台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-38.80%	-165.6	0.5	-166.2	-30	4	34	12.6	12.4	12.6	18.1
主動統一全球創新	32.75%	188.1	-2.7	190.8	22	43	21	13.4	13.4	13.3	22.1
主動摩根美國科技	27.68%	7.7	0	7.7	2	2	0	14	14	0	17.9
尖點	-23.38%	-3,461.6	-93.2	-3,368.4	-19	38	57	259.7	261.2	258.7	436
鈦昇	-22.68%	-2,060.5	215.2	-2,275.7	-19	52	71	128	125.6	129.7	249.5
昇陽半導體	5.62%	788.9	14.9	773.9	6	71	64	197.6	197.4	197.7	308
光菱	32.04%	11.2	0	11.2	1	1	0	34.8	34.8	0	46
雷虎	-2.62%	-19	1	-20	2	5	3	145.1	145	145.3	135
鑽石投資		0	0	0	0	0	0	14.1	0	14.1	12.3
GOGOLOOK		0	0	0	0	0	0	73	0	73	135.5
巨漢	29.27%	452	0.8	451.2	4	5	1	308.8	308.7	309.5	421.5
貝萊德標普卓越50	13.64%	12.2	0	12.2	9	9	0	9.9	9.9	0	11.3
大華美國MAG7+	10.77%	10	-0.1	10.1	5	10	5	9.3	9.3	9.3	11.4
凱基台灣TOP50	6.58%	224	2.3	221.7	51	315	264	10.8	10.8	10.8	15.2
華南永昌NASDAQxT	29.99%	4.5	0	4.5	1	1	0	15	15	0	19.5
主動統一台股增長	-15.19%	-3,587.1	65.2	-3,652.3	-337	783	1,120	21.1	21	21.1	32
元大台灣50	6.78%	920.3	23.5	896.9	34	178	144	76.2	76.2	76.3	102.6
富邦科技	-17.85%	-500.1	2.7	-502.8	-33	29	62	45.2	45.1	45.2	60.5
富邦台50	-27.77%	-541.2	1.6	-542.8	-9	2	11	177.1	176.5	177.3	237.6
元大台灣50反1	7.54%	294.6	-8.7	303.3	-87	192	279	14	14	14	10.5
富邦上証正2	-6.55%	-6	0.6	-6.6	-1	1	2	45.8	45.4	46	52.6
期元大S&P黃金	-0.26%	-3.7	1.7	-5.3	6	30	23	47.9	47.8	47.9	47.1
元大滬深300正2	-13.98%	-171.8	0.3	-172.1	-63	2	65	18.9	18.8	18.9	21.7
富邦日本正2	15.56%	94.8	0	94.8	7	7	0	87.1	87.1	0	100.6
期元大S&P石油	-7.55%	-315.5	4	-319.4	-77	90	168	24.9	24.8	24.9	29
元大S&P500	12.48%	74.2	0	74.2	9	9	0	66.1	66.1	0	74.4
國泰中國A50正2	14.92%	47.6	0	47.6	10	10	0	31.9	31.9	0	36.7
富邦NASDAQ	0.02%	0.1	0.1	0	0	4	4	99	99	99	121.2
國泰臺灣加權正2	-44.61%	-2,112.7	0.8	-2,113.4	-48	28	77	61.5	61.5	61.5	104.7
國泰臺灣加權反1	-4.24%	-0.6	0	-0.6	1	6	5	2.3	2.3	2.3	1.7
富邦恒生國企正2	0.75%	0.8	0.1	0.6	9	11	2	9.4	9.4	9.4	9.4
國泰美國道瓊反1	-9.21%	-5.5	0	-5.5	10	10	0	6	6	0	5.4
富邦NASDAQ正2	48.21%	1,169.3	0.4	1,168.9	16	17	1	142.7	142.6	143	215.7
期元大S&P原油反1	23.91%	182.6	-0.2	182.8	-30	11	41	18.6	18.6	18.6	12.5
富邦臺灣加權正2	-14.15%	-371.3	15.4	-386.7	-2	11	14	187.4	186.6	188.1	317
富邦臺灣加權反1	-25.37%	-13.8	0	-13.8	7	7	0	7.8	7.8	0	5.8
元大美債20年	2.96%	43.4	0	43.4	-49	4	54	27.2	27.2	27.2	26.3
元大美債20正2	-1.71%	-4.4	0.2	-4.6	18	36	18	7.1	7.1	7.1	6.8
群益臺灣加權正2	-69.52%	-234.6	0	-234.6	-2	0	2	168.7	166.1	168.7	286
群益臺灣加權反1	-24.46%	-1	0	-1	3	3	0	1.4	1.4	0	1.1
國泰20年美債	0.03%	0.1	0.1	0	0	10	10	28.3	28.3	28.3	27.6
國泰20年美債正2	3.43%	19.3	0	19.3	-80	0	80	7	0	7	6.8
兆豐藍籌30	-51.26%	-27.5	0	-27.5	-1	0	1	53.6	0	53.6	81
富邦公司治理	33.21%	44.4	0	44.4	2	2	0	66.9	66.9	0	89.1
期街口S&P黃豆	-1.14%	-40.7	0	-40.7	161	161	0	22.2	22.2	0	21.9
國泰股利精選30		0	0	0	0	0	0	29	29	0	33.9
期元大S&P日圓正2	-1.39%	-2.7	0	-2.7	10	10	0	19.5	19.5	0	19.2
期元大S&P黃金正2	2.54%	103.3	9	94.3	-24	19	44	92.5	92.2	92.7	88.9
復華富時不動產	-0.74%	-2.2	-0.1	-2.1	-12	21	34	8.6	8.6	8.6	8.8
元大台灣高息低波	-6.12%	-34.8	-0.1	-34.7	-7	3	11	51.7	51.7	51.7	56.1
期街口S&P布蘭特油正2	2.96%	187.8	-1.7	189.6	85	121	35	52.5	52.5	52.4	54.7
元大美債1-3	-1.88%	-2.4	0	-2.4	4	4	0	31.4	31.4	0	30.8
元大投資級公司債	1.08%	9	0	9	-25	0	25	33.3	0	33.3	32.9
群益投資級電信債	-1.70%	-0.6	0	-0.6	1	1	0	36.5	36.5	0	35.8
國泰投資級公司債		0	0	0	0	0	0	35.3	0	35.3	35
富邦臺灣中小		0	0	0	0	0	0	57.7	0	57.7	77.4
國泰臺韓科技	-63.76%	-4,398.8	1.1	-4,399.9	-99	2	102	67.6	67.1	67.7	111.7
期元大道瓊白銀	-3.77%	-109.9	6.2	-116.1	-33	16	50	58.4	58.1	58.5	61.9
元大AAA至A公司債	0.00%	0	0	0	0	3	3	31.7	31.7	31.7	31.7
中信中國50正2	5.50%	1.1	0	1.1	-2	0	2	10.4	0	10.4	9.8
統一FANG+	-22.94%	-24.6	0	-24.6	0	0	1	107	106.9	107.1	131.6
元大全球AI		0	0	0	0	0	0	82.1	0	82.1	114.3
期街口道瓊銅	-14.70%	-8.8	0	-8.8	-2	0	2	30	0	30	34.4
國泰北美科技	-31.62%	-16.1	0	-16.1	0	0	1	50.9	51	50.9	67
中信高評級公司債	-0.54%	-2	0	-2	6	11	5	33.8	33.8	33.8	33.5
國泰費城半導體	-36.92%	-103.6	-0.1	-103.5	-2	2	5	56.1	56.2	56.1	90.6
元大臺灣ESG永續		0	0	0	0	0	0	63.5	63.5	0	88.9
永豐美國500大	13.00%	4.1	0	4.1	1	1	0	31.8	31.8	0	35.9
群益0-1年美債	-0.95%	-0.8	0	-0.8	2	2	0	41.2	41.2	0	40.8
元大全球未來通訊		0	0	0	0	0	0	65.4	65.4	0	90.2
中信美國公債0-1	-2.40%	-1.1	0	-1.1	1	1	0	46.8	46.8	0	45.6
元大全球5G		0	0	0	0	0	0	64.2	64.2	0	93.1
復華中國5G	-32.94%	-112	1	-113	-8	4	12	28.3	28.2	28.4	42.5
國泰永續高股息	-21.88%	-655.6	1.5	-657.1	-81	51	133	22.5	22.5	22.5	30.6
國泰台灣科技龍頭	6.06%	41.1	6.5	34.6	2	18	16	37.6	37.5	37.9	54.8
中信中國高股息	0.34%	0.7	0.6	0.1	-2	11	13	15.6	15.6	15.6	15.6
富邦越南	10.52%	23.2	0	23.2	12	13	1	16.9	16.9	16.9	18.9
永豐中國科技50大	41.90%	26.3	0	26.3	5	5	0	12.5	12.5	0	17.8
永豐台灣ESG	-49.05%	-11.6	0	-11.6	-1	0	1	23.6	0	23.6	35.1
中信關鍵半導體	33.42%	82	0	82	7	10	3	24.5	24.5	24.6	36.3
中信小資高價30		0	0	0	0	0	0	35.3	0	35.3	50.6
富邦未來車		0	0	0	0	0	0	40.1	0	40.1	51.7
中信綠能及電動車	-33.71%	-7.2	0	-7.2	-1	0	1	21.4	0	21.4	28.6
國泰基因免疫革命	-1.12%	-0.2	0	-0.2	-2	0	2	8	0	8	8.1
FT潔淨能源		0	0	0	0	0	0	24.1	24.1	0	29.4
富邦特選高股息30	10.55%	21	-0.4	21.3	5	14	9	14.2	14.2	14.2	18.5
中信電池及儲能	13.75%	19.9	-0.1	20	9	10	1	14.5	14.5	14.4	16.7
新光臺灣半導體30	44.64%	39.2	0	39.2	3	3	0	29.3	29.3	0	42.4
FT臺灣SMART	35.95%	7.2	0	7.2	1	1	0	20	20	0	27.1
永豐優息存股		0	0	0	0	0	0	14.8	14.8	0	15
國泰數位支付服務	-23.98%	-19.1	0	-19.1	-1	0	2	39.8	39.7	39.8	49.4
第一金太空衛星	-17.85%	-76.9	-0.1	-76.8	-3	4	7	61.6	61.6	61.5	87.2
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	61.3
凱基優選高股息30	12.14%	5.7	0.1	5.6	1	2	1	23.4	23.4	23.5	29
大華優利高填息30	-11.54%	-177.5	-1.3	-176.2	-27	41	69	22.3	22.3	22.3	28.6
群益台灣精選高息	15.52%	1,357.1	9.3	1,347.8	221	384	163	22.8	22.8	22.8	28.9
富邦ESG綠色電力	-26.89%	-17.6	0	-17.6	-3	0	3	21.8	21.9	21.8	27.7
國泰台灣領袖50	-33.75%	-402.2	0.5	-402.7	-36	5	42	28.4	28.3	28.4	39.3
群益台ESG低碳50	-0.31%	-0.2	-0.2	0	0	2	2	29.1	29.2	29.1	41.9
復華S&P500成長	17.60%	4.8	0	4.8	1	1	0	27.5	27.5	0	32.3
群益半導體收益	11.33%	16.8	0.6	16.2	1	6	5	24.7	24.7	24.8	40.9
復華台灣科技優息	12.43%	21.9	1	21	1	9	7	19.6	19.6	19.7	30
國泰10Y+金融債	-0.68%	-1.4	0	-1.4	13	13	0	16	16	0	15.9
中信成長高股息		0	0	0	0	0	0	21.4	21.4	0	27.1
野村臺灣新科技50	48.79%	94.2	0.1	94.1	4	5	1	38.6	38.6	38.7	62.1
台新永續高息中小	12.94%	2.3	0	2.3	1	1	0	17.9	17.9	0	20.2
群益ESG投等債20+	-0.30%	-6.5	1	-7.5	114	146	32	14.8	14.8	14.9	14.8
凱基優選30	-16.35%	-12.2	0	-12.2	-4	0	4	18.7	0	18.7	21.7
統一台灣高息動能	-22.93%	-25.4	0	-25.4	-6	1	7	15.8	15.8	15.8	20.1
元大台灣價值高息	-16.08%	-120.2	0.6	-120.8	-56	21	77	9.7	9.7	9.7	11.9
中信上游半導體	15.84%	10.6	0	10.6	3	3	0	22.2	22.2	0	25.7
台新美A公司債20+		0	0	0	0	0	0	14.4	14.4	0	14.3
兆豐電子高息等權	-42.04%	-6.5	0	-6.5	-1	0	1	15.4	0	15.4	21.9
野村趨勢動能高息	-29.44%	-18.2	0	-18.2	-4	0	4	15.5	0	15.5	20.1
群益科技高息成長	-43.00%	-8.8	0	-8.8	-2	0	2	10.3	0	10.3	14.7
台新臺灣IC設計	-14.59%	-39.5	2.6	-42	-3	8	11	24.6	24.4	24.7	38.7
中信優息投資級債	-0.84%	-0.1	0	-0.1	1	1	0	9.5	9.5	0	9.4
凱基A級公司債	-0.86%	-4.4	0	-4.4	36	36	0	14.2	14.2	0	14
群益優選非投等債	-1.04%	-0.6	0	-0.6	6	6	0	9.7	9.7	0	9.6
中信日本半導體	27.64%	79.6	0	79.6	20	20	0	14.4	14.4	0	18.4
中信日本商社	-2.44%	-3.9	-0.1	-3.7	7	10	3	15.8	15.8	15.7	15.3
大華投等美債15Y+		0	0	0	0	0	0	9.4	9.4	0	9.3
野村全球航運龍頭	-1.14%	-0.2	0	-0.2	1	1	0	17.5	17.5	0	17.3
FT臺灣永續高息	9.44%	8.5	0.3	8.3	4	9	5	10	10	10	12.1
台新AI優息動能	-32.51%	-3.6	0	-3.6	-1	0	1	10.9	0	10.9	14.5
中信亞太高股息	6.14%	0.8	0	0.8	1	1	0	13.5	13.5	0	14.3
元大航太防衛科技		0	0	0	0	0	0	25.1	25.1	0	25.8
統一ESG投等債15+	0.50%	0.1	0	0.1	-2	0	2	14	0	14	13.9
元大優息投等債	-0.32%	0	0	0	1	1	0	9.3	9.3	0	9.2
元大零息超長美債	3.42%	0.3	0	0.3	-1	0	1	8.5	0	8.5	8.2
中信NASDAQ		0	0	0	0	0	0	10.7	10.7	0	13.1
中信美國創新科技	20.41%	4.2	0	4.2	2	2	0	10.3	10.3	0	12.4
玉山市值動能50	40.15%	31.4	0	31.4	5	5	0	15.6	15.6	0	21.9
新光美國電力基建	-1.36%	-1.7	0	-1.6	0	7	8	15.2	15.2	15.2	16.9
台新標普500	13.19%	1.5	0	1.5	1	1	0	11.6	11.6	0	13.1
主動野村臺灣優選	-32.66%	-638.2	0.1	-638.3	-96	13	109	17.9	17.9	17.9	24.6
統一美國50	16.62%	12.9	0	12.9	7	7	0	11.1	11.1	0	13
第一金優選非投債	-1.74%	-0.3	0	-0.3	2	2	0	9.3	9.3	0	9.1
主動中信非投等債	-0.57%	-3.5	0	-3.5	57	59	2	10.3	10.3	10.3	10.3
主動群益台灣強棒	-33.08%	-882.7	3.2	-886	-117	39	157	17	16.9	17	24.5
大華優利美A債15	-0.79%	-0.4	0	-0.4	2	3	0	16.4	16.4	16.5	16.3
主動野村台灣50	-28.44%	-312	-0.5	-311.5	-56	10	66	16.6	16.7	16.6	22.2
統一亞洲半導體N	73.32%	17.3	0	17.3	1	1	0	23.5	23.5	0	40.8
台泥	-0.74%	-1.2	0.6	-1.8	-3	4	7	23.2	23.1	23.2	23.9
亞泥	-2.56%	-4.4	0.1	-4.5	3	5	2	34.5	34.5	34.6	33
環泥		0	0	0	0	0	0	29.7	29.8	29.6	27.2
東泥	7.84%	2.4	0	2.4	-2	0	2	15.3	0	15.3	14.1
大成	4.50%	14.6	0	14.6	-5	0	6	54.1	54.1	54.1	51.7
卜蜂	-10.08%	-14.5	0	-14.5	0	1	0	144.2	144	145.5	129.5
統一	1.69%	39.8	1.1	38.7	-31	2	33	71.4	70.9	71.4	70.2
愛之味		0	0	0	0	0	0	10.4	10.4	0	9.7
泰山		0	0	0	0	0	0	19.3	19.3	0	18.5
台榮	5.24%	0.7	0	0.7	-1	0	1	12.4	0	12.4	11.8
福懋油	-10.17%	-53	0	-53	16	16	0	32.6	32.6	0	29.3
佳格	-0.01%	0	0	0	0	3	3	30.3	30.4	30.3	28.1
聯華	9.69%	30.5	0	30.6	-6	1	7	45	45.1	45	40
聯華食	7.46%	6.9	0	6.9	-1	0	1	92.5	0	92.5	85.6
大統益	-1.66%	-7.5	0	-7.5	3	3	0	150.5	150.5	0	148
台塑	2.46%	192.8	10.9	181.9	-76	88	164	47.8	47.7	47.8	45.5
南亞	8.43%	1,224.4	53.3	1,171.1	69	184	114	78.9	78.8	79.2	95.5
台聚	7.01%	41	-0.7	41.7	-12	26	38	15.4	15.4	15.4	11.9
華夏	0.52%	9.8	14.9	-5.2	0	108	107	17.3	17.3	17.4	12.1
三芳	-10.64%	-80.6	0.2	-80.8	21	22	1	34.5	34.4	34.6	30.6
亞聚	6.81%	76.7	-3.1	79.8	-16	47	63	17.9	17.9	17.8	12.9
台達化	24.51%	755	1.5	753.5	-152	4	156	19.7	19.4	19.8	14.8
台苯	-5.35%	-42.4	-4	-38.5	11	71	60	11.2	11.2	11.1	7.7
國喬	17.42%	137.9	3.6	134.3	-34	23	57	13.9	13.8	13.9	10
聯成	-2.45%	-15.6	3.3	-18.9	6	49	42	13	13	13.1	10.3
中石化	7.16%	72.1	4.2	67.9	-45	75	120	8.4	8.4	8.4	6.9
上曜	-18.04%	-6.7	0	-6.7	3	3	0	12.4	12.4	0	10.2
東陽		0	0	0	0	0	0	84.9	84.5	85.1	78.7
永裕	-5.07%	-2	0	-2	-1	0	2	19.2	19.3	19.2	20.2
地球	3.77%	0.4	0	0.4	-1	0	1	10.6	0	10.6	10.2
台化	-1.07%	-36.5	-32.8	-3.7	-10	65	75	45.3	45.6	45.1	45.5
再生-KY	-9.12%	-8.6	-0.6	-8	5	15	10	6.3	6.3	6.3	4.7
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.5
遠東新	-5.77%	-15.1	0.5	-15.6	5	10	4	26.1	26.1	26.2	23.5
新纖	-18.13%	-2.9	0	-2.9	0	0	1	16	15.9	16	18.9
大魯閣		0	0	0	0	0	0	18	18	18	16.1
福懋	9.50%	31.5	0	31.5	-20	0	20	16.6	0	16.6	15
華友聯	-18.05%	-38.8	0	-38.8	4	4	0	53.8	53.8	0	44.1
雋揚	-8.96%	-2.5	0	-2.5	1	1	0	27.9	27.9	0	25.4
佳和	1.68%	0.4	0	0.4	2	2	0	11.9	11.9	0	12.1
大將		0	0	0	0	0	0	12.4	0	12.4	11.3
得力		0	0	0	0	0	0	10.6	10.6	0	10.1
聚隆		0	0	0	0	0	0	17	17	0	13.8
首利	-2.32%	-1.5	-1.5	0	0	5	5	13	13.1	12.8	10.4
儒鴻	-3.63%	-12.5	0	-12.5	1	1	0	343.5	343.5	346.5	331
聚陽	-10.47%	-154.7	-0.4	-154.4	5	6	1	246.3	246.4	246	215.5
士電	12.35%	239.9	-0.8	240.7	9	10	1	194.2	194.3	193.5	221
東元	5.69%	71.3	4.9	66.4	13	19	6	65.9	65.7	66.5	70.8
中興電	5.27%	172.4	18.3	154	11	21	10	155.6	155	156.8	169
亞力	-4.25%	-28.8	5.5	-34.3	-2	3	6	112.9	111.8	113.6	125
華城	-2.18%	-216.3	-30.7	-185.7	7	11	4	902.5	904.5	896.9	878
堤維西	-12.76%	-25.1	0	-25.1	6	6	0	32.8	32.8	0	28.6
耿鼎	-0.88%	-0.8	0.4	-1.2	1	3	2	30.2	30.2	30.4	29
日馳		0	0	0	0	0	0	17.5	17.5	0	14.3
鑽全		0	0	0	0	0	0	32.5	32.5	0	32.7
恩德	2.64%	65	-16.6	81.7	47	106	58	23.2	23.3	23.1	25.1
樂事綠能	-10.47%	-5.2	0	-5.2	2	2	0	25.1	25.1	0	22.5
勤美	6.31%	2.8	0	2.8	-2	0	2	22.2	0	22.2	20.8
中宇	8.41%	4.5	0	4.5	-1	0	1	53.5	0	53.5	49
和大	-2.28%	-11.7	-0.1	-11.6	7	10	2	51.1	51.2	51.1	49.7
廣隆		0	0	0	0	0	0	124.5	124.5	0	125.5
喬福		0	0	0	0	0	0	24	0	24	20.9
中砂	-0.34%	-6.3	-6.3	0	0	4	4	461.7	462.5	460.9	727
精華	10.96%	22.8	0	22.8	-2	0	2	104	0	104	92.6
濱川	3.43%	3.5	0	3.5	2	2	0	50.4	50.4	0	52.1
力肯	-65.19%	-412	0	-412	-20	0	20	31.6	0	31.6	52.2
信錦	-15.33%	-168.1	-0.3	-167.8	-9	3	12	91.4	91.5	91.4	110
程泰		0	0	0	0	0	0	44.4	44.4	0	53.8
精剛	-11.03%	-19.3	0	-19.3	7	8	0	21.9	21.9	22	19.5
亞德客-KY	40.00%	410	0	410	1	1	0	1,025	1,025	0	1,435
川寶	114.33%	195.4	0	195.4	4	4	0	42.7	42.7	0	91.6
直得	-34.16%	-236.9	-10.8	-226.2	-2	6	8	86.7	87.7	85.9	199
華電	6.74%	2.3	0	2.3	-1	0	1	33.4	0	33.4	31.2
聲寶		0	0	0	0	0	0	25.3	25.3	0	23.4
華新	9.96%	182	15.4	166.6	26	58	31	31.5	31.3	31.8	37.5
華榮	-3.34%	-28	1.3	-29.3	-21	5	26	32.2	32	32.3	33.7
大亞	9.06%	32.9	-0.4	33.3	9	11	2	33	33.1	32.9	36.8
中電	-8.00%	-2	0	-2	1	2	0	12.5	12.5	12.6	11.5
大山	6.83%	25.1	0	25.1	-8	0	8	46	0	46	42.9
合機	3.98%	3.2	0	3.2	2	2	0	40.2	40.2	0	41.8
南僑		0	0	0	0	0	0	35.7	0	35.7	32.9
葡萄王		0	0	0	0	0	0	120	120	119.9	99.6
東鹼	-7.93%	-511.9	-0.8	-511.1	111	150	38	43	43	43	38.5
東聯	4.02%	4.2	0.4	3.7	-2	5	7	14.8	14.7	14.8	13
永光	26.86%	1,064.2	-3.2	1,067.4	93	100	6	39.6	39.6	39.1	51
興農		0	0	0	0	0	0	44.3	0	44.3	39.6
長興	-6.09%	-419.5	-23.5	-396	-18	92	110	62.6	62.8	62.5	84.5
中纖	-16.75%	-1.3	0	-1.3	1	1	0	7.6	7.6	0	6.3
生達	-2.47%	-3.1	0	-3.1	2	2	0	62.8	62.8	0	61.2
三晃	31.28%	23	-0.4	23.4	2	4	2	18.4	18.4	18.3	30.2
中碳	0.08%	0.1	0.1	0	0	1	1	73.5	73.5	73.6	81
中華化	58.05%	230.8	-2.3	233.1	5	8	3	49.7	49.9	49.1	96.5
毛寶		0	0	0	0	0	0	26.8	26.8	0	26.4
中化生		0	0	0	0	0	0	29.6	0	29.6	39.7
勝一	18.47%	53.7	3.1	50.6	1	2	1	145.3	144.4	147.5	195
光洋科	6.28%	999.5	76.9	922.6	18	173	155	92	91.7	92.2	143
科妍	19.12%	37.8	0	37.8	-3	0	3	65.9	0	65.9	53.3
美時	-5.33%	-22.8	-0.3	-22.5	0	2	1	213.9	214	213.7	191.5
台玻	-1.05%	-279.9	21.7	-301.5	-16	468	485	55	55	55.1	72.8
寶徠	-0.46%	-0.3	-0.3	0	0	5	5	10.9	10.9	10.9	10
冠軍	7.48%	33.5	0	33.5	-52	0	52	8.6	0	8.6	8
潤隆		0	0	0	0	0	0	31.9	0	31.9	28.5
中釉	-2.55%	-9.3	-9.3	0	0	13	13	28.3	28.6	27.9	44.4
富喬	-0.57%	-280.6	-198.2	-82.4	18	460	442	107.9	108.1	107.6	103.5
正隆	0.57%	5.2	-2.9	8.1	-8	37	45	19.9	20	19.9	18.9
華紙	4.00%	89.5	31.2	58.3	-32	133	165	13.6	13.4	13.7	11.9
寶隆	-11.06%	-2.5	0	-2.5	2	2	0	11.3	11.3	0	10.1
永豐餘	6.18%	9.6	0.1	9.5	-5	1	6	25.9	25.8	25.9	24
榮成	-6.02%	-19.2	0.9	-20.1	19	32	13	10	10	10	8.9
中鋼	1.54%	113.8	-11.4	125.2	-215	161	376	19.7	19.8	19.7	19.1
東和鋼鐵	-0.04%	-0.1	-0.1	0	0	2	2	71.8	71.8	71.8	66.9
第一銅	1.67%	12.8	-0.2	13	-15	4	19	40.6	40.6	40.6	39.7
春源	10.75%	13.8	0	13.8	-5	0	5	25.7	0	25.7	23
春雨		0	0	0	0	0	0	15.9	0	15.9	14.5
中鋼構	-2.82%	-2.5	0.2	-2.7	1	2	1	45.2	45.1	45.3	42.4
中鴻	-0.92%	-15.3	9.5	-24.9	35	89	54	18.8	18.7	18.9	18
豐興	-1.59%	-1	0	-1	1	1	0	63	63	0	62
官田鋼	-6.37%	-1.3	-0.1	-1.2	1	2	1	10.1	10.2	10.1	8.9
美亞	-13.44%	-16.5	0	-16.5	5	5	0	24.6	24.6	0	21.3
聚亨	-17.90%	-64.9	0	-64.9	38	39	0	9.3	9.3	9.2	7.6
燁輝	-5.86%	-0.9	0	-0.9	1	1	0	14.5	14.5	0	13.7
大成鋼	2.23%	15.7	4.5	11.2	1	19	17	37	36.8	37.1	42.5
威致		0	0	0	0	0	0	18.5	18.5	0	16.9
彰源		0	0	0	0	0	0	16.3	0	16.3	18
佳大	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	15.1
允強	-2.15%	-3.6	0.2	-3.8	7	8	1	20.6	20.6	20.8	20.1
海光	-12.20%	-9.6	0	-9.6	5	5	0	15.7	15.7	0	13.8
上銀	0.47%	6.7	6.7	0	0	6	6	237.1	236.6	237.7	409
川湖	-1.71%	-126.5	-126.5	0	0	2	2	3,708.9	3,742	3,678.7	4,920
橋椿	-10.34%	-4.2	0	-4.2	2	2	0	20.3	20.3	0	18.2
世豐		0	0	0	0	0	0	33.5	33.5	0	35.6
運錩	1.05%	1	0	1	5	5	0	19	19	0	19.2
世紀風電	2.20%	29.4	29.4	0	0	7	7	190.9	188.8	193	165.5
雄順	0.78%	0.2	0	0.2	1	1	0	25.8	25.8	0	26
南港		0	0	0	0	0	0	34.4	34.4	0	29.8
台橡	-6.06%	-150.5	-0.2	-150.3	122	124	2	20	20	20	18.8
國際中橡	-19.35%	-28.4	0	-28.4	11	12	0	12.2	12.2	12.3	9.9
正新	-3.08%	-2.8	-0.1	-2.7	-2	1	3	30.2	30.3	30.2	31.6
建大	-6.72%	-12	0	-12	10	10	0	17.9	17.9	0	16.7
南帝	2.87%	6.7	1	5.7	5	9	4	25.9	25.9	26.1	27
裕隆	7.57%	32.5	0	32.5	-15	0	15	28.6	0	28.6	26.5
中華	-5.40%	-6	0	-6	2	2	0	55.6	55.6	0	52.6
三陽工業	-2.93%	-1.7	0	-1.7	-1	0	1	58.1	0	58.1	59.8
和泰車	7.49%	75.5	0	75.5	-2	0	2	504.3	0	504.3	466.5
台船	13.48%	38.5	-0.1	38.6	-10	3	13	22	22	22	18.1
長榮鋼	10.10%	10.3	0	10.3	-1	0	1	102	0	102	91.7
劍麟	8.80%	15.8	0	15.8	-2	0	2	89.8	0	89.8	81.9
泰茂	-11.92%	-11.5	0	-11.5	3	3	0	32.3	32.3	0	28.5
為升	7.94%	72.1	0	72.1	-8	0	8	113.5	0	113.5	104.5
宇隆	11.37%	133.8	3.8	130	0	5	4	235.4	235	236	365
艾姆勒		0	0	0	0	0	0	30.3	30.3	30.6	36.4
宏旭-KY	15.52%	19.2	0	19.2	6	6	0	20.6	20.6	0	23.8
汎德永業		0	0	0	0	0	0	238	0	238	204.5
鴻華先進-創	-5.88%	-14.5	0.5	-15	7	8	1	30.8	30.8	31.3	28.7
光寶科	40.68%	1,079.7	0.9	1,078.8	12	17	5	156.1	156.1	156.3	246
麗正	-69.43%	-26.8	0	-26.8	-2	0	2	19.3	0	19.3	32.7
聯電	-62.44%	-2,558.2	-7	-2,551.1	-29	40	70	58.5	58.6	58.5	143.5
全友	-23.85%	-135.5	9.2	-144.7	-21	15	36	15.8	15.4	16	22.9
台達電	11.25%	3,972.7	32.9	3,939.7	4	23	19	1,535.8	1,535.1	1,536.8	2,520
金寶	-45.45%	-687.5	1.4	-688.9	-48	16	65	23.3	23.2	23.3	37.4
華通	-2.65%	-3,123.6	1,590.1	-4,713.7	-135	344	480	245.4	242.7	247.3	282
台揚	-10.20%	-3.5	0	-3.5	1	2	0	17.4	17.4	17.5	15.6
楠梓電	-49.17%	-3,211.5	2.7	-3,214.3	-49	13	63	103.7	103.5	103.7	168
鴻海	6.83%	1,387.3	45.1	1,342.3	22	100	78	203.2	203	203.6	264
中環	1.39%	10.6	0.7	9.9	-6	58	64	11.9	11.9	11.9	10.3
仁寶	2.75%	12.2	-0.5	12.8	7	14	6	31.8	31.8	31.7	33.4
國巨*	-39.38%	-1,763.4	-11.5	-1,752	-4	13	17	263.4	263.9	263	701
廣宇	-13.85%	-51.4	0.2	-51.6	-7	1	8	46.4	46.2	46.4	53.8
華泰	-4.86%	-146.6	-9.1	-137.5	-35	19	55	54.8	55.2	54.7	58.5
台積電	1.09%	642.8	190.6	452.2	1	32	31	1,850.8	1,847.8	1,854	2,300
精英	-8.62%	-7.8	0	-7.8	4	4	0	22.5	22.5	22.8	20.6
友訊	-0.61%	-0.1	-0.1	0	0	1	1	15.7	15.7	15.7	15.6
旺宏	6.84%	1,355.8	-20.5	1,376.3	54	152	97	130.4	130.5	130.3	155.5
光罩	9.95%	136.9	25.3	111.6	11	29	17	47.5	46.9	48.4	56.2
台亞	-37.33%	-10.9	0	-10.9	-1	0	1	29.2	0	29.2	40.1
茂矽	27.01%	25.3	-0.1	25.5	2	3	1	31.3	31.3	31.2	44.1
華邦電	2.79%	1,495.5	394.4	1,101.1	20	535	515	100.3	99.9	100.7	155
智邦	6.97%	950.7	32.9	917.8	0	8	7	1,704.4	1,702.2	1,706.9	2,620
聯強	-6.56%	-21.1	0	-21.1	-4	0	4	80.6	0	80.6	85.9
錸德	-2.63%	-12	-9.7	-2.3	3	32	28	14.3	14.4	14.1	13.9
順德	-118.24%	-5,178.4	0.2	-5,178.5	-39	4	44	99.5	99.5	99.5	229
佳世達	10.99%	18.4	0.3	18.2	4	7	2	23.9	23.9	24	27.6
宏碁	-2.02%	-57.5	-5.2	-52.2	-12	91	104	27.4	27.4	27.4	31.4
鴻準	8.86%	14	0	14	1	3	1	52.7	52.7	52.7	59.7
敬鵬	-1.42%	-182.2	397.3	-579.5	-43	222	265	48.3	47.3	49.1	62.6
英業達	-41.57%	-863.1	-0.4	-862.7	-46	2	48	43.3	43.4	43.2	62
華碩	-15.37%	-526.9	-5.6	-521.3	-3	2	6	571.4	573.5	570.7	701
所羅門	1.32%	3	3	0	0	2	2	113.8	113	114.5	144.5
致茂	-8.35%	-841	96.7	-937.7	0	5	6	1,678.4	1,668	1,687.3	2,625
矽統	-8.55%	-12.9	2.8	-15.8	0	2	3	50.4	49.6	51	66.8
倫飛		0	0	0	0	0	0	61	61	0	67.3
昆盈	2.63%	4.3	0	4.3	1	5	4	33	33	33	37.4
燿華	-2.95%	-1,980.9	-99.2	-1,881.7	158	850	691	78.9	78.9	78.8	67.1
金像電	-5.84%	-877	-4.2	-872.9	-2	14	16	938.7	938.9	938.6	1,375
菱生	0.86%	22.2	-6.5	28.7	4	78	74	32.9	33	32.9	40.2
大同	-2.10%	-16.9	3.3	-20.2	14	26	12	30.9	30.8	31.1	29.4
佳能	-7.51%	-48.6	-3	-45.6	-4	4	9	71.9	72.4	71.7	80.8
凱美	71.51%	617.4	0.5	616.9	9	11	2	78.5	78.5	78.7	147
技嘉	33.43%	1,878.7	5.9	1,872.9	19	24	5	234.1	233.9	235.1	332.5
微星	12.94%	35.4	0.1	35.3	1	3	2	91.2	91.2	91.3	126.5
瑞昱	-23.68%	-115.9	0	-115.9	-1	0	1	489.2	489.4	489.1	605
虹光	9.20%	0.6	0	0.6	-1	0	1	6.1	0	6.1	5.5
廣達	1.82%	130.9	7.7	123.2	4	25	20	287.5	287.4	287.7	312
台光電	-66.59%	-11,802.4	-24.5	-11,777.9	-5	1	6	2,953.8	2,974	2,949.4	5,305
群光		0	0	0	0	0	0	123	123	0	135.5
精元	-0.22%	-0.2	-0.2	0	0	2	2	44.7	44.8	44.7	40.4
威盛	-21.33%	-67.9	0.4	-68.4	-3	3	6	53.1	53	53.1	75.9
云辰	1.90%	0.2	0	0.2	1	1	0	10.5	10.5	0	10.7
正崴	-2.31%	-5.9	0	-5.9	-7	0	7	36.8	0	36.8	37.6
億光	-9.54%	-13.2	0	-13.2	1	2	0	69.4	69.3	69.5	62.7
研華	32.25%	663.5	-0.6	664.1	4	6	2	342.9	343	342.7	509
映泰	23.84%	87	13.8	73.1	4	12	8	30.4	29.7	31.4	48
凌陽	39.02%	32.2	0.6	31.6	3	4	1	20.6	20.5	21.1	31.1
毅嘉	-2.59%	-16.1	0.8	-16.9	0	11	12	51.8	51.8	51.8	68.7
漢唐	24.15%	2,209.3	-19.3	2,228.6	6	10	3	914.8	916.6	910.2	1,235
輔信	-0.10%	-0.2	0	-0.1	-8	1	10	16.4	16.4	16.4	16.4
國碩	1.83%	143.3	104	39.4	-14	195	209	37.5	37.2	37.7	34.9
南亞科	6.43%	7,125.7	1,297.3	5,828.4	74	470	395	235.8	234.3	237.6	312
友達	18.44%	424.6	21	403.6	58	153	94	15	15	15.2	21.8
中華電	1.83%	7.4	0	7.4	3	3	0	134.5	134.5	0	137
環科	7.25%	257.3	31.7	225.6	-27	34	62	57.3	56.7	57.6	49.6
仲琦	4.12%	152.9	21.2	131.8	-53	60	113	32.9	32.6	33	30.5
建準	0.22%	6.7	-54.8	61.5	3	22	19	140.2	141.5	138.6	162
承啟	-26.60%	-368.2	0	-368.2	-48	0	48	28.8	0	28.8	36.5
鼎元	-81.25%	-1,421.3	30	-1,451.4	-37	9	46	38	35.2	38.6	77.8
興勤	-51.71%	-326	-0.5	-325.5	-2	1	4	157.6	158	157.5	266
銘旺科	8.43%	15	0	15	4	4	0	44.5	44.5	0	48.3
偉詮電	-4.74%	-52.2	-1.4	-50.8	-2	15	18	61.2	61.2	61.2	78.1
翔耀	12.95%	2.9	0	2.9	1	1	0	22.4	22.4	0	25.3
美律	2.47%	6.3	0.5	5.8	0	3	2	85	84.9	85.2	90.7
超豐	2.51%	79.6	0	79.6	2	33	31	96.2	96.2	96.2	136
新美齊	-6.44%	-6.6	0.2	-6.8	3	5	2	20.6	20.6	20.6	18.3
兆勁	-6.46%	-3.4	0	-3.4	4	4	0	13.2	13.2	0	12.3
京元電子	-1.84%	-112.9	4.4	-117.3	-4	16	21	291.9	291.8	292	315.5
創見	18.13%	306.5	-8.3	314.8	4	7	3	241.5	242.3	239.5	321
凌群	16.40%	26.4	0	26.4	2	3	0	53.7	53.7	53.1	62.5
聯發科	75.06%	24,155.9	-73.4	24,229.3	8	20	12	1,609.1	1,611.3	1,605.2	4,640
全新	4.93%	2,266.9	858.4	1,408.6	10	164	154	280.3	277.6	283.2	418.5
飛宏	-5.44%	-2.9	0	-2.9	2	2	0	26.6	26.6	0	25.2
義隆	2.45%	447.5	59.1	388.3	10	145	135	125.9	125.7	126.1	164.5
光群雷	-10.57%	-1.9	0	-1.9	1	1	0	17.5	17.5	0	15.7
盟立	94.01%	1,239	-4.2	1,243.2	11	18	6	73.2	73.4	72.7	177
麗臺	54.79%	152.2	0	152.2	5	5	0	55.6	55.6	0	86
冠西電	-1.51%	-0.8	-0.8	0	0	1	1	49.7	50.1	49.4	47.7
志聖	19.22%	2,041	44.8	1,996.2	8	26	18	408.5	407.5	410	657
華經	-11.14%	-8.3	0	-8.3	2	2	0	37.3	37.3	0	33.1
立隆電	80.87%	630.3	5.7	624.7	3	6	3	129.9	129.3	131.2	337.5
可成		0	0	0	0	0	0	189.7	188	190	208.5
鉅祥	-21.20%	-180.3	-3.5	-176.8	-4	6	10	85	85.4	84.8	129
美隆電	-14.55%	-7	0	-7	2	2	0	24.1	24.1	0	20.6
大毅	90.02%	113.7	0	113.7	2	2	0	63.2	63.2	0	120
敦陽科		0	0	0	0	0	0	142.1	142.1	0	146.5
強茂	-13.03%	-1,786.5	4.6	-1,791.1	-38	96	135	101.6	101.5	101.6	147.5
連宇	-6.86%	-1.2	0	-1.2	1	1	0	17.5	17.5	17.5	16.3
希華	-8.50%	-21.9	1.8	-23.8	-1	8	9	28.7	28.6	28.8	52.6
兆赫	-3.16%	-266.5	36.7	-303.2	44	104	59	81.1	80.8	81.5	74.1
一詮	0.11%	1	1	0	0	6	6	148.9	148.8	149	276
瑞軒	-14.11%	-1,449.5	146.8	-1,596.2	-83	246	329	31.2	30.9	31.5	50.7
華新科	107.93%	1,391.8	-0.4	1,392.1	6	10	4	129	129	128.9	361
揚博	46.75%	151	0	151	3	3	0	107.7	107.7	0	158
普安	-0.65%	-3.5	-3.5	0	0	15	15	35.2	35.4	35.1	50.6
宏達電	-0.73%	-0.9	2.1	-3.1	0	2	3	41.2	40.5	41.6	44.7
國建		0	0	0	0	0	0	23.9	23.9	0	21.9
國產	-7.97%	-6	0	-6	1	2	0	38	38	38.5	35
太子	-6.04%	-4.9	0	-4.9	9	10	1	8.2	8.2	8.1	7.6
中工	-3.95%	-11.8	0	-11.9	15	22	7	13.6	13.6	13.7	12.9
冠德	6.49%	8.3	0	8.3	-4	0	4	32.1	0	32.1	30.1
皇普	-13.94%	-14.1	0	-14.1	4	4	0	25.3	25.3	0	21.8
華建	27.89%	14	0	14	-2	0	2	25.1	0	25.1	18.1
宏盛		0	0	0	0	0	0	20.1	0	20.1	17.6
達欣工	6.70%	24.5	0	24.5	5	5	0	73.1	73.1	0	78
宏普	15.04%	34	0	34	-10	0	10	22.6	0	22.6	19.2
聯上發	10.57%	1.1	0	1.1	-1	0	1	10.5	0	10.5	9.4
櫻花建		0	0	0	0	0	0	48.7	48.7	0	33.2
愛山林		0	0	0	0	0	0	47.7	0	47.7	53.5
興富發	19.65%	21.2	0	21.2	3	3	0	36	36	0	43.1
皇昌	-34.23%	-64.8	0	-64.8	3	3	0	63.1	63.1	0	41.5
根基	-4.30%	-7.2	0	-7.2	-2	0	2	83.7	0	83.7	87.3
日勝生	8.33%	3.6	0	3.6	-4	0	4	10.8	0	10.8	9.9
華固		0	0	0	0	0	0	123.8	0	123.8	121.5
潤弘		0	0	0	0	0	0	153	0	153	157.5
益航	17.15%	2.1	0	2.1	-2	0	2	6	0	6	5
長榮	1.73%	162.5	16	146.5	20	46	26	204.4	204.2	204.8	211.5
新興	4.87%	412.3	-22	434.4	-36	161	198	42.8	42.9	42.7	31
裕民	20.59%	218	-0.5	218.5	16	18	2	58.8	58.8	58.6	72.5
陽明	-0.42%	-8.8	-6	-2.9	4	40	36	53.2	53.3	53.2	52.6
華航	-0.90%	-4.2	0.6	-4.9	14	25	11	18.8	18.8	18.9	18.5
志信		0	0	0	0	0	0	14.6	14.6	0	13
中航	-4.16%	-2.3	0	-2.3	-1	0	1	55.3	0	55.3	57.6
中櫃	0.28%	0.4	0.4	0	0	6	6	23.5	23.4	23.5	21.7
萬海	1.93%	17.4	10.4	7	1	12	11	75.3	74.8	75.8	81.8
山隆	-14.43%	-9.7	0.6	-10.4	3	4	1	16.9	16.8	17.4	13.3
長榮航	1.69%	16.8	0.1	16.7	-25	2	28	35.4	35.4	35.4	34.8
台灣高鐵	3.81%	11.1	0.1	11	-10	1	11	26.3	26.3	26.4	25.3
漢翔	-6.27%	-28.5	0.6	-29	6	9	3	50.4	50.3	50.5	45.5
台驊控股	-1.91%	-1.3	0	-1.3	1	1	0	68.2	68.2	0	66.9
慧洋-KY	0.94%	9.8	-3	12.8	1	15	13	69.4	69.5	69.3	75.9
大車隊		0	0	0	0	0	0	173	0	173	162.5
正德	0.75%	1	0.5	0.5	-1	6	7	18.1	18.1	18.2	17.7
長榮航太	-1.82%	-5.7	0	-5.7	0	1	2	155.8	155.8	155.8	161.5
星宇航空	-3.02%	-2.6	0.3	-2.9	2	4	2	21.6	21.5	21.7	20.1
六福		0	0	0	0	0	0	16.3	16.3	16.3	15
美食-KY	-13.75%	-19.2	0	-19.2	2	2	0	69.8	69.8	0	60.2
王品	-0.21%	-2.5	0	-2.5	-4	0	5	233.5	234.3	233.5	234
八方雲集	-4.16%	-15	0	-15	2	2	0	180.5	180.5	0	173
彰銀	-0.14%	-0.1	-0.1	0	0	2	2	20.7	20.7	20.7	20.2
台中銀	9.01%	67	0	67	-35	0	36	20.7	20.7	20.7	18.8
華票		0	0	0	0	0	0	16.8	16.8	0	16.7
台產	11.72%	11.1	0	11.1	2	2	0	47.4	47.4	0	52.9
臺企銀	-1.57%	-40.9	5.9	-46.8	-44	128	173	15.1	15.1	15.1	16.2
高雄銀	-2.88%	-0.3	0	-0.3	1	1	0	12.2	12.2	0	11.8
新產	21.46%	25	0	25	1	1	0	116.5	116.5	0	141.5
中再保	-13.04%	-76.7	0	-76.7	-19	0	19	31	30.8	31	35
統一證	-37.95%	-74.1	0	-74.1	-5	0	6	32.5	32.5	32.6	44.9
三商壽	1.32%	1.6	0	1.6	-10	6	16	7.7	7.7	7.7	7.5
華南金	-9.68%	-19.7	-0.1	-19.6	5	6	1	33.9	33.9	33.8	30
富邦金	-11.73%	-20.8	0.6	-21.4	0	1	2	88.4	88.1	88.7	110
國泰金	18.15%	142	-0.4	142.4	10	11	1	71.1	71.2	70.8	85.4
凱基金	11.75%	180.2	0.5	179.7	74	77	2	19.9	19.9	20.1	22.3
玉山金	3.18%	27.7	0.3	27.4	-24	2	27	32.2	32.1	32.2	31.2
元大金	19.13%	3,153.5	4.4	3,149.1	235	357	121	46.2	46.2	46.2	59.5
兆豐金	-0.82%	-4.2	0	-4.2	-11	1	13	39.1	39.1	39.1	39.5
台新新光金	-2.75%	-109.2	-0.4	-108.8	122	164	41	24.2	24.2	24.2	23.3
台新新光己特	1.44%	0.5	0	0.5	-2	0	2	17.4	0	17.4	17.2
國票金	-13.20%	-77.4	0	-77.4	35	35	0	16.8	16.8	0	14.6
永豐金	4.36%	4.2	0	4.2	-1	1	3	31.8	31.8	31.8	29.7
中信金	-10.67%	-831.4	2.5	-833.9	-134	12	147	53	52.8	53	59.2
第一金	-3.69%	-2.1	0	-2.1	2	2	0	28.7	28.7	0	27.6
王道銀行	-0.46%	-0.7	0	-0.8	-15	1	16	9.9	9.9	10	10
統一超	5.94%	52.2	0	52.2	-4	0	4	219.5	218.7	219.5	206.5
農林	-14.11%	-17.5	0	-17.5	10	10	0	12.4	12.4	0	10.7
潤泰全	8.70%	16.6	0	16.6	-4	0	4	47.7	0	47.7	43.6
滿心	-1.15%	-1.1	0	-1.1	2	2	0	48	48	0	47.5
鼎固-KY	-26.05%	-9.9	0	-9.9	-2	0	2	19	0	19	24
集雅社	1.14%	0.6	0	0.6	-1	0	1	48.4	0	48.4	47.9
歐格	12.89%	5	0	5	-2	0	2	19.4	0	19.4	16.9
豐達科	19.46%	101	0	101	4	5	0	103.8	103.8	104	124
神基	-6.85%	-98.5	0	-98.5	13	13	0	110.6	110.6	0	103
晶豪科	7.67%	248.1	33.2	214.9	3	19	16	170.3	169.4	171.5	241
大立光	-28.79%	-1,281.8	-2	-1,279.8	0	1	2	2,225.9	2,227.3	2,225.2	3,505
華立	9.28%	58.5	4.5	54	4	5	1	126.2	125.5	130	139
今皓	2.64%	1.1	1.1	0	0	3	3	13.3	13.1	13.5	13.2
晟銘電	10.01%	207.4	-0.8	208.2	10	21	11	98.7	98.7	98.6	119.5
聯陽	23.33%	109	0.3	108.8	2	4	1	116.8	116.8	117	153
嘉晶	-80.77%	-393.4	-1.7	-391.7	-6	2	8	60.9	61.6	60.7	126
奇鋐	-10.72%	-3,646.1	167.1	-3,813.2	-9	6	15	2,268.2	2,248.5	2,276.3	2,700
亞光	-6.16%	-39.8	0.6	-40.4	-1	3	5	129.2	129.1	129.3	149.5
威強電	16.52%	52.4	0	52.4	5	5	0	63.4	63.4	0	73.9
信邦	23.62%	178.8	0	178.8	2	3	0	252.3	252.4	249.5	312
禾伸堂	-315.02%	-3,230.5	0	-3,230.5	-7	0	7	146.5	0	146.5	608
盛達	-3.54%	-1.5	0.3	-1.8	1	2	1	20.5	20.4	20.7	18.6
增你強	-31.58%	-51.9	0.9	-52.8	-2	1	3	54.8	54.1	55	81.4
零壹	-0.85%	-12.2	-12.6	0.4	-3	11	15	95.9	96.5	95.4	95.3
德律	1.89%	100.5	-44	144.6	0	21	20	253.9	254.9	252.7	399.5
佰鴻	-6.06%	-47.1	-0.3	-46.8	-7	25	32	24.3	24.3	24.3	31
威健	-3.82%	-14.1	3.1	-17.2	0	10	11	33.4	33.2	33.6	50.7
聯詠	-14.09%	-1,041.1	11.2	-1,052.3	-11	8	19	388.9	387.9	389.3	485
智原	0.91%	4.2	4.2	0	0	3	3	153.4	152.7	154.1	202.5
文曄	11.63%	133.1	-0.8	133.9	2	5	3	228.9	229	228.8	296
欣興	-16.92%	-522.6	39.1	-561.8	0	5	6	514.7	510.4	518.2	1,080
遠見	24.48%	38.5	0	38.5	-3	0	3	52.5	0	52.5	39.7
揚智	4.76%	8.9	3.4	5.5	2	8	6	23.4	23.2	23.7	25.9
晶技	-119.75%	-107.9	0	-107.9	-1	0	1	90.1	0	90.1	198
健鼎	-46.34%	-331.8	0	-331.8	-2	0	2	358.1	0	358.1	524
訊舟	7.83%	11.8	0.5	11.3	-5	3	9	16.7	16.6	16.8	14.9
益登	2.15%	1.6	1.6	0	0	2	2	38.4	38	38.9	70
精金	5.19%	126.2	9.8	116.4	-91	90	181	13.4	13.4	13.5	12.2
鈺德	4.68%	8.6	0.2	8.4	-5	8	13	14.1	14.1	14.1	12.4
力特	-10.29%	-6.3	0.5	-6.8	-1	2	3	20.4	20.3	20.5	27.3
蔚華科	-2.43%	-2.9	-2.9	0	0	2	2	59.6	60.3	58.9	112.5
富華新	11.33%	1.7	0	1.7	-1	0	1	15	0	15	13.3
喬鼎	19.25%	107.9	0	107.9	33	33	0	17	17	0	20.3
立德	-21.69%	-142.9	-0.2	-142.7	56	62	6	10.6	10.6	10.6	8.1
華晶科	12.43%	13.8	0	13.8	2	3	0	37	37	37.6	41.6
銘異	5.05%	31.6	-1.9	33.4	-11	8	19	32.9	33.1	32.8	29.8
建漢	-4.35%	-79.7	6.5	-86.1	-33	36	69	26.5	26.4	26.6	29.2
李洲	-0.72%	-0.2	0	-0.2	1	1	0	20.8	20.8	0	20.7
協禧	-10.79%	-137.9	0	-137.9	-41	2	43	29.7	29.8	29.7	33.1
僑威	-1.26%	-0.7	0	-0.7	1	1	0	57.5	57.5	0	56.8
聯亞	-46.04%	-7,416.7	159.8	-7,576.5	-6	4	10	1,610.9	1,582.3	1,622.2	2,885
華義*	-89.27%	-262.9	0	-262.9	1	1	0	294.5	294.5	0	31.6
日電貿	50.43%	141.1	2.8	138.3	1	3	2	93.3	92.7	94.1	231
港建*		0	0	0	0	0	0	44	0	44	54.7
穩懋	-7.30%	-3,830.2	258.7	-4,088.9	-21	123	144	364.3	363.2	365.3	560
一零四	0.23%	0.5	0	0.5	-1	0	1	222	0	222	221.5
弘塑	7.22%	601.2	-39	640.2	1	3	2	2,777.1	2,784.8	2,765.4	3,425
凌航	62.78%	1,531.4	15.2	1,516.2	12	21	9	116.2	115.6	117.3	242
耀登	-3.78%	-224.4	28.8	-253.2	12	32	19	185.6	185	186.5	165.5
大綜		0	0	0	0	0	0	165.5	165.5	0	184.5
正達	34.55%	1,264.7	4.6	1,260.1	67	78	10	46.9	46.9	47.3	65.4
鈺寶-創	2.90%	3.4	0	3.4	-6	0	6	19.6	0	19.6	19
璟德	-1.01%	-1.4	-1.4	0	0	1	1	135.2	135.9	134.5	198.5
波若威	-14.53%	-646.9	-12.8	-634.1	-3	2	5	890.2	895	888.6	1,100
亞信	-22.60%	-219.4	0	-219.4	-10	0	10	97.1	0	97.1	119
炎洲流通	11.93%	112.2	0	112.2	15	15	0	62.7	62.7	0	70.2
基亞	3.12%	1	1	0	0	1	1	32	31.5	32.5	34.7
公準	25.09%	14.3	0	14.3	1	1	0	57	57	0	71.3
鑫龍騰	-21.02%	-60.8	0	-60.8	10	10	0	28.9	28.9	0	22.9
景碩	19.88%	2,359.8	-32.7	2,392.5	7	33	26	359.7	360.2	359	702
佰研	1.73%	2.7	0	2.7	3	3	0	52	52	0	52.9
志豐	-2.16%	-2.6	0.3	-2.9	2	3	1	39.3	39.2	39.6	37.8
全科	-0.27%	-1	-1	0	0	8	8	43.8	43.8	43.7	81.4
順達	-4.03%	-680.1	110	-790.1	-9	36	45	374.9	373.2	376.2	464
優群	27.01%	126	0	126	3	3	0	155.5	155.5	0	197.5
大學光		0	0	0	0	0	0	132.5	132.5	0	130
台嘉碩	-28.10%	-305.9	-12	-293.9	-12	19	32	34	34.4	33.8	56.4
三顧	-9.37%	-4.1	0	-4.1	1	1	0	43.8	43.8	0	39.7
龍鋒	5.47%	2.4	0	2.4	-1	0	1	43.9	0	43.9	41.5
原相	19.48%	73.9	0	73.9	2	2	0	189.6	189.6	193.4	226.5
金麗科	34.51%	86.5	1	85.5	1	2	1	125.3	125	126	210.5
晟鈦	119.62%	25	0	25	1	1	0	20.9	20.9	0	45.9
錦明	14.19%	78.6	14.3	64.4	-5	8	13	42.6	41.5	43.3	30.5
緯創	-0.08%	-9.1	41.1	-50.2	-2	83	86	128	127.8	128.3	145
光環	1.92%	42.9	-6.9	49.8	8	23	15	97.1	97.3	96.8	103.5
千如	89.35%	53.7	0	53.7	2	2	0	30.1	30.1	0	56.9
虹冠電	-10.29%	-5.7	0	-5.7	-1	0	1	55.4	0	55.4	61.1
威剛	2.78%	903.7	195.3	708.3	19	86	66	378.4	377.1	380	412.5
欣銓	14.45%	157.4	8	149.3	1	7	5	155.5	154.8	156.4	229.5
台星科	-4.14%	-47.2	-0.4	-46.8	0	7	8	142.7	142.7	142.7	189.5
海德威		0	0	0	0	0	0	15.9	15.9	0	17.4
東碩	0.30%	0.2	0	0.2	-3	0	3	16.6	0	16.6	16.6
宇環	1.06%	0.3	0	0.3	-2	0	2	14.2	0	14.2	14
太普高	20.50%	4.1	0	4.1	-1	0	1	20	0	20	15.9
宜特	-2.56%	-120.4	-26.5	-93.9	-2	31	34	138.6	139	138.2	169.5
鈊象	1.33%	206.8	-50	256.8	-12	8	20	779.2	783.7	777.4	756
昇貿	29.62%	628	-14	642	12	20	8	106	106.5	104.8	160
聯德	4.81%	3	0	3	-3	0	3	21.1	0	21.1	20.1
閎暉		0	0	0	0	0	0	34	34	0	34.9
斐成	-0.77%	-0.1	-0.1	0	0	1	1	13	13	12.9	11.2
尼克森	-61.05%	-173.9	0.2	-174	-5	1	6	47.5	47.3	47.5	82.3
建舜電	0.38%	0.2	0	0.2	-2	0	3	13.3	13.3	13.3	13.2
加百裕	-1.10%	-4.1	0.4	-4.5	-4	6	10	37.3	37.3	37.4	38.5
雙鴻	-0.86%	-387.3	-448	60.7	21	44	22	1,025.4	1,032.2	1,011.9	1,035
旭品		0	0	0	0	0	0	13.4	13.4	0	11.9
泰碩	-11.99%	-29.8	-2.1	-27.7	-2	2	4	62.1	62.8	61.8	75.6
泰谷	-8.87%	-190.8	3.4	-194.2	-24	28	53	40.6	40.5	40.6	48.4
寶德	27.40%	6.9	0	6.9	-1	0	1	25	0	25	18.2
奇偶		0	0	0	0	0	0	50.6	50.6	0	64.4
臺慶科	-56.00%	-262.2	-2.2	-260	-1	1	3	156.1	157.7	155.5	285.5
尚立	9.24%	7.3	0	7.3	-5	0	5	15.7	0	15.7	14.3
上詮	10.08%	535.4	-10.4	545.9	2	8	5	664.2	665	663	847
典範	5.06%	27.6	0	27.6	26	26	0	21	21	0	22.1
熱映	-2.34%	-0.4	0	-0.4	1	1	0	17.1	17.1	0	16.7
精材	48.79%	794.3	2.7	791.6	9	10	1	162.8	162.5	165.2	250.5
新日興	-0.84%	-98.5	-104.8	6.3	-10	44	55	213.6	215	212.6	212
彬台	3.69%	1.5	0	1.5	1	1	0	39.3	39.3	0	40.7
明泰	-2.22%	-58	-40.4	-17.6	8	70	62	37.4	37.7	37.1	35.5
崇越電	54.43%	35.6	0	35.6	1	1	0	65.4	65.4	0	101
旭軟		0	0	0	0	0	0	22.5	22.5	0	29.8
漢科		0	0	0	0	0	0	124.5	124.5	0	154
玉晶光	26.31%	243.5	0	243.5	1	2	0	462.7	463.3	451.5	585
京鼎	-3.00%	-292.9	-272.5	-20.4	4	31	27	314.9	319.6	309.5	314.5
融程電	-14.07%	-293	-2.1	-290.9	-8	6	14	148.8	149	148.6	185
奇鈦科	58.57%	175.1	-0.3	175.4	1	4	2	74.8	74.8	74.7	162.5
榮創	-3.93%	-1.8	0	-1.8	-2	0	2	22.9	0	22.9	23.8
類比科	63.72%	86.4	0	86.4	3	3	0	45.2	45.2	0	74
創意	-0.10%	-10.1	-10.1	0	0	4	4	2,539.1	2,540.4	2,537.8	5,100
聯鈞	-26.80%	-4,082.6	-20.7	-4,061.9	-18	34	53	287.5	287.8	287.2	501
由田	28.52%	255.2	-0.1	255.3	1	7	5	127.8	127.9	127.8	255.5
德晉	0.30%	0.3	0	0.3	-2	0	3	33.9	34.8	33.8	33.8
群創	11.34%	1,631.9	-26.7	1,658.6	68	558	490	25.8	25.8	25.8	50.2
力致		0	0	0	0	0	0	81.1	80.4	81.6	96.3
崧騰		0	0	0	0	0	0	45.5	45.5	0	43.2
單井	-32.69%	-136.3	1.7	-138	-12	3	15	27.8	27.3	27.9	39.4
昇達科	-15.68%	-2,174.1	-12.5	-2,161.6	-3	5	9	1,540.6	1,542.1	1,539.6	2,080
陽程	6.89%	407.2	-56.7	464	6	76	70	77.8	78.2	77.4	155.5
揚明光	12.85%	21.7	0.3	21.4	1	3	2	56.3	56.2	56.4	77.6
位速	-11.58%	-81.3	-2.9	-78.4	2	15	12	46.8	46.9	46.7	20.8
華擎	6.92%	45	-1	46	2	3	1	216.8	217	216	240
凡甲	-4.20%	-74.8	0.4	-75.2	-1	5	6	296.7	296.7	296.8	372
聚積	8.55%	4.6	0	4.6	1	1	0	53.8	53.8	0	58.4
安馳		0	0	0	0	0	0	63.5	0	63.5	103.5
力旺	-6.27%	-915.2	152.9	-1,068.1	-3	2	5	2,918.1	2,862.5	2,939	3,295
台勝科	-67.06%	-1,924	-8.4	-1,915.6	-13	7	20	143.5	144.4	143.2	290.5
嘉澤	-9.67%	-1,090.7	10.2	-1,100.9	-2	2	5	2,256.6	2,253	2,258	2,625
晶彩科	0.52%	2.5	5.8	-3.2	-2	2	4	120.9	119	121.9	123.5
曜越		0	0	0	0	0	0	27.9	27.9	0	26.6
西柏		0	0	0	0	0	0	24.1	24.1	0	22.4
州巧	-10.80%	-16	-1.7	-14.2	1	3	2	49.2	49.6	48.7	35.4
敦泰	-24.95%	-44.2	0.5	-44.7	-3	1	4	44.3	43.9	44.4	59.3
宇峻		0	0	0	0	0	0	71.6	0	71.6	81.3
兆利		0	0	0	0	0	0	83.1	0	83.1	96.5
聯穎	-15.10%	-2.7	0	-2.7	-1	0	1	17.6	0	17.6	20.2
世禾	15.81%	85	0	85	3	3	0	179.2	179.2	0	207.5
同致	-9.62%	-4.5	0	-4.5	-1	0	1	47.3	0	47.3	51.8
禾瑞亞	24.12%	21.8	0	21.8	1	2	0	45.2	45.2	44.7	56.1
嘉威	18.51%	11.2	0	11.2	-2	0	2	30.3	0	30.3	24.7
牧德	-1.52%	-166.1	-39.8	-126.3	-2	12	14	780.4	782.2	778.9	842
聯合再生	16.29%	495.3	0.3	495	-85	37	122	24.9	24.9	24.9	19.1
泓格	-122.64%	-80.7	0	-80.7	-1	0	1	65.8	0	65.8	146.5
友威科	-19.85%	-30.4	0	-30.4	-1	1	2	76.6	76.6	76.6	107
博磊	134.61%	1,045.8	-0.1	1,045.8	6	10	4	77.7	77.7	77.7	252
辛耘	-36.64%	-4,987.7	-115.9	-4,871.8	-13	14	27	504.1	509.5	501.2	876
閎康	21.66%	263.9	1.4	262.5	2	5	2	243.7	243.5	244.2	331
通嘉	-26.72%	-81.6	0	-81.6	-6	0	6	50.9	49.4	50.9	64.5
艾笛森	12.16%	44.5	0.7	43.8	10	17	6	21.5	21.5	21.6	25.5
瑞鼎		0	0	0	0	0	0	218.5	0	218.5	281
智易	9.30%	110	7.9	102.1	4	7	2	168.9	168.1	172	188.5
宏致	0.25%	0.3	0.3	0	0	2	2	60.3	60.2	60.4	78.3
安可	6.50%	17	2.2	14.8	1	8	7	32.7	32.5	32.9	47.3
碩天		0	0	0	0	0	0	174	174	0	215
西勝	19.78%	7.1	0	7.1	-2	0	2	18	0	18	14.4
盈正	-2.94%	-2	0	-2	1	1	0	68	68	0	66
新鉅科	-9.20%	-8	0	-8	3	3	0	28.8	28.8	0	26.2
研勤		0	0	0	0	0	0	9.4	9.4	0	8.7
達邁	-3.40%	-63.6	0.3	-63.9	-2	22	24	78	78	78.1	110
艾恩特	0.69%	0.5	0	0.5	-3	0	3	24	0	24	23.9
健策	-0.18%	-14.1	-14.1	0	0	2	2	3,999.2	4,002.6	3,995.6	3,670
世芯-KY	23.00%	4,325.2	174.9	4,150.4	3	6	3	3,134.1	3,116.5	3,174.8	4,500
鑫科	-17.59%	-366.8	1.9	-368.7	-23	4	28	74.5	74.1	74.5	89.9
貿聯-KY	-7.11%	-265.9	-15.1	-250.8	0	1	2	1,869.7	1,879.2	1,864.2	2,115
TPK-KY	-14.64%	-846.8	-20	-826.8	-20	104	124	46.6	46.8	46.6	87.9
德微	-40.24%	-165.3	-4	-161.3	0	1	2	205.4	207.8	203.8	365
家登	-11.08%	-140.6	-5.5	-135.1	-1	2	3	423	424.6	421.9	557
榮昌	7.23%	13.8	0	13.8	-3	0	3	63.6	0	63.6	59
元創精密		0	0	0	0	0	0	31.1	31.1	0	28.9
達能	0.00%	0	0	0	0	1	1	18.9	18.9	18.9	17.6
湧德	-7.13%	-116.2	7.6	-123.7	-8	5	14	116.3	115.2	116.8	130.5
碩禾	23.56%	80.5	-1.8	82.3	2	3	1	113.9	114.3	112.5	155.5
營邦	-10.48%	-102	-1.5	-100.5	0	1	2	487	488	486.5	587
海華	-23.42%	-65	0	-65	-5	0	5	55.5	0	55.5	68.5
大眾控	-4.99%	-97.5	-22.7	-74.8	13	32	19	61	61.5	60.3	55.7
大聯大	-6.60%	-95.5	0.6	-96.1	-4	11	15	96.4	96.4	96.5	120.5
欣陸		0	0	0	0	0	0	22.9	22.9	0	20.1
合勤控	0.92%	2.8	2.8	0	0	9	9	33.3	33.1	33.4	45.3
神達	5.05%	56.3	0.8	55.5	12	14	2	79.6	79.6	80	84.2
漢磊	3.45%	26.7	-2.9	29.7	1	13	12	59.5	59.6	59.4	89.3
上緯投控		0	0	0	0	0	0	121.3	120	121.8	131
鑫聯大投控	14.98%	40.4	2.1	38.3	2	4	2	67.5	67.1	68.2	86.3
連展投控	5.16%	3.7	0	3.6	11	12	1	5.9	5.9	5.9	6.3
日月光投控	-47.76%	-6,711.4	34.2	-6,745.5	-23	15	39	360.3	358.7	360.9	642
新晶投控	1.01%	0.8	2.5	-1.7	2	5	3	16.8	16.5	17.3	15.6
富采	9.58%	605.3	71.2	534.2	22	123	100	51.4	51.1	51.8	74.3
定穎投控	0.58%	224	-145.1	369.2	-32	169	202	190.6	191	190.2	179
中化控股		0	0	0	0	0	0	33.1	0	33.1	34.3
聯嘉投控	0.93%	1.5	-0.1	1.6	-2	5	7	22.8	22.8	22.8	22
永日		0	0	0	0	0	0	19	19	19	17
東洋	-2.27%	-13.6	0	-13.6	8	8	0	74.9	74.9	75.8	73.2
懷特		0	0	0	0	0	0	13.3	13.3	0	12.3
濟生		0	0	0	0	0	0	29.1	29.1	0	30
健喬		0	0	0	0	0	0	31	0	31	30.3
亞諾法		0	0	0	0	0	0	23.8	23.8	0	20.6
國光生	9.33%	7	0	7	-4	0	4	18.8	0	18.8	17
訊映		0	0	0	0	0	0	13.4	13.4	0	14.8
太景*-KY	0.88%	0.1	0.1	0	0	1	1	11.4	11.3	11.4	9
訊聯基因		0	0	0	0	0	0	46.3	46.3	0	41.1
聿新科	8.71%	2.2	0	2.2	-1	0	1	25.3	0	25.3	23.1
智擎	6.72%	7.8	0	7.8	-2	0	2	58	0	58	54.1
承業醫	-8.59%	-2.6	0	-2.6	1	1	0	30.9	30.9	0	28.2
友霖	6.85%	9.5	0.9	8.6	-2	3	5	27.8	27.6	27.9	23.6
松瑞藥	-8.34%	-3.4	0	-3.4	2	2	0	20.7	20.7	0	19
醣聯		0	0	0	0	0	0	25.2	25.2	0	28.3
瑞基		0	0	0	0	0	0	19	19	0	17.8
浩鼎		0	0	0	0	0	0	38.7	38.7	0	28.7
信立	-14.07%	-7.8	0	-7.8	1	1	0	55.1	55.1	0	47.4
炎洲	-0.08%	-0.2	-0.2	0.1	-8	5	13	13.8	13.9	13.8	13.8
郡都開發		0	0	0	0	0	0	17.1	0	17.1	11.8
利勤	16.81%	1.5	0	1.5	-1	0	1	9.1	0	9.1	7.6
銘旺實	-9.80%	-1.5	0	-1.5	-1	0	1	15.3	0	15.3	16.8
宜新實業	-2.30%	-6	0	-6	-15	0	15	17.4	0	17.4	17.8
金雨	-0.26%	-0.1	0	-0.1	-1	0	1	39	0	39	39.1
高鋒	6.00%	13.5	-0.1	13.6	4	5	1	45	45	44.9	48.5
永彰		0	0	0	0	0	0	30.5	30.5	0	28.7
東台	10.10%	49.3	-1.1	50.4	10	14	4	34.9	34.9	34.7	40
淳紳	-55.45%	-1.8	0	-1.8	-1	0	1	3.3	0	3.3	5.1
瑞智	13.26%	43.3	0	43.3	-12	0	12	27.2	0	27.2	23.6
協易機	0.76%	10.5	-23.8	34.3	-15	25	40	34.7	35.2	34.3	32
慶騰	1.71%	2.6	2	0.6	3	6	3	25.8	25.5	26.2	25.8
全球傳動	-2.90%	-1.3	-1.3	0	0	1	1	44.9	45.5	44.2	67.2
晟田		0	0	0	0	0	0	43	43	0	44.2
科嶠	22.89%	519	27	491.9	5	13	8	174.4	173.1	176.5	271.5
萬在	-16.46%	-5.4	0	-5.4	-1	0	1	32.8	0	32.8	38.2
銘鈺	16.24%	10.2	0	10.2	2	2	0	31.4	31.4	0	36.5
智伸科	-13.06%	-35	0	-35	-2	0	2	134	0	134	151.5
百德	12.11%	5.2	0	5.2	1	1	0	43.4	43.4	0	48.6
元翎	20.93%	4	0	4	0	0	1	19.3	19.3	19.4	15.3
時碩工業	0.98%	1.8	1.3	0.5	2	3	1	61.2	60.9	62.2	61.1
六方科-KY		0	0	0	0	0	0	138	138	0	180.5
鈞興-KY	11.11%	54	-1.7	55.7	1	3	2	162	162.3	161.5	218
大銀微系統	25.32%	910.5	63.7	846.8	5	27	21	133.2	131.9	134.9	273
達航科技	-24.46%	-50.5	0	-50.5	-2	0	2	103.3	0	103.3	128.5
台灣精銳	-1.66%	-23	-2	-21	-1	1	2	692.6	694	692	713
磐亞	-41.51%	-8.8	0	-8.8	-2	0	2	10.6	0	10.6	15
大立		0	0	0	0	0	0	14.9	14.9	0	14.7
德淵	-25.39%	-316.6	-6.1	-310.5	-36	32	68	18.3	18.5	18.3	26.9
美琪瑪	22.16%	16.4	0	16.4	1	1	0	74	74	0	90.4
國精化	-43.27%	-295.6	2.1	-297.8	-2	1	4	170.8	169.1	171.3	270.5
華廣	8.05%	10.5	0	10.5	-2	0	2	65.3	0	65.3	60
康普	6.88%	110.7	12	98.7	4	19	14	84.6	84.3	85.1	104
泓瀚	-61.75%	-35.5	-1.3	-34.2	-1	1	2	28.8	29.7	28.4	62.6
皇將	2.43%	4.2	0	4.2	-5	0	5	35	0	35	34.2
台耀		0	0	0	0	0	0	55.5	55.5	0	50.8
新應材	0.64%	5.8	5.8	0	0	1	1	904	901.5	907.4	1,115
國碳科		0	0	0	0	0	0	37.8	37.8	0	38.1
三福化	7.16%	380.1	0	380.1	35	35	0	151.6	151.6	0	162.5
勤凱	-86.59%	-5,657.9	6.2	-5,664.1	-29	3	33	198	196.1	198.2	387
材料*-KY	2.41%	12.8	3.9	8.8	-2	9	12	44.1	43.9	44.3	41.4
雙鍵	-73.85%	-193	-2	-191	-1	1	2	130.7	132	130	321
南寶	6.16%	101.9	-4.5	106.4	3	5	2	330.9	331.5	329.3	367
晶呈科技	-4.35%	-146.2	-33.9	-112.3	-3	3	7	479.6	487.2	475.9	504
望隼		0	0	0	0	0	0	191.9	0	191.9	200.5
台特化	-0.01%	-0.1	-0.3	0.2	4	6	2	302.4	302.5	302.3	302.5
桂田文創		0	0	0	0	0	0	12.3	12.3	0	10
聯光通	3.11%	319.1	177.5	141.6	-20	179	199	51.5	51	52	44.9
遠傳	0.05%	0.1	0	0.1	2	2	0	92.9	92.9	0	92.9
正文	-22.27%	-236.4	0	-236.4	-29	0	29	36.6	0	36.6	44.8
前鼎	31.87%	1,791.6	-130	1,921.6	13	51	38	110.2	111.7	108.3	259.5
新復興	-0.48%	-1.4	-5.6	4.2	0	4	5	58.5	59.3	57.9	53.7
聯德控股-KY	26.81%	47.6	0	47.6	2	2	0	88.7	88.7	0	112.5
致伸	0.55%	2	1.5	0.5	-1	4	5	72.3	72.1	72.5	72
事欣科	25.49%	122	2.6	119.4	3	8	5	59.8	59.6	60.1	99.4
新唐	39.09%	5,606.6	-194.3	5,800.8	53	149	96	96.3	97.1	95	206.5
泰鼎-KY	2.11%	69.5	-17.5	87	6	75	69	44	44.1	43.8	58.6
新盛力	-3.24%	-789.4	4.8	-794.2	-15	139	155	157.3	157.3	157.4	207
友輝	29.02%	16.8	0	16.8	1	1	0	57.9	57.9	0	74.7
太極	2.52%	0.9	0	0.9	-2	0	2	17.9	0	17.9	17.4
和碩	0.12%	2.8	1.9	0.9	1	30	29	81.2	81.2	81.2	82.1
亞電	41.79%	110.3	-0.2	110.5	8	9	1	29.3	29.3	29.1	43.2
辣椒		0	0	0	0	0	0	119.5	119.5	0	101
有成精密	25.83%	541.7	20.3	521.5	15	31	16	67.7	67.2	68.5	102
凌通	23.49%	29.5	1.2	28.3	2	3	1	41.9	41.6	42.9	55.8
緯軟		0	0	0	0	0	0	114	0	114	119.5
光鋐	5.61%	128.1	-8.5	136.6	12	63	51	36.3	36.4	36.2	47.8
臻鼎-KY	-66.61%	-24,119.8	36.7	-24,156.5	-77	89	166	218.1	217.9	218.3	532
誠美材	4.38%	47.7	7.8	39.9	6	41	35	26.6	26.5	26.7	33.2
天鈺		0	0	0	0	0	0	141.6	142.9	141.5	171.5
譜瑞-KY	-72.29%	-365	0	-365	-1	0	1	505	0	505	870
十銓	2.79%	564.4	25.1	539.3	23	83	60	243.7	243.6	244	267
立積	-1.32%	-4.3	-4.3	0	0	3	3	108.7	109.4	108	117
IET-KY	0.61%	28.2	28.2	0	0	9	9	515	513.5	516.6	744
湯石照明		0	0	0	0	0	0	17.7	0	17.7	16.5
廣穎	62.11%	1,751.3	-8	1,759.3	24	43	19	65.6	65.7	65.3	139
亞泰		0	0	0	0	0	0	72.6	72.6	0	75.8
眾達-KY	2.15%	640.3	-192.5	832.8	50	146	96	203.5	204.3	202.3	221
華星光	-1.92%	-1,164.1	-184.4	-979.7	-5	135	140	432.7	433.4	432.1	628
榮科	19.92%	651.7	14	637.7	17	48	31	68.2	68	68.4	105.5
環宇-KY	10.59%	4,570.4	-264.3	4,834.7	14	94	79	459.2	460.7	457.3	783
榮剛	-4.15%	-1.4	0	-1.4	-1	0	1	33.7	0	33.7	35.2
久陽		0	0	0	0	0	0	14.3	14.4	14.2	18.7
建錩		0	0	0	0	0	0	10.8	10.8	0	11
華祺	-7.16%	-1.9	0	-1.9	1	1	0	25.9	25.9	0	24
力新	-18.64%	-2.6	0	-2.6	0	1	0	14	14	15	11.4
寶碩		0	0	0	0	0	0	22.5	22.5	0	27.3
亞昕	2.95%	1.6	0	1.6	-2	0	2	27.2	0	27.2	26.4
萬達光電		0	0	0	0	0	0	17.1	0	17.1	23.3
全訊	-6.02%	-32	0	-32	4	4	0	133	133	0	125
東科-KY	-18.57%	-100.9	-0.7	-100.3	5	6	1	90.6	90.7	90	70.6
雷笛克光學		0	0	0	0	0	0	16.9	16.9	17	16.5
達興材料	14.02%	306.9	0.7	306.2	5	6	1	364.9	364.8	365.5	426
乙盛-KY	46.99%	104.6	-0.7	105.3	2	3	1	74.2	74.4	73.7	127
弘凱	10.25%	144.3	42.7	101.6	-16	15	32	44	42.1	44.9	39
智晶	-3.20%	-1.6	0	-1.6	-2	0	2	25	0	25	25.8
虹堡		0	0	0	0	0	0	47.4	46.5	47.8	52
智崴	10.00%	234.8	-0.7	235.5	18	25	7	93.9	93.9	93.8	107
祥碩	1.36%	16.2	16.2	0	0	1	1	1,195.6	1,185	1,201.3	1,495
笙科	0.70%	1	-0.1	1.1	-1	5	6	23.9	24	23.9	22.8
信驊		0	0	0	0	0	0	11,783.6	11,806.1	11,780.8	18,230
尚凡*	-7.80%	-62.2	0	-62.2	15	30	15	26.6	26.6	26.6	22.5
禾聯碩		0	0	0	0	0	0	56.6	56.6	0	52
jpp-KY	38.82%	1,096.8	-12.5	1,109.4	7	10	3	282.6	283.5	279.3	442
宜鼎	36.16%	3,456.8	-198.6	3,655.4	5	10	5	955.9	968.9	929.2	1,700
邑昇	-0.46%	-12.7	-1.7	-10.9	3	36	33	77.2	77.2	77.2	73.6
華懋	1.80%	25	4	21	-3	3	6	232.1	231.2	232.5	225.5
太欣	-12.63%	-2.9	0	-2.9	2	2	0	11.4	11.4	0	10
系統電	1.89%	36.6	-5.3	41.9	7	31	24	62.4	62.5	62.3	68.5
世紀*	8.66%	198.2	-8.6	206.8	-15	15	30	76.3	76.7	76.1	62.3
光聯	6.21%	7.3	0	7.3	-5	0	5	23.4	0	23.4	21.9
士開	-5.98%	-14.1	0	-14.1	-21	0	21	11.3	0	11.3	12
華容	37.06%	412.4	1.1	411.3	40	44	4	25.3	25.3	25.6	35.6
建榮	-1.52%	-8	0	-8	4	5	1	105	105	105	103
世界	21.62%	2,971.9	-8.3	2,980.1	68	112	43	122.8	122.8	122.6	166
鈺創	-1.99%	-8.8	0.3	-9.1	0	5	6	73.5	73.4	73.5	82.6
佳總		0	0	0	0	0	0	7.1	7.1	0	6.5
協益		0	0	0	0	0	0	24.6	0	24.6	27
力麗店	1.31%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	8.7
中光電	-3.67%	-11.4	0.5	-11.9	2	4	2	77.5	77.4	77.7	71.5
光譜	-9.75%	-39	0.3	-39.3	-14	2	17	23.6	23.4	23.6	26.2
青雲	53.49%	317.4	19.6	297.8	0	2	1	296.7	289.2	308.8	587
中磊	-5.07%	-19.2	-3.2	-16	-1	3	5	75.7	76.4	75.3	83.3
能率	4.67%	5.4	-0.4	5.7	1	3	1	38.4	38.5	38.1	41.4
中菲	8.46%	17.1	0.3	16.8	-1	1	2	101.2	101	101.3	84.5
國眾	25.81%	47.2	0	47.2	6	6	0	30.5	30.5	0	38.4
台半	29.93%	1,123.8	5.5	1,118.3	26	61	35	61.5	61.5	61.6	104.5
崇越		0	0	0	0	0	0	321.8	321.8	0	473.5
高技	-13.69%	-1,077.4	-0.2	-1,077.2	-13	13	26	302.6	302.7	302.6	385.5
均豪	-12.71%	-956.3	8.7	-965	-50	19	70	107.5	107.1	107.6	126.5
佶優	-3.51%	-27.1	-16.5	-10.6	4	22	18	35.1	35.5	34.6	32.9
富驊	-2.91%	-5.3	0	-5.3	-7	0	7	26	0	26	26.8
凱鈺	-3.10%	-4.3	2	-6.3	3	7	4	19.6	19.4	19.9	17.3
瀚宇博	-1.19%	-12.9	1.7	-14.6	-3	9	13	83.3	83.2	83.4	87
松翰	-29.51%	-60.1	0.1	-60.2	-4	1	5	40.7	40.7	40.8	55.8
德宏	16.51%	1,085.6	6.4	1,079.1	15	30	14	219.2	219.1	219.5	286.5
智冠		0	0	0	0	0	0	102	0	102	97
新華	16.74%	3.9	0	3.9	-1	0	1	23	0	23	19.2
中美晶	1.62%	37.2	-4.1	41.3	1	19	18	120.6	120.7	120.5	162
慧友	22.40%	35.8	0	35.8	4	4	0	40	40	0	48.9
同亨	1.04%	0.3	0.3	0	0	1	1	28.9	28.7	29	28.8
三聯	-11.36%	-9.2	0	-9.2	-1	0	1	81	0	81	90.2
凱崴	-16.07%	-454.6	-7.1	-447.5	-40	9	49	57.7	58.4	57.6	68.8
永信建	-9.07%	-32.7	0	-32.7	6	7	0	51.5	51.5	51.3	46.8
力麒		0	0	0	0	0	0	8	8	0	7
隆大	3.91%	6.6	0	6.6	-4	1	5	33.8	33.8	33.8	32.1
工信	16.54%	56.8	1.2	55.7	-16	9	25	13.7	13.7	13.8	10.3
順天	-17.81%	-4.6	0	-4.6	1	1	0	25.6	25.6	0	21
龍巖	-1.26%	-4.1	0	-4.1	7	7	0	47	47	0	46.4
長虹	3.20%	5	0	5	-2	0	2	77.6	0	77.6	75.1
聖暉*	10.24%	715.4	42.7	672.6	1	9	7	776.5	773.7	779.8	1,110
安倉	8.58%	8.8	0	8.8	-4	0	4	25.5	0	25.5	23.3
四維航	-12.95%	-2.2	0	-2.2	0	1	0	16.6	16.6	16.8	14.5
中菲行	1.52%	2.4	0	2.4	2	2	0	79	79	0	80.2
劍湖山		0	0	0	0	0	0	3.5	3.5	0	3.3
老爺知		0	0	0	0	0	0	22	22	0	21.2
致和證	20.63%	66.8	-1.4	68.2	5	13	8	24.9	25	24.8	38.6
中租-KY	1.30%	15.6	0	15.6	-9	2	11	108.7	108.8	108.7	107
上海商銀		0	0	0	0	0	0	39.6	0	39.6	39.5
合庫金	3.29%	22.5	0	22.5	-28	1	29	23.6	23.5	23.6	22.8
全家		0	0	0	0	0	0	190	190	0	187.5
寶雅		0	0	0	0	0	0	513	514	511	557
南仁湖	2.19%	1.1	0	1.1	-6	0	6	8	0	8	7.8
群益證	24.63%	13.8	0	13.8	2	2	0	28.1	28.1	0	35
康和證	6.50%	9	-0.5	9.4	1	8	7	17.2	17.3	17.2	26.7
元大期	5.78%	5.4	0	5.4	1	1	0	93.4	93.4	0	98.8
群益期	-4.03%	-2.2	0	-2.2	-1	0	1	54.6	0	54.6	56.8
創惟	4.18%	236.6	4.4	232.2	50	60	10	94.4	94.4	94.8	99
競國		0	0	0	0	0	0	16.5	16.5	0	19.7
光聚晶電		0	0	0	0	0	0	42.7	42.7	0	45.4
彩晶	62.94%	116.1	0	116.1	19	22	3	8.4	8.4	8.4	14.5
達運	-2.04%	-0.8	0.1	-0.8	-1	2	3	13	13	13.1	13.9
新普	-13.77%	-48	0	-48	-1	0	1	348.5	0	348.5	396.5
擎邦	-7.78%	-4	0	-4	1	1	0	50.8	50.8	0	46.9
廣運	12.33%	28.9	0	28.9	4	4	0	58.6	58.6	0	65.8
信音		0	0	0	0	0	0	31.4	31.4	0	35.1
九豪	-12.54%	-199.8	6.1	-205.9	-14	22	37	43.1	42.9	43.2	56.9
普誠	-2.24%	-0.7	0	-0.7	1	2	0	15.6	15.6	15.9	15.3
金橋	2.35%	5.1	4.2	0.8	-1	8	9	23.9	23.6	24.1	23.3
萬旭	6.94%	6.3	0.1	6.2	1	3	1	30.3	30.2	30.4	33.3
茂達	-1.16%	-2.6	-2.6	0	0	1	1	222.4	223.6	221	355.5
亞翔	15.39%	3,007.6	-147.3	3,155	15	32	16	610.7	613.8	604.6	811
訊達	-3.14%	-0.6	0	-0.6	1	1	0	20.2	20.2	0	19.6
柏承	39.10%	17.1	-0.3	17.3	0	2	1	21.9	22	21.7	39.3
友勁	-21.18%	-6.4	0	-6.4	2	3	0	10.2	10.1	10.2	8
耕興	13.78%	27	0	27	1	1	0	196	196	0	223
頎邦	-219.38%	-89,283.6	-31.3	-89,252.3	-473	60	533	76.4	76.8	76.3	265
驊宏資	22.26%	81.6	0	81.6	-10	0	10	36.7	0	36.7	28.5
撼訊	17.20%	9.8	0	9.8	1	1	0	57	57	0	66.8
百一	3.22%	5.5	1.5	3.9	-1	8	9	18.8	18.7	18.9	15
嘉聯益	-10.45%	-86.3	-0.5	-85.8	-49	1	50	16.5	17	16.5	18.3
鈞寶	-32.99%	-171.8	-1.8	-170	-11	1	12	43.4	45.1	43.3	58.7
松上	-5.58%	-2.2	0	-2.2	2	2	0	19.7	19.7	0	18.6
捷波		0	0	0	0	0	0	41.3	41.3	0	60.1
華電網	2.11%	210.7	36.8	173.9	-9	138	148	67.5	67.3	67.6	50.2
華興		0	0	0	0	0	0	12.8	0	12.8	12.1
浪凡	-0.21%	-0.2	0	-0.2	-2	0	2	48	0	48	48.1
凌華	93.96%	226.4	-0.6	227	3	4	1	60.2	60.4	59.8	136
久正	9.67%	2.7	0.3	2.4	0	1	2	14.2	14	14.3	11.9
宏齊	0.58%	13	-10	23	15	85	70	26.4	26.5	26.3	28
信昌電	-173.71%	-654	-0.7	-653.3	-4	2	6	62.8	63	62.7	226
立敦	113.60%	51.8	0	51.8	1	1	0	45.6	45.6	0	97.4
瑞儀	-7.04%	-32.7	1.3	-34	-3	1	5	92.7	91.7	93	101.5
達麗	-11.13%	-26.6	0	-26.6	5	5	0	47.9	47.9	0	42.6
亞通	-6.92%	-14.5	-0.4	-14.1	6	8	2	26.1	26.1	26	23.8
合晶	-110.56%	-2,129.9	-2.2	-2,127.7	-38	15	54	35.7	35.8	35.6	90.2
關貿		0	0	0	0	0	0	93.2	93.2	0	91.3
新潤		0	0	0	0	0	0	40.9	40.9	0	39.4
萬潤	3.54%	1,363.5	-262.6	1,626.1	10	40	30	963.6	967.4	958.6	1,130
廣明	-9.00%	-16.6	0	-16.6	2	2	0	92.2	92.2	93.9	83.9
萬泰科	34.15%	858.7	-10.1	868.8	34	46	12	54.7	54.8	54	80.4
精成科	0.67%	5.1	7.4	-2.3	0	7	8	95.2	94.6	95.7	98
帆宣	-10.46%	-220	-18.9	-201	-1	6	7	300.4	302.1	299	500
佳必琪	-38.86%	-1,074.2	9	-1,083.1	-10	6	16	172.8	171.7	173.2	281.5
盛群	10.11%	10.4	1	9.4	0	2	1	51.4	51	52	60.4
海韻電	-5.51%	-11.1	0	-11.1	-3	0	3	67.1	0	67.1	70.8
詮欣	-21.63%	-200.2	5.9	-206.1	-9	7	16	57.8	57.3	58.1	81
飛捷	-36.99%	-187	0	-187	-5	0	5	101.1	0	101.1	138.5
雷科	2.16%	1.2	1.2	0	0	1	1	55.6	55	56.2	103.5
今國光	27.03%	171.4	-2.2	173.6	6	12	6	52.9	53	52.6	81.9
聯茂	-18.87%	-922	-20.6	-901.5	-6	26	33	148.1	148.5	147.7	276.5
精誠		0	0	0	0	0	0	109.5	0	109.5	129
和椿	-12.91%	-26.5	1	-27.5	0	1	2	102.7	102	103	130.5
中探針	-42.04%	-1,923	17.5	-1,940.5	-20	4	25	183	179.2	183.6	276
富旺	18.11%	129.5	0	129.5	-49	0	49	14.6	0	14.6	12
岳豐	1.91%	1.2	1.2	0	0	2	2	31.5	31.2	31.8	34.9
晉泰	-12.93%	-3.4	0	-3.4	1	1	0	26.3	26.3	0	22.9
旺矽	0.02%	5.4	5.4	0	0	8	8	3,720.8	3,720.4	3,721.1	6,390
光鼎	2.21%	3.2	-0.3	3.4	7	11	3	13	13	12.9	13.4
茂綸	42.10%	111.1	0	111.1	3	3	0	88	88	0	125
尼得科超眾	-13.29%	-21	0	-21	1	1	0	158	158	0	137
系微	-1.92%	-43.9	7.1	-50.9	-4	3	8	286.1	284.5	286.8	297
旺玖		0	0	0	0	0	0	27.5	27.5	0	25.4
高僑	26.30%	155.7	-13.7	169.3	7	20	13	29.6	30	29	54.2
華孚	-0.53%	-0.5	-0.5	0	0	2	2	47.5	47.6	47.3	39.9
驊訊		0	0	0	0	0	0	37.8	37.8	0	51.1
力成	27.89%	1,089	7.5	1,081.6	8	19	11	205.6	205.3	206	340.5
松崗	12.11%	7.5	0	7.5	-3	0	3	20.7	0	20.7	18.2
迅杰	13.09%	16	0	16	4	4	0	30.6	30.6	0	34.6
茂迪	0.61%	13.9	-1.1	15	-25	51	76	30	30	30	29.4
沛波	10.68%	2.2	0	2.2	-1	0	1	20.6	0	20.6	18.4
矽格	-30.01%	-2,498.7	26.9	-2,525.7	-29	28	57	146.1	145.4	146.4	233.5
久元	-52.01%	-227.8	-1.6	-226.2	-5	1	6	73	74.4	72.8	118
富裔	-3.49%	-1.1	0	-1.1	5	5	0	6.3	6.3	0	6.1
方土昶	-0.38%	-5.4	-45	39.6	3	35	32	41.1	41.8	40.4	55
泰詠	0.17%	0.1	0.1	0	0	1	1	29	29	29	27.2
台郡	-0.34%	-5.1	1.2	-6.3	-11	13	24	62.2	62.1	62.2	62.8
倍微	6.39%	21.5	12.7	8.8	-5	7	12	28	26.8	28.7	26.9
同欣電	48.61%	1,497.7	-5.7	1,503.4	15	20	5	154	154.3	153.1	254.5
台燿	-69.83%	-25,225.6	171.8	-25,397.4	-25	34	59	612.3	609.1	614.1	1,630
元山	-2.25%	-1.1	0	-1.1	0	1	0	48.9	48.9	49.1	47.8
台表科	95.18%	276.4	-0.7	277.1	2	3	1	96.8	97	96.3	235.5
胡連		0	0	0	0	0	0	114	0	114	116.5
康舒	-12.00%	-1,249.2	20.1	-1,269.3	-153	51	204	51	50.7	51.1	59.4
佳邦	20.81%	87.2	-0.4	87.5	3	5	2	83.8	83.8	83.7	113
啟碁	15.67%	6,046.1	431.1	5,615.1	42	212	169	182.1	180.9	183.5	311.5
良維	-0.01%	-0.1	-0.1	0	0	6	6	216	216	216	328.5
沛亨	43.76%	1,935.1	-0.2	1,935.3	7	12	5	368.5	368.5	368.5	645
智基		0	0	0	0	0	0	41	41	0	28
悅城	76.76%	49.1	0	49.1	1	2	1	32	32	32	81
旭隼		0	0	0	0	0	0	754.4	754.4	753	707
晶焱	31.68%	48.6	0	48.6	2	2	0	76.7	76.7	0	101
群電		0	0	0	0	0	0	78.4	78.4	0	100
樺漢		0	0	0	0	0	0	267.5	267.5	0	360
矽力*-KY	-53.91%	-2,617.8	-68.2	-2,549.6	-7	9	16	303.5	308.4	300.8	665
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	92.5
京晨科	-73.19%	-61.7	0	-61.7	-1	0	1	84.3	0	84.3	146
統新	1.76%	8	8	0	0	3	3	151.7	150.3	153	280.5
大中	-72.15%	-486	0	-486	-3	0	4	168.4	164	168.5	290
迅得	-0.82%	-17.3	-11.3	-6.1	1	12	11	177.1	177.6	176.5	171.5
廣錠	25.68%	5.2	0	5.2	0	1	0	20.2	20.3	19.7	25.5
光聖	-0.86%	-221.6	-483.5	262	-3	9	12	2,149.9	2,181	2,127.3	2,040
元晶	-0.51%	-51	-51	0	0	211	211	47	47.2	46.9	41.1
藥華藥	14.71%	669	-10.3	679.3	2	7	4	649.6	650.6	648	877
鈺邦	131.73%	631	0	631	3	3	0	159.7	159.7	0	370
訊芯-KY	-50.26%	-4,694.7	92.5	-4,787.1	-18	10	28	333.6	326.8	336	602
GIS-KY	5.69%	60.4	-5.2	65.6	4	17	13	62.4	62.6	62.2	79
益得		0	0	0	0	0	0	18.5	0	18.5	15.7
神盾	-21.02%	-153	-5.1	-147.9	-5	2	7	104	106	103.4	133
威潤	10.47%	9.7	0	9.7	2	2	0	46.1	46.1	0	50.9
大樹	14.39%	35.1	0	35.1	-3	0	3	81.3	0	81.3	69.6
保瑞		0	0	0	0	0	0	458.4	0	458.4	346.5
安集	-1.28%	-0.9	0.2	-1.1	0	2	1	35.1	35	35.3	33.9
點序	-24.31%	-734.8	0.6	-735.4	-33	1	35	86.4	85.8	86.4	108
環球晶	-74.17%	-3,749.5	9.1	-3,758.5	-8	3	11	459.5	457.2	460.2	930
生華科	17.96%	29.1	0	29.1	-2	0	3	54	53.9	54	44.3
九齊	-24.31%	-57.5	0	-57.5	-5	0	5	47.3	0	47.3	58.8
久禾光	14.75%	13.3	0	13.3	1	1	0	90.2	90.2	0	103.5
益安		0	0	0	0	0	0	96.5	96.5	0	87.6
南六	-3.70%	-7.4	0.2	-7.6	3	5	2	40	40	40.1	37.5
台塑化	2.50%	67.4	0.8	66.6	-11	37	48	56.1	56.1	56.2	50.1
聚和	6.10%	81	0.1	80.9	15	29	14	45.8	45.8	45.8	51.2
精測	3.37%	104.1	0	104.1	1	1	0	3,091.5	3,090.9	3,156.7	3,195
穎崴	-21.03%	-1,700.5	0	-1,700.5	0	0	1	8,087.4	8,068.3	8,094.5	9,795
捷敏-KY	37.02%	92.4	-0.1	92.5	2	3	1	83.2	83.2	83.1	129.5
達發	-34.20%	-173.7	0	-173.7	0	0	1	507.8	503.6	508.3	682
創威	-2.52%	-80.7	-16.3	-64.4	-3	29	33	97.2	97.5	96.9	113
愛普*	-17.17%	-534.8	23.9	-558.7	-1	5	6	519.2	516.5	521.3	1,080
瑞耘	26.14%	20.1	0	20.1	1	1	0	76.9	76.9	0	97
晶心科	22.62%	126.2	0	126.2	3	3	0	185.9	185.9	0	228
倉和		0	0	0	0	0	0	69.3	0	69.3	123
泰福-KY	7.17%	17.9	-0.2	18	-5	1	6	41.5	41.7	41.5	37.9
正基	10.34%	7.6	0	7.6	1	1	0	73.1	73.1	0	80.7
高端疫苗	-9.25%	-258.8	14.2	-273	38	53	15	52.8	52.6	53.5	45.4
長科*	5.64%	100.4	6.2	94.2	8	36	28	49.4	49.3	49.5	61.1
北極星藥業-KY	-24.56%	-59.8	-0.3	-59.5	10	12	2	20.3	20.3	20.2	14.4
欣普羅	4.24%	8.6	0	8.6	-5	0	5	40.8	0	40.8	39.1
是方		0	0	0	0	0	0	360	360	0	351.5
宏觀	1.92%	8.6	7.9	0.8	0	1	2	224.9	219.9	227.8	227
霈方	-6.40%	-8	0	-8	1	1	0	125	125	0	117
逸達		0	0	0	0	0	0	77.8	0	77.8	78.1
達邦蛋白	7.50%	1.4	0	1.4	-1	0	1	18	0	18	16.7
鼎基	4.53%	41.4	-1.4	42.8	-6	3	9	101.7	102	101.5	94.4
東典光電	5.31%	127.8	-17	144.9	8	22	14	109.4	109.9	108.7	128
台康生技	29.45%	51.2	0	51.2	-3	0	3	57.9	0	57.9	40.9
動力-KY		0	0	0	0	0	0	63.3	63.5	63.3	55.4
寬宏藝術	-13.30%	-47.8	-1	-46.8	2	3	1	119.7	120	119	96.6
富強鑫	-0.11%	-0.1	-0.1	0	-2	2	4	22.4	22.5	22.4	22.4
瀧澤科	-22.27%	-8.5	0	-8.5	-1	0	1	38	0	38	46.4
朋億*	-34.07%	-711.5	0	-711.5	-9	0	10	208.8	206.2	208.9	280
均華	-5.06%	-129.3	12.8	-142.2	-1	1	2	1,278.6	1,270	1,282.8	1,425
M31	31.26%	142.4	0	142.4	1	1	0	455.6	455.6	0	598
台生材	12.13%	5.3	0	5.3	-1	0	1	43.7	0	43.7	38.4
華安	-0.11%	0	0	0	0	1	1	44	44.1	44	38.6
聯策	34.47%	171.8	11.6	160.2	1	7	6	71.2	70.3	72.2	230.5
群翊	-54.86%	-483	0	-483	-3	0	3	293.5	0	293.5	454.5
信紘科	5.80%	14.5	0	14.5	1	1	0	250	250	0	264.5
緯穎	25.93%	9,187.5	-3.3	9,190.7	6	10	4	3,543	3,543.2	3,542.4	5,075
復盛應用		0	0	0	0	0	0	271.3	271.3	0	262
騰輝電子-KY	10.33%	1,276.1	36.8	1,239.3	16	92	76	134.3	134	134.5	211.5
鈺太	35.52%	173	0	173	2	2	0	243.5	243.5	0	330
雍智科技		0	0	0	0	0	0	1,266	1,266	0	1,780
伊雲谷	-8.94%	-103.5	-13.1	-90.4	5	14	9	82.7	83.3	81.8	65.2
洋基工程	12.12%	218.6	0	218.6	2	3	0	601	601.1	600.3	674
廣閎科	-43.13%	-45.5	0	-45.5	-1	0	1	105.5	0	105.5	151
芯鼎	-52.44%	-83.8	0	-83.8	-4	0	4	40	0	40	60.9
軒郁		0	0	0	0	0	0	115.7	0	115.7	109.5
惠特	0.50%	53.7	53.7	0	0	80	80	134	133.7	134.4	216.5
嘉基	1.07%	7	7	0	0	2	2	328.3	326.5	330	467
力智	1.46%	7.5	7.5	0	0	3	3	171.1	169.8	172.3	255
久昌	-14.22%	-490.5	0	-490.5	20	20	0	172.5	172.5	0	148
矽科宏晟	-3.15%	-142.2	-81.3	-60.8	0	15	16	282.3	285.1	279.7	340.5
亞泰金屬		0	0	0	0	0	0	286.2	286.2	0	629
昇佳電子	19.61%	60	0	60	2	2	0	153	153	0	183
美達科技	-90.19%	-52.4	0	-52.4	-1	0	1	58.1	0	58.1	110.5
竹陞科技	0.35%	13.2	60	-46.8	-2	1	3	1,258	1,211.6	1,271.6	1,295
91APP*-KY	-3.06%	-3.8	0	-3.8	-2	0	2	62.1	0	62.1	64
澤米	38.84%	16.1	0	16.1	0	1	0	41.5	41.2	41.9	57.3
叡揚	-16.24%	-19	0	-19	1	1	0	117	117	0	98
龍德造船	-3.98%	-26.5	0.2	-26.7	3	5	2	132.9	132.9	133	124
台灣虎航	-0.77%	-3.3	-0.6	-2.7	-2	5	8	53.6	53.7	53.6	54.5
穩得	-18.52%	-721.2	-15.4	-705.8	-15	7	22	177	178.6	176.4	223.5
綠界科技*		0	0	0	0	0	0	48.7	0	48.7	43.3
力積電	1.33%	805.7	-97.4	903.1	90	934	843	64.8	64.9	64.8	74.8
展碁國際	-2.97%	-3.7	0	-3.6	1	2	1	61.8	61.9	61.8	58.2
AES-KY	5.13%	172	172	0	0	3	3	1,118.5	1,090.2	1,147.5	1,205
視陽	2.78%	5.5	0	5.5	-1	0	1	198	0	198	192.5
華景電	-3.76%	-1,136.4	10.1	-1,146.5	-70	5	75	402.5	400.6	402.6	419
采鈺	-23.75%	-1,975.7	-68.6	-1,907.1	-9	16	25	332.8	335.4	331.1	543
永豐實	3.81%	1.5	0	1.5	-1	0	1	40.7	0	40.7	39.2
明係	4.71%	0.8	0	0.8	-1	0	1	17	0	17	16.2
富世達	-1.89%	-111.8	102.2	-214	1	3	2	1,974.1	1,954	2,005.1	1,740
森崴能源	-68.70%	-944.3	-1.1	-943.2	29	35	6	39.3	39.3	39.1	6.8
聯寶	41.26%	84	0	84	4	4	0	50.9	50.9	0	71.9
千附精密	83.48%	960	0	960	10	10	0	115	115	0	211
汎銓	-29.04%	-1,235.6	0.2	-1,235.8	-4	4	9	472.8	472.8	472.8	720
邁科	17.42%	874.2	5.8	868.4	2	13	11	386	385.8	386.3	820
天二科技	50.97%	47.1	0.2	46.9	1	3	2	30.8	30.8	30.9	77.7
東研信超	-1.13%	-0.7	0	-0.7	-1	0	1	62.2	0	62.2	62.9
長佳智能	8.39%	5.2	0	5.2	0	0	1	62	62	62	56.8
錼創科技-KY創	2.43%	34.9	0	34.9	-9	0	9	159.4	0	159.4	155.5
睿生光電	161.40%	1,226.9	-7.7	1,234.6	4	5	1	152	153.4	145.7	462
三集瑞-KY	0.78%	7.2	5.3	1.9	3	5	2	186.1	185.4	188	186
永道-KY	-24.45%	-44.4	0	-44.4	-2	0	2	90.8	0	90.8	113
雲豹能源		0	0	0	0	0	0	92.4	93.1	91.9	84.1
騰雲		0	0	0	0	0	0	190.5	0	190.5	239.5
泓德能源	0.15%	0.3	0	0.3	2	2	0	91.7	91.7	0	91.8
鏵友益	-41.37%	-689.6	2.6	-692.2	-13	1	14	119.1	116.7	119.3	172.5
來億-KY	-0.30%	-2	3	-5	-1	2	4	167.5	166.5	168	170.5
衛司特	-1.42%	-26.1	-6.5	-19.6	-3	1	5	366.3	371.6	365.1	370
創控	10.89%	129.3	1.7	127.6	22	25	2	47.5	47.5	48.3	53
康霈*	-2.16%	-43.2	-43.2	0	0	23	23	86.9	87.8	86	98.5
意藍	30.06%	48.4	0	48.4	-2	0	2	80.5	0	80.5	56.3
天虹	10.42%	110.8	3.3	107.5	1	4	2	265.9	265.3	266.9	319
兆聯實業	-10.39%	-324	-8.6	-315.4	-1	2	4	779.9	782.6	778.3	936
大武山	6.84%	2.7	0	2.7	-1	0	1	39.5	0	39.5	36.8
家碩		0	0	0	0	0	0	230	0	230	250.5
奕力-KY	16.97%	350	3.4	346.5	60	64	3	32.2	32.2	33.3	37.9
汎瑋材料	3.71%	36.2	0.9	35.3	13	14	1	69.6	69.6	70.5	72.3
力領科技		0	0	0	0	0	0	171	171	0	191.5
邑錡	21.68%	54.1	0	54.1	-2	0	2	124.8	0	124.8	97.7
碩網	2.70%	42.5	9.8	32.7	-2	18	20	78.7	78.4	79	62.6
意德士	63.84%	113	0	113	1	1	0	177	177	0	290
聯友金屬-創	229.34%	5,139.2	0	5,139.2	6	6	0	373.5	373.5	0	1,230
銳澤	7.00%	100.6	19.3	81.3	-2	3	6	239.3	235.2	241.6	214.5
三商餐飲		0	0	0	0	0	0	35	0	35	30.6
榮田	-48.06%	-59.6	0	-59.6	-2	0	2	62	0	62	91.8
永擎	33.80%	97	0	97	1	1	0	287	287	0	384
博盛半導體	14.76%	36.5	-7	43.5	1	2	1	123.7	126	119	169.5
威力德生醫	8.20%	30	0	30	-5	0	5	73.2	0	73.2	67.2
萊德光電-KY	0.03%	0.2	0.2	0	0	1	1	700.9	700.8	701	649
微程式	-38.69%	-41.9	0	-41.9	-2	0	2	54.2	0	54.2	75.1
LINEPAY		0	0	0	0	0	0	319.9	319.9	319.9	260.5
築間	32.75%	22.6	0	22.6	-2	0	2	34.5	0	34.5	23.2
光焱科技	1.74%	104.4	19.6	84.8	-5	3	8	752.2	747.4	754	737
印能科技	107.79%	1,992	0	1,992	1	1	0	1,848	1,848	0	3,840
崴寶	14.51%	63	0	63	1	1	0	434.4	434	439.5	497
昕奇雲端	-8.47%	-10	0	-10	-1	0	1	118	0	118	128
意騰-KY	-26.78%	-105.5	0	-105.5	-1	0	1	394	0	394	499.5
新代	0.86%	11.1	11.1	0	0	1	1	1,294.1	1,288.6	1,299.8	2,510
竑騰	2.48%	40	40	0	0	1	1	1,610	1,590	1,630	1,700
鴻勁	0.19%	15.1	15.1	0	0	2	2	3,881.2	3,877.5	3,885	7,800
大研生醫*	11.25%	15.8	0	15.8	-7	0	7	20	0	20	17.8
長廣	6.04%	438.3	18.4	419.9	15	19	3	381.6	380.8	386.9	407
禾榮科		0	0	0	0	0	0	389	389	0	322
威聯通	-10.35%	-141	-34	-107	0	1	2	681.4	703	669	776
捷創科技	-10.74%	-115.5	-23.8	-91.8	2	4	2	268.9	272.9	261	227
長園科	5.57%	9.6	0	9.6	-4	0	4	43.1	0	43.1	40.7
台虹	1.25%	41.7	41.7	0	0	29	29	114.9	114.2	115.6	160
九暘	125.10%	125.6	0	125.6	2	2	0	50.2	50.2	0	113
金山電	-152.94%	-580	-1.2	-578.8	-6	1	7	54.2	55.2	54	150.5
蜜望實		0	0	0	0	0	0	73.9	0	73.9	132
達運光電	6.98%	10.7	-0.8	11.5	-1	1	2	76.7	77.2	76.5	65
南電	-24.77%	-14,393.7	598.1	-14,991.9	-46	55	101	575.3	568.2	579.1	905
星雲		0	0	0	0	0	0	57.3	57.3	0	43.3
德勝		0	0	0	0	0	0	58.3	58.3	0	63.6
安國	-3.99%	-24.5	-2.2	-22.3	-4	2	6	102.2	103	101.9	107.5
凱碩	-4.51%	-5	0	-5	-6	0	6	18.5	0	18.5	19.3
東捷	-64.11%	-1,934.9	5.1	-1,940	-27	13	41	73.6	73.3	73.7	143
來思達		0	0	0	0	0	0	19.2	19.2	0	15.6
元太	53.00%	618.8	0.2	618.6	6	8	2	145.9	145.9	146	249
長華*	-8.08%	-78.5	1.4	-79.9	-19	1	21	46.2	44.9	46.3	50.3
能率網通		0	0	0	0	0	0	16.8	0	16.8	19.5
陞泰		0	0	0	0	0	0	27.3	0	27.3	27.7
鉅橡	-13.03%	-190.2	20.7	-210.9	-11	14	25	58.4	57.4	58.9	78.1
宏捷科	2.48%	61.1	17	44.1	1	19	18	129.8	129.4	130.3	173.5
品安	1.97%	2.1	2.1	0	0	2	2	53.2	52.7	53.7	61
康全電訊		0	0	0	0	0	0	23.7	23.7	0	19.9
翔名	-42.70%	-721.5	-21.1	-700.4	-6	5	11	153.6	156.5	152.3	269
擎亞	0.09%	9	-85.6	94.6	3	118	115	89.1	89.5	88.7	121
傑霖科技		0	0	0	0	0	0	56.2	56.2	0	63.6
瀚荃		0	0	0	0	0	0	83.7	83.7	0	106
錸寶	-4.80%	-35.6	-2.6	-33	-15	5	21	35.3	35.7	35.2	37.3
凌巨	0.58%	0.2	0.2	0	0	2	2	13	13	13.1	16.8
華東	4.39%	113.8	6.7	107.2	15	48	32	54	53.9	54.1	60.6
立碁	-1.89%	-53	-21.3	-31.7	-11	31	43	65.2	65.6	65	67.6
至上	-1.62%	-66.5	-10	-56.5	-13	36	50	82.1	82.2	82	86
振樺電	52.14%	91.5	0	91.5	1	1	0	175.5	175.5	0	267
越峰		0	0	0	0	0	0	25.5	0	25.5	41
福懋科	0.45%	17.6	4.5	13.1	8	58	49	67.5	67.4	67.5	68.9
南茂	-13.21%	-324.4	13.8	-338.2	-9	31	41	59.9	59.6	60.1	93.9
博智	24.83%	133	0.3	132.8	1	2	1	267.8	267.8	268	400.5
達方	26.17%	44.8	0	44.8	5	6	0	28.5	28.5	28.8	36
精星	4.55%	1.6	0	1.6	-1	0	1	34.1	0	34.1	32.6
無敵	0.00%	0	0	0	-2	0	2	13.1	0	13.1	13.1
勤誠	-12.91%	-469.5	14.3	-483.8	0	3	4	909.1	906.4	911.2	1,395
志超		0	0	0	0	0	0	32.9	0	32.9	40.7
明基材	-22.80%	-105.2	-0.7	-104.5	-17	3	20	23.1	23.3	23.1	29.2
寶一	-6.01%	-2.2	0	-2.2	1	1	0	36.6	36.6	0	34.4
巨有科技		0	0	0	0	0	0	122.6	122.6	0	224.5
華宏	-23.61%	-247.9	1.9	-249.8	-16	4	20	52.5	52.1	52.6	68.2
朋程		0	0	0	0	0	0	132.7	132.5	132.8	185.5
富鼎	-72.97%	-537	1.3	-538.3	-6	1	7	105.1	104	105.3	195
宇瞻	31.57%	336.8	11.4	325.4	3	7	3	152.4	151.1	154.9	232.5
泰藝	7.77%	63.6	32.8	30.8	1	21	20	38.9	38.1	39.8	68.9
群聯	-17.46%	-9,166.7	-423.9	-8,742.8	-11	20	31	1,693.5	1,706.4	1,685.2	2,480
日友	1.95%	1.5	0	1.5	-1	0	1	76.9	0	76.9	75.4
恒耀		0	0	0	0	0	0	41	0	41	40.8
金居	-58.90%	-12,492.6	360.5	-12,853.1	-40	46	87	243.8	238.7	246.5	560
羅昇	55.84%	38.7	0	38.7	1	1	0	69.3	69.3	0	108
千附	0.22%	0.1	0.1	0	0	1	1	46.2	46.1	46.3	60.2
可寧衛*	4.14%	105.2	-5	110.2	-42	42	85	29.9	30	29.9	27.3
紅木-KY	-11.87%	-3	0	-3	1	1	0	24.9	24.9	0	21.9
金麗-KY	-9.34%	-1.3	0	-1.3	2	2	0	7	7	0	6.3
匯鑽科	-0.60%	-3.5	-3.5	0	0	9	9	64.9	65	64.7	57.3
東生華	-1.76%	-1.8	0	-1.8	2	2	0	51.2	51.2	0	50.3
大江	-8.27%	-10.5	0	-10.5	1	1	0	127	127	0	116.5
大地-KY		0	0	0	0	0	0	12.9	12.9	0	11.7
昶昕	-10.89%	-21.7	0.5	-22.1	0	2	3	66.3	66.1	66.4	88.5
綠電		0	0	0	0	0	0	23.5	0	23.5	24.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.3
富邦媒	-4.95%	-9	0	-9	0	0	1	181.8	180.5	182	191
億豐		0	0	0	0	0	0	339	339	0	306
山林水	6.96%	11.1	0	11.1	4	4	0	40.1	40.1	0	42.9
台境*	26.46%	5.5	0	5.5	-1	0	1	20.6	0	20.6	15.2
東哥遊艇	9.37%	15.5	0	15.5	-1	0	1	165.5	0	165.5	150
欣雄	1.81%	0.7	0	0.7	-1	0	1	41.4	0	41.4	40.7
大田	-6.62%	-4.5	0	-4.5	1	1	0	68	68	0	63.5
台汽電	0.54%	0.3	0.3	0	0	1	1	46.5	46.4	46.7	72.3
北基	-21.63%	-50.5	0	-50.5	10	10	0	23.4	23.4	0	18.3
智通*	0.24%	0.4	0.4	0	0	2	2	82.5	82.4	82.6	100
愛地雅		0	0	0	0	0	0	6.8	6.8	0	4.3
國統	-5.65%	-40.4	-0.5	-39.9	7	13	5	55	55	54.9	50
合騏*	-79.49%	-235.3	0	-235.3	2	2	0	148	148	0	30.4
明安	-18.88%	-272.8	-0.2	-272.6	21	22	1	65.7	65.7	65.5	52.7
森鉅		0	0	0	0	0	0	36.6	36.6	0	40.3
高力	-12.19%	-1,760.4	58.1	-1,818.5	-5	12	17	849.3	846.5	851.3	1,215
美德醫療-DR	5.44%	0.6	0	0.6	2	2	0	5.2	5.2	0	5.4
泰金寶-DR	29.80%	8.5	-0.1	8.6	3	5	2	5.7	5.7	5.7	8.6
神州-DR	1.29%	0.1	0.1	0	0	1	1	4.7	4.6	4.7	4.7
明輝-DR	-10.81%	-0.3	0	-0.3	1	1	0	3	3	0	2.6
巨騰-DR	4.57%	7.5	0	7.5	15	15	0	11	11	0	11.5
寶成	-11.42%	-9.8	0	-9.8	3	3	0	28.6	28.6	0	25.4
統一實	12.67%	11.5	0	11.5	-5	0	5	18.2	0	18.2	15.9
大台北	-3.14%	-0.9	0	-0.9	1	1	0	30.1	30.1	0	29.2
豐泰	-17.14%	-55.6	0	-55.6	4	4	0	81.1	81.1	0	67.2
櫻花	-7.87%	-7	0	-7	1	1	0	89	89	0	82
美利達	0.59%	0.4	0.4	0	0	1	1	68	67.8	68.2	64.9
中保科	0.00%	0	0	0	1	1	0	114	114	0	114
欣天然	9.23%	45.4	0.6	44.8	-8	2	10	49.2	48.9	49.2	43.6
康那香	9.00%	2.8	0	2.8	-2	0	2	15.6	0	15.6	14.2
巨大	1.24%	0.9	0.9	0	0	1	1	71.2	70.7	71.6	66.2
福興		0	0	0	0	0	0	47.9	47.9	0	41.7
中聯資源		0	0	0	0	0	0	70.8	70.8	0	68.3
欣高	-14.82%	-448.5	-2.1	-446.4	74	76	2	39.8	39.8	38.8	33.8
中鼎	-0.39%	-9.9	-6.9	-3	-4	60	65	38.8	38.9	38.7	39.4
百和	-10.56%	-15	0	-15	3	3	0	47.4	47.4	0	42.4
宏全	-2.08%	-25	0	-25	-10	0	10	120	0	120	122.5
裕融	-7.69%	-6	0	-6	1	1	0	78	78	0	72
潤泰新	5.08%	22	1.4	20.6	-8	8	17	25.5	25.4	25.5	23.3
世紀鋼	-18.07%	-22.5	0	-22.5	1	1	0	124.5	124.5	0	102
能率亞洲	-28.52%	-7.8	0	-7.8	-1	0	1	27.4	0	27.4	35.2
元大高股息	7.78%	444.8	4.5	440.3	39	148	108	38.6	38.6	38.7	49.6
主動元大AI新經濟	-44.74%	-375.2	0.2	-375.4	-51	16	67	12.5	12.5	12.5	19.9
主動復華未來50	-38.57%	-1,503	13.9	-1,516.9	-225	74	300	13	12.8	13	19.7
主動群益科技創新	27.41%	1,515.8	5	1,510.8	304	401	97	13.8	13.8	13.8	18.8
主動安聯台灣	22.97%	44.4	-0.1	44.6	14	18	4	10.7	10.7	10.7	13.9
主動第一金台股優	-42.39%	-570.7	-0.8	-569.9	-92	14	106	12.7	12.8	12.7	18.9
主動中信台灣卓越	22.03%	29.9	0.1	29.8	5	11	6	12.3	12.3	12.4	18.3
主動兆豐台灣豐收	-42.36%	-4,917.3	-8.3	-4,909	-985	114	1,099	10.6	10.6	10.6	15.5
主動中信ARK創新	8.45%	1.8	0	1.8	2	2	0	10.7	10.7	0	11.6
主動安聯台灣高息	26.54%	3.4	0	3.4	1	1	0	12.7	12.7	0	16.1
東方風能	-14.17%	-57.9	0	-57.9	3	3	0	136.3	136.3	0	117
松川精密	-12.25%	-37.3	-0.9	-36.4	-1	1	2	152.3	152.9	152.1	188.5
台通	-14.92%	-9.3	0	-9.3	2	3	0	20.7	20.6	20.9	17.6
矽創	-52.72%	-103.9	0	-103.9	-1	0	1	197.1	0	197.1	301