29	24.8	24.8	24.8	24.9
亞泥	-0.35%	-70.2	3.3	-73.5	-335	243	578	34.7	34.7	34.7	35
環泥	0.75%	1.8	0	1.8	9	9	0	26.7	26.7	0	26.9
信大	-0.11%	-0.5	0	-0.5	-29	0	29	13.5	0	13.5	13.6
味全	0.33%	1.7	0	1.7	40	40	0	12.4	12.4	0	12.5
統一	-0.47%	-498.7	-2.8	-495.9	1,360	1,369	8	77.9	77.9	77.5	77.5
愛之味	-0.56%	-1.9	0	-1.9	-34	0	34	10	0	10	10.1
泰山	0.21%	1.9	0	1.9	-60	0	60	14.7	0	14.7	14.7
福壽	-1.35%	-0.3	0	-0.3	-2	0	2	11.1	0	11.1	11.3
佳格	-1.03%	-0.6	0	-0.6	-2	0	2	29.1	0	29.1	29.4
聯華	1.92%	5.6	0	5.6	7	7	0	41.6	41.6	0	42.4
聯華食	0.06%	0.1	-0.5	0.6	-1	1	2	83.2	83.5	83	82.4
大統益	1.15%	9	0	9	5	5	0	156.2	156.2	0	158
天仁	-1.65%	-39.6	0	-39.6	-86	0	86	27.9	0	27.9	28.4
鮮活果汁-KY	0.28%	0.5	0	0.5	1	1	0	179	179	0	179.5
漢來美食	-0.28%	-0.5	0	-0.5	1	1	0	180.5	180.5	0	180
台塑	-0.63%	-52.2	-50.7	-1.5	-1	141	142	58.1	58.3	57.9	59.4
南亞	0.20%	469.1	-631.9	1,101	358	1,264	905	188.6	188.9	188.2	192
台聚	1.24%	0.7	0	0.7	5	5	0	12.1	12.1	0	12.2
三芳	1.63%	0.5	0	0.5	1	1	0	30.7	30.7	0	31.2
亞聚	-5.05%	-68	0	-68	-100	0	100	13.5	0	13.5	14.2
台苯	0.27%	1.1	0	1.1	49	49	0	8.2	8.2	0	8.2
國喬	-0.15%	-0.8	-0.8	0	40	44	4	12	12	11.8	12
聯成	-3.09%	-15.4	0	-15.4	-43	0	43	11.6	0	11.6	12
中石化	-5.02%	-201.3	0	-201.3	-512	0	512	7.8	0	7.8	8.2
上曜	-0.62%	-1.5	-1.5	0	0	23	23	10.6	10.6	10.6	11.2
恆大	-1.21%	-8.6	0	-8.6	-27	0	27	26.3	0	26.3	26.7
台化	-1.79%	-632.3	59.6	-691.9	-465	138	603	58.5	58.2	58.6	60.1
台翰	2.31%	0.4	0	0.4	-1	0	1	17.3	0	17.3	16.9
遠東新	2.07%	15.6	-3.4	19	15	26	10	29.1	29.2	28.8	30.4
新纖	0.41%	4.8	0	4.8	48	48	0	24.4	24.4	0	24.5
東和	-1.70%	-4.8	-0.2	-4.6	-13	1	14	20.2	20.3	20.1	20.5
新紡	-1.89%	-7.3	1.6	-8.9	-4	2	6	64.5	63.9	64.7	66.9
大魯閣	-0.33%	-0.2	0	-0.2	-3	0	3	15	0	15	15.1
福懋	-1.29%	-6.7	-4.4	-2.3	-5	24	29	17.7	17.8	17.7	18.1
華友聯	-0.65%	-0.3	0	-0.3	-1	0	1	38.5	0	38.5	38.8
勤益控	-0.08%	-0.1	0	-0.1	-4	0	4	32.3	0	32.3	32.4
南紡	-3.59%	-15.1	0	-15.1	-31	0	31	13.5	0	13.5	14
名軒	-0.65%	-2.3	0.3	-2.6	-8	4	12	30.2	30.2	30.2	30.6
力鵬	5.26%	10.4	0	10.4	29	29	0	6.8	6.8	0	7.2
佳和	1.08%	2.8	0.1	2.7	19	21	2	12.2	12.2	12.2	12.3
年興	-0.33%	-4.7	0	-4.7	-84	0	84	17.3	0	17.3	17.4
宏益	-0.43%	-3.3	0	-3.3	-66	0	66	11.5	0	11.5	11.6
集盛	1.00%	0.1	0	0.1	1	1	0	10	10	0	10.1
宜進	-1.05%	-9	0	-9	-60	0	60	14.4	0	14.4	14.5
南緯	4.22%	1	0	1	3	3	0	8.3	8.3	0	8.7
首利	0.28%	0.3	-0.1	0.4	3	12	9	9.5	9.5	9.5	9.7
儒鴻	0.42%	44	0	44	33	33	0	316.7	316.7	0	318
聚陽	1.71%	160	0	160	47	47	0	199.6	199.6	0	203
士電	1.00%	8	0	8	4	4	0	200	200	0	202
東元	0.19%	34.6	-46.7	81.3	-141	111	252	72.8	73.1	72.7	72.1
中興電	0.53%	3.5	0	3.5	4	4	0	165.1	165.1	0	166
亞力	1.09%	52	0	52	47	47	0	101.4	101.4	0	102.5
力山	-0.37%	-3.9	0	-3.9	-31	0	31	33.4	0	33.4	33.6
利奇	-0.74%	-2.6	0	-2.6	-30	0	30	11.5	0	11.5	11.6
華城	0.85%	68	0	68	-11	0	11	729.2	0	729.2	723
日馳	-0.18%	-0.2	0.1	-0.3	-3	2	5	16.7	16.7	16.7	16.8
恩德	0.02%	0.1	0	0.1	-25	7	32	18.6	18.6	18.6	18.6
樂事綠能	1.68%	2.8	0	2.8	10	10	0	16.9	16.9	0	17.2
勤美	-2.55%	-1.2	0	-1.2	-2	0	2	22.5	0	22.5	23.1
和大	-2.67%	-10.8	0	-10.8	8	8	0	50.6	50.6	0	49.3
廣隆	-0.35%	-2.5	0	-2.5	-6	0	6	120.1	0	120.1	120.5
伸興	2.33%	21.5	0	21.5	-9	0	9	102.4	0	102.4	100
中砂	-3.00%	-168	0	-168	8	8	0	700	700	0	679
倉佑	1.93%	1.1	0	1.1	2	2	0	28.6	28.6	0	29.1
濱川	3.10%	8.1	0	8.1	6	6	0	43.5	43.5	0	44.9
力肯	-0.15%	0	0	0	1	1	0	33.5	33.5	0	33.5
新麥	-0.08%	-0.5	0	-0.5	-6	0	6	106.9	0	106.9	107
信錦	-0.67%	-17.7	0.2	-17.9	-30	6	36	73.4	73.4	73.4	74
和勤	0.18%	0.1	0.2	-0.1	2	3	1	18.2	18.2	18.4	18.1
吉茂	0.38%	2.2	0.8	1.4	4	24	20	24	23.9	24	24.3
亞德客-KY	-0.08%	-255	-505.7	250.7	-110	105	215	1,438.9	1,442.1	1,437.3	1,435
駿吉-KY	-1.27%	-0.9	-0.9	0	0	2	2	35.5	35.8	35.3	36.3
川寶	-0.80%	-1.5	0	-1.5	-3	0	3	62.3	0	62.3	62.8
直得	-5.50%	-140.5	5.4	-145.9	17	18	1	141.9	141.6	147	133
華電	-0.33%	-0.1	0	-0.1	-1	0	1	30.7	0	30.7	30.8
華新	0.34%	45.1	64.2	-19.2	-63	296	359	36.9	36.8	37	37.3
華榮	0.94%	6.3	0	6.3	19	19	0	35.5	35.5	0	35.9
中電	-0.95%	-4.4	-0.6	-3.8	-30	8	38	12.2	12.3	12.2	12.3
億泰	0.52%	0.8	-0.1	0.9	6	8	2	19.2	19.3	19.2	19.4
合機	0.26%	0.2	0	0.2	2	2	0	39	39	0	39.1
大東電	0.50%	1	0	1	-1	0	1	202	0	202	201
東鹼	-0.19%	-1.6	0	-1.6	16	16	0	51.5	51.5	0	51.4
和益	5.71%	5.4	0	5.4	3	3	0	31.5	31.5	0	33.3
東聯	3.91%	81.7	0	81.7	137	137	0	15.3	15.3	0	15.9
永光	3.16%	22.1	0	22.1	18	18	0	38.9	38.9	0	40.1
國化	0.11%	0.2	0	0.2	4	4	0	44.7	44.7	0	44.7
和桐	0.59%	2.9	0	2.9	29	29	0	16.9	16.9	0	17
長興	0.69%	24.8	-5.3	30.1	40	51	11	70.8	70.8	70.4	71.6
三晃	1.38%	1.4	1.4	0	0	5	5	19.6	19.4	19.7	19.7
中華化	-0.88%	-23.5	0	-23.5	-30	0	30	89.4	0	89.4	90.2
毛寶	0.19%	0	0	0	1	1	0	26.3	26.3	0	26.3
五鼎	2.06%	1.3	0	1.3	2	2	0	31.6	31.6	0	32.3
杏輝	0.95%	2.5	0	2.5	8	8	0	32.2	32.2	0	32.5
喬山	0.68%	11.5	0	11.5	13	13	0	130.6	130.6	0	131.5
臺鹽	-0.93%	-0.3	0	-0.3	-1	0	1	32.2	0	32.2	32.5
立弘	-0.69%	-0.3	0	-0.3	2	2	0	25.3	25.3	0	25.1
和康生	1.10%	0.4	0	0.4	-1	0	1	40.9	0	40.9	40.4
訊聯	-0.57%	-0.7	-0.4	-0.3	1	2	1	61.6	61.7	61.3	61.4
光洋科	1.39%	27.5	16.9	10.6	-3	16	19	104	103.5	104.5	101
科妍	1.28%	4.5	0	4.5	7	7	0	49.8	49.8	0	50.4
神隆	1.10%	15.7	0	15.7	74	74	0	19.2	19.2	0	19.5
美時	0.77%	93	0	93	62	62	0	195	195	0	196.5
台玻	0.72%	306.5	-68.7	375.2	-579	146	725	58.3	58.7	58.2	57.6
潤隆	9.20%	324.3	0	324.3	104	104	0	33.9	33.9	0	37
中釉	0.09%	0.4	-0.1	0.4	-8	2	10	38.4	38.5	38.4	38.4
和成	1.04%	25.2	22.2	2.9	-2	88	90	26.9	26.8	27	25.6
富喬	5.64%	8,436	-1.6	8,437.6	1,399	1,412	13	106	106	105.8	112
華紙	-0.64%	-9	-2	-7	-59	45	104	13.5	13.6	13.5	13.7
中鋼	1.70%	99.7	0.7	99	303	307	3	19.1	19.1	19.4	19.5
東和鋼鐵	0.91%	17.2	0	17.2	-23	0	23	82.3	0	82.3	81.6
中鴻	0.68%	13.1	-0.5	13.6	91	111	20	17.3	17.4	17.3	17.5
官田鋼	0.19%	0.3	0	0.3	14	14	0	9.2	9.2	0	9.2
燁輝	0.00%	0	0	0	-15	0	15	14	0	14	14
千興	-2.85%	-2.8	-0.1	-2.8	-7	1	8	12.5	12.6	12.5	12.9
盛餘	-0.41%	-3.4	0.5	-3.9	-31	6	37	22.1	22	22.1	22.2
彰源	-2.04%	-3.6	-3.9	0.3	1	8	7	21.7	22	21.5	22.3
新光鋼	0.16%	1.1	2.7	-1.6	-6	8	14	46	45.8	46.1	46.4
新鋼	-0.23%	-0.3	0.1	-0.4	-8	1	9	17.2	17.2	17.3	17.3
佳大	3.52%	10.5	0.6	9.9	-11	2	13	22.9	22.6	22.9	22
海光	-2.33%	-0.3	-0.3	0	0	1	1	12.9	13.1	12.8	12.8
上銀	-4.34%	-2,233	-501.7	-1,731.3	50	135	85	381.3	383.6	377.7	349
川湖	-2.78%	-5,075	-981.1	-4,093.8	6	13	7	14,018.2	14,067.3	13,927.1	13,385
風青	1.11%	6.6	-0.7	7.3	11	12	1	49.4	49.4	48.8	50.1
橋椿	0.13%	0	0	0	2	2	0	19.1	19.1	0	19.2
世德	-5.07%	-5.8	0	-5.8	2	2	0	57.2	57.2	0	54.3
精湛	0.10%	1.6	6.9	-5.3	-10	13	23	68.1	67.7	68.3	68.8
世紀風電	-1.16%	-14	-6	-8	-2	6	8	151.4	152	151	155
南港	1.68%	2.7	0	2.7	5	5	0	32.7	32.7	0	33.3
泰豐	0.80%	0.4	0	0.4	3	3	0	18.8	18.8	0	18.9
台橡	1.51%	103	-0.8	103.8	222	245	23	27.9	27.9	27.9	28.4
國際中橡	-2.40%	-4	0	-4	-16	0	16	10.4	0	10.4	10.7
正新	0.64%	17.4	0	17.4	87	87	0	31.4	31.4	0	31.6
建大	0.60%	4	0	4	38	38	0	17.5	17.5	0	17.7
南帝	5.77%	102.8	0	102.8	60	60	0	29.7	29.7	0	31.4
裕隆	0.34%	1	0	1	10	10	0	29.2	29.2	0	29.3
中華	0.55%	12	0	12	40	40	0	54.8	54.8	0	55.1
三陽工業	1.10%	8.4	0	8.4	12	12	0	63.6	63.6	0	64.3
和泰車	-1.66%	-17	0	-17	-2	0	2	509.5	0	509.5	518
大甲	4.07%	24.3	-1.2	25.5	8	11	3	54.3	54.4	54	57.6
為升	1.44%	13.9	3.1	10.8	-3	7	10	96.7	96.5	96.9	93.3
宇隆	-4.32%	-48	0	-48	6	6	0	185	185	0	177
百達-KY	-5.43%	-35	0	-35	5	5	0	129	129	0	122
艾姆勒	-3.28%	-25.3	-6.5	-18.8	-11	12	23	33.6	33.9	33.4	35.1
宏旭-KY	1.07%	3.1	0	3.1	-7	0	7	40.5	0	40.5	40.1
汎德永業	-0.89%	-4	0	-4	-2	0	2	224.5	0	224.5	226.5
光寶科	-2.75%	-721	106.7	-827.7	75	96	21	272.9	272	277.1	261
麗正	0.14%	6.6	5	1.6	-1	108	109	44	44	44	42.5
聯電	0.48%	405.6	-82.4	488	702	734	31	115.7	115.8	113.1	116.5
全友	0.59%	4.3	2.6	1.7	-2	25	27	26.8	26.8	26.9	26
台達電	1.15%	4,118.2	1,576.3	2,541.9	89	207	117	1,726.6	1,721.8	1,735.2	1,750
華通	1.72%	895	13.4	881.6	-196	43	239	218	217.7	218	213.5
楠梓電	1.47%	155	-2.5	157.5	52	68	16	155.4	155.5	155.3	158.5
鴻海	0.32%	290.9	22.9	268	-330	35	365	246.3	245.7	246.3	245.5
中環	-0.73%	-50.7	0	-50.7	-647	0	647	10.8	0	10.8	10.9
仁寶	-0.17%	-443.8	-51.4	-392.5	6,354	6,683	329	39	39	38.9	39
國巨*	1.17%	3,302.4	57.9	3,244.5	-431	70	501	561.4	560.7	561.5	554
廣宇	0.79%	13.5	0	13.5	-38	0	38	45.3	0	45.3	44.9
華泰	-0.19%	-0.2	0	-0.2	3	3	0	43.2	43.2	0	43.2
台積電	1.08%	2,413.3	-220.4	2,633.7	66	94	27	2,368.8	2,370.7	2,362.5	2,410
精英	-1.12%	-47.2	-1.7	-45.5	148	209	61	20.1	20.1	20.1	19.8
友訊	-2.07%	-21.5	-22.1	0.7	-2	48	50	20.8	21	20.5	20.2
旺宏	-0.82%	-70	-74	4	4	71	67	121	121.5	120.4	122.5
光罩	1.09%	1.6	0.4	1.2	3	4	1	37.9	37.9	38.3	38.3
台亞	1.48%	5.9	0	5.9	13	13	0	30.7	30.7	0	31.2
茂矽	1.00%	30.3	1.8	28.5	-72	6	78	39	38.8	39	38.7
華邦電	-1.31%	-2,425	-1,730.2	-694.8	-119	936	1,055	176	177	175.2	181
智邦	2.40%	862.2	262.1	600	-7	10	17	2,111	2,094.5	2,120.7	2,035
聯強	1.96%	162.8	-0.1	162.9	96	97	1	85.8	85.8	85.7	87.5
海悅	-1.00%	-18.6	1.4	-20	-25	1	26	71.5	70.2	71.6	72.4
錸德	0.61%	4.1	0	4.1	-60	0	60	11.1	0	11.1	11
佳世達	-0.19%	-11.3	-21.1	9.8	-35	168	203	29.1	29.2	29.1	28.8
鴻準	-0.31%	-47.8	0	-47.8	-255	0	255	60	0	60	60.2
敬鵬	0.14%	2.8	-5.7	8.5	-35	11	46	42	42.5	41.9	41.7
英業達	-0.88%	-73.8	3	-76.8	-89	40	129	64.8	64.8	64.8	65.7
華碩	-1.20%	-373	-232.9	-140.1	-11	23	34	912.3	918.4	908.3	921
所羅門	-4.69%	-630	2.4	-632.4	64	84	20	159.9	159.9	160	150
致茂	0.57%	204.5	278.2	-73.7	6	17	11	2,122.2	2,112.3	2,137.6	2,100
藍天	0.17%	0.9	0	0.9	-11	0	11	47.4	0	47.4	47.4
矽統	0.59%	5.4	0	5.4	-18	0	18	51	0	51	50.7
倫飛	2.57%	53.4	6.9	46.5	-19	6	25	83	82.1	83.2	80.8
昆盈	-0.59%	-5	0	-5	-28	0	28	30.4	0	30.4	30.6
燿華	-0.19%	-2	-4.8	2.8	-4	21	25	42.9	43	42.8	42.1
金像電	-3.51%	-1,060.6	46.4	-1,107	26	30	3	1,007.4	1,006	1,021.5	965
菱生	-0.64%	-14.7	0	-14.7	74	74	0	30.9	30.9	0	30.8
佳能	-1.15%	-6.2	-6.2	0	0	8	8	67.5	67.9	67.1	68.5
凱美	-1.75%	-262	-31.8	-230.3	90	120	30	124.8	125.1	124	122.5
技嘉	1.13%	946.5	-49.1	995.6	-238	5	243	343.9	353.5	343.7	339.5
微星	0.19%	63.5	-57.1	120.6	156	236	80	140.5	140.7	140	141.5
瑞昱	1.26%	258.2	65.4	192.7	26	29	2	709.1	706.9	739.6	714
廣達	-1.50%	-224.5	0	-224.5	46	46	0	326.4	326.4	0	321.5
台光電	-2.06%	-4,853.8	-194.9	-4,658.9	21	40	19	5,898.6	5,901.9	5,891.6	5,680
精元	-0.44%	-5.3	0	-5.3	-33	0	33	36.2	0	36.2	36.4
威盛	-0.06%	-1.9	0.1	-2	-29	15	44	73.8	73.8	73.8	73.9
正崴	-1.42%	-9.2	-2.3	-7	-7	9	16	40.7	40.9	40.6	41.6
億光	-1.51%	-241.5	0	-241.5	244	244	0	65.7	65.7	0	64.7
研華	-2.59%	-982	-11.8	-970.2	34	56	22	677.4	677.5	677	649
友通	-2.43%	-14.1	0	-14.1	9	9	0	64.4	64.4	0	62.8
凌陽	0.67%	9.3	-1.2	10.5	-42	12	54	25.8	25.9	25.8	25.5
毅嘉	0.89%	4.2	1.9	2.3	1	9	8	52.6	52.5	52.7	54.8
漢唐	-0.46%	-35	-10	-25	1	7	6	1,084.2	1,085	1,083.3	1,060
國碩	-1.90%	-9.9	0	-9.9	18	18	0	29	29	0	28.5
南亞科	1.65%	7,322	45.5	7,276.4	694	856	162	517.6	517.5	517.8	528
友達	1.83%	399.9	133.5	266.4	-498	342	840	26	25.7	26.1	25.6
中華電	-0.35%	-0.5	0	-0.5	-1	0	1	136	0	136	136.5
環科	0.79%	0.4	0	0.4	-1	0	1	44.2	0	44.2	43.8
精技	0.10%	0.3	0	0.3	6	6	0	52.3	52.3	0	52.3
錩新	-0.12%	-1.2	0	-1.2	33	33	0	30.3	30.3	0	30.3
圓剛	2.95%	86.3	0	86.3	-65	0	65	44.9	0	44.9	43.6
仲琦	1.25%	4.2	0	4.2	14	14	0	24.3	24.3	0	24.7
新巨	-0.67%	-15.3	0	-15.3	-40	0	40	57.1	0	57.1	57.5
建準	1.27%	49.5	0	49.5	-27	0	27	144.3	0	144.3	142.5
承啟	-1.28%	-16.3	5.1	-21.4	26	33	7	38.5	38.4	39.1	37.6
鼎元	9.01%	8,028.2	-14.4	8,042.6	1,086	1,192	106	74.8	74.8	74.7	82.2
三商電	0.90%	0.6	0	0.6	3	3	0	22.1	22.1	0	22.3
興勤	6.98%	1,244	33	1,211	-57	8	65	274.3	270.6	274.7	253.5
聯昌	-0.49%	-0.1	0	-0.1	-1	0	1	10.3	0	10.3	10.3
統懋	1.29%	3.8	1.4	2.4	-4	2	6	49.1	48.6	49.3	48.7
偉詮電	1.79%	142.4	0	142.4	-124	0	124	64	0	64	62.9
美律	-1.55%	-104.4	0	-104.4	-83	0	83	81.2	0	81.2	82.5
太空梭	2.18%	0.9	0	0.9	3	3	0	13.8	13.8	0	14.1
超豐	-1.30%	-12	1.1	-13.1	5	8	3	115.2	115.1	115.5	112.5
京元電子	1.36%	185	0	185	-58	0	58	235.2	0	235.2	232
創見	4.12%	850	-13.2	863.2	28	73	44	282.6	282.7	282.4	312.5
凌群	-0.84%	-8.7	0	-8.7	-20	0	20	51.7	0	51.7	52.1
聯發科	0.76%	7,882.5	3,657.2	4,225.3	92	277	184	3,752.5	3,744.6	3,764.4	3,790
全新	0.47%	278.5	231.5	47	-108	39	147	405.2	400.5	406.4	406
飛宏	0.82%	15.7	0	15.7	84	84	0	22.8	22.8	0	23
義隆	3.27%	403.5	0	403.5	-85	0	85	145.2	0	145.2	140.5
建通	-1.05%	-0.3	0	-0.3	-1	0	1	28.5	0	28.5	28.8
光群雷	0.00%	0	0	0	4	4	0	18.2	18.2	0	18.2
盟立	-0.10%	-4	6.1	-10.1	5	23	18	181.2	181	181.4	179
麗臺	-0.48%	-9.8	0	-9.8	-24	0	24	85.5	0	85.5	85.9
冠西電	-7.12%	-221.1	0	-221.1	-32	0	32	97.1	0	97.1	104
志聖	0.16%	23	7.8	15.2	-22	4	26	560.4	558.8	560.7	560
資通	0.00%	0	0	0	-1	0	1	48.9	0	48.9	48.9
立隆電	-2.77%	-93	0	-93	15	15	0	224.2	224.2	0	218
可成	0.42%	142	0	142	-167	0	167	204.4	0	204.4	203.5
鉅祥	1.52%	90	-5.7	95.7	-46	4	50	118.7	120	118.6	116.5
美隆電	0.74%	3.4	0.4	3	-20	2	22	21	20.8	21	20.9
大毅	3.99%	2,801.5	3.9	2,797.6	-538	7	545	128.7	128.1	128.7	123.5
敦陽科	0.21%	1	0	1	1	3	2	159	159	159	160
強茂	3.22%	1,178	36.9	1,141.1	-223	42	265	138	137.2	138.1	133
連宇	2.30%	1.4	0	1.4	4	4	0	15.8	15.8	0	16.2
百容	-0.55%	-2.5	-1.6	-1	-5	8	13	36	36.1	35.9	36.1
兆赫	-0.67%	-4.4	0.2	-4.6	15	16	1	41.2	41.2	41.4	40.9
一詮	0.42%	210	-11.5	221.5	118	208	90	241.6	241.6	241.5	243.5
瑞軒	13.69%	532.3	0	532.3	124	124	0	31.4	31.4	0	35.7
華新科	5.59%	15,544.5	1,255	14,289.5	-816	169	985	282.4	276.1	283.5	266
揚博	0.85%	20	35.4	-15.4	5	13	8	181.3	179.6	184	176.5
普安	-0.26%	-1.1	-0.7	-0.4	-4	7	11	37.1	37.2	37.1	37.2
怡利電	-0.11%	-0.1	-0.1	0	0	1	1	45.1	45.1	45.1	45.6
宏達電	-0.40%	-17.5	-5.3	-12.2	-76	30	106	40.8	41	40.8	41
國建	0.33%	4	0	4	53	53	0	23.1	23.1	0	23.2
國揚	-0.14%	-0.1	0	-0.1	6	6	0	17.5	17.5	0	17.5
龍邦	1.26%	0.3	0	0.3	2	2	0	11.9	11.9	0	12.1
冠德	0.22%	1	0	1	13	13	0	36.7	36.7	0	36.8
宏璟	0.60%	14.1	0	14.1	53	53	0	44.1	44.1	0	44.4
皇普	-1.09%	-4.6	0	-4.7	-19	2	21	20.3	20.3	20.3	20.6
華建	1.88%	1.1	0	1.1	3	3	0	19.5	19.5	0	19.9
達欣工	0.50%	2.3	0	2.3	5	5	0	91.1	91.1	0	91.6
聯上發	-0.86%	-0.1	0	-0.1	-1	0	1	11.6	0	11.6	11.7
基泰	0.96%	0.3	0	0.3	3	3	0	9	9	0	9.1
櫻花建	-1.44%	-6.2	0	-6.2	-12	0	12	35.6	0	35.6	36.1
愛山林	-0.64%	-3.7	0	-3.7	12	12	0	47.9	47.9	0	47.6
興富發	-1.37%	-91.7	0	-91.7	-139	0	139	48.1	0	48.1	48.8
皇翔	-0.60%	-2.5	0.1	-2.6	-4	8	12	34.1	34.1	34.1	34.7
根基	1.93%	13.5	0	13.5	-6	0	6	116.8	0	116.8	114.5
華固	-1.00%	-7.7	-4.3	-3.4	-2	6	8	96.1	96.5	95.8	97.5
潤弘	0.15%	8	0	8	31	31	0	169.2	169.2	0	169.5
益航	-8.38%	-43.4	0	-43.4	-76	0	76	6.8	0	6.8	7.4
長榮	2.57%	2,141.5	100.4	2,041.1	273	341	68	244.3	244	245.5	251.5
新興	-0.69%	-211.5	183.2	-394.8	-468	361	829	36.8	36.4	37	37.8
裕民	5.52%	15.2	0	15.2	4	4	0	68.8	68.8	0	72.6
嘉里大榮	-0.54%	-1.8	0	-1.8	-12	0	12	28.6	0	28.6	28.8
陽明	6.65%	13,719.6	31.6	13,688	3,210	3,455	244	59.7	59.7	59.9	64
華航	0.67%	33.8	18.6	15.1	38	251	212	20.1	20	20.1	20.4
志信	-7.27%	-15.2	0	-15.2	-13	0	13	16	0	16	17.2
中航	-3.90%	-33.9	0	-33.9	-15	0	15	57.9	0	57.9	60.2
中櫃	-5.98%	-6.8	-0.2	-6.6	-3	2	5	22.7	22.8	22.7	24.9
萬海	13.53%	25,509	-79.6	25,588.6	1,691	1,724	33	109.3	109.4	107	124.5
山隆	-1.35%	-0.9	0	-0.9	-5	0	5	13.4	0	13.4	13.6
台航	-1.74%	-4.3	-0.3	-4	-4	4	8	30.8	30.9	30.8	31.8
長榮航	-1.55%	-63.1	0	-63.1	-97	0	97	41.9	0	41.9	42.6
亞航	0.34%	11.2	11.2	0	0	62	62	53.8	53.7	53.9	51.3
台灣高鐵		0	0	0	0	0	0	26	0	26	26.2
漢翔	-0.02%	-2.3	115	-117.3	72	151	79	71.4	70.9	72.4	69.3
台驊控股	-2.83%	-54.3	-1.2	-53.1	-24	3	27	71.1	71.5	71.1	73.3
慧洋-KY	5.51%	410.8	52.4	358.4	39	80	41	93.2	92.8	94.1	102
正德	-3.11%	-63.2	0.6	-63.8	-104	7	111	18.3	18.3	18.3	19
宅配通	-1.97%	-1.2	0	-1.2	-3	0	3	20.4	0	20.4	20.8
長榮航太	-1.61%	-174	0	-174	60	60	0	179.9	179.9	0	177
星宇航空	0.27%	16.9	0	16.9	296	296	0	21.2	21.2	0	21.3
萬企	-0.94%	-7.4	0	-7.4	-74	0	74	10.6	0	10.6	10.7
第一店	-0.80%	-11.6	0	-11.6	-116	0	116	12.5	0	12.5	12.6
全心投控	-0.30%	-0.3	0	-0.3	2	2	0	49.9	49.9	0	49.8
雄獅	1.61%	25.5	0	25.5	11	11	0	144.2	144.2	0	146.5
寒舍	6.05%	21.7	0	21.7	10	10	0	35.9	35.9	0	38.1
山富	2.62%	1.5	0	1.5	1	1	0	57.2	57.2	0	58.7
五福	0.73%	1.3	0	1.2	1	2	1	88.5	88.5	88.5	89.7
台中銀	0.00%	0	0	0	-36	53	89	18.9	18.9	18.9	18.9
旺旺保	3.11%	52.5	0	52.5	46	46	0	36.8	36.8	0	37.9
台產	1.89%	18.3	2.1	16.2	14	16	2	60.5	60.3	61.4	61.5
臺企銀	-0.61%	-89.3	0	-89.3	-893	0	893	16.5	0	16.5	16.6
遠東銀	0.48%	46.5	0	46.5	713	714	0	13.6	13.6	13.6	13.7
安泰銀	1.44%	5	0	5	24	24	0	14.3	14.3	0	14.5
第一保	2.08%	4.2	4.2	0	0	7	7	28.8	28.5	29.1	29.2
統一證	1.18%	1.1	0	1.1	2	2	0	46.6	46.6	0	47.1
華南金	2.13%	23.1	0.5	22.6	26	28	2	38.8	38.7	39	39.6
富邦金	-5.35%	-3,361.5	-41.5	-3,320	-415	83	498	126.1	126.5	126	134
國泰金	1.87%	107.7	5.1	102.6	35	59	23	97.7	97.7	97.9	100.5
凱基金	3.33%	31.4	0.2	31.2	26	31	4	30.4	30.4	30.4	31.6
玉山金	-1.93%	-326.2	-3.7	-322.5	-430	23	453	37.3	37.4	37.3	38
元大金	2.44%	667.7	91.5	576.2	297	440	143	62.2	62.1	62.7	64
兆豐金	1.06%	65.1	5.1	60	116	132	15	46.5	46.4	46.8	47
台新新光金	-1.72%	-119.2	7.1	-126.3	-101	92	193	36	35.9	36	37.3
王道銀行	-0.49%	-0.5	0	-0.5	-9	0	9	10.2	0	10.2	10.3
特力	-1.62%	-0.4	0	-0.4	-1	0	1	21.6	0	21.6	22
統一超	2.21%	261	0	261	53	54	0	218.7	218.7	218.5	223.5
農林	0.55%	4.5	0	4.5	72	72	0	11.2	11.2	0	11.3
潤泰全	0.73%	16.2	0	16.2	-36	0	36	61.6	0	61.6	61.1
鼎固-KY	-2.67%	-10.5	0	-10.5	-16	0	16	24.6	0	24.6	25.3
歐格	1.22%	2.5	0.5	2	8	12	4	16.8	16.8	16.9	17
健和興	-0.99%	-9.5	-1.2	-8.3	-12	3	15	64.3	64.6	64.2	64.9
豐達科	2.02%	2.5	0	2.5	-1	0	1	123.5	0	123.5	121
神基	-0.78%	-30.5	0	-30.5	33	33	0	117.9	117.9	0	117
晶豪科	-2.12%	-1,912	-277.1	-1,634.9	-197	166	363	248.7	249.9	248.2	256.5
大立光	-1.29%	-6,672.3	-119.9	-6,552.3	-73	21	94	5,521.3	5,526	5,520.2	5,610
今皓	1.12%	0.6	0	0.6	5	5	0	10.7	10.7	0	10.8
晟銘電	0.97%	4	0	4	5	5	0	82.1	82.1	0	82.9
聯陽	0.26%	4	0.5	3.5	-7	5	12	130.5	130.4	130.5	130
全漢	0.86%	3.7	0	3.7	-8	0	8	53.6	0	53.6	53.1
嘉晶	-4.27%	-192.9	0	-192.9	44	44	0	102.8	102.8	0	98.4
奇鋐	-1.67%	-755	418	-1,173	9	15	6	3,015.2	2,995.3	3,065	2,865
鴻名	-0.59%	-0.3	-0.1	-0.2	-1	2	3	19.9	20	19.9	20.2
威強電	2.84%	181.6	0	181.6	-69	0	69	92.8	0	92.8	90.2
信邦	0.00%	0	0	0	10	10	0	318.5	318.5	0	318.5
憶聲	-2.59%	-9.8	0	-9.8	-28	0	28	13.5	0	13.5	13.9
星通	0.18%	0.2	0.2	0	0	2	2	56.7	56.6	56.7	56.1
盛達	0.55%	0.1	0	0.1	-1	0	1	18.2	0	18.2	18.1
零壹	0.06%	0.5	0	0.5	8	8	0	110.9	110.9	0	111
德律	0.42%	246.8	-11.1	257.9	-200	5	205	286.3	288.5	286.3	285
佰鴻	6.13%	9.6	0	9.6	7	7	0	22.4	22.4	0	23.8
偉訓	-3.09%	-7.2	0	-7.2	-3	0	3	77.6	0	77.6	80
威健	0.14%	5.3	-3.3	8.6	73	83	10	45.3	45.3	45	45.5
聯詠	3.22%	913	831.4	81.6	-6	47	53	535.3	525.9	543.6	530
智原	-1.29%	-509.5	5.9	-515.4	206	230	24	172	172	172.3	169.5
文曄	1.56%	715.5	0	715.5	225	226	0	202.8	202.8	204	206
欣興	2.44%	1,994.8	-137.6	2,132.4	-65	8	73	1,119.5	1,135	1,117.8	1,085
全台	1.23%	1.5	0	1.5	6	6	0	20.4	20.4	0	20.6
遠見	0.06%	0.1	0	0.1	4	4	0	38.5	38.5	0	38.5
揚智	0.84%	4	0.6	3.4	-16	5	21	22.6	22.5	22.6	22.4
晶技	-0.50%	-257	-33.4	-223.6	-43	234	277	184.9	184.9	184.8	190
健鼎	-4.62%	-1,512.5	-1.1	-1,511.4	67	68	1	481.5	481.6	480.5	459
台灣大		0	0	0	0	0	0	114	0	114	115
建碁	-0.26%	-3	0.8	-3.8	17	20	3	58.4	58.3	58.6	58.1
訊舟	0.00%	0	0	0	32	32	0	13.9	13.9	0	13.9
益登	0.72%	2.4	0	2.4	6	6	0	55.6	55.6	0	56
精金	-5.16%	-13.5	-2.7	-10.8	-14	10	24	10.9	11.1	10.8	11.6
力特	0.34%	0.2	-0.1	0.2	1	2	1	22.4	22.4	22.3	22.6
立萬利	-0.44%	-1.4	-0.3	-1.1	5	6	1	53.4	53.4	53.1	53.2
蔚華科	-2.21%	-154.5	-68.5	-86	26	63	37	111.1	111.8	110	108.5
立德	1.72%	0.4	0	0.4	3	3	0	8.1	8.1	0	8.3
建漢	0.15%	1.9	1.5	0.4	47	61	14	20.6	20.5	20.7	20.6
李洲	-1.58%	-15.5	-4.4	-11.1	28	41	13	24	24.1	23.8	23.7
僑威	-1.98%	-61.5	0	-61.5	-58	0	58	53.4	0	53.4	54.5
聯亞	-0.47%	-1,160	1,284.2	-2,444.2	-15	75	90	2,749.3	2,739.9	2,757.1	2,920
日電貿	3.96%	2,650	-40.2	2,690.2	-344	43	387	172.9	173.8	172.8	165
鴻碩	-1.37%	-0.7	-0.2	-0.4	-1	1	2	23.7	23.8	23.6	24
穩懋	-0.66%	-98.7	12	-110.8	-15	26	41	365.4	365.2	365.6	373
好德	-0.70%	-0.4	-0.4	0	0	2	2	32.3	32.4	32.2	32.8
昇銳	0.31%	0.6	0	0.6	8	8	0	22.2	22.2	0	22.3
一零四	0.71%	1.5	0	1.5	1	1	0	212	212	0	213.5
弘塑	-0.54%	-25	-12.5	-12.5	1	2	1	2,318.3	2,322.5	2,310	2,310
凌航	2.90%	758.5	0	758.5	158	158	0	165.7	165.7	0	170.5
耀登	0.09%	0.6	-4.2	4.8	-3	4	7	95.5	96.2	95.1	93.5
晶宏	0.88%	5	0	5	-8	0	8	71.1	0	71.1	70.5
正達	-1.47%	-174.4	-6.8	-167.6	132	179	47	66.2	66.3	66.1	65
璟德	-10.49%	-410.5	5.5	-416	-16	1	17	230.2	225	230.5	256.5
精確	-2.15%	-5.4	0	-5.4	4	4	0	62.8	62.8	0	61.4
大量	-3.43%	-1,747	-405.1	-1,341.9	48	68	20	748.4	753	732.7	725
基亞	-4.36%	-32.6	-5.9	-26.7	-15	6	21	35.6	36.4	35.4	37.2
鑫龍騰	0.21%	0	0	0	1	1	0	24.1	24.1	0	24.2
景碩	2.05%	3,248	2,206.9	1,041.1	-24	163	187	848.1	840.8	854.4	811
台嘉碩	1.63%	39.8	-2.6	42.4	43	51	8	47.8	47.9	47.5	48.9
原相	-1.81%	-281	0	-281	78	78	0	198.6	198.6	0	195
金麗科	-0.71%	-2	0	-2	-2	0	2	140	0	140	141
晟鈦	-9.53%	-26.5	-1.1	-25.4	-4	1	5	55.6	56.5	55.4	61.8
錦明	-1.44%	-4.9	-4.9	0	0	8	8	42.1	42.4	41.8	43.3
緯創	-1.03%	-413.4	-217.5	-195.9	51	225	173	178.7	179.3	178	175.5
光環	-1.02%	-119	-2.7	-116.3	-55	23	78	148.9	149	148.9	151
千如	-0.57%	-1.9	-1.9	0	0	7	7	46.3	46.5	46.2	44
威剛	5.58%	2,657.5	0	2,657.5	119	119	0	400.2	400.2	0	422.5
欣銓	1.45%	141.4	-14.4	155.9	-42	5	47	207	209.6	206.7	203
台星科	6.60%	319.5	0	319.5	-27	0	27	179.3	0	179.3	167.5
太普高	0.48%	0.2	0.1	0.1	1	2	1	20.7	20.7	20.8	20.8
廣寰科	-0.11%	-0.2	-0.3	0.1	-3	2	5	37.8	38	37.8	37.8
宜特	0.00%	0	0	0	-1	0	1	134.5	0	134.5	134.5
東浦	0.60%	0.9	0	0.9	3	3	0	50.2	50.2	0	50.5
鈊象	-4.02%	-1,807	0	-1,807	58	59	0	762.6	762.6	764	732
英濟	-0.33%	-1	-0.3	-0.7	7	10	3	30.6	30.6	30.5	30.5
岱稜	-1.83%	-37	0	-37	37	37	0	54.7	54.7	0	53.7
昇貿	0.15%	1.5	2.8	-1.3	2	9	7	108.8	108.7	109.1	108
鼎天	0.56%	0.8	0	0.8	3	3	0	44.5	44.5	0	44.8
聯德	0.50%	0.1	0	0.1	-1	0	1	19.9	0	19.9	19.8
閎暉	-1.11%	-0.4	0	-0.4	-1	0	1	31.6	0	31.6	32
弘憶股	-0.19%	-0.4	0	-0.4	4	4	0	51.4	51.4	0	51.3
尼克森	-0.23%	-2.1	-5.1	3	-5	9	14	66.3	66.7	66.1	65.5
同泰	-0.55%	-0.3	0	-0.3	-3	0	3	18	0	18	18.2
建舜電	-0.44%	-0.1	0	-0.1	1	1	0	11.3	11.3	0	11.2
加百裕	0.84%	6.9	0.5	6.5	26	28	2	29.7	29.7	29.9	29.9
雙鴻	1.55%	92	29.5	62.5	-3	3	6	986.6	980	989.8	969
泰碩	-0.45%	-2.5	-0.4	-2.1	7	9	2	61.3	61.3	61.1	61
泰谷	0.21%	1.1	-0.8	1.9	8	14	6	37.9	37.9	37.8	38.2
麗清	2.19%	6.6	0	6.6	15	15	0	20.1	20.1	0	20.5
臺慶科	-1.92%	-206.5	-20.9	-185.6	34	50	16	215.6	216	214.7	210.5
尚立	-0.32%	-0.1	0	-0.1	-2	0	2	15.7	0	15.7	15.7
先進光	0.90%	53.5	85.9	-32.4	-5	27	32	186.6	184.8	188	194.5
上詮	-0.24%	-76	0	-76	-52	0	52	598.5	0	598.5	600
精材	-1.39%	-587	0	-587	-140	0	140	302.3	0	302.3	306.5
新日興	-3.68%	-77	0	-77	11	11	0	190	190	0	183
彬台	1.03%	1.5	0	1.5	-5	0	5	29.2	0	29.2	28.9
崇越電	3.23%	147.1	-2.8	149.9	-44	4	48	94.8	95.4	94.7	91.3
旭軟	1.17%	1.5	0	1.5	6	6	0	21.4	21.4	0	21.7
玉晶光	-0.08%	-32	12.3	-44.3	-10	53	63	647.5	647.3	647.6	652
京鼎	-0.89%	-140.5	0	-140.5	55	55	0	287.1	287.1	0	284.5
譁裕	-1.67%	-1.4	0	-1.4	-7	0	7	12	0	12	12.2
奇鈦科	-0.28%	-3	-4.4	1.4	-1	8	9	118.2	118.5	117.9	116.5
哲固	0.00%	0	0	0	1	1	0	31.1	31.1	0	31.1
榮創	2.62%	0.5	0	0.5	1	1	0	17.2	17.2	0	17.6
類比科	0.00%	0	0	0	-3	0	3	56.7	0	56.7	56.7
聯一光	5.46%	411.6	-47.1	458.7	37	80	43	94.2	94.6	93.5	107
創意	0.81%	490.8	490.8	0	0	11	11	5,510.5	5,488.2	5,532.8	5,600
利機	2.05%	11.2	0	11.2	7	7	0	78.2	78.2	0	79.8
聯鈞	1.96%	3,189	967.6	2,221.4	-153	136	289	563.2	558.4	565.5	551
由田	2.63%	140.5	2.3	138.2	-19	3	22	242.7	242	242.8	235.5
德晉	0.54%	0.4	0.3	0.1	-2	1	3	24.5	24.3	24.6	24.5
安勤	3.04%	32	0	32	-8	0	8	131.5	0	131.5	127.5
群創	0.02%	1.8	5.1	-3.3	-115	122	237	46	46	46	46.1
力致	0.10%	0.5	-0.2	0.7	-1	6	7	71.3	71.3	71.3	70.6
崧騰	2.73%	1.4	0	1.4	-1	0	1	51.3	0	51.3	49.9
敘豐	5.58%	161	-1	162	12	13	1	221.9	222	221	235.5
森寶	-1.34%	-7.1	-1.1	-5.9	-21	3	24	22	22.3	21.9	22.2
昇達科	1.71%	215	0	215	10	10	0	1,258.5	1,258.5	0	1,280
揚明光	0.09%	2.3	2.4	-0.1	2	31	29	79.8	79.7	79.8	79.7
矽瑪	-0.19%	-0.2	-0.2	0	2	4	2	19.5	19.5	19.4	19.5
華擎	-0.58%	-17.5	0	-17.5	-14	0	14	217.3	0	217.3	218.5
亞帝歐	-0.77%	-0.2	0	-0.2	1	1	0	25.9	25.9	0	25.7
柏騰	-2.45%	-0.7	0	-0.7	1	1	0	28.6	28.6	0	27.9
華盈	-2.57%	-12.1	0	-12.1	-26	0	26	18.1	0	18.1	18.6
凡甲	0.08%	2	0	2	9	9	0	282.3	282.3	0	282.5
安馳	0.19%	1.4	0	1.4	-9	0	9	83.8	0	83.8	83.6
力旺	-4.44%	-300	0	-300	2	3	0	2,254.8	2,255	2,220	2,155
台勝科	-0.39%	-37.5	-6.3	-31.2	-23	5	28	341.3	342.4	341.1	342.5
嘉澤	0.11%	110	57.5	52.5	-48	16	64	1,595.4	1,592.5	1,596.1	1,595
晶彩科	1.47%	6.5	0.1	6.4	-4	1	5	88.4	88.3	88.4	86.8
堡達	1.90%	19.1	7.9	11.2	-8	10	18	55.7	55.2	56	54.6
曜越	-9.01%	-62.1	0.8	-62.9	-28	4	32	21.5	21.4	21.6	23.8
州巧	-0.44%	-2.3	-1.5	-0.8	-10	2	12	44	44.7	43.9	44
敦泰	-1.40%	-4.8	0	-4.8	-7	0	7	49.4	0	49.4	50.1
兆利	0.13%	0.1	0	0.1	1	1	0	75	75	0	75.1
聯穎	0.41%	2.5	0	2.5	27	27	0	23	23	0	23.1
禾瑞亞	0.97%	20.6	2	18.6	32	34	2	62.8	62.7	63.7	63.3
牧德	-0.63%	-51	-6.1	-44.9	-11	1	12	673.4	679	672.9	677
其陽	-0.87%	-0.4	0	-0.4	1	1	0	46.1	46.1	0	45.7
泓格	-2.28%	-37	-0.1	-36.9	12	14	2	116.1	116.1	116	113
博磊	-2.63%	-67	0	-67	24	24	0	106.3	106.3	0	103.5
辛耘	-0.43%	-3	0	-3	-1	0	1	701	0	701	704
艾笛森	-1.52%	-7.1	-0.2	-6.9	-17	6	23	20.3	20.3	20.3	20.7
瑞鼎	0.45%	1	0	1	1	1	0	222.5	222.5	0	223.5
磐儀	2.31%	4.8	0	4.8	-4	0	4	51.9	0	51.9	50.7
智易	0.23%	10.5	9.8	0.8	-2	26	28	161.2	161	161.4	161
宏致	4.77%	219	1.1	217.9	-35	5	40	114.7	114.5	114.7	108.5
三一東林	7.06%	6.7	0	6.7	-4	0	4	23.6	0	23.6	21.9
鼎翰	0.40%	1.5	0	1.5	2	2	0	187.3	187.3	0	188
安可	-0.45%	-0.7	0	-0.7	-3	1	4	36.3	36.3	36.3	36.5
碩天	-1.39%	-28.5	0	-28.5	-8	0	8	255.9	0	255.9	259.5
洋華	2.32%	7.9	0	7.9	7	7	0	48.7	48.7	0	49.8
光頡	-0.54%	-37.7	-20.1	-17.6	-31	49	80	87.4	87.6	87.2	87.8
盈正	2.04%	4.2	0	4.2	-3	0	3	68.5	0	68.5	67.1
新鉅科	-1.85%	-11.1	-0.9	-10.2	20	23	3	26	26	25.7	25.5
晟楠	-1.90%	-3.9	-3.9	0	0	5	5	41	41.4	40.6	39.7
達邁	-0.74%	-3.9	1	-4.9	7	8	1	65.8	65.7	66.7	65
精聯	0.00%	0	0	0	-4	0	4	34.1	0	34.1	34.1
健策	-2.18%	-1,816	-67	-1,749	10	15	4	5,550.4	5,554	5,537.2	5,395
世芯-KY	-0.91%	-444.9	-305.7	-139.2	1	13	11	3,756.9	3,769.6	3,741.8	3,700
鑫科	-0.96%	-2.4	0	-2.4	2	4	2	62.5	62.5	62.5	61.3
貿聯-KY	-2.44%	-5,643.4	-0.6	-5,642.7	-102	2	104	2,219.7	2,220	2,219.7	2,275
圓展	1.62%	20.7	2.1	18.6	30	34	4	37.6	37.6	38.1	38.2
TPK-KY	-0.80%	-49	-19.4	-29.6	-79	18	97	63.1	64	62.9	63.3
德微	2.48%	201.5	-7.5	209	-20	10	30	270.6	271.2	270.5	260
家登	-1.87%	-60.5	0	-60.5	-7	0	7	462.4	0	462.4	471
歐買尬	3.45%	4.5	0	4.5	-2	0	2	65.3	0	65.3	63
湧德	1.39%	6	0	6	-4	0	4	108	0	108	106.5
碩禾	1.77%	9	0	9	-5	0	5	101.8	0	101.8	100
營邦	-0.79%	-16	-16	0	0	4	4	506	508	504	515
大眾控	-0.32%	-2.5	-1.8	-0.7	-1	18	19	40.1	40.2	40.1	40.8
大聯大	-3.07%	-13.2	0	-13.2	-4	0	4	107.7	0	107.7	111
欣陸	-0.25%	-3.4	0	-3.4	68	68	0	19.9	19.9	0	19.9
永信	0.76%	4.2	0	4.2	10	10	0	55.3	55.3	0	55.7
漢磊	-2.11%	-26.4	-8.2	-18.2	11	20	9	62.7	63	62	61.3
鑫聯大投控	-0.27%	-0.9	0	-0.9	-5	0	5	67.6	0	67.6	67.8
連展投控	0.57%	0	0	0	-1	0	1	5.3	0	5.3	5.3
日月光投控	-0.61%	-1,729	-33.2	-1,695.8	-274	213	487	580.9	581	580.8	587
永崴投控	0.18%	0.8	0	0.8	23	23	0	20.6	20.6	0	20.7
富采	-0.53%	-13.2	2.2	-15.4	-34	10	44	56.8	56.6	56.8	57.3
中化控股	1.13%	3.3	0.5	2.8	7	8	1	36.4	36.3	36.8	36.7
佳醫	0.00%	0	0	0	1	1	0	71.7	71.7	0	71.7
東洋	-0.32%	-2.3	0	-2.3	9	9	0	78.7	78.7	0	78.4
邦特	0.00%	0	0	0	-2	0	2	114	0	114	114
健喬	-0.65%	-0.2	0	-0.2	1	1	0	30.8	30.8	0	30.6
明基醫	0.19%	0.1	0	0.1	2	2	0	39.2	39.2	0	39.3
天良	-0.49%	-1.3	0	-1.3	-3	0	3	88.1	0	88.1	88.5
中天	-1.53%	-13.7	-0.1	-13.5	-57	1	58	15.4	15.5	15.4	15.6
聯合	-0.51%	-0.9	0	-0.9	2	2	0	88.6	88.6	0	88.1
麗豐-KY	-0.58%	-2.1	-0.6	-1.5	-3	1	4	89.9	90.4	89.8	90.3
國光生	0.61%	18.9	0	18.9	172	172	0	18	18	0	18.2
訊映	-0.34%	-0.2	0	-0.2	4	4	0	14.8	14.8	0	14.8
太景*-KY	2.41%	1.3	0	1.3	6	6	0	8.8	8.8	0	9.1
智擎	0.70%	10.4	-1	11.4	21	25	4	59.4	59.5	59.2	60
鐿鈦	3.40%	5	0	5	-1	0	1	147	0	147	142
松瑞藥	3.20%	9.8	0	9.8	15	15	0	20.3	20.3	0	21
醣聯	0.44%	1.6	0	1.6	16	16	0	22.5	22.5	0	22.6
泰宗	-2.38%	-11	-1.8	-9.2	-1	2	3	154.2	154.8	153.8	163
浩鼎	1.47%	1.9	0	1.9	5	5	0	26.5	26.5	0	26.9
信立	2.88%	48.7	9.3	39.4	23	34	11	49.7	49.5	50.3	51.2
炎洲	-0.33%	-0.6	0	-0.6	-12	0	12	15.3	0	15.3	15.3
三圓	7.00%	1.8	0	1.8	2	2	0	12.9	12.9	0	13.8
金洲	0.32%	0.2	0	0.2	-1	0	1	47	0	47	46.9
廣越	-0.16%	-0.1	0	-0.1	1	1	0	60.8	60.8	0	60.7
金雨	0.80%	6	0	6	-25	6	31	24.2	24.3	24.2	24
崇友	0.00%	0	0	0	-2	0	2	123	0	123	123
高鋒	2.83%	40.1	10.5	29.6	-14	17	31	45.7	45.3	45.9	43.8
福裕	-0.15%	-0.1	0	-0.1	4	4	0	16.7	16.7	0	16.7
東台	-0.24%	-1.9	1.7	-3.6	24	27	3	30	29.9	30.5	29.8
協易機	0.19%	0.1	0.3	-0.2	1	2	1	25.8	25.7	26	25.6
慶騰	2.59%	11.1	0	11.1	-14	0	14	30.6	0	30.6	29.8
拓凱	0.78%	4	0	4	3	3	0	170.7	170.7	0	172
全球傳動	0.12%	3.1	-18.8	21.9	-9	33	42	60.5	60.8	60.2	57.8
晟田	-0.53%	-48.3	-52	3.7	-83	48	131	69.1	69.9	68.8	68.8
科嶠	0.15%	1.5	2.3	-0.8	3	4	1	253.2	252.8	255	252.5
智伸科	1.08%	38	-8	46	-17	5	22	160.5	161.8	160.2	157.5
旭然	1.50%	4.5	1.9	2.6	-2	2	4	75.2	74.6	75.5	74.2
健椿	3.02%	11.6	4.3	7.3	-2	6	8	48	47.6	48.3	44.6
穎漢	-0.79%	-1	0.2	-1.2	2	4	2	31.8	31.7	31.8	31.2
元翎	-0.70%	-1.9	-0.6	-1.3	10	16	6	17	17	16.9	16.9
時碩工業	-5.42%	-19.2	0	-19.2	5	5	0	70.8	70.8	0	67
六方科-KY	-0.93%	-1.5	0	-1.5	1	1	0	160.5	160.5	0	159
鈞興-KY	-5.67%	-9.5	0	-9.5	1	1	0	167.5	167.5	0	158
大銀微系統	-1.96%	-34	-34	0	0	8	8	216.9	219	214.8	202.5
達航科技	-2.31%	-44.9	0	-44.9	25	25	0	77.6	77.6	0	75.8
捷流閥業	-0.16%	-0.5	0	-0.5	-4	0	4	78.6	0	78.6	78.7
達明	-2.14%	-92	-41.3	-50.7	4	14	10	306.5	308.2	304.1	295.5
磐亞	2.21%	4.2	-0.4	4.6	4	6	2	31.7	31.8	31.6	32.9
永捷	-2.34%	-3.2	0	-3.2	-13	0	13	10.5	0	10.5	10.8
大立	1.65%	1.1	0	1.1	4	4	0	16.7	16.7	0	17
德淵	1.98%	9.5	0	9.5	27	27	0	17.7	17.7	0	18
美琪瑪	0.14%	0.2	0.1	0.1	-1	1	2	73.3	73.2	73.3	73.2
國精化	0.00%	0	0	0	0	3	3	202	202	202	206
熒茂	0.26%	0.2	0.1	0.1	2	3	1	19	19	19.1	19
豪展	1.78%	2.8	0	2.8	-4	0	4	40.1	0	40.1	39.4
泰博	1.09%	11	0	11	-7	0	7	144.1	0	144.1	142.5
康普	-0.92%	-7.7	-1.2	-6.5	-8	2	10	83.3	83.8	83.2	84
泓瀚	1.80%	0.7	0	0.7	-1	0	1	41.7	0	41.7	40.9
合一	1.02%	25.4	-5.6	31	32	51	19	49	49	48.7	50
皇將	-1.45%	-2.9	0	-2.9	7	7	0	28.6	28.6	0	28.2
台耀	1.70%	2.7	0	2.7	3	3	0	53	53	0	53.9
新應材	1.17%	36	0	36	-4	0	4	770	0	770	761
勤凱	-1.80%	-4.5	0	-4.5	-1	0	1	250.5	0	250.5	255
材料*-KY	1.04%	77.1	-9.9	87	-130	17	147	50.4	50.9	50.3	49.7
雙鍵	9.82%	254.5	0	254.5	13	13	0	199.4	199.4	0	219
南寶	1.52%	120.5	-25.3	145.8	19	23	4	343.9	344.8	338.5	352.5
晶呈科技	8.23%	324	-10.6	334.6	10	13	3	302.9	303.5	300	337
上品	-0.63%	-22.5	0	-22.5	-17	0	17	210.7	0	210.7	212
台特化	0.31%	10	-4.3	14.3	3	13	10	251	251.2	250.8	256
聯光通	1.14%	1.6	0	1.6	-4	0	4	35.1	0	35.1	34.7
遠傳	0.57%	57.8	1	56.8	97	100	2	101.9	101.9	102.4	102.5
前鼎	-0.56%	-6	-6	0	0	7	7	153.6	154	153.1	153
聯德控股-KY	0.48%	4.4	0	4.4	-10	0	10	91.5	0	91.5	91.1
致伸	-0.46%	-16.6	0	-16.6	-60	0	60	60.3	0	60.3	60.6
事欣科	2.28%	2.3	0	2.3	-1	0	1	101	0	101	98.7
新唐	-1.99%	-51	0	-51	22	22	0	116.3	116.3	0	114
力士	0.13%	0.2	0.2	0	0	3	3	53	52.9	53	51.6
泰鼎-KY	-1.19%	-1.1	0.3	-1.5	-2	1	3	32.2	32	32.3	33.1
太極	1.41%	1.6	0	1.6	8	8	0	14.2	14.2	0	14.4
茂林-KY	-0.57%	-2.1	0	-2.1	-11	0	11	34.3	0	34.3	34.5
和碩	-0.24%	-56.2	-40.5	-15.7	20	265	245	89.3	89.4	89.2	88.6
亞電	-0.26%	-41.5	50.2	-91.7	-38	211	249	64	63.8	64.1	66.5
辣椒	2.73%	2.5	0	2.5	1	1	0	91.5	91.5	0	94
有成精密	-0.71%	-15	0	-15	30	30	0	70.3	70.3	0	69.8
精拓科	-0.91%	-0.7	0	-0.7	1	1	0	77.3	77.3	0	76.6
凌通	0.60%	3.1	0	3.1	-10	0	10	51.3	0	51.3	51
緯致	-0.06%	-0.5	-0.9	0.4	-6	1	7	122.7	123.5	122.6	122.5
光鋐	5.62%	13.5	-0.1	13.6	4	8	4	30.1	30.1	30	33.5
臻鼎-KY	-0.08%	-134.5	-195.4	60.9	-4	360	364	456.5	456.8	456.2	441
誠美材	1.05%	4.9	-0.9	5.8	9	23	14	20.2	20.3	20.2	20.9
天鈺	-0.61%	-7	0	-7	-7	0	7	165	0	165	166
十銓	1.67%	98	-18.1	116.1	13	22	9	266.5	267.1	265.1	276
立積	-0.16%	-9.2	-3.6	-5.6	59	65	6	90.8	90.9	90.3	90.8
IET-KY	2.36%	1,440	-610.2	2,050.2	92	109	17	560.9	565.7	529.8	588
廣穎	-2.10%	-117.5	-17	-100.5	-12	25	37	150.9	151.3	150.6	159
亞泰	1.75%	1.2	0	1.2	1	1	0	68.4	68.4	0	69.6
佳凌	0.58%	7.3	-4.4	11.7	-25	8	33	38.6	39	38.5	38
眾達-KY	4.04%	79	79	0	0	13	13	150.5	147.5	153.6	150.5
榮科	-2.26%	-19.9	-7.4	-12.5	9	14	5	62.9	63.3	61.8	61.9
環宇-KY	2.50%	924.5	0	924.5	-75	0	75	493.3	0	493.3	481
鑫禾	-1.34%	-9.3	0	-9.3	-37	0	37	18.7	0	18.7	19
久陽	1.72%	0.9	0	0.9	3	3	0	17.4	17.4	0	17.7
力新	0.00%	0	0	0	-1	0	1	11.9	0	11.9	11.9
寶碩	-0.36%	-1.4	0	-1.4	14	14	0	28.7	28.7	0	28.6
科嘉-KY	-1.07%	-0.9	-0.1	-0.8	-1	1	2	39.7	39.8	39.7	40.5
立凱-KY	0.56%	1.1	0.6	0.5	5	6	1	31.1	31	31.6	31.1
鈺鎧	-0.81%	-1.3	0.1	-1.4	2	4	2	41.9	41.9	42	41.2
雷笛克光學	0.00%	0	0	0	-1	0	1	17.7	0	17.7	17.7
凌陽創新	0.00%	0	0	0	-4	0	4	135.5	0	135.5	135.5
乙盛-KY	-1.63%	-10.1	0	-10.1	7	7	0	88.7	88.7	0	87.3
弘凱	2.20%	2.2	0	2.2	3	3	0	33.3	33.3	0	34.1
天鉞電	0.00%	0	0	0	0	1	1	25	25	25	25
祥碩	-0.35%	-15	-15	0	0	3	3	1,442.5	1,445	1,440	1,415
笙科	0.51%	0.3	0.3	0	0	4	4	17	17	17.1	16.9
信驊	-1.20%	-560	0	-560	3	3	0	15,536.7	15,536.7	0	15,350
jpp-KY	5.55%	173	-6.2	179.2	8	10	2	311.6	312.1	309	334.5
界霖	2.87%	6.7	0	6.7	-3	0	3	77.7	0	77.7	75.5
豐祥-KY	-1.33%	-2.5	0	-2.5	-1	0	1	188.5	0	188.5	191
宜鼎	-0.55%	-365	-70.7	-294.3	-5	39	44	1,502	1,502.9	1,501.1	1,560
邑昇	-1.68%	-20.4	-12.9	-7.5	8	21	13	57.8	58.1	57.1	57.2
華懋	0.49%	11.5	-2.7	14.2	3	11	8	213.1	213.3	212.9	218
杰力	0.86%	5.1	0	5.1	-6	0	6	99.4	0	99.4	98.5
太欣	-0.49%	-0.3	0	-0.3	6	6	0	10.3	10.3	0	10.3
桂盟	0.62%	2.4	0	2.4	-4	0	4	96.3	0	96.3	95.7
系統電	0.35%	2.4	0	2.4	13	13	0	52.2	52.2	0	52.4
美而快	-4.88%	-67.8	0	-67.8	-20	0	20	69.5	0	69.5	72.9
華容	-0.55%	-10.3	-10.3	0	0	30	30	62.6	62.8	62.4	61.4
建榮	-1.98%	-187.8	-178.7	-9.1	5	119	114	79.6	80.4	78.8	78.6
世界	-0.32%	-23.6	-19.4	-4.2	-36	12	48	151.7	153	151.4	151.5
鈺創	1.32%	783.5	867.8	-84.3	-84	408	492	121	119.9	122	123
中光電	0.20%	2.3	2.3	0	0	13	13	86.8	86.7	86.9	83.5
中磊	0.07%	13.1	-5.7	18.8	-189	63	252	77.7	77.8	77.7	77.6
能率	-2.17%	-9.8	-3	-6.8	-8	2	10	45.4	46.7	45.2	46.1
台半	1.89%	573.2	-59.5	632.7	-292	43	335	90.5	91.8	90.4	88.2
振發	0.73%	0.2	0	0.2	-1	0	1	27.6	0	27.6	27.4
崇越	2.02%	169	0	169	-16	0	16	523.6	0	523.6	513
高技	-1.70%	-8	0	-8	-2	0	2	235.5	0	235.5	239.5
均豪	-1.94%	-86	0	-86	-43	0	43	103	0	103	105
宣德	-0.66%	-3.5	0	-3.5	-17	3	20	27	27.1	27	27.3
同協	-0.94%	-0.1	0	-0.1	-1	0	1	16	0	16	16.2
凱鈺	0.18%	0.1	0	0.1	2	2	0	27.9	27.9	0	28
瀚宇博	1.36%	114.2	0	114.2	-117	0	117	71.7	0	71.7	70.7
松翰	2.25%	9.1	0	9.1	-7	0	7	57.8	0	57.8	56.5
德宏	-0.04%	-5	0	-5	75	75	0	174.6	174.6	0	174.5
新華	-2.95%	-2.3	0	-2.3	-4	0	4	19.9	0	19.9	20.5
中美晶	-1.80%	-255.5	-51.9	-203.6	44	79	34	180.1	180.5	179	176
慧友	-2.08%	-0.9	0	-0.9	1	1	0	40.9	40.9	0	40
松普	-0.10%	-0.1	-0.1	0	0	4	4	12.3	12.3	12.3	12.4
同亨	-1.84%	-0.5	0	-0.5	1	1	0	29.9	29.9	0	29.4
三聯	0.38%	0.3	0	0.3	-1	0	1	78.8	0	78.8	78.5
凱崴	-0.84%	-5.9	-1.4	-4.5	-7	7	14	49.8	50	49.8	50.4
永信建	0.94%	5	0	5	10	10	0	53.3	53.3	0	53.8
德昌	1.53%	8.8	0	8.8	8	8	0	71.8	71.8	0	72.9
力麒	-0.23%	-0.9	-0.1	-0.8	-41	8	49	7.8	7.8	7.8	7.9
建國	-4.50%	-21.6	0	-21.6	-9	0	9	53.3	0	53.3	55.7
隆大	0.00%	0	0	0	4	4	0	28	28	0	28
遠雄	1.90%	8.4	0	8.4	7	7	0	63	63	0	64.2
龍巖	0.03%	0.2	0	0.2	13	13	0	50.5	50.5	0	50.5
鄉林	0.53%	0	0	0	1	1	0	7.5	7.5	0	7.6
皇鼎	-0.66%	-11.1	0	-11.1	-121	0	121	13.9	0	13.9	14
聖暉*	-0.75%	-550	-159.6	-390.4	54	83	29	885.8	887.2	881.7	880
遠雄港	0.18%	0.1	0.1	0	0	1	1	55.3	55.2	55.3	55.9
四維航	-10.47%	-773.3	0	-773.3	-435	0	435	17	0	17	18.8
中菲行	1.79%	7	0	7	5	5	0	78	78	0	79.4
鳳凰	-0.50%	-2.2	-0.1	-2.1	-8	2	10	45.3	45.4	45.3	45.6
致和證	2.47%	91.7	-7.6	99.4	90	112	22	33.1	33.2	32.8	34.3
中租-KY	3.66%	1,161	0	1,161	285	285	0	111.4	111.4	0	115.5
上海商銀	0.95%	20.1	21.5	-1.3	-3	46	49	43.5	43.2	43.7	44.2
合庫金	0.42%	91.5	-0.8	92.4	630	875	245	24.9	24.9	24.9	25.1
寶雅*	-3.65%	-703.3	0	-703.3	249	249	0	77.3	77.3	0	74.5
群益證	1.32%	12	0	12	30	30	0	30.3	30.3	0	30.7
康和證	-2.62%	-6.5	0	-6.5	-13	0	13	19.1	0	19.1	19.6
美好證	4.35%	6.3	-0.3	6.6	3	4	1	36.2	36.3	36	38.5
元大期	0.29%	3.6	0	3.6	-15	0	15	83	0	83	82.8
寬魚國際	-4.41%	-3.3	0	-3.3	-2	0	2	37.5	0	37.5	39.1
創惟	1.64%	123.1	0	123.1	80	80	0	93.8	93.8	0	95.3
競國	-0.19%	-10.1	0	-10.1	203	203	0	26	26	0	26
邁達特	-0.06%	-0.2	0	-0.2	-7	0	7	44.4	0	44.4	44.4
亞矽	2.15%	0.5	0	0.5	-1	0	1	23.3	0	23.3	22.8
鎰勝	-0.28%	-0.5	0	-0.5	4	4	0	44.5	44.5	0	44.4
迎廣	0.49%	2.7	0	2.7	-9	0	9	61.4	0	61.4	61.1
建達	-1.60%	-0.5	-0.5	0	0	2	2	15.6	15.8	15.5	15.4
達運	0.45%	2.3	0	2.3	-41	0	41	12.6	0	12.6	12.6
新普	-1.63%	-122	0	-122	19	19	0	394.4	394.4	0	388
擎邦	0.95%	0.9	0	0.9	2	2	0	47.5	47.5	0	47.9
廣運	0.22%	17.1	1.7	15.4	-96	48	144	54.9	54.8	54.9	54.7
信音	0.00%	0	0	0	-2	0	2	29.3	0	29.3	29.3
九豪	1.93%	20.1	3.5	16.7	-15	6	21	49.7	49.2	49.8	48.7
普誠	0.45%	0.8	0.1	0.7	-9	3	12	13.8	13.8	13.8	13.7
金橋	-1.28%	-2	-2	0	0	7	7	22.3	22.5	22.2	22.2
萬旭	-0.36%	-0.1	0	-0.1	1	1	0	27.9	27.9	0	27.8
富爾特	-1.00%	-3.5	0	-3.5	-14	0	14	24.9	0	24.9	25.2
茂達	0.16%	5.5	-9.8	15.3	-2	10	12	290.6	291.2	290.2	282.5
亞翔	-0.54%	-159	-0.6	-158.4	-37	2	39	757.7	758	757.7	762
柏承	-1.80%	-23.5	-14.7	-8.8	-4	26	30	43.5	43.8	43.2	45.4
友勁	0.22%	0	0	0	2	2	0	9	9	0	9
耕興	0.91%	44	0	44	-25	0	25	193.3	0	193.3	191.5
頎邦	0.62%	3	3	0	0	3	3	160.5	160	161	156.5
驊宏資	-0.42%	-0.4	0	-0.4	2	3	1	27.7	27.7	27.7	27.5
百一	-0.45%	-0.5	0.2	-0.7	-7	1	8	14	13.8	14	14.1
鈞寶	-1.05%	-7.2	-2	-5.2	7	12	5	57.3	57.4	57	56.7
松上	-0.24%	-0.2	0	-0.2	-4	0	4	21.1	0	21.1	21.2
捷波	-0.40%	-0.4	0	-0.4	-2	0	2	50	0	50	50.2
浪凡	-2.56%	-1.2	0	-1.2	-1	0	1	46.9	0	46.9	48.1
凌華	-1.71%	-55.5	0	-55.5	27	27	0	120.6	120.6	0	118.5
宏齊	0.11%	0.6	0	0.6	8	20	12	25.3	25.3	25.3	25.4
信昌電	0.36%	159.5	159.5	0	0	203	203	217.3	216.9	217.7	212
安碁	-0.89%	-6	0	-6	-15	0	15	44.8	0	44.8	45.2
立敦	-0.63%	-1.4	-0.8	-0.6	1	3	2	74.5	74.7	74.3	74.1
達麗	1.66%	24.8	0.3	24.6	31	32	1	46.7	46.7	47	47.5
橘子	1.68%	9.6	0	9.6	14	14	0	40.8	40.8	0	41.5
合晶	5.42%	2,466.5	108.9	2,357.6	-377	29	406	112	108.5	112.3	106
大豐電	-0.04%	-0.3	0	-0.3	17	17	0	41.6	41.6	0	41.6
新潤	0.25%	3.8	0	3.8	-47	0	47	33	0	33	32.9
萬潤	1.91%	555	-92.8	647.8	-10	13	23	1,262.4	1,266.9	1,259.8	1,195
廣明	1.08%	17.1	0	17.1	-23	0	23	68.7	0	68.7	68
萬泰科	-1.63%	-217.7	-2.9	-214.8	-202	3	205	65.2	66.1	65.1	66.2
巨路	-0.43%	-3	0	-3	-6	0	6	116	0	116	116.5
帆宣	-0.33%	-43	-36.2	-6.8	1	26	25	496.6	497.3	495.9	490.5
佳必琪	-2.84%	-34	0	-34	4	4	0	299	299	0	290.5
天品	1.16%	2.2	0	2.2	-2	0	2	95	0	95	93.9
盛群	-1.69%	-80	-6.5	-73.5	65	83	18	57.2	57.2	56.9	56.1
海韻電	-0.33%	-0.4	-0.1	-0.3	1	2	1	60.5	60.5	60.4	60.2
艾華	-5.57%	-27.6	-1.4	-26.2	-5	1	6	82.5	83.7	82.4	87.6
詮欣	0.76%	1.4	0	1.4	-3	0	3	61.2	0	61.2	60.7
飛捷	-2.84%	-523	0	-523	129	129	0	142.6	142.6	0	138.5
日揚	-0.14%	-1.5	-1.3	-0.2	-6	7	13	81.5	81.6	81.5	81.5
今國光	-0.97%	-26.6	-1.3	-25.3	31	39	8	70.3	70.3	70.2	69.5
精誠	0.12%	45	0	45	-201	0	201	179.7	0	179.7	179.5
和椿	0.55%	54.2	-111	165.2	-41	56	97	102.1	103.3	101.3	97.3
中探針	0.77%	94	-2.2	96.2	-76	5	81	151.3	151.7	151.3	150
豪勉	0.03%	0	0.3	-0.2	4	5	1	37.9	37.9	38.2	37.9
晉泰	0.13%	0.2	0	0.2	5	5	0	22.8	22.8	0	22.9
旺矽	1.44%	718.5	189.5	529	-6	3	9	5,537.5	5,490	5,553.2	5,465
聚鼎	4.58%	161.5	-0.3	161.8	47	49	2	72	72	71.8	75.4
茂綸	0.00%	0	0	0	1	1	0	118.5	118.5	0	118.5
尼得科超眾	-1.42%	-1.5	-1.5	0	0	1	1	105.8	106.5	105	107.5
系微	0.76%	16.5	-0.3	16.8	-8	2	10	216.6	216.8	216.6	214.5
旺玖	-0.95%	-0.2	0	-0.2	1	1	0	21.1	21.1	0	20.9
高僑	0.41%	1.5	-0.1	1.5	-4	6	10	35.3	35.3	35.3	35
華孚	-1.33%	-1	0	-1	-2	0	2	37.7	0	37.7	38.2
驊訊	-0.22%	-0.1	-0.1	0	1	2	1	33.7	33.8	33.6	33.8
力成	0.23%	38.5	-8.6	47.1	44	63	19	266.3	266.4	266	267.5
迅杰	-2.12%	-23.2	-8.4	-14.8	8	25	17	43.7	43.9	43.4	42.1
茂迪	2.58%	2	0	2	-3	0	3	25.2	0	25.2	24.6
立端	-2.39%	-53.9	0	-53.9	27	27	0	83.4	83.4	0	81.4
矽格	0.14%	56.3	-43.6	99.9	-156	53	209	199.3	200	199.1	198.5
百徽	-0.08%	0	0	0	0	2	2	30	30	30	29.7
方土昶	-3.67%	-358.3	0	-358.3	-170	0	170	57.4	0	57.4	59.5
泰詠	-0.60%	-0.1	0	-0.1	-1	0	1	25	0	25	25.2
台郡	-1.69%	-10.7	0	-10.7	10	10	0	63.5	63.5	0	62.4
倍微	-0.92%	-3	0	-3	11	11	0	30.1	30.1	0	29.9
台燿	1.15%	1,086.8	-604.8	1,691.5	-42	19	61	1,542.8	1,567.1	1,535.3	1,495
元山	1.32%	9.4	0	9.4	-16	0	16	44.4	0	44.4	43.8
宏正	-1.98%	-65.4	0	-65.4	40	40	0	82.7	82.7	0	81.1
台表科	5.28%	4,418.5	0	4,418.5	471	471	0	177.6	177.6	0	187
胡連	0.00%	0	0	0	2	2	0	128	128	0	128
康舒	0.89%	88	-20.8	108.9	-178	42	220	44.9	45.4	44.9	44.3
淳安	-3.30%	-0.7	0	-0.7	-1	0	1	19.7	0	19.7	20.4
佳邦	-2.06%	-4.8	-4.8	0	0	3	3	77.8	78.6	77	76
良維	1.98%	38.5	0	38.5	-9	0	9	215.8	0	215.8	211.5
沛亨	0.00%	0	9	-9	-1	2	3	377.7	375	379.5	388.5
迅德	1.75%	1.1	0	1.1	-1	0	1	62.7	0	62.7	61.6
悅城	1.38%	6.9	0	6.9	13	13	0	38.5	38.5	0	39
旭隼	-3.40%	-280	0	-280	8	8	0	1,030	1,030	0	995
晶焱	-1.10%	-5.2	0	-5.2	6	6	0	79	79	0	78.1
樺漢	0.63%	94	-39.2	133.2	-20	17	37	402.4	404	401.7	395
瑞祺電通	-2.42%	-10	0	-10	4	4	0	103.5	103.5	0	101
京晨科	0.46%	1.5	1.3	0.3	-1	1	2	162.8	162	163.3	163
億而得	-2.41%	-3.9	0	-3.9	2	2	0	81.1	81.1	0	79.1
今展科	0.66%	2.2	2.2	0	0	5	5	67.1	66.9	67.3	66.1
大中	-0.23%	-14	-70.7	56.7	-16	8	24	256.8	263.4	254.5	251
迅得	0.65%	6.5	0	6.5	7	7	0	143.1	143.1	0	144
元晶	0.15%	1.9	-1.6	3.5	-34	16	50	26.1	26.2	26.1	26
藥華藥	-1.01%	-154.2	-4.9	-149.3	-10	1	11	1,385.5	1,390	1,385.1	1,400
鈺邦	-3.39%	-75	0	-75	10	10	0	221.5	221.5	0	214
訊芯-KY	-1.03%	-205.5	-147.7	-57.8	6	47	41	426	427.6	424	418
GIS-KY	0.44%	53.7	-53.4	107.1	-69	107	176	69.7	70.1	69.6	68
神盾	1.83%	10.8	0	10.8	6	6	0	98.2	98.2	0	100
台數科	-0.89%	-0.7	0	-0.7	-1	0	1	78.3	0	78.3	79
威潤	-0.60%	-0.5	0	-0.5	-2	0	2	45.7	0	45.7	46
保瑞	6.08%	443.5	0	443.5	17	17	0	428.9	428.9	0	455
華豫寧	2.01%	0.8	0	0.8	-1	0	1	39.8	0	39.8	39
安集	1.51%	20	23.3	-3.3	2	34	32	39	38.7	39.4	37
點序	0.99%	3.6	0.5	3.1	-5	1	6	60.6	60.2	60.7	60.1
互動	0.27%	0.4	0	0.4	2	2	0	73.6	73.6	0	73.8
環球晶	3.49%	2,970	566.8	2,403.2	-57	30	87	978.3	964.3	983.2	941
晶碩	1.44%	44	5	39	-4	4	8	381.3	380.5	381.8	372
生華科	-8.66%	-3.3	0	-3.3	1	1	0	38.1	38.1	0	34.8
九齊	-1.00%	-2.7	0	-2.7	-5	0	5	54.3	0	54.3	54.8
久禾光	2.01%	1.5	0	1.5	1	1	0	74.8	74.8	0	76.3
益安	-0.61%	-9.6	14.6	-24.2	17	24	7	65.4	64.9	67	63.5
台塑化	3.13%	466.9	0	466.9	203	203	0	73.5	73.5	0	75.8
聚和	1.35%	1.9	0.3	1.6	-2	1	3	46.8	46.6	46.9	46.1
精測	2.35%	510	0	510	-8	0	8	2,713.8	0	2,713.8	2,650
勤崴國際	0.69%	0.4	0	0.4	-1	0	1	58.3	0	58.3	57.9
保勝光學	0.60%	0.4	0.4	0	0	1	1	66.5	66.3	66.7	65.7
捷敏-KY	-3.57%	-174.5	5.7	-180.2	32	34	2	143.8	143.6	146.5	138
達發	-1.96%	-217	0	-217	19	19	0	583.4	583.4	0	572
創威	0.51%	5.4	2.8	2.6	7	13	6	81.9	81.7	82.2	82.1
愛普*	-0.27%	-67	-86	19	7	28	21	878.5	880.3	876.2	883
瑞耘	-1.93%	-8.4	-8.4	0	0	5	5	87.2	88.1	86.4	85.9
晶心科	1.67%	78	0	78	19	19	0	245.9	245.9	0	250
順藥	0.12%	0.1	0.1	0	0	1	1	80.8	80.7	80.8	80.9
倉和	-4.27%	-142.5	19.7	-162.2	-16	2	18	185.4	176.5	186.4	196.5
泰福-KY	0.61%	1.4	0	1.4	6	6	0	36.7	36.7	0	37
高端疫苗	4.88%	25.9	0	25.9	10	10	0	53.1	53.1	0	55.7
長科*	-0.19%	-4	2	-6	6	30	24	70.1	70.1	70.2	69.1
北極星藥業-KY	15.26%	58.4	0	58.4	36	36	0	10.6	10.6	0	12.3
易華電	-0.40%	-0.1	0	-0.1	-1	0	1	24.8	0	24.8	24.9
興能高	1.40%	0.4	0	0.4	-1	0	1	25	0	25	24.7
宏觀	0.00%	0	0	0	-1	0	1	126	0	126	126
醫揚	0.00%	0	0	0	2	2	0	93.5	93.5	0	93.5
維田	-4.54%	-2.5	0	-2.5	1	1	0	55.1	55.1	0	52.6
虹揚-KY	1.44%	6.5	0	6.5	-26	0	26	17.4	0	17.4	17.1
勁豐	-0.37%	-0.3	0	-0.3	-1	0	1	80.4	0	80.4	80.7
研揚	1.66%	15	0	15	-6	0	6	150.5	0	150.5	148
南俊國際	-0.66%	-4	-4	0	0	1	1	602	604	600	588
鼎基	1.30%	1.5	0	1.5	1	1	0	115	115	0	116.5
東典光電	-3.45%	-106.9	-19.4	-87.5	-8	24	32	96.9	97.4	96.6	107.5
台康生技	-1.34%	-9.7	0	-9.7	14	14	0	51.9	51.9	0	51.2
動力-KY	-0.67%	-1.7	0	-1.7	-6	0	6	42.6	0	42.6	42.9
和潤企業	-2.03%	-20.8	0	-20.8	-17	0	17	60.3	0	60.3	61.5
寬宏藝術	1.49%	4.2	0	4.2	3	3	0	94	94	0	95.4
帝寶	-0.35%	-3	0	-3	6	6	0	142	142	0	141.5
瀧澤科	-0.02%	-0.1	0	-0.1	7	7	0	39.1	39.1	0	39.1
奈米醫材	-0.81%	-0.6	0	-0.6	1	1	0	73.8	73.8	0	73.2
朋億*	0.82%	37	-2.6	39.6	15	18	3	249.7	249.9	249	252.5
漢達	-0.76%	-2.3	0	-2.3	4	4	0	75.6	75.6	0	75
必應	-0.65%	-1	0	-1	2	2	0	76.8	76.8	0	76.3
泰金-KY	-0.45%	-0.5	0	-0.5	-1	0	1	110	0	110	110.5
均華	0.21%	2	2	0	0	1	1	959	958	960	1,045
富致	-2.47%	-2	0	-2	1	1	0	80.9	80.9	0	78.9
M31	-2.21%	-9	0	-9	-1	0	1	407	0	407	416
全宇昕	1.81%	10	-1	11	2	4	2	137.8	138	137.5	143.5
天正國際	1.23%	2	0	2	1	1	0	163	163	0	165
華安	-0.33%	-0.3	0	-0.3	3	3	0	30.7	30.7	0	30.6
聯策	1.18%	11.5	0	11.5	-6	0	6	162.9	0	162.9	161
群翊	10.41%	240.5	0	240.5	7	7	0	330.1	330.1	0	364.5
中揚光	1.09%	0.4	0.4	0	0	1	1	36.6	36.4	36.8	36.4
緯穎	-0.35%	-45	45	-90	1	2	1	6,360	6,345	6,390	6,255
騰輝電子-KY	-3.62%	-281.5	-15	-266.5	13	27	14	287.6	288	286.9	267.5
鈺太	-1.04%	-14.5	0	-14.5	7	7	0	200.1	200.1	0	198
雍智科技	-2.65%	-485	77.5	-562.5	8	16	8	1,143.5	1,140.3	1,150	1,070
安格	-0.11%	0	0	0	1	1	0	46.5	46.5	0	46.4
安碁資訊	0.61%	1	0	1	1	1	0	163	163	0	164
洋基工程	3.45%	1,527	0	1,527	-72	0	72	614.2	0	614.2	593
廣閎科	-1.98%	-31	-9.7	-21.3	2	9	7	173.6	174.2	172.8	163.5
芯鼎	1.35%	0.6	0	0.6	-1	0	1	48.1	0	48.1	47.5
惠特	-0.43%	-1	-1	0	0	2	2	116.3	116.5	116	116.5
長聖	-0.30%	-4.5	0	-4.5	-10	0	10	151.1	0	151.1	151.5
嘉基	-4.97%	-356.5	-109.2	-247.3	7	15	8	478.6	483.3	469.7	448
力智	-0.51%	-16	0	-16	16	16	0	194.5	194.5	0	193.5
亞泰金屬	1.50%	209	-0.1	209.1	-28	3	31	450.5	450.5	450.5	443
昇佳電子	-1.00%	-4.5	0	-4.5	-3	0	3	150	0	150	151.5
博晟生醫	0.68%	0.4	0	0.4	2	2	0	25.6	25.6	0	25.8
美達科技	-1.01%	-1.9	0	-1.9	3	3	0	62.9	62.9	0	62.3
澤米	1.87%	4.9	0	4.9	6	6	0	43.7	43.7	0	44.5
叡揚	0.50%	0.5	0	0.5	1	1	0	100	100	0	100.5
龍德造船	1.35%	53	-13.4	66.4	-22	5	27	144.9	147.2	144.5	141.5
台灣虎航	-1.45%	-28.7	0	-28.7	35	35	0	56.6	56.6	0	55.8
志強-KY	0.23%	1.5	0	1.5	10	10	0	65	65	0	65.2
力積電	-1.15%	-134.8	-6.4	-128.4	-162	12	174	67.6	68.1	67.6	68.4
昱展新藥	0.81%	2.4	0	2.4	3	3	0	99.2	99.2	0	100
采鈺	0.44%	24.5	-0.5	25	-11	2	13	426.3	426.5	426.3	424
永豐實	-0.11%	-1	0	-1	24	24	0	38.4	38.4	0	38.4
詠業	-0.34%	-0.4	0	-0.4	2	2	0	59	59	0	58.8
晉弘	4.35%	27.2	0	27.2	10	10	0	62.6	62.6	0	65.3
富世達	1.46%	370	370	0	0	14	14	1,814.3	1,801.1	1,827.5	1,765
聯寶	-0.18%	-0.1	0.4	-0.5	-1	1	2	41.5	41.2	41.6	42.1
濾能	0.83%	3.1	0	3.1	4	6	2	62	62	62	62.8
千附精密	0.85%	55	-46.7	101.7	-19	11	30	216.5	219.6	215.4	210
汎銓	9.30%	349.5	-2.9	352.4	8	9	1	417.7	417.9	415	462
邁科	-2.35%	-56	-10	-46	2	4	2	595.3	597	592	574
天二科技	4.67%	208.9	-4.9	213.8	-40	7	47	95.1	95.7	95	89.7
圓裕	1.14%	0.4	0	0.4	1	1	0	30.8	30.8	0	31.1
東研信超	-2.07%	-10.1	0	-10.1	-6	0	6	81.5	0	81.5	83.2
長佳智能	-0.08%	-0.3	0.3	-0.6	6	7	1	53.1	53.1	53.4	53
伯特光	1.34%	1.5	0	1.5	-1	0	1	112	0	112	110.5
睿生光電	-3.23%	-12.5	0	-12.5	2	2	0	193.3	193.3	0	187
三集瑞-KY	0.72%	1	0	1	-1	0	1	138	0	138	137
雲豹能源	-0.01%	-0.2	-5.1	5	3	28	25	65.4	65.4	65.2	67.1
全福生技	1.10%	0.5	0	0.5	2	2	0	20.5	20.5	0	20.7
來億-KY	3.33%	235.5	0	235.5	-43	0	43	164.5	0	164.5	159
宏碩系統	7.34%	27.5	0	27.5	3	3	0	124.8	124.8	0	134
鑽石投資	3.37%	28.7	0.4	28.3	47	51	4	16.7	16.7	16.8	17.3
GOGOLOOK	0.78%	4	0	4	-4	0	4	127.5	0	127.5	126.5
巨漢	2.05%	77	0	77	-12	0	12	313.4	0	313.4	307
雅特力-KY	0.14%	5.5	-66.5	72	-12	8	20	199.9	205.8	197.5	191.5
創控	0.29%	0.3	0	0.3	3	3	0	39.9	39.9	0	40
鴻呈	1.77%	12.5	0	12.5	-5	0	5	141.5	0	141.5	139
康霈*	4.78%	103.5	0	103.5	20	20	0	108.3	108.3	0	113.5
中台	0.65%	0.5	0	0.5	1	1	0	76.6	76.6	0	77.1
攸泰科技	0.47%	0.9	0.2	0.7	-1	3	4	48.2	48.2	48.2	47.6
天虹	0.76%	2	0	2	-1	0	1	262	0	262	260
圓祥生技	-2.40%	-2.5	0	-2.5	1	1	0	104	104	0	101.5
旅天下	1.38%	0.7	0	0.7	1	1	0	50.7	50.7	0	51.4
奕力-KY	0.52%	12.3	0	12.3	76	76	0	31	31	0	31.2
富威電力	1.43%	1	0	1	2	2	0	35	35	0	35.5
意德士	0.00%	0	0	0	1	1	0	249.5	249.5	0	249.5
銳澤	0.82%	13	0	13	9	9	0	176.6	176.6	0	178
榮田	1.72%	1.2	0	1.2	1	1	0	69.6	69.6	0	70.8
博盛半導體	0.18%	0.5	-0.5	1	-1	1	2	142.7	143	142.5	141.5
創泓科技	1.99%	24	31.6	-7.6	-2	5	7	172.6	168.9	175.2	179
裕山	-2.08%	-0.7	0	-0.7	-1	0	1	31.2	0	31.2	31.9
萊德光電-KY	-2.22%	-9	0	-9	1	1	0	405	405	0	396
LINEPAY	2.15%	24	0	24	4	4	0	279	279	0	285
印能科技	-1.72%	-50	0	-50	1	1	0	2,905	2,905	0	2,855
崴寶	0.10%	2.5	0	2.5	5	5	0	493.5	493.5	0	494
新代	-0.40%	-90	-90	0	0	9	9	2,495	2,500	2,490	2,215
竑騰	-14.84%	-3,030	-28.6	-3,001.4	-11	3	14	1,458.8	1,466.7	1,457.1	1,730
頌勝科技	-1.79%	-43.5	0	-43.5	-8	0	8	304.6	0	304.6	310
鴻勁	0.35%	1,161.8	-70.1	1,231.9	50	52	2	6,379.1	6,380.4	6,345.3	6,405
大研生醫*	1.48%	21.3	0	21.3	85	85	0	16.9	16.9	0	17.1
東方風能	-1.21%	-6	0	-6	4	4	0	123.5	123.5	0	122
松川精密	1.39%	7	0	7	-2	0	2	252	0	252	248.5
皇家可口	0.00%	0	0	0	2	2	0	57	57	0	57
安葆	1.46%	174.5	0	174.5	-40	0	40	299.4	0	299.4	295
禾榮科	1.47%	74.5	33.6	40.9	-8	6	14	361.9	358	363.6	358.5
海昌生技	2.27%	0.7	0	0.7	-1	0	1	30.9	0	30.9	30.2
溢泰實業	0.81%	0.5	0	0.5	1	1	0	62	62	0	62.5
立盈	-2.97%	-3.5	0	-3.5	-1	0	1	118	0	118	121.5
倍利科	-2.79%	-186	-98	-88	2	7	5	953.8	962	942.4	918
創新服務	-0.63%	-10	0	-10	-1	0	1	1,600	0	1,600	1,610
台通	-0.63%	-0.3	0	-0.3	-3	0	3	15.9	0	15.9	16
矽創	2.25%	32.5	0	32.5	5	5	0	289.5	289.5	0	296
尖點	-2.50%	-763	11.1	-774.1	49	74	25	412.9	412.8	413.2	397
鈦昇	0.19%	2.5	2.1	0.4	7	8	1	168.7	168.4	170.5	168.5
昇陽半導體	3.00%	82.5	0	82.5	-11	0	11	250	0	250	242.5
榮群	-0.27%	0	0	0	1	1	0	18.4	18.4	0	18.4
台虹	-0.44%	-556	-412.6	-143.4	-345	105	450	282.3	285.5	281.6	282
九暘	1.42%	2	0	2	-2	0	2	70.6	0	70.6	69.6
金山電	6.78%	347.7	0	347.7	-48	0	48	106.8	0	106.8	99.6
蜜望實	0.00%	0	0	0	0	6	6	143.5	143.5	143.5	139
南電	0.60%	790.3	1,580.9	-790.5	14	111	96	1,195.3	1,187.7	1,204.2	1,135
廣積	-0.45%	-3.3	0	-3.3	-13	0	13	56.6	0	56.6	56.9
安國	0.00%	0	0	0	4	4	0	79.7	79.7	0	79.7
東捷	0.19%	4.9	7.1	-2.2	11	27	16	98.1	97.9	98.3	97.7
元太	-1.48%	-764.4	-11	-753.4	300	317	16	163	163	162.3	160.5
長華*	1.81%	41.7	-1.9	43.6	-32	14	46	50.2	50.3	50.2	48.8
能率網通	-0.76%	-2.9	-1.5	-1.4	-7	9	16	23.9	24	23.8	24.1
鉅橡	-0.96%	-1.6	-0.2	-1.4	1	3	2	55.7	55.7	55.6	54.3
致新	-0.23%	-10	0	-10	-17	0	17	256.4	0	256.4	257
巨虹	1.09%	3.3	0	3.3	-6	0	6	49.6	0	49.6	49.1
福華	-1.23%	-2.6	-1.5	-1.1	11	17	6	12.4	12.5	12.2	12.4
宏捷科	-2.69%	-179	-4.1	-174.9	42	58	16	114.6	114.7	114.4	110.5
品安	-1.85%	-1.7	-1.7	0	0	2	2	46.1	46.5	45.6	45.9
翔名	0.45%	1	0	1	-1	0	1	220.5	0	220.5	219.5
擎亞	4.52%	30	0	30	-6	0	6	110.5	0	110.5	105.5
大世科	-0.74%	-1.3	0	-1.3	-3	0	3	58.5	0	58.5	58.9
瀚荃	-2.46%	-143.8	27	-170.8	-47	18	65	90	88.9	90.4	94
錸寶	0.66%	0.4	0	0.4	2	2	0	30.5	30.5	0	30.7
博大	1.80%	52	0.2	51.8	-17	5	22	131.5	131.5	131.5	128.5
華東	-1.57%	-9.8	-0.7	-9	-10	4	14	44.3	44.5	44.3	45.2
立碁	1.07%	27.1	-4.3	31.4	5	43	38	58.7	58.7	58.6	65
至上	2.47%	193.5	0.6	192.9	78	86	8	91	91	91.1	93.5
越峰	1.34%	3	1.4	1.6	-3	5	8	27.9	27.8	28	27.5
福懋科	-1.40%	-20.3	-1.6	-18.7	22	23	1	63.2	63.3	61.7	62.4
南茂	1.48%	94.9	0	94.9	-73	0	73	88	0	88	86.7
博智	-0.20%	-2.5	0.8	-3.3	-1	3	4	313.1	313	313.3	316.5
達方	1.15%	13.3	0	13.3	-37	0	37	31.4	0	31.4	31
加高	-0.14%	-1.1	-2.4	1.3	-15	4	19	40.6	41.1	40.5	40.5
精星	-0.38%	-1	-0.7	-0.3	3	9	6	29.2	29.3	29.2	29.2
勤誠	-2.52%	-561	0	-561	23	23	0	968.4	968.4	0	944
明基材	0.19%	0.7	0	0.7	-15	0	15	24	0	24	24
寶一	-1.73%	-27.9	-3.4	-24.5	30	40	10	40.2	40.3	40	39.5
巨有科技	5.35%	71	1.7	69.3	8	9	1	147.5	147.3	149	156
新漢	3.70%	74.2	0	74.2	-29	0	29	69.2	0	69.2	66.6
華宏	0.95%	0.4	0.4	0	0	1	1	42.2	42	42.4	42.2
菱光	-0.03%	-0.1	-0.3	0.1	-9	2	11	40.2	40.4	40.2	40.2
朋程	-2.46%	-18	-9.6	-8.4	2	5	3	146.5	147.7	144.5	143.5
富鼎	0.01%	0.5	-19.2	19.7	-5	21	26	181.9	182.4	181.4	177.5
宇瞻	-4.26%	-47.5	0	-47.5	-5	0	5	223	0	223	232.5
泰藝	0.96%	2.7	1.9	0.8	2	6	4	46.2	46.1	46.5	46.5
群聯	-2.46%	-200	-200	0	0	4	4	2,035	2,060	2,010	2,075
日友	0.47%	1.8	0	1.8	5	5	0	76.2	76.2	0	76.6
恒耀	-0.37%	-5.7	-0.4	-5.3	-36	3	39	39.3	39.4	39.3	39.4
金居	-3.56%	-3,668.5	-266.4	-3,402.1	-184	62	246	418.4	421.8	417.5	436
羅昇	-0.81%	-25.9	-48.5	22.6	-5	32	37	86	86.8	85.3	80.8
千附	0.45%	2.4	-2.3	4.6	-6	2	8	66.3	67.2	66.1	65.3
金益鼎	1.28%	5	0	5	4	4	0	97.8	97.8	0	99
百和興業-KY	-1.73%	-5.9	-0.5	-5.4	-18	3	21	16.2	16.4	16.2	16.5
可寧衛*	0.04%	1.7	0	1.7	-151	0	151	26.9	0	26.9	26.9
大江	-0.40%	-8	0	-8	-16	0	16	125	0	125	125.5
昶昕	0.61%	0.4	0	0.4	1	1	0	65.9	65.9	0	66.3
綠電	0.25%	0.1	0	0.1	-1	0	1	20.3	0	20.3	20.3
威宏-KY	3.54%	3.2	0	3.2	2	2	0	45.3	45.3	0	46.9
富邦媒	2.47%	57	0	57	-9	0	9	256.8	0	256.8	250.5
億豐		0	0	0	0	0	0	370.5	0	370.5	371.5
波力-KY	0.94%	0.9	0	0.9	1	1	0	96	96	0	96.9
山林水	2.13%	5.8	0	5.8	6	6	0	45.4	45.4	0	46.4
鼎炫-KY	-0.09%	-1	0	-1	-4	0	4	264.8	0	264.8	265
大田	-0.20%	-0.3	0	-0.3	3	3	0	50.7	50.7	0	50.6
智通*	-1.34%	-19.5	8	-27.5	5	13	8	111.9	111.5	112.5	106
合騏*	-2.34%	-3.6	-1.5	-2.1	-2	4	6	25.7	25.9	25.5	26.6
明安	0.60%	2.2	0	2.2	-7	0	7	52.5	0	52.5	52.2
森鉅	-1.75%	-1.5	0	-1.5	-2	0	2	41.5	0	41.5	42.3
高力	-0.07%	-15	14.4	-29.4	1	18	17	1,119.9	1,119.4	1,120.3	1,090
美德醫療-DR	0.00%	0	0	0	3	3	0	5.3	5.3	0	5.3
泰金寶-DR	-0.51%	-8.2	-1.6	-6.6	154	190	36	8.5	8.5	8.4	8.4
巨騰-DR	2.21%	27.3	2.4	24.8	102	112	10	11	11	11.3	11.3
鈺齊-KY	-0.66%	-7.5	0	-7.5	-16	0	16	71	0	71	71.5
寶成	0.11%	74.7	0.1	74.6	-2,753	1	2,754	25	24.9	25	25
大華	-0.91%	-3.1	0	-3.1	-16	0	16	21.3	0	21.3	21.5
欣巴巴	-0.34%	-0.4	0	-0.4	3	3	0	39.5	39.5	0	39.4
大台北	-0.50%	-3.8	0	-3.8	-26	0	26	29.1	0	29.1	29.2
美利達	-0.57%	-32.4	-5.8	-26.6	49	64	15	88.3	88.3	88	87.8
中保科	1.37%	6	0	6	4	4	0	109.5	109.5	0	111
康那香	0.72%	0.2	0	0.2	2	2	0	13.9	13.9	0	14
巨大	0.04%	5.6	-80.1	85.7	39	151	111	105.1	105.4	104.6	107.5
福興	0.29%	2.4	0.1	2.3	-21	1	22	38.6	38.5	38.6	38.5
新保	-0.95%	-36.3	0	-36.3	95	95	0	40.1	40.1	0	39.7
中鼎	1.11%	2.8	2.7	0.1	-1	5	6	42	41.7	42.2	42.2
慶豐富	0.48%	1.7	0	1.7	-18	0	18	20.3	0	20.3	20.3
潤泰新	1.77%	48.3	0	48.3	-91	0	91	29.9	0	29.9	29.4
三發地產	-0.52%	-1.5	0	-1.5	-15	0	15	19.1	0	19.1	19.2
佳龍	-1.17%	-4.7	0	-4.7	16	16	0	25.2	25.2	0	24.9
世紀鋼	-1.43%	-210.5	0	-210.5	-146	0	146	100.6	0	100.6	102
中傑-KY	1.98%	7.3	0	7.3	5	5	0	73.6	73.6	0	75.1
汎瑋材料	0.23%	0.5	0	0.5	-3	0	3	73.9	0	73.9	73.7
永豐金	-0.39%	-3.8	0	-3.8	-25	0	25	39.4	0	39.4	39.6
中信金	-3.01%	-5,246.3	36.9	-5,283.2	-2,496	275	2,771	62.9	62.7	62.9	65
第一金	-0.62%	-306.3	7.7	-314	-950	539	1,489	33.3	33.3	33.3	33.7