台新-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
12,789張
產業
上市半導體類股
10765人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-28.11%	-378.5	-0.8	-377.6	-92	14	106	12.7	12.8	12.7	16.8
主動中信台灣卓越	16.06%	21.8	0.1	21.8	5	11	6	12.3	12.3	12.4	16.7
主動兆豐台灣豐收	-25.39%	-2,947.3	-8.3	-2,939	-985	114	1,099	10.6	10.6	10.6	13.5
邑錡	15.03%	37.5	0	37.5	-2	0	2	124.8	0	124.8	106
元大台灣50	7.24%	983.2	23.5	959.8	34	178	144	76.2	76.2	76.3	104.4
志豐	-7.59%	-9	0.3	-9.3	2	3	1	39.3	39.2	39.6	34.6
全科	-0.27%	-1	-1	0	0	8	8	43.8	43.8	43.7	52
順達	3.06%	516.9	110	406.9	-9	36	45	374.9	373.2	376.2	331
優群	-12.86%	-60	0	-60	3	3	0	155.5	155.5	0	135.5
大學光		0	0	0	0	0	0	132.5	132.5	0	134.5
富邦科技	-18.50%	-518.2	2.7	-520.9	-33	29	62	45.2	45.1	45.2	61
元大高股息	9.81%	561.2	4.5	556.7	39	148	108	38.6	38.6	38.7	52.6
富邦台50	-28.63%	-557.9	1.6	-559.5	-9	2	11	177.1	176.5	177.3	239.5
元大台灣50反1	8.30%	324.2	-8.7	332.9	-87	192	279	14	14	14	10.2
富邦上証正2	-1.53%	-1.4	0.6	-2	-1	1	2	45.8	45.4	46	48
期元大S&P黃金	0.23%	3.3	1.7	1.7	6	30	23	47.9	47.8	47.9	48.1
元大滬深300正2	-4.60%	-56.5	0.3	-56.8	-63	2	65	18.9	18.8	18.9	19.8
富邦日本正2	23.54%	143.5	0	143.5	7	7	0	87.1	87.1	0	107.6
期元大S&P石油	-6.21%	-259.3	4	-263.3	-77	90	168	24.9	24.8	24.9	28.3
元大S&P500	16.41%	97.6	0	97.6	9	9	0	66.1	66.1	0	77
國泰中國A50正2	4.55%	14.5	0	14.5	10	10	0	31.9	31.9	0	33.4
富邦NASDAQ	0.02%	0.1	0.1	0	0	4	4	99	99	99	119.4
國泰臺灣加權正2	-38.97%	-1,845.6	0.8	-1,846.4	-48	28	77	61.5	61.5	61.5	99.2
國泰臺灣加權反1	-4.61%	-0.6	0	-0.6	1	6	5	2.3	2.3	2.3	1.7
富邦恒生國企正2	0.49%	0.5	0.1	0.4	9	11	2	9.4	9.4	9.4	9.4
國泰美國道瓊反1	-13.23%	-7.9	0	-7.9	10	10	0	6	6	0	5.2
富邦NASDAQ正2	35.22%	854.1	0.4	853.7	16	17	1	142.7	142.6	143	196
期元大S&P原油反1	25.13%	191.9	-0.2	192.1	-30	11	41	18.6	18.6	18.6	12.2
富邦臺灣加權正2	-12.28%	-322.2	15.4	-337.6	-2	11	14	187.4	186.6	188.1	300.6
富邦臺灣加權反1	-27.44%	-14.9	0	-14.9	7	7	0	7.8	7.8	0	5.6
元大美債20年	4.45%	65.4	0	65.4	-49	4	54	27.2	27.2	27.2	25.9
元大美債20正2	-4.26%	-10.8	0.2	-11.1	18	36	18	7.1	7.1	7.1	6.5
群益臺灣加權正2	93.29%	314.8	0	314.8	-2	0	2	168.7	166.1	168.7	11.3
群益臺灣加權反1	-27.34%	-1.1	0	-1.1	3	3	0	1.4	1.4	0	1
國泰20年美債	0.03%	0.1	0.1	0	0	10	10	28.3	28.3	28.3	27.3
國泰20年美債正2	8.68%	48.9	0	48.9	-80	0	80	7	0	7	6.4
兆豐藍籌30	-40.06%	-21.5	0	-21.5	-1	0	1	53.6	0	53.6	75
富邦公司治理	34.18%	45.7	0	45.7	2	2	0	66.9	66.9	0	89.7
期街口S&P黃豆	0.71%	25.3	0	25.3	161	161	0	22.2	22.2	0	22.3
國泰股利精選30		0	0	0	0	0	0	29	29	0	37.9
期元大S&P日圓正2	-2.62%	-5.1	0	-5.1	10	10	0	19.5	19.5	0	19
期元大S&P黃金正2	1.37%	55.8	9	46.8	-24	19	44	92.5	92.2	92.7	90.8
復華富時不動產	-1.18%	-3.5	-0.1	-3.4	-12	21	34	8.6	8.6	8.6	8.9
元大台灣高息低波	-14.00%	-79.6	-0.1	-79.5	-7	3	11	51.7	51.7	51.7	61.7
期街口S&P布蘭特油正2	-1.11%	-70.2	-1.7	-68.4	85	121	35	52.5	52.5	52.4	51.7
元大美債1-3	-0.48%	-0.6	0	-0.6	4	4	0	31.4	31.4	0	31.2
元大投資級公司債	4.09%	34	0	34	-25	0	25	33.3	0	33.3	31.9
群益投資級電信債	-6.01%	-2.2	0	-2.2	1	1	0	36.5	36.5	0	34.3
國泰投資級公司債		0	0	0	0	0	0	35.3	0	35.3	34
富邦臺灣中小		0	0	0	0	0	0	57.7	0	57.7	65.3
國泰臺韓科技	-48.97%	-3,378.8	1.1	-3,379.9	-99	2	102	67.6	67.1	67.7	101.5
期元大道瓊白銀	5.08%	148.5	6.2	142.3	-33	16	50	58.4	58.1	58.5	54.3
元大AAA至A公司債	0.00%	0	0	0	0	3	3	31.7	31.7	31.7	30.4
中信中國50正2	9.06%	1.9	0	1.9	-2	0	2	10.4	0	10.4	9.4
統一FANG+	-28.22%	-30.2	0	-30.2	0	0	1	107	106.9	107.1	137.3
元大全球AI		0	0	0	0	0	0	82.1	0	82.1	110.8
期街口道瓊銅	-16.73%	-10	0	-10	-2	0	2	30	0	30	35
國泰北美科技	-30.84%	-15.7	0	-15.7	0	0	1	50.9	51	50.9	66.6
中信高評級公司債	-2.06%	-7.7	0	-7.6	6	11	5	33.8	33.8	33.8	32.5
國泰費城半導體	-27.99%	-78.6	-0.1	-78.4	-2	2	5	56.1	56.2	56.1	82.3
元大臺灣ESG永續		0	0	0	0	0	0	63.5	63.5	0	88.8
永豐美國500大	12.56%	4	0	4	1	1	0	31.8	31.8	0	35.8
群益0-1年美債	-0.10%	-0.1	0	-0.1	2	2	0	41.2	41.2	0	41.2
元大全球未來通訊		0	0	0	0	0	0	65.4	65.4	0	84.8
中信美國公債0-1	-1.35%	-0.6	0	-0.6	1	1	0	46.8	46.8	0	46.1
元大全球5G		0	0	0	0	0	0	64.2	64.2	0	86
復華中國5G	-19.53%	-66.4	1	-67.4	-8	4	12	28.3	28.2	28.4	36.8
國泰永續高股息	-27.60%	-826.9	1.5	-828.4	-81	51	133	22.5	22.5	22.5	32.6
國泰台灣科技龍頭	4.21%	28.6	6.5	22.1	2	18	16	37.6	37.5	37.9	48.5
中信中國高股息	0.85%	1.7	0.6	1.1	-2	11	13	15.6	15.6	15.6	15.1
富邦越南	8.56%	18.8	0	18.9	12	13	1	16.9	16.9	16.9	18.5
永豐中國科技50大	28.41%	17.8	0	17.8	5	5	0	12.5	12.5	0	16.1
永豐台灣ESG	-38.74%	-9.1	0	-9.1	-1	0	1	23.6	0	23.6	32.7
中信關鍵半導體	26.03%	63.9	0	63.9	7	10	3	24.5	24.5	24.6	33.7
中信小資高價30		0	0	0	0	0	0	35.3	0	35.3	45.2
富邦未來車		0	0	0	0	0	0	40.1	0	40.1	49.3
中信綠能及電動車	-26.83%	-5.7	0	-5.7	-1	0	1	21.4	0	21.4	27.1
國泰基因免疫革命	-37.03%	-5.9	0	-5.9	-2	0	2	8	0	8	11
FT潔淨能源		0	0	0	0	0	0	24.1	24.1	0	23.3
富邦特選高股息30	11.18%	22.2	-0.4	22.6	5	14	9	14.2	14.2	14.2	18.7
中信電池及儲能	-6.11%	-8.8	-0.1	-8.7	9	10	1	14.5	14.5	14.4	13.5
台新臺灣半導體30	34.43%	30.2	0	30.2	3	3	0	29.3	29.3	0	39.4
FT臺灣SMART	28.94%	5.8	0	5.8	1	1	0	20	20	0	25.7
永豐優息存股		0	0	0	0	0	0	14.8	14.8	0	17.3
國泰數位支付服務	-16.40%	-13.1	0	-13.1	-1	0	2	39.8	39.7	39.8	46.4
第一金太空衛星	1.89%	8.1	-0.1	8.2	-3	4	7	61.6	61.6	61.5	58.8
兆豐洲際半導體		0	0	0	0	0	0	36.9	36.9	0	52
凱基優選高股息30	17.58%	8.2	0.1	8.1	1	2	1	23.4	23.4	23.5	31.6
大華優利高填息30	-21.25%	-326.7	-1.3	-325.4	-27	41	69	22.3	22.3	22.3	33.9
群益台灣精選高息	21.13%	1,847.7	9.3	1,838.4	221	384	163	22.8	22.8	22.8	31.1
富邦ESG綠色電力	-10.25%	-6.7	0	-6.7	-3	0	3	21.8	21.9	21.8	24.1
國泰台灣領袖50	-37.17%	-442.9	0.5	-443.4	-36	5	42	28.4	28.3	28.4	40.4
群益台ESG低碳50	-0.31%	-0.2	-0.2	0	0	2	2	29.1	29.2	29.1	38.7
復華S&P500成長	19.64%	5.4	0	5.4	1	1	0	27.5	27.5	0	32.9
群益半導體收益	7.93%	11.8	0.6	11.2	1	6	5	24.7	24.7	24.8	35.8
復華台灣科技優息	10.72%	18.9	1	18	1	9	7	19.6	19.6	19.7	28.5
國泰10Y+金融債	-2.43%	-5.1	0	-5.1	13	13	0	16	16	0	15.7
中信成長高股息		0	0	0	0	0	0	21.4	21.4	0	28.7
野村臺灣新科技50	36.05%	69.6	0.1	69.5	4	5	1	38.6	38.6	38.7	56
台新永續高息中小	19.16%	3.4	0	3.4	1	1	0	17.9	17.9	0	21.3
群益ESG投等債20+	-2.62%	-56.7	1	-57.7	114	146	32	14.8	14.8	14.9	14.3
凱基優選30	-33.42%	-25	0	-25	-4	0	4	18.7	0	18.7	24.9
統一台灣高息動能	-36.95%	-41	0	-41	-6	1	7	15.8	15.8	15.8	22.7
元大台灣價值高息	-21.02%	-157.1	0.6	-157.7	-56	21	77	9.7	9.7	9.7	12.5
中信上游半導體	15.08%	10	0	10	3	3	0	22.2	22.2	0	25.6
台新美A公司債20+		0	0	0	0	0	0	14.4	14.4	0	13.8
兆豐電子高息等權	-37.82%	-5.8	0	-5.8	-1	0	1	15.4	0	15.4	21.2
野村趨勢動能高息	-34.09%	-21.1	0	-21.1	-4	0	4	15.5	0	15.5	20.8
群益科技高息成長	-49.22%	-10.1	0	-10.1	-2	0	2	10.3	0	10.3	15.3
台新臺灣IC設計	-11.63%	-31.5	2.6	-34	-3	8	11	24.6	24.4	24.7	36.1
中信優息投資級債	-3.68%	-0.4	0	-0.4	1	1	0	9.5	9.5	0	9.2
凱基A級公司債	-3.19%	-16.2	0	-16.2	36	36	0	14.2	14.2	0	13.7
群益優選非投等債	0.21%	0.1	0	0.1	6	6	0	9.7	9.7	0	9.7
中信日本半導體	26.74%	77	0	77	20	20	0	14.4	14.4	0	18.3
中信日本商社	-0.98%	-1.5	-0.1	-1.4	7	10	3	15.8	15.8	15.7	15.6
大華投等美債15Y+		0	0	0	0	0	0	9.4	9.4	0	9.1
野村全球航運龍頭	23.45%	4.1	0	4.1	1	1	0	17.5	17.5	0	21.6
FT臺灣永續高息	14.15%	12.7	0.3	12.5	4	9	5	10	10	10	13.1
台新AI優息動能	-36.45%	-4	0	-4	-1	0	1	10.9	0	10.9	14.9
中信亞太高股息	9.47%	1.3	0	1.3	1	1	0	13.5	13.5	0	14.8
元大航太防衛科技		0	0	0	0	0	0	25.1	25.1	0	25.7
統一ESG投等債15+	3.36%	0.9	0	0.9	-2	0	2	14	0	14	13.5
元大優息投等債	-3.13%	-0.3	0	-0.3	1	1	0	9.3	9.3	0	9
元大零息超長美債	5.78%	0.5	0	0.5	-1	0	1	8.5	0	8.5	8
中信NASDAQ		0	0	0	0	0	0	10.7	10.7	0	12.9
中信美國創新科技	7.29%	1.5	0	1.5	2	2	0	10.3	10.3	0	11
玉山市值動能50	35.42%	27.7	0	27.7	5	5	0	15.6	15.6	0	21.2
台新美國電力基建	-0.02%	0	0	0	0	7	8	15.2	15.2	15.2	15.3
台新標普500	17.24%	2	0	2	1	1	0	11.6	11.6	0	13.6
主動野村臺灣優選	-29.02%	-567.2	0.1	-567.3	-96	13	109	17.9	17.9	17.9	23.8
統一美國50	18.78%	14.6	0	14.6	7	7	0	11.1	11.1	0	13.2
貝萊德標普卓越50	12.54%	11.2	0	11.2	9	9	0	9.9	9.9	0	11.2
大華美國MAG7+	10.61%	9.9	-0.1	10	5	10	5	9.3	9.3	9.3	11.3
凱基台灣TOP50	6.67%	227.1	2.3	224.8	51	315	264	10.8	10.8	10.8	15.2
華南永昌NASDAQxT	30.66%	4.6	0	4.6	1	1	0	15	15	0	19.6
主動統一台股增長	-10.64%	-2,512.1	65.2	-2,577.2	-337	783	1,120	21.1	21	21.1	28.8
第一金優選非投債	-0.99%	-0.2	0	-0.2	2	2	0	9.3	9.3	0	9.2
主動中信非投等債	0.18%	1.1	0	1.1	57	59	2	10.3	10.3	10.3	10.3
主動群益台灣強棒	-20.39%	-544.1	3.2	-547.3	-117	39	157	17	16.9	17	21.7
主動中信ARK創新	16.67%	3.6	0	3.6	2	2	0	10.7	10.7	0	12.5
主動安聯台灣高息	20.00%	2.5	0	2.5	1	1	0	12.7	12.7	0	15.2
大華優利美A債15	-3.41%	-1.7	0	-1.7	2	3	0	16.4	16.4	16.5	15.9
主動野村台灣50	-30.18%	-331.1	-0.5	-330.6	-56	10	66	16.6	16.7	16.6	22.5
主動元大AI新經濟	-15.67%	-131.5	0.2	-131.6	-51	16	67	12.5	12.5	12.5	15.1
主動復華未來50	-26.33%	-1,026.1	13.9	-1,040	-225	74	300	13	12.8	13	17.6
主動群益科技創新	21.64%	1,196.6	5	1,191.6	304	401	97	13.8	13.8	13.8	17.7
主動安聯台灣	17.32%	33.5	-0.1	33.6	14	18	4	10.7	10.7	10.7	13.2
統一亞洲半導體N	57.18%	13.5	0	13.5	1	1	0	23.5	23.5	0	37
台泥	-2.13%	-3.5	0.6	-4.1	-3	4	7	23.2	23.1	23.2	24.6
亞泥	0.75%	1.3	0.1	1.2	3	5	2	34.5	34.5	34.6	34.9
環泥		0	0	0	0	0	0	29.7	29.8	29.6	26.7
東泥	-4.25%	-1.3	0	-1.3	-2	0	2	15.3	0	15.3	16
大成	2.83%	9.2	0	9.2	-5	0	6	54.1	54.1	54.1	52.6
卜蜂	-24.29%	-35	0	-35	0	1	0	144.2	144	145.5	109
統一	-8.44%	-198.9	1.1	-200	-31	2	33	71.4	70.9	71.4	77.9
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
泰山		0	0	0	0	0	0	19.3	19.3	0	14.7
台榮	12.50%	1.5	0	1.5	-1	0	1	12.4	0	12.4	10.9
福懋油	-24.30%	-126.6	0	-126.6	16	16	0	32.6	32.6	0	24.7
佳格	-0.01%	0	0	0	0	3	3	30.3	30.4	30.3	28.9
聯華	6.36%	20	0	20.1	-6	1	7	45	45.1	45	41.7
聯華食	12.65%	11.7	0	11.7	-1	0	1	92.5	0	92.5	80.8
大統益	3.99%	18	0	18	3	3	0	150.5	150.5	0	156.5
台塑	-9.51%	-745.8	10.9	-756.7	-76	88	164	47.8	47.7	47.8	57.8
南亞	53.24%	7,734.4	53.3	7,681.1	69	184	114	78.9	78.8	79.2	188.5
台聚	7.12%	41.6	-0.7	42.3	-12	26	38	15.4	15.4	15.4	11.9
華夏	0.51%	9.5	14.9	-5.5	0	108	107	17.3	17.3	17.4	11.8
三芳	-10.64%	-80.6	0.2	-80.8	21	22	1	34.5	34.4	34.6	30.6
亞聚	5.68%	63.9	-3.1	67	-16	47	63	17.9	17.9	17.8	13.7
台達化	33.14%	1,021	1.5	1,019.5	-152	4	156	19.7	19.4	19.8	13.1
台苯	-4.90%	-38.8	-4	-34.8	11	71	60	11.2	11.2	11.1	8
國喬	9.39%	74.3	3.6	70.7	-34	23	57	13.9	13.8	13.9	11.9
聯成	-0.97%	-6.2	3.3	-9.5	6	49	42	13	13	13.1	11.7
中石化	2.69%	27.1	4.2	22.9	-45	75	120	8.4	8.4	8.4	7.9
上曜	-10.77%	-4	0	-4	3	3	0	12.4	12.4	0	11.1
東陽		0	0	0	0	0	0	84.9	84.5	85.1	82.6
永裕	-12.35%	-4.8	0	-4.8	-1	0	2	19.2	19.3	19.2	21.6
地球	5.85%	0.6	0	0.6	-1	0	1	10.6	0	10.6	10
台化	-4.77%	-162	-32.8	-129.2	-10	65	75	45.3	45.6	45.1	58
再生-KY	-9.55%	-9	-0.6	-8.4	5	15	10	6.3	6.3	6.3	4.6
勝悅-KY		0	0	0	0	0	0	6.8	6.8	0	5.3
遠東新	6.99%	18.2	0.5	17.7	5	10	4	26.1	26.1	26.2	29
新纖	-52.81%	-8.5	0	-8.5	0	0	1	16	15.9	16	24.5
大魯閣		0	0	0	0	0	0	18	18	18	15.1
福懋	-6.79%	-22.5	0	-22.5	-20	0	20	16.6	0	16.6	17.7
華友聯	-29.02%	-62.4	0	-62.4	4	4	0	53.8	53.8	0	38.2
雋揚	6.27%	1.7	0	1.7	1	1	0	27.9	27.9	0	29.7
佳和	5.88%	1.4	0	1.4	2	2	0	11.9	11.9	0	12.6
大將		0	0	0	0	0	0	12.4	0	12.4	11.3
得力		0	0	0	0	0	0	10.6	10.6	0	10.3
聚隆		0	0	0	0	0	0	17	17	0	15.8
首利	-2.32%	-1.5	-1.5	0	0	5	5	13	13.1	12.8	9.9
儒鴻	-7.13%	-24.5	0	-24.5	1	1	0	343.5	343.5	346.5	319
聚陽	-15.38%	-227.2	-0.4	-226.9	5	6	1	246.3	246.4	246	201
士電	2.39%	46.4	-0.8	47.2	9	10	1	194.2	194.3	193.5	199.5
東元	5.69%	71.3	4.9	66.4	13	19	6	65.9	65.7	66.5	70.8
中興電	4.10%	133.9	18.3	115.5	11	21	10	155.6	155	156.8	165.5
亞力	6.60%	44.7	5.5	39.2	-2	3	6	112.9	111.8	113.6	100.5
華城	-13.53%	-1,343.3	-30.7	-1,312.7	7	11	4	902.5	904.5	896.9	717
堤維西	-13.83%	-27.2	0	-27.2	6	6	0	32.8	32.8	0	28.3
耿鼎	-2.43%	-2.2	0.4	-2.6	1	3	2	30.2	30.2	30.4	27.6
日馳		0	0	0	0	0	0	17.5	17.5	0	16.3
鑽全		0	0	0	0	0	0	32.5	32.5	0	32.7
恩德	-10.22%	-251.8	-16.6	-235.1	47	106	58	23.2	23.3	23.1	18.5
樂事綠能	-32.20%	-16.2	0	-16.2	2	2	0	25.1	25.1	0	17
勤美	-3.15%	-1.4	0	-1.4	-2	0	2	22.2	0	22.2	22.9
中宇	13.93%	7.5	0	7.5	-1	0	1	53.5	0	53.5	46.1
和大	-2.44%	-12.5	-0.1	-12.4	7	10	2	51.1	51.2	51.1	49.6
廣隆		0	0	0	0	0	0	124.5	124.5	0	119.5
喬福		0	0	0	0	0	0	24	0	24	19.2
中砂	-0.34%	-6.3	-6.3	0	0	4	4	461.7	462.5	460.9	677
精華	9.04%	18.8	0	18.8	-2	0	2	104	0	104	94.6
濱川	-11.16%	-11.2	0	-11.2	2	2	0	50.4	50.4	0	44.8
力肯	-5.22%	-33	0	-33	-20	0	20	31.6	0	31.6	33.3
信錦	14.87%	163.1	-0.3	163.4	-9	3	12	91.4	91.5	91.4	73.2
程泰		0	0	0	0	0	0	44.4	44.4	0	51.3
精剛	-18.35%	-32.1	0	-32.1	7	8	0	21.9	21.9	22	17.9
亞德客-KY	42.44%	435	0	435	1	1	0	1,025	1,025	0	1,460
川寶	47.88%	81.8	0	81.8	4	4	0	42.7	42.7	0	63.2
直得	-14.26%	-98.9	-10.8	-88.2	-2	6	8	86.7	87.7	85.9	130
華電	7.34%	2.4	0	2.4	-1	0	1	33.4	0	33.4	31
聲寶		0	0	0	0	0	0	25.3	25.3	0	23.3
華新	11.36%	207.6	15.4	192.2	26	58	31	31.5	31.3	31.8	38.5
華榮	-10.74%	-90	1.3	-91.2	-21	5	26	32.2	32	32.3	36.6
大亞	10.54%	38.3	-0.4	38.7	9	11	2	33	33.1	32.9	37.4
中電	-4.80%	-1.2	0	-1.2	1	2	0	12.5	12.5	12.6	11.9
大山	4.00%	14.7	0	14.7	-8	0	8	46	0	46	44.2
合機	-1.24%	-1	0	-1	2	2	0	40.2	40.2	0	39.7
南僑		0	0	0	0	0	0	35.7	0	35.7	32.7
葡萄王		0	0	0	0	0	0	120	120	119.9	90.1
東鹼	13.16%	848.9	-0.8	849.7	111	150	38	43	43	43	50.6
東聯	-1.68%	-1.7	0.4	-2.2	-2	5	7	14.8	14.7	14.8	15.9
永光	3.73%	147.7	-3.2	150.9	93	100	6	39.6	39.6	39.1	41.3
興農		0	0	0	0	0	0	44.3	0	44.3	40
長興	-2.75%	-189.1	-23.5	-165.6	-18	92	110	62.6	62.8	62.5	71.7
中纖	40.50%	3.1	0	3.1	1	1	0	7.6	7.6	0	10.7
生達	-8.84%	-11.1	0	-11.1	2	2	0	62.8	62.8	0	57.2
三晃	2.04%	1.5	-0.4	1.9	2	4	2	18.4	18.4	18.3	19.4
中碳	0.08%	0.1	0.1	0	0	1	1	73.5	73.5	73.6	87.4
中華化	51.51%	204.8	-2.3	207.1	5	8	3	49.7	49.9	49.1	91.3
毛寶		0	0	0	0	0	0	26.8	26.8	0	26.5
中化生		0	0	0	0	0	0	29.6	0	29.6	35.8
勝一	5.74%	16.7	3.1	13.6	1	2	1	145.3	144.4	147.5	158
光洋科	1.70%	270.5	76.9	193.6	18	173	155	92	91.7	92.2	102.5
科妍	25.87%	51.2	0	51.2	-3	0	3	65.9	0	65.9	48.9
美時	-4.75%	-20.3	-0.3	-20	0	2	1	213.9	214	213.7	194
台玻	-0.11%	-28.3	21.7	-49.9	-16	468	485	55	55	55.1	58
寶徠	-0.46%	-0.3	-0.3	0	0	5	5	10.9	10.9	10.9	10.2
冠軍	7.25%	32.5	0	32.5	-52	0	52	8.6	0	8.6	8
潤隆		0	0	0	0	0	0	31.9	0	31.9	36.4
中釉	-2.55%	-9.3	-9.3	0	0	13	13	28.3	28.6	27.9	37.7
富喬	-0.37%	-181.6	-198.2	16.6	18	460	442	107.9	108.1	107.6	109
正隆	-5.17%	-46.4	-2.9	-43.5	-8	37	45	19.9	20	19.9	25.4
華紙	1.57%	35.1	31.2	3.9	-32	133	165	13.6	13.4	13.7	13.6
寶隆	2.65%	0.6	0	0.6	2	2	0	11.3	11.3	0	11.6
永豐餘	-14.58%	-22.7	0.1	-22.8	-5	1	6	25.9	25.8	25.9	30.5
榮成	6.48%	20.7	0.9	19.8	19	32	13	10	10	10	11
中鋼	1.68%	124.6	-11.4	136	-215	161	376	19.7	19.8	19.7	19.1
東和鋼鐵	-0.04%	-0.1	-0.1	0	0	2	2	71.8	71.8	71.8	82
第一銅	-1.35%	-10.4	-0.2	-10.2	-15	4	19	40.6	40.6	40.6	41.3
春源	11.91%	15.3	0	15.3	-5	0	5	25.7	0	25.7	22.7
春雨		0	0	0	0	0	0	15.9	0	15.9	14.9
中鋼構	-3.32%	-3	0.2	-3.2	1	2	1	45.2	45.1	45.3	42
中鴻	-2.59%	-43.3	9.5	-52.9	35	89	54	18.8	18.7	18.9	17.2
豐興	2.70%	1.7	0	1.7	1	1	0	63	63	0	64.7
官田鋼	-5.77%	-1.2	-0.1	-1.1	1	2	1	10.1	10.2	10.1	9
美亞	-11.00%	-13.5	0	-13.5	5	5	0	24.6	24.6	0	21.9
聚亨	-17.47%	-63.3	0	-63.3	38	39	0	9.3	9.3	9.2	7.7
燁輝	-4.48%	-0.6	0	-0.6	1	1	0	14.5	14.5	0	13.9
大成鋼	4.55%	32	4.5	27.5	1	19	17	37	36.8	37.1	50.6
威致		0	0	0	0	0	0	18.5	18.5	0	15.8
彰源		0	0	0	0	0	0	16.3	0	16.3	23.7
佳大	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	23.8
允強	-0.88%	-1.4	0.2	-1.7	7	8	1	20.6	20.6	20.8	20.4
海光	-17.62%	-13.8	0	-13.8	5	5	0	15.7	15.7	0	12.9
上銀	0.47%	6.7	6.7	0	0	6	6	237.1	236.6	237.7	345.5
川湖	-1.71%	-126.5	-126.5	0	0	2	2	3,708.9	3,742	3,678.7	14,285
橋椿	-4.93%	-2	0	-2	2	2	0	20.3	20.3	0	19.3
世豐		0	0	0	0	0	0	33.5	33.5	0	36.5
運錩	8.95%	8.5	0	8.5	5	5	0	19	19	0	20.7
世紀風電	2.20%	29.4	29.4	0	0	7	7	190.9	188.8	193	149
雄順	2.33%	0.6	0	0.6	1	1	0	25.8	25.8	0	26.4
南港		0	0	0	0	0	0	34.4	34.4	0	33.2
台橡	39.62%	984.1	-0.2	984.3	122	124	2	20	20	20	28.1
國際中橡	-16.56%	-24.3	0	-24.3	11	12	0	12.2	12.2	12.3	10.2
正新	-2.64%	-2.4	-0.1	-2.3	-2	1	3	30.2	30.3	30.2	31.4
建大	-3.36%	-6	0	-6	10	10	0	17.9	17.9	0	17.3
南帝	9.41%	21.9	1	21	5	9	4	25.9	25.9	26.1	30.1
裕隆	-0.30%	-1.3	0	-1.3	-15	0	15	28.6	0	28.6	28.7
中華	-2.88%	-3.2	0	-3.2	2	2	0	55.6	55.6	0	54
三陽工業	-9.98%	-5.8	0	-5.8	-1	0	1	58.1	0	58.1	63.9
和泰車	-2.92%	-29.5	0	-29.5	-2	0	2	504.3	0	504.3	519
台船	9.98%	28.5	-0.1	28.6	-10	3	13	22	22	22	19.1
長榮鋼	17.94%	18.3	0	18.3	-1	0	1	102	0	102	83.7
劍麟	17.48%	31.4	0	31.4	-2	0	2	89.8	0	89.8	74.1
泰茂	-25.08%	-24.3	0	-24.3	3	3	0	32.3	32.3	0	24.2
為升	20.10%	182.5	0	182.5	-8	0	8	113.5	0	113.5	90.7
宇隆	-5.41%	-63.7	3.8	-67.5	0	5	4	235.4	235	236	167.5
艾姆勒		0	0	0	0	0	0	30.3	30.3	30.6	34.2
宏旭-KY	99.68%	123	0	123	6	6	0	20.6	20.6	0	41.1
汎德永業		0	0	0	0	0	0	238	0	238	225.5
鴻華先進-創	0.79%	1.9	0.5	1.5	7	8	1	30.8	30.8	31.3	31
光寶科	63.28%	1,679.7	0.9	1,678.8	12	17	5	156.1	156.1	156.3	296
麗正	-115.54%	-44.6	0	-44.6	-2	0	2	19.3	0	19.3	41.6
聯電	-48.89%	-2,003.2	-7	-1,996.1	-29	40	70	58.5	58.6	58.5	125
全友	-43.63%	-247.9	9.2	-257	-21	15	36	15.8	15.4	16	28.2
台達電	2.07%	732.7	32.9	699.7	4	23	19	1,535.8	1,535.1	1,536.8	1,710
金寶	-26.18%	-396	1.4	-397.3	-48	16	65	23.3	23.2	23.3	31.4
華通	4.80%	5,648.4	1,590.1	4,058.3	-135	344	480	245.4	242.7	247.3	217.5
台揚	-31.75%	-11	0	-11	1	2	0	17.4	17.4	17.5	11.9
楠梓電	-39.98%	-2,611.5	2.7	-2,614.3	-49	13	63	103.7	103.5	103.7	156
鴻海	4.55%	925.3	45.1	880.3	22	100	78	203.2	203	203.6	243
中環	0.99%	7.6	0.7	6.9	-6	58	64	11.9	11.9	11.9	10.8
仁寶	16.06%	71.4	-0.5	72	7	14	6	31.8	31.8	31.7	40.8
國巨*	-25.36%	-1,135.4	-11.5	-1,124	-4	13	17	263.4	263.9	263	544
廣宇	3.31%	12.3	0.2	12.1	-7	1	8	46.4	46.2	46.4	44.7
華泰	13.23%	398.8	-9.1	407.9	-35	19	55	54.8	55.2	54.7	43.4
台積電	1.25%	742.8	190.6	552.2	1	32	31	1,850.8	1,847.8	1,854	2,400
精英	-13.06%	-11.8	0	-11.8	4	4	0	22.5	22.5	22.8	19.6
友訊	-0.61%	-0.1	-0.1	0	0	1	1	15.7	15.7	15.7	20.1
旺宏	-2.46%	-486.7	-20.5	-466.2	54	152	97	130.4	130.5	130.3	122
光罩	-5.44%	-74.9	25.3	-100.2	11	29	17	47.5	46.9	48.4	38.6
台亞	-11.64%	-3.4	0	-3.4	-1	0	1	29.2	0	29.2	32.6
茂矽	16.78%	15.8	-0.1	15.9	2	3	1	31.3	31.3	31.2	39.3
華邦電	3.68%	1,975.5	394.4	1,581.1	20	535	515	100.3	99.9	100.7	179
智邦	2.65%	360.7	32.9	327.8	0	8	7	1,704.4	1,702.2	1,706.9	2,030
聯強	-7.55%	-24.3	0	-24.3	-4	0	4	80.6	0	80.6	86.7
錸德	-5.26%	-24	-9.7	-14.3	3	32	28	14.3	14.4	14.1	10.9
順德	-91.30%	-3,998.4	0.2	-3,998.5	-39	4	44	99.5	99.5	99.5	199.5
佳世達	12.78%	21.4	0.3	21.2	4	7	2	23.9	23.9	24	28.2
宏碁	-1.86%	-52.9	-5.2	-47.7	-12	91	104	27.4	27.4	27.4	31.1
鴻準	9.87%	15.6	0	15.6	1	3	1	52.7	52.7	52.7	60.5
敬鵬	5.61%	718.7	397.3	321.4	-43	222	265	48.3	47.3	49.1	41.7
英業達	-49.11%	-1,019.5	-0.4	-1,019.1	-46	2	48	43.3	43.4	43.2	65.4
華碩	-41.50%	-1,422.9	-5.6	-1,417.3	-3	2	6	571.4	573.5	570.7	925
所羅門	1.32%	3	3	0	0	2	2	113.8	113	114.5	145
致茂	-1.80%	-181	96.7	-277.7	0	5	6	1,678.4	1,668	1,687.3	1,965
矽統	2.29%	3.5	2.8	0.6	0	2	3	50.4	49.6	51	50.4
倫飛		0	0	0	0	0	0	61	61	0	75.1
昆盈	-1.82%	-3	0	-3	1	5	4	33	33	33	30
燿華	-8.66%	-5,804.8	-99.2	-5,705.6	158	850	691	78.9	78.9	78.8	43.1
金像電	-0.46%	-69	-4.2	-64.9	-2	14	16	938.7	938.9	938.6	971
菱生	-0.52%	-13.4	-6.5	-6.9	4	78	74	32.9	33	32.9	31.3
大同	-5.06%	-40.7	3.3	-44	14	26	12	30.9	30.8	31.1	27.7
佳能	3.23%	20.9	-3	23.9	-4	4	9	71.9	72.4	71.7	66.9
凱美	45.97%	396.9	0.5	396.4	9	11	2	78.5	78.5	78.7	122.5
技嘉	38.51%	2,163.7	5.9	2,157.9	19	24	5	234.1	233.9	235.1	347.5
微星	19.34%	52.9	0.1	52.8	1	3	2	91.2	91.2	91.3	144
瑞昱	-49.24%	-240.9	0	-240.9	-1	0	1	489.2	489.4	489.1	730
虹光	-211.99%	-12.9	0	-12.9	-1	0	1	6.1	0	6.1	19
廣達	2.97%	213.4	7.7	205.7	4	25	20	287.5	287.4	287.7	328.5
台光電	-74.78%	-13,252.4	-24.5	-13,227.9	-5	1	6	2,953.8	2,974	2,949.4	5,595
群光		0	0	0	0	0	0	123	123	0	106
精元	-0.22%	-0.2	-0.2	0	0	2	2	44.7	44.8	44.7	36.7
威盛	-17.56%	-55.9	0.4	-56.4	-3	3	6	53.1	53	53.1	71.9
云辰	-2.38%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.3
正崴	-22.72%	-58.4	0	-58.4	-7	0	7	36.8	0	36.8	45.1
億光	-5.93%	-8.2	0	-8.2	1	2	0	69.4	69.3	69.5	65.2
研華	63.55%	1,307.5	-0.6	1,308.1	4	6	2	342.9	343	342.7	670
映泰	23.51%	85.8	13.8	71.9	4	12	8	30.4	29.7	31.4	47.7
凌陽	17.57%	14.5	0.6	13.9	3	4	1	20.6	20.5	21.1	25.2
毅嘉	-0.51%	-3.2	0.8	-4	0	11	12	51.8	51.8	51.8	55.8
漢唐	11.52%	1,054.3	-19.3	1,073.6	6	10	3	914.8	916.6	910.2	1,070
輔信	5.66%	9.3	0	9.3	-8	1	10	16.4	16.4	16.4	15.4
國碩	3.01%	235.7	104	131.8	-14	195	209	37.5	37.2	37.7	28.3
南亞科	19.83%	21,975.7	1,297.3	20,678.4	74	470	395	235.8	234.3	237.6	510
友達	28.31%	651.7	21	630.7	58	153	94	15	15	15.2	25.7
中華電	1.46%	5.9	0	5.9	3	3	0	134.5	134.5	0	136.5
環科	12.57%	446.3	31.7	414.6	-27	34	62	57.3	56.7	57.6	42.8
仲琦	12.54%	465.6	21.2	444.5	-53	60	113	32.9	32.6	33	24.6
建準	-1.53%	-47.3	-54.8	7.5	3	22	19	140.2	141.5	138.6	144
承啟	-30.94%	-428.2	0	-428.2	-48	0	48	28.8	0	28.8	37.8
鼎元	-108.75%	-1,902.3	30	-1,932.4	-37	9	46	38	35.2	38.6	90.8
興勤	-43.86%	-276.5	-0.5	-276	-2	1	4	157.6	158	157.5	249.5
銘旺科	-26.40%	-47	0	-47	4	4	0	44.5	44.5	0	32.8
偉詮電	-0.79%	-8.7	-1.4	-7.3	-2	15	18	61.2	61.2	61.2	63.6
翔耀	-20.98%	-4.7	0	-4.7	1	1	0	22.4	22.4	0	17.7
美律	-0.82%	-2.1	0.5	-2.6	0	3	2	85	84.9	85.2	82.3
超豐	1.18%	37.6	0	37.6	2	33	31	96.2	96.2	96.2	115
新美齊	-2.50%	-2.6	0.2	-2.7	3	5	2	20.6	20.6	20.6	19.7
兆勁	-16.35%	-8.6	0	-8.6	4	4	0	13.2	13.2	0	11
京元電子	4.36%	267.1	4.4	262.7	-4	16	21	291.9	291.8	292	239.5
創見	12.93%	218.5	-8.3	226.8	4	7	3	241.5	242.3	239.5	299
凌群	-2.98%	-4.8	0	-4.8	2	3	0	53.7	53.7	53.1	52.1
聯發科	52.56%	16,915.9	-73.4	16,989.3	8	20	12	1,609.1	1,611.3	1,605.2	3,735
全新	4.95%	2,276.9	858.4	1,418.6	10	164	154	280.3	277.6	283.2	419.5
飛宏	-14.45%	-7.7	0	-7.7	2	2	0	26.6	26.6	0	22.8
義隆	0.97%	177.5	59.1	118.3	10	145	135	125.9	125.7	126.1	137.5
光群雷	3.71%	0.6	0	0.6	1	1	0	17.5	17.5	0	18.2
盟立	108.58%	1,431	-4.2	1,435.2	11	18	6	73.2	73.4	72.7	193
麗臺	60.91%	169.2	0	169.2	5	5	0	55.6	55.6	0	89.4
冠西電	-1.51%	-0.8	-0.8	0	0	1	1	49.7	50.1	49.4	103
志聖	10.03%	1,065	44.8	1,020.2	8	26	18	408.5	407.5	410	535
華經	-10.07%	-7.5	0	-7.5	2	2	0	37.3	37.3	0	33.5
立隆電	34.87%	271.8	5.7	266.2	3	6	3	129.9	129.3	131.2	218
可成		0	0	0	0	0	0	189.7	188	190	204.5
鉅祥	-17.21%	-146.3	-3.5	-142.8	-4	6	10	85	85.4	84.8	120.5
美隆電	-14.35%	-6.9	0	-6.9	2	2	0	24.1	24.1	0	20.6
大毅	90.82%	114.7	0	114.7	2	2	0	63.2	63.2	0	120.5
敦陽科		0	0	0	0	0	0	142.1	142.1	0	159
強茂	-10.04%	-1,377	4.6	-1,381.6	-38	96	135	101.6	101.5	101.6	137
連宇	-8.57%	-1.5	0	-1.5	1	1	0	17.5	17.5	17.5	16
希華	-18.84%	-48.7	1.8	-50.5	-1	8	9	28.7	28.6	28.8	79.3
兆赫	-20.75%	-1,749.3	36.7	-1,786	44	104	59	81.1	80.8	81.5	41.2
一詮	0.11%	1	1	0	0	6	6	148.9	148.8	149	258
瑞軒	-5.91%	-607	146.8	-753.8	-83	246	329	31.2	30.9	31.5	40.6
華新科	64.66%	833.8	-0.4	834.1	6	10	4	129	129	128.9	268
揚博	58.82%	190	0	190	3	3	0	107.7	107.7	0	171
普安	-0.65%	-3.5	-3.5	0	0	15	15	35.2	35.4	35.1	38.7
宏達電	2.63%	3.2	2.1	1.1	0	2	3	41.2	40.5	41.6	40.5
國建		0	0	0	0	0	0	23.9	23.9	0	22.9
國產	-16.13%	-12.2	0	-12.2	1	2	0	38	38	38.5	31.9
太子	1.90%	1.6	0	1.6	9	10	1	8.2	8.2	8.1	8.3
中工	-8.19%	-24.6	0	-24.6	15	22	7	13.6	13.6	13.7	12
冠德	-10.15%	-13.1	0	-13.1	-4	0	4	32.1	0	32.1	35.4
皇普	-19.08%	-19.3	0	-19.3	4	4	0	25.3	25.3	0	20.5
華建	22.91%	11.5	0	11.5	-2	0	2	25.1	0	25.1	19.4
宏盛		0	0	0	0	0	0	20.1	0	20.1	17.3
達欣工	23.39%	85.5	0	85.5	5	5	0	73.1	73.1	0	90.2
宏普	7.30%	16.5	0	16.5	-10	0	10	22.6	0	22.6	21
聯上發	-8.57%	-0.9	0	-0.9	-1	0	1	10.5	0	10.5	11.4
櫻花建		0	0	0	0	0	0	48.7	48.7	0	34.9
愛山林		0	0	0	0	0	0	47.7	0	47.7	46.6
興富發	31.87%	34.4	0	34.4	3	3	0	36	36	0	47.5
皇昌	-38.99%	-73.8	0	-73.8	3	3	0	63.1	63.1	0	38.5
根基	-28.43%	-47.6	0	-47.6	-2	0	2	83.7	0	83.7	107.5
日勝生	6.94%	3	0	3	-4	0	4	10.8	0	10.8	10.1
華固		0	0	0	0	0	0	123.8	0	123.8	96.4
潤弘		0	0	0	0	0	0	153	0	153	168
益航	-18.81%	-2.3	0	-2.3	-2	0	2	6	0	6	7.2
長榮	9.07%	852.5	16	836.5	20	46	26	204.4	204.2	204.8	246
新興	2.38%	201.4	-22	223.5	-36	161	198	42.8	42.9	42.7	36.7
裕民	28.90%	306	-0.5	306.5	16	18	2	58.8	58.8	58.6	78
陽明	1.65%	35.2	-6	41.1	4	40	36	53.2	53.3	53.2	63.6
華航	4.91%	23.1	0.6	22.4	14	25	11	18.8	18.8	18.9	20.4
志信		0	0	0	0	0	0	14.6	14.6	0	16.2
中航	-15.37%	-8.5	0	-8.5	-1	0	1	55.3	0	55.3	63.8
中櫃	0.28%	0.4	0.4	0	0	6	6	23.5	23.4	23.5	24.5
萬海	6.88%	62.1	10.4	51.7	1	12	11	75.3	74.8	75.8	126.5
山隆	-13.99%	-9.5	0.6	-10.1	3	4	1	16.9	16.8	17.4	13.4
長榮航	-17.70%	-175.6	0.1	-175.7	-25	2	28	35.4	35.4	35.4	42.2
台灣高鐵	0.19%	0.6	0.1	0.5	-10	1	11	26.3	26.3	26.4	26.3
漢翔	21.78%	98.7	0.6	98.2	6	9	3	50.4	50.3	50.5	66.7
台驊控股	8.94%	6.1	0	6.1	1	1	0	68.2	68.2	0	74.3
慧洋-KY	4.71%	49	-3	52	1	15	13	69.4	69.5	69.3	95.5
大車隊		0	0	0	0	0	0	173	0	173	157
正德	-0.20%	-0.2	0.5	-0.7	-1	6	7	18.1	18.1	18.2	18.9
長榮航太	-4.70%	-14.7	0	-14.7	0	1	2	155.8	155.8	155.8	170.5
星宇航空	-0.58%	-0.5	0.3	-0.8	2	4	2	21.6	21.5	21.7	21.1
六福		0	0	0	0	0	0	16.3	16.3	16.3	15.8
美食-KY	11.32%	15.8	0	15.8	2	2	0	69.8	69.8	0	77.7
王品	-1.50%	-17.5	0	-17.5	-4	0	5	233.5	234.3	233.5	237
八方雲集	4.43%	16	0	16	2	2	0	180.5	180.5	0	188.5
彰銀	-0.14%	-0.1	-0.1	0	0	2	2	20.7	20.7	20.7	23.8
台中銀	8.29%	61.6	0	61.6	-35	0	36	20.7	20.7	20.7	19
華票		0	0	0	0	0	0	16.8	16.8	0	16.4
台產	27.77%	26.3	0	26.3	2	2	0	47.4	47.4	0	60.5
臺企銀	-1.91%	-49.9	5.9	-55.8	-44	128	173	15.1	15.1	15.1	16.4
高雄銀	-1.23%	-0.2	0	-0.2	1	1	0	12.2	12.2	0	12
新產	39.91%	46.5	0	46.5	1	1	0	116.5	116.5	0	163
中再保	-41.30%	-242.9	0	-242.9	-19	0	19	31	30.8	31	43.8
統一證	-41.94%	-81.9	0	-81.9	-5	0	6	32.5	32.5	32.6	46.2
三商壽	-16.22%	-20	0	-20	-10	6	16	7.7	7.7	7.7	9.7
華南金	14.57%	29.6	-0.1	29.7	5	6	1	33.9	33.9	33.8	39.8
富邦金	-29.54%	-52.3	0.6	-52.9	0	1	2	88.4	88.1	88.7	141.5
國泰金	40.64%	318	-0.4	318.4	10	11	1	71.1	71.2	70.8	103
凱基金	57.74%	885.2	0.5	884.7	74	77	2	19.9	19.9	20.1	31.7
玉山金	-19.37%	-168.6	0.3	-168.8	-24	2	27	32.2	32.1	32.2	39
元大金	23.29%	3,837.9	4.4	3,833.5	235	357	121	46.2	46.2	46.2	62.4
兆豐金	-18.64%	-94.8	0	-94.8	-11	1	13	39.1	39.1	39.1	47
台新新光金	40.20%	1,594.4	-0.4	1,594.7	122	164	41	24.2	24.2	24.2	37.2
台新新光己特	-10.06%	-3.5	0	-3.5	-2	0	2	17.4	0	17.4	19.2
王道銀行	-2.35%	-3.7	0	-3.7	-15	1	16	9.9	9.9	10	10.2
統一超	-2.03%	-17.8	0	-17.8	-4	0	4	219.5	218.7	219.5	224
農林	-9.27%	-11.5	0	-11.5	10	10	0	12.4	12.4	0	11.3
潤泰全	-23.69%	-45.2	0	-45.2	-4	0	4	47.7	0	47.7	59
滿心	-16.35%	-15.7	0	-15.7	2	2	0	48	48	0	40.2
鼎固-KY	-29.74%	-11.3	0	-11.3	-2	0	2	19	0	19	24.7
集雅社	0.21%	0.1	0	0.1	-1	0	1	48.4	0	48.4	48.3
歐格	12.37%	4.8	0	4.8	-2	0	2	19.4	0	19.4	17
豐達科	14.16%	73.5	0	73.5	4	5	0	103.8	103.8	104	118.5
神基	4.00%	57.5	0	57.5	13	13	0	110.6	110.6	0	115
晶豪科	10.36%	335.1	33.2	301.9	3	19	16	170.3	169.4	171.5	270
大立光	-78.55%	-3,496.8	-2	-3,494.8	0	1	2	2,225.9	2,227.3	2,225.2	5,720
華立	3.57%	22.5	4.5	18	4	5	1	126.2	125.5	130	130
今皓	2.64%	1.1	1.1	0	0	3	3	13.3	13.1	13.5	10.6
晟銘電	-6.59%	-136.6	-0.8	-135.8	10	21	11	98.7	98.7	98.6	85.1
聯陽	8.88%	41.5	0.3	41.3	2	4	1	116.8	116.8	117	130.5
嘉晶	-44.80%	-218.2	-1.7	-216.5	-6	2	8	60.9	61.6	60.7	96.8
奇鋐	-17.33%	-5,896.1	167.1	-6,063.2	-9	6	15	2,268.2	2,248.5	2,276.3	2,950
亞光	-1.05%	-6.8	0.6	-7.4	-1	3	5	129.2	129.1	129.3	133
威強電	46.64%	147.9	0	147.9	5	5	0	63.4	63.4	0	93
信邦	26.98%	204.3	0	204.3	2	3	0	252.3	252.4	249.5	320.5
禾伸堂	-328.67%	-3,370.5	0	-3,370.5	-7	0	7	146.5	0	146.5	628
盛達	-5.13%	-2.1	0.3	-2.5	1	2	1	20.5	20.4	20.7	17.9
增你強	-12.84%	-21.1	0.9	-22	-2	1	3	54.8	54.1	55	66
零壹	-5.08%	-73	-12.6	-60.4	-3	11	15	95.9	96.5	95.4	110.5
德律	-0.31%	-16.5	-44	27.6	0	21	20	253.9	254.9	252.7	282.5
佰鴻	0.03%	0.2	-0.3	0.5	-7	25	32	24.3	24.3	24.3	24.2
威健	-2.53%	-9.3	3.1	-12.4	0	10	11	33.4	33.2	33.6	46
聯詠	-24.51%	-1,811.1	11.2	-1,822.3	-11	8	19	388.9	387.9	389.3	555
智原	0.91%	4.2	4.2	0	0	3	3	153.4	152.7	154.1	172
文曄	-5.41%	-61.9	-0.8	-61.1	2	5	3	228.9	229	228.8	198.5
欣興	-17.41%	-537.6	39.1	-576.8	0	5	6	514.7	510.4	518.2	1,095
遠見	27.71%	43.6	0	43.6	-3	0	3	52.5	0	52.5	38
揚智	0.85%	1.6	3.4	-1.8	2	8	6	23.4	23.2	23.7	22.3
晶技	-105.32%	-94.9	0	-94.9	-1	0	1	90.1	0	90.1	185
健鼎	-29.30%	-209.8	0	-209.8	-2	0	2	358.1	0	358.1	463
訊舟	12.41%	18.7	0.5	18.2	-5	3	9	16.7	16.6	16.8	13.8
益登	2.15%	1.6	1.6	0	0	2	2	38.4	38	38.9	55.6
精金	0.32%	7.9	9.8	-1.9	-91	90	181	13.4	13.4	13.5	13.5
鈺德	6.59%	12.1	0.2	11.9	-5	8	13	14.1	14.1	14.1	11.7
力特	-3.27%	-2	0.5	-2.5	-1	2	3	20.4	20.3	20.5	23
蔚華科	-2.43%	-2.9	-2.9	0	0	2	2	59.6	60.3	58.9	115.5
富華新	5.67%	0.9	0	0.9	-1	0	1	15	0	15	14.2
喬鼎	0.11%	0.6	0	0.6	33	33	0	17	17	0	17
立德	-21.69%	-142.9	-0.2	-142.7	56	62	6	10.6	10.6	10.6	8.1
華晶科	5.67%	6.3	0	6.3	2	3	0	37	37	37.6	39.1
銘異	9.71%	60.7	-1.9	62.6	-11	8	19	32.9	33.1	32.8	27.2
建漢	11.06%	202.5	6.5	196	-33	36	69	26.5	26.4	26.6	20.7
李洲	12.98%	2.7	0	2.7	1	1	0	20.8	20.8	0	23.5
協禧	17.11%	218.8	0	218.8	-41	2	43	29.7	29.8	29.7	24.4
僑威	-7.86%	-4.5	0	-4.5	1	1	0	57.5	57.5	0	53
聯亞	-48.83%	-7,866.7	159.8	-8,026.5	-6	4	10	1,610.9	1,582.3	1,622.2	2,960
華義*	-91.07%	-268.2	0	-268.2	1	1	0	294.5	294.5	0	26.3
日電貿	27.20%	76.1	2.8	73.3	1	3	2	93.3	92.7	94.1	166
港建*		0	0	0	0	0	0	44	0	44	44.8
穩懋	-0.06%	-29.2	258.7	-287.9	-21	123	144	364.3	363.2	365.3	379
一零四	4.50%	10	0	10	-1	0	1	222	0	222	212
弘塑	-6.77%	-563.8	-39	-524.8	1	3	2	2,777.1	2,784.8	2,765.4	2,260
凌航	32.28%	787.4	15.2	772.2	12	21	9	116.2	115.6	117.3	180
耀登	-19.32%	-1,147.4	28.8	-1,176.2	12	32	19	185.6	185	186.5	94.5
大綜		0	0	0	0	0	0	165.5	165.5	0	216.5
正達	32.69%	1,196.7	4.6	1,192.1	67	78	10	46.9	46.9	47.3	64.4
鈺寶-創	13.63%	16	0	16	-6	0	6	19.6	0	19.6	16.9
璟德	-1.01%	-1.4	-1.4	0	0	1	1	135.2	135.9	134.5	260.5
波若威	7.71%	343.1	-12.8	355.9	-3	2	5	890.2	895	888.6	770
亞信	-1.79%	-17.4	0	-17.4	-10	0	10	97.1	0	97.1	98.8
炎洲流通	2.04%	19.2	0	19.2	15	15	0	62.7	62.7	0	64
基亞	3.12%	1	1	0	0	1	1	32	31.5	32.5	37.7
公準	3.51%	2	0	2	1	1	0	57	57	0	59
鑫龍騰	-16.70%	-48.3	0	-48.3	10	10	0	28.9	28.9	0	24.1
景碩	27.73%	3,290.8	-32.7	3,323.5	7	33	26	359.7	360.2	359	835
佰研	-8.75%	-13.6	0	-13.6	3	3	0	52	52	0	47.5
台嘉碩	-19.62%	-213.6	-12	-201.6	-12	19	32	34	34.4	33.8	49.3
三顧	-17.94%	-7.8	0	-7.8	1	1	0	43.8	43.8	0	35.9
龍鋒	-20.27%	-8.9	0	-8.9	-1	0	1	43.9	0	43.9	52.8
原相	2.34%	8.9	0	8.9	2	2	0	189.6	189.6	193.4	194
金麗科	7.18%	18	1	17	1	2	1	125.3	125	126	142
晟鈦	174.64%	36.5	0	36.5	1	1	0	20.9	20.9	0	57.4
錦明	3.63%	20.1	14.3	5.9	-5	8	13	42.6	41.5	43.3	42.2
緯創	-1.00%	-109.6	41.1	-150.7	-2	83	86	128	127.8	128.3	178.5
光環	30.22%	674.9	-6.9	681.8	8	23	15	97.1	97.3	96.8	182.5
千如	43.76%	26.3	0	26.3	2	2	0	30.1	30.1	0	43.2
虹冠電	11.82%	6.6	0	6.6	-1	0	1	55.4	0	55.4	48.9
威剛	3.15%	1,023.7	195.3	828.3	19	86	66	378.4	377.1	380	418.5
欣銓	11.42%	124.4	8	116.3	1	7	5	155.5	154.8	156.4	213
台星科	-2.25%	-25.7	-0.4	-25.3	0	7	8	142.7	142.7	142.7	168
海德威		0	0	0	0	0	0	15.9	15.9	0	17.9
東碩	16.27%	8.1	0	8.1	-3	0	3	16.6	0	16.6	13.9
宇環	-0.35%	-0.1	0	-0.1	-2	0	2	14.2	0	14.2	14.2
太普高	-2.00%	-0.4	0	-0.4	-1	0	1	20	0	20	20.4
宜特	-0.36%	-16.9	-26.5	9.6	-2	31	34	138.6	139	138.2	135
鈊象	4.79%	746.8	-50	796.8	-12	8	20	779.2	783.7	777.4	711
昇貿	-0.38%	-8	-14	6	12	20	8	106	106.5	104.8	107
聯德	-4.42%	-2.8	0	-2.8	-3	0	3	21.1	0	21.1	22.1
閎暉		0	0	0	0	0	0	34	34	0	32.1
斐成	-0.77%	-0.1	-0.1	0	0	1	1	13	13	12.9	10.5
尼克森	-28.57%	-81.3	0.2	-81.5	-5	1	6	47.5	47.3	47.5	63.8
建舜電	16.60%	6.6	0	6.6	-2	0	3	13.3	13.3	13.3	11.1
加百裕	8.76%	32.7	0.4	32.3	-4	6	10	37.3	37.3	37.4	29.3
雙鴻	0.60%	272.7	-448	720.7	21	44	22	1,025.4	1,032.2	1,011.9	1,065
旭品		0	0	0	0	0	0	13.4	13.4	0	11.3
泰碩	0.41%	1	-2.1	3.1	-2	2	4	62.1	62.8	61.8	60.2
泰谷	1.82%	39.2	3.4	35.8	-24	28	53	40.6	40.5	40.6	39.2
寶德	3.40%	0.9	0	0.9	-1	0	1	25	0	25	24.2
奇偶		0	0	0	0	0	0	50.6	50.6	0	61.9
臺慶科	-23.54%	-110.2	-2.2	-108	-1	1	3	156.1	157.7	155.5	209.5
尚立	2.23%	1.7	0	1.7	-5	0	5	15.7	0	15.7	15.4
上詮	-2.57%	-136.6	-10.4	-126.1	2	8	5	664.2	665	663	623
典範	-28.53%	-155.7	0	-155.7	26	26	0	21	21	0	15
熱映	-2.92%	-0.5	0	-0.5	1	1	0	17.1	17.1	0	16.6
精材	82.24%	1,338.8	2.7	1,336.1	9	10	1	162.8	162.5	165.2	311
新日興	1.32%	154.5	-104.8	259.3	-10	44	55	213.6	215	212.6	189
彬台	-26.24%	-10.3	0	-10.3	1	1	0	39.3	39.3	0	29
明泰	-4.74%	-124	-40.4	-83.6	8	70	62	37.4	37.7	37.1	27.3
崇越電	36.09%	23.6	0	23.6	1	1	0	65.4	65.4	0	89
旭軟		0	0	0	0	0	0	22.5	22.5	0	21.5
漢科		0	0	0	0	0	0	124.5	124.5	0	120.5
玉晶光	49.00%	453.5	0	453.5	1	2	0	462.7	463.3	451.5	690
京鼎	-4.19%	-408.9	-272.5	-136.4	4	31	27	314.9	319.6	309.5	285.5
融程電	-10.23%	-213	-2.1	-210.9	-8	6	14	148.8	149	148.6	175
奇鈦科	25.79%	77.1	-0.3	77.4	1	4	2	74.8	74.8	74.7	113.5
榮創	21.83%	10	0	10	-2	0	2	22.9	0	22.9	17.9
類比科	27.65%	37.5	0	37.5	3	3	0	45.2	45.2	0	57.7
創意	-0.10%	-10.1	-10.1	0	0	4	4	2,539.1	2,540.4	2,537.8	5,570
聯鈞	-30.79%	-4,690.6	-20.7	-4,669.9	-18	34	53	287.5	287.8	287.2	533
由田	25.05%	224.2	-0.1	224.3	1	7	5	127.8	127.9	127.8	240
德晉	28.06%	28.5	0	28.5	-2	0	3	33.9	34.8	33.8	24.4
群創	9.74%	1,400.7	-26.7	1,427.4	68	558	490	25.8	25.8	25.8	46.8
力致		0	0	0	0	0	0	81.1	80.4	81.6	71.7
崧騰		0	0	0	0	0	0	45.5	45.5	0	50
單井	-76.43%	-318.7	1.7	-320.4	-12	3	15	27.8	27.3	27.9	54.6
昇達科	7.69%	1,065.9	-12.5	1,078.4	-3	5	9	1,540.6	1,542.1	1,539.6	1,270
陽程	11.41%	674.2	-56.7	731	6	76	70	77.8	78.2	77.4	200
揚明光	14.68%	24.8	0.3	24.5	1	3	2	56.3	56.2	56.4	80.7
位速	-10.90%	-76.5	-2.9	-73.6	2	15	12	46.8	46.9	46.7	22.4
華擎	1.08%	7	-1	8	2	3	1	216.8	217	216	221
凡甲	1.08%	19.2	0.4	18.8	-1	5	6	296.7	296.7	296.8	278
聚積	-5.58%	-3	0	-3	1	1	0	53.8	53.8	0	50.8
安馳		0	0	0	0	0	0	63.5	0	63.5	83.4
力旺	16.34%	2,384.8	152.9	2,231.9	-3	2	5	2,918.1	2,862.5	2,939	2,195
台勝科	-106.70%	-3,061.5	-8.4	-3,053.1	-13	7	20	143.5	144.4	143.2	378
嘉澤	17.45%	1,969.3	10.2	1,959.1	-2	2	5	2,256.6	2,253	2,258	1,605
晶彩科	16.23%	78.5	5.8	72.8	-2	2	4	120.9	119	121.9	85.5
曜越		0	0	0	0	0	0	27.9	27.9	0	24.8
西柏		0	0	0	0	0	0	24.1	24.1	0	21.8
州巧	-6.98%	-10.3	-1.7	-8.6	1	3	2	49.2	49.6	48.7	41
敦泰	-9.12%	-16.1	0.5	-16.7	-3	1	4	44.3	43.9	44.4	50
宇峻		0	0	0	0	0	0	71.6	0	71.6	71.3
兆利		0	0	0	0	0	0	83.1	0	83.1	79.9
聯穎	-32.76%	-5.7	0	-5.7	-1	0	1	17.6	0	17.6	23.3
世禾	-2.05%	-11	0	-11	3	3	0	179.2	179.2	0	175.5
同致	4.98%	2.4	0	2.4	-1	0	1	47.3	0	47.3	44.9
禾瑞亞	36.06%	32.6	0	32.6	1	2	0	45.2	45.2	44.7	61.5
嘉威	19.67%	11.9	0	11.9	-2	0	2	30.3	0	30.3	24.3
牧德	1.88%	205.9	-39.8	245.7	-2	12	14	780.4	782.2	778.9	656
聯合再生	21.88%	665.3	0.3	665	-85	37	122	24.9	24.9	24.9	17.1
泓格	-73.25%	-48.2	0	-48.2	-1	0	1	65.8	0	65.8	114
友威科	-0.46%	-0.7	0	-0.7	-1	1	2	76.6	76.6	76.6	77.3
博磊	21.08%	163.8	-0.1	163.8	6	10	4	77.7	77.7	77.7	105
辛耘	-19.17%	-2,608.7	-115.9	-2,492.8	-13	14	27	504.1	509.5	501.2	693
閎康	2.08%	25.4	1.4	24	2	5	2	243.7	243.5	244.2	251.5
通嘉	-1.38%	-4.2	0	-4.2	-6	0	6	50.9	49.4	50.9	51.6
艾笛森	1.05%	3.8	0.7	3.1	10	17	6	21.5	21.5	21.6	21.8
瑞鼎		0	0	0	0	0	0	218.5	0	218.5	225.5
智易	-2.96%	-35	7.9	-42.9	4	7	2	168.9	168.1	172	159.5
宏致	0.25%	0.3	0.3	0	0	2	2	60.3	60.2	60.4	116.5
安可	2.52%	6.6	2.2	4.4	1	8	7	32.7	32.5	32.9	36.9
碩天		0	0	0	0	0	0	174	174	0	247.5
西勝	30.64%	11	0	11	-2	0	2	18	0	18	12.5
盈正	-1.32%	-0.9	0	-0.9	1	1	0	68	68	0	67.1
新鉅科	-11.63%	-10	0	-10	3	3	0	28.8	28.8	0	25.5
研勤		0	0	0	0	0	0	9.4	9.4	0	7.2
達邁	1.51%	28.2	0.3	27.9	-2	22	24	78	78	78.1	64.1
艾恩特	2.15%	1.6	0	1.6	-3	0	3	24	0	24	23.5
健策	-0.18%	-14.1	-14.1	0	0	2	2	3,999.2	4,002.6	3,995.6	5,205
世芯-KY	12.87%	2,420.2	174.9	2,245.4	3	6	3	3,134.1	3,116.5	3,174.8	3,865
鑫科	16.36%	341.2	1.9	339.3	-23	4	28	74.5	74.1	74.5	60.4
貿聯-KY	-6.04%	-225.9	-15.1	-210.8	0	1	2	1,869.7	1,879.2	1,864.2	2,075
TPK-KY	-7.07%	-408.8	-20	-388.8	-20	104	124	46.6	46.8	46.6	66
德微	-16.63%	-68.3	-4	-64.3	0	1	2	205.4	207.8	203.8	268
家登	-3.55%	-45.1	-5.5	-39.6	-1	2	3	423	424.6	421.9	461.5
榮昌	15.25%	29.1	0	29.1	-3	0	3	63.6	0	63.6	53.9
元創精密		0	0	0	0	0	0	31.1	31.1	0	37.4
達能	0.00%	0	0	0	0	1	1	18.9	18.9	18.9	14.4
湧德	6.41%	104.3	7.6	96.8	-8	5	14	116.3	115.2	116.8	106
碩禾	-10.10%	-34.5	-1.8	-32.7	2	3	1	113.9	114.3	112.5	98
營邦	-6.99%	-68	-1.5	-66.5	0	1	2	487	488	486.5	553
海華	9.37%	26	0	26	-5	0	5	55.5	0	55.5	50.3
大眾控	-14.95%	-291.9	-22.7	-269.2	13	32	19	61	61.5	60.3	40.8
大聯大	-3.70%	-53.5	0.6	-54.1	-4	11	15	96.4	96.4	96.5	110
欣陸		0	0	0	0	0	0	22.9	22.9	0	19.7
合勤控	0.92%	2.8	2.8	0	0	9	9	33.3	33.1	33.4	41.4
神達	12.80%	142.7	0.8	141.9	12	14	2	79.6	79.6	80	91.4
漢磊	-0.07%	-0.6	-2.9	2.4	1	13	12	59.5	59.6	59.4	62
上緯投控		0	0	0	0	0	0	121.3	120	121.8	101.5
鑫聯大投控	1.20%	3.2	2.1	1.1	2	4	2	67.5	67.1	68.2	67.7
連展投控	-11.87%	-8.4	0	-8.5	11	12	1	5.9	5.9	5.9	5.2
日月光投控	-39.05%	-5,487.4	34.2	-5,521.5	-23	15	39	360.3	358.7	360.9	591
新晶投控	-0.89%	-0.8	2.5	-3.3	2	5	3	16.8	16.5	17.3	14.8
富采	4.23%	267.2	71.2	196.1	22	123	100	51.4	51.1	51.8	59.6
定穎投控	6.54%	2,517.5	-145.1	2,662.7	-32	169	202	190.6	191	190.2	109.5
中化控股		0	0	0	0	0	0	33.1	0	33.1	35.7
聯嘉投控	-0.01%	0	-0.1	0.1	-2	5	7	22.8	22.8	22.8	22.8
永日		0	0	0	0	0	0	19	19	19	19.2
東洋	3.87%	23.2	0	23.2	8	8	0	74.9	74.9	75.8	77.8
懷特		0	0	0	0	0	0	13.3	13.3	0	11.1
濟生		0	0	0	0	0	0	29.1	29.1	0	28.9
健喬		0	0	0	0	0	0	31	0	31	29.9
亞諾法		0	0	0	0	0	0	23.8	23.8	0	20.8
國光生	5.60%	4.2	0	4.2	-4	0	4	18.8	0	18.8	17.7
訊映		0	0	0	0	0	0	13.4	13.4	0	14.5
太景*-KY	0.88%	0.1	0.1	0	0	1	1	11.4	11.3	11.4	9.1
訊聯基因		0	0	0	0	0	0	46.3	46.3	0	39.7
聿新科	8.91%	2.3	0	2.3	-1	0	1	25.3	0	25.3	23
智擎	-1.72%	-2	0	-2	-2	0	2	58	0	58	59
承業醫	-15.07%	-4.6	0	-4.6	1	1	0	30.9	30.9	0	26.2
友霖	5.62%	7.8	0.9	6.9	-2	3	5	27.8	27.6	27.9	24.4
松瑞藥	-2.06%	-0.9	0	-0.9	2	2	0	20.7	20.7	0	20.3
醣聯		0	0	0	0	0	0	25.2	25.2	0	22.7
瑞基		0	0	0	0	0	0	19	19	0	17.6
浩鼎		0	0	0	0	0	0	38.7	38.7	0	26.1
信立	-3.45%	-1.9	0	-1.9	1	1	0	55.1	55.1	0	53.2
炎洲	-6.10%	-10.9	-0.2	-10.7	-8	5	13	13.8	13.9	13.8	15.2
郡都開發		0	0	0	0	0	0	17.1	0	17.1	14.8
利勤	15.38%	1.4	0	1.4	-1	0	1	9.1	0	9.1	7.7
銘旺實	-2.29%	-0.3	0	-0.3	-1	0	1	15.3	0	15.3	15.7
宜新實業	-0.86%	-2.2	0	-2.2	-15	0	15	17.4	0	17.4	17.6
金雨	37.05%	14.5	0	14.5	-1	0	1	39	0	39	24.6
高鋒	-3.95%	-8.9	-0.1	-8.8	4	5	1	45	45	44.9	42.9
永彰		0	0	0	0	0	0	30.5	30.5	0	23.9
東台	-11.31%	-55.2	-1.1	-54.1	10	14	4	34.9	34.9	34.7	29.5
淳紳	3.64%	0.1	0	0.1	-1	0	1	3.3	0	3.3	3.2
瑞智	11.79%	38.5	0	38.5	-12	0	12	27.2	0	27.2	24
協易機	7.52%	104.3	-23.8	128.1	-15	25	40	34.7	35.2	34.3	25.8
慶騰	8.41%	13	2	11	3	6	3	25.8	25.5	26.2	29.2
全球傳動	-2.90%	-1.3	-1.3	0	0	1	1	44.9	45.5	44.2	56.2
晟田		0	0	0	0	0	0	43	43	0	66.5
科嶠	21.46%	486.5	27	459.4	5	13	8	174.4	173.1	176.5	265
萬在	6.10%	2	0	2	-1	0	1	32.8	0	32.8	30.8
銘鈺	1.91%	1.2	0	1.2	2	2	0	31.4	31.4	0	32
智伸科	-15.67%	-42	0	-42	-2	0	2	134	0	134	155
百德	-8.19%	-3.6	0	-3.6	1	1	0	43.4	43.4	0	39.8
元翎	12.92%	2.5	0	2.5	0	0	1	19.3	19.3	19.4	16.9
時碩工業	5.34%	9.8	1.3	8.5	2	3	1	61.2	60.9	62.2	65.1
六方科-KY		0	0	0	0	0	0	138	138	0	165
鈞興-KY	-1.54%	-7.5	-1.7	-5.8	1	3	2	162	162.3	161.5	156.5
大銀微系統	12.64%	454.5	63.7	390.8	5	27	21	133.2	131.9	134.9	197
達航科技	26.88%	55.5	0	55.5	-2	0	2	103.3	0	103.3	75.5
台灣精銳	16.75%	232	-2	234	-1	1	2	692.6	694	692	458
磐亞	-231.60%	-49.1	0	-49.1	-2	0	2	10.6	0	10.6	35.2
大立		0	0	0	0	0	0	14.9	14.9	0	17
德淵	1.03%	12.8	-6.1	18.9	-36	32	68	18.3	18.5	18.3	17.8
美琪瑪	-0.68%	-0.5	0	-0.5	1	1	0	74	74	0	73.5
國精化	-14.51%	-99.1	2.1	-101.3	-2	1	4	170.8	169.1	171.3	205
華廣	12.80%	16.7	0	16.7	-2	0	2	65.3	0	65.3	56.9
康普	0.45%	7.2	12	-4.8	4	19	14	84.6	84.3	85.1	83.3
泓瀚	-24.06%	-13.9	-1.3	-12.6	-1	1	2	28.8	29.7	28.4	40.9
皇將	21.14%	37	0	37	-5	0	5	35	0	35	27.6
台耀		0	0	0	0	0	0	55.5	55.5	0	49.1
新應材	0.64%	5.8	5.8	0	0	1	1	904	901.5	907.4	760
國碳科		0	0	0	0	0	0	37.8	37.8	0	38.2
三福化	-24.16%	-1,282.4	0	-1,282.4	35	35	0	151.6	151.6	0	115
勤凱	-24.38%	-1,592.9	6.2	-1,599.1	-29	3	33	198	196.1	198.2	251.5
材料*-KY	0.40%	2.1	3.9	-1.8	-2	9	12	44.1	43.9	44.3	45
雙鍵	-32.14%	-84	-2	-82	-1	1	2	130.7	132	130	212
南寶	1.90%	31.4	-4.5	35.9	3	5	2	330.9	331.5	329.3	343.5
晶呈科技	19.12%	641.8	-33.9	675.7	-3	3	7	479.6	487.2	475.9	307
望隼		0	0	0	0	0	0	191.9	0	191.9	204
台特化	-9.26%	-168.1	-0.3	-167.8	4	6	2	302.4	302.5	302.3	260.5
桂田文創		0	0	0	0	0	0	12.3	12.3	0	9.3
聯光通	4.85%	497.1	177.5	319.6	-20	179	199	51.5	51	52	36
遠傳	10.39%	19.3	0	19.3	2	2	0	92.9	92.9	0	102.5
正文	5.60%	59.5	0	59.5	-29	0	29	36.6	0	36.6	34.6
前鼎	9.32%	524.1	-130	654.1	13	51	38	110.2	111.7	108.3	162
新復興	4.92%	14.4	-5.6	20	0	4	5	58.5	59.3	57.9	37.9
聯德控股-KY	0.77%	1.4	0	1.4	2	2	0	88.7	88.7	0	89.4
致伸	3.93%	14.2	1.5	12.7	-1	4	5	72.3	72.1	72.5	59.8
事欣科	26.81%	128.3	2.6	125.7	3	8	5	59.8	59.6	60.1	101.5
新唐	6.02%	863.1	-194.3	1,057.3	53	149	96	96.3	97.1	95	117
泰鼎-KY	-2.09%	-68.8	-17.5	-51.3	6	75	69	44	44.1	43.8	35.6
新盛力	-5.73%	-1,397.4	4.8	-1,402.2	-15	139	155	157.3	157.3	157.4	245
友輝	-7.60%	-4.4	0	-4.4	1	1	0	57.9	57.9	0	53.5
太極	19.89%	7.1	0	7.1	-2	0	2	17.9	0	17.9	14.3
和碩	0.39%	9.5	1.9	7.6	1	30	29	81.2	81.2	81.2	88.8
亞電	128.36%	338.6	-0.2	338.9	8	9	1	29.3	29.3	29.1	71.7
辣椒		0	0	0	0	0	0	119.5	119.5	0	92.8
有成精密	3.66%	76.7	20.3	56.5	15	31	16	67.7	67.2	68.5	71
凌通	16.17%	20.3	1.2	19.1	2	3	1	41.9	41.6	42.9	51.2
緯致		0	0	0	0	0	0	114	0	114	122.5
光鋐	-1.03%	-23.7	-8.5	-15.2	12	63	51	36.3	36.4	36.2	35.1
臻鼎-KY	-47.90%	-17,343.8	36.7	-17,380.5	-77	89	166	218.1	217.9	218.3	444
誠美材	-2.20%	-24	7.8	-31.8	6	41	35	26.6	26.5	26.7	21.2
天鈺		0	0	0	0	0	0	141.6	142.9	141.5	164.5
譜瑞-KY	-10.10%	-51	0	-51	-1	0	1	505	0	505	556
十銓	3.42%	690.9	25.1	665.8	23	83	60	243.7	243.6	244	272.5
立積	-1.32%	-4.3	-4.3	0	0	3	3	108.7	109.4	108	89.7
IET-KY	0.61%	28.2	28.2	0	0	9	9	515	513.5	516.6	554
湯石照明		0	0	0	0	0	0	17.7	0	17.7	16.7
廣穎	75.73%	2,135.3	-8	2,143.3	24	43	19	65.6	65.7	65.3	155
亞泰		0	0	0	0	0	0	72.6	72.6	0	68.3
眾達-KY	-8.95%	-2,659.7	-192.5	-2,467.2	50	146	96	203.5	204.3	202.3	155
華星光	-1.70%	-1,029.1	-184.4	-844.7	-5	135	140	432.7	433.4	432.1	601
榮科	-3.25%	-106.5	14	-120.5	17	48	31	68.2	68	68.4	60.9
環宇-KY	-1.16%	-499.6	-264.3	-235.3	14	94	79	459.2	460.7	457.3	445
榮剛	0.00%	0	0	0	-1	0	1	33.7	0	33.7	33.8
久陽		0	0	0	0	0	0	14.3	14.4	14.2	17.5
建錩		0	0	0	0	0	0	10.8	10.8	0	10.1
華祺	-17.21%	-4.5	0	-4.5	1	1	0	25.9	25.9	0	21.4
力新	-14.34%	-2	0	-2	0	1	0	14	14	15	12
寶碩		0	0	0	0	0	0	22.5	22.5	0	29.1
亞昕	21.18%	11.5	0	11.5	-2	0	2	27.2	0	27.2	21.4
萬達光電		0	0	0	0	0	0	17.1	0	17.1	19.9
全訊	-21.43%	-114	0	-114	4	4	0	133	133	0	104.5
東科-KY	-28.78%	-156.4	-0.7	-155.8	5	6	1	90.6	90.7	90	59.5
雷笛克光學		0	0	0	0	0	0	16.9	16.9	17	17.5
達興材料	-14.99%	-328.1	0.7	-328.8	5	6	1	364.9	364.8	365.5	299
乙盛-KY	12.94%	28.8	-0.7	29.5	2	3	1	74.2	74.4	73.7	89.1
弘凱	16.10%	226.8	42.7	184.1	-16	15	32	44	42.1	44.9	34.1
智晶	7.00%	3.5	0	3.5	-2	0	2	25	0	25	23.3
虹堡		0	0	0	0	0	0	47.4	46.5	47.8	48.2
智崴	-3.80%	-89.2	-0.7	-88.5	18	25	7	93.9	93.9	93.8	89
祥碩	1.36%	16.2	16.2	0	0	1	1	1,195.6	1,185	1,201.3	1,415
笙科	4.60%	6.6	-0.1	6.7	-1	5	6	23.9	24	23.9	17.2
信驊		0	0	0	0	0	0	11,783.6	11,806.1	11,780.8	15,400
尚凡*	-4.14%	-33	0	-33	15	30	15	26.6	26.6	26.6	24.4
禾聯碩		0	0	0	0	0	0	56.6	56.6	0	59.9
jpp-KY	9.09%	256.8	-12.5	269.4	7	10	3	282.6	283.5	279.3	322
宜鼎	26.23%	2,506.8	-198.6	2,705.4	5	10	5	955.9	968.9	929.2	1,510
邑昇	-2.10%	-58.3	-1.7	-56.5	3	36	33	77.2	77.2	77.2	58.4
華懋	4.27%	59.5	4	55.5	-3	3	6	232.1	231.2	232.5	214
太欣	-9.21%	-2.1	0	-2.1	2	2	0	11.4	11.4	0	10.4
系統電	-4.01%	-77.5	-5.3	-72.2	7	31	24	62.4	62.5	62.3	52.2
世紀*	28.88%	660.9	-8.6	669.5	-15	15	30	76.3	76.7	76.1	31.5
光聯	17.77%	20.7	0	20.7	-5	0	5	23.4	0	23.4	19.2
士開	-9.08%	-21.5	0	-21.5	-21	0	21	11.3	0	11.3	12.3
華容	135.74%	1,510.5	1.1	1,509.3	40	44	4	25.3	25.3	25.6	63
建榮	-21.33%	-112	0	-112	4	5	1	105	105	105	77
世界	13.84%	1,902.4	-8.3	1,910.6	68	112	43	122.8	122.8	122.6	150.5
鈺創	-9.45%	-41.7	0.3	-42	0	5	6	73.5	73.4	73.5	115.5
佳總		0	0	0	0	0	0	7.1	7.1	0	5.9
協益		0	0	0	0	0	0	24.6	0	24.6	26.1
力麗店	1.31%	0.2	0.2	0	0	1	1	11.5	11.4	11.6	8.5
中光電	4.07%	12.6	0.5	12.1	2	4	2	77.5	77.4	77.7	83.5
光譜	-3.75%	-15	0.3	-15.3	-14	2	17	23.6	23.4	23.6	24.6
青雲	-5.66%	-33.6	19.6	-53.2	0	2	1	296.7	289.2	308.8	236
中磊	-1.80%	-6.8	-3.2	-3.6	-1	3	5	75.7	76.4	75.3	77.1
能率	11.45%	13.2	-0.4	13.5	1	3	1	38.4	38.5	38.1	45.3
中菲	4.36%	8.8	0.3	8.5	-1	1	2	101.2	101	101.3	92.8
國眾	19.90%	36.4	0	36.4	6	6	0	30.5	30.5	0	36.6
台半	18.44%	692.2	5.5	686.7	26	61	35	61.5	61.5	61.6	87.9
崇越		0	0	0	0	0	0	321.8	321.8	0	521
高技	10.10%	794.6	-0.2	794.8	-13	13	26	302.6	302.7	302.6	241.5
均豪	3.56%	267.7	8.7	259	-50	19	70	107.5	107.1	107.6	102.5
佶優	-6.62%	-51.1	-16.5	-34.6	4	22	18	35.1	35.5	34.6	26.9
富驊	7.46%	13.6	0	13.6	-7	0	7	26	0	26	24.1
凱鈺	15.73%	21.5	2	19.5	3	7	4	19.6	19.4	19.9	25.9
瀚宇博	4.57%	49.5	1.7	47.8	-3	9	13	83.3	83.2	83.4	71.4
松翰	-29.90%	-60.9	0.1	-61	-4	1	5	40.7	40.7	40.8	56
德宏	-11.11%	-730.4	6.4	-736.9	15	30	14	219.2	219.1	219.5	173
智冠		0	0	0	0	0	0	102	0	102	98.8
新華	6.52%	1.5	0	1.5	-1	0	1	23	0	23	21.5
中美晶	2.54%	58.2	-4.1	62.3	1	19	18	120.6	120.7	120.5	183
慧友	1.00%	1.6	0	1.6	4	4	0	40	40	0	40.4
同亨	1.04%	0.3	0.3	0	0	1	1	28.9	28.7	29	28.9
三聯	3.95%	3.2	0	3.2	-1	0	1	81	0	81	77.8
凱崴	7.54%	213.4	-7.1	220.5	-40	9	49	57.7	58.4	57.6	52.1
永信建	2.01%	7.2	0	7.2	6	7	0	51.5	51.5	51.3	52.5
力麒		0	0	0	0	0	0	8	8	0	7.7
隆大	14.10%	23.8	0	23.8	-4	1	5	33.8	33.8	33.8	27.8
工信	13.98%	48	1.2	46.9	-16	9	25	13.7	13.7	13.8	10.9
順天	-13.31%	-3.4	0	-3.4	1	1	0	25.6	25.6	0	22.2
龍巖	7.68%	25.2	0	25.2	7	7	0	47	47	0	50.6
長虹	2.94%	4.6	0	4.6	-2	0	2	77.6	0	77.6	75.3
聖暉*	2.88%	201.4	42.7	158.6	1	9	7	776.5	773.7	779.8	853
安倉	19.76%	20.1	0	20.1	-4	0	4	25.5	0	25.5	20.5
四維航	9.04%	1.5	0	1.5	0	1	0	16.6	16.6	16.8	18.1
中菲行	0.13%	0.2	0	0.2	2	2	0	79	79	0	79.1
劍湖山		0	0	0	0	0	0	3.5	3.5	0	4.2
老爺知		0	0	0	0	0	0	22	22	0	23.5
致和證	12.68%	41.1	-1.4	42.4	5	13	8	24.9	25	24.8	33.5
中租-KY	-4.72%	-56.4	0	-56.4	-9	2	11	108.7	108.8	108.7	115
上海商銀		0	0	0	0	0	0	39.6	0	39.6	43.8
合庫金	-6.14%	-41.9	0	-41.9	-28	1	29	23.6	23.5	23.6	25.1
全家		0	0	0	0	0	0	190	190	0	185.5
寶雅*		0	0	0	0	0	0	513	514	511	74.9
南仁湖	1.31%	0.6	0	0.6	-6	0	6	8	0	8	7.9
群益證	8.07%	4.5	0	4.5	2	2	0	28.1	28.1	0	30.4
康和證	1.13%	1.6	-0.5	2	1	8	7	17.2	17.3	17.2	19.3
元大期	-12.21%	-11.4	0	-11.4	1	1	0	93.4	93.4	0	82
群益期	-13.92%	-7.6	0	-7.6	-1	0	1	54.6	0	54.6	62.2
創惟	2.68%	151.6	4.4	147.2	50	60	10	94.4	94.4	94.8	97.3
競國		0	0	0	0	0	0	16.5	16.5	0	22.9
光聚晶電		0	0	0	0	0	0	42.7	42.7	0	36.2
彩晶	58.82%	108.5	0	108.5	19	22	3	8.4	8.4	8.4	14.1
達運	1.53%	0.6	0.1	0.6	-1	2	3	13	13	13.1	12.5
新普	-14.21%	-49.5	0	-49.5	-1	0	1	348.5	0	348.5	398
擎邦	-3.74%	-1.9	0	-1.9	1	1	0	50.8	50.8	0	48.9
廣運	-11.91%	-27.9	0	-27.9	4	4	0	58.6	58.6	0	51.6
信音		0	0	0	0	0	0	31.4	31.4	0	29.8
九豪	-3.92%	-62.5	6.1	-68.7	-14	22	37	43.1	42.9	43.2	47.8
普誠	-13.77%	-4.3	0	-4.3	1	2	0	15.6	15.6	15.9	13.5
金橋	2.77%	6	4.2	1.7	-1	8	9	23.9	23.6	24.1	22.4
萬旭	-4.52%	-4.1	0.1	-4.2	1	3	1	30.3	30.2	30.4	28.1
茂達	-1.16%	-2.6	-2.6	0	0	1	1	222.4	223.6	221	283
亞翔	11.87%	2,319.6	-147.3	2,467	15	32	16	610.7	613.8	604.6	768
訊達	-14.53%	-2.9	0	-2.9	1	1	0	20.2	20.2	0	17.3
柏承	54.09%	23.6	-0.3	23.9	0	2	1	21.9	22	21.7	45.9
友勁	-15.27%	-4.6	0	-4.6	2	3	0	10.2	10.1	10.2	8.6
耕興	-0.51%	-1	0	-1	1	1	0	196	196	0	195
頎邦	-107.80%	-43,875.6	-31.3	-43,844.3	-473	60	533	76.4	76.8	76.3	169
驊宏資	25.26%	92.6	0	92.6	-10	0	10	36.7	0	36.7	27.4
撼訊	6.67%	3.8	0	3.8	1	1	0	57	57	0	60.8
百一	3.93%	6.7	1.5	5.1	-1	8	9	18.8	18.7	18.9	13.8
嘉聯益	-0.06%	-0.5	-0.5	0	-49	1	50	16.5	17	16.5	16.5
鈞寶	-25.80%	-134.3	-1.8	-132.5	-11	1	12	43.4	45.1	43.3	55.3
松上	4.31%	1.7	0	1.7	2	2	0	19.7	19.7	0	20.6
捷波		0	0	0	0	0	0	41.3	41.3	0	50.2
華電網	2.93%	292.7	36.8	255.9	-9	138	148	67.5	67.3	67.6	42
華興		0	0	0	0	0	0	12.8	0	12.8	12.1
浪凡	0.62%	0.6	0	0.6	-2	0	2	48	0	48	47.7
凌華	69.06%	166.4	-0.6	167	3	4	1	60.2	60.4	59.8	116
久正	14.59%	4.1	0.3	3.8	0	1	2	14.2	14	14.3	10.5
宏齊	0.41%	9.3	-10	19.3	15	85	70	26.4	26.5	26.3	27.8
信昌電	-149.80%	-564	-0.7	-563.3	-4	2	6	62.8	63	62.7	203.5
立敦	57.46%	26.2	0	26.2	1	1	0	45.6	45.6	0	71.8
瑞儀	-5.66%	-26.3	1.3	-27.6	-3	1	5	92.7	91.7	93	99.9
達麗	0.36%	0.9	0	0.9	5	5	0	47.9	47.9	0	48.1
亞通	3.42%	7.1	-0.4	7.5	6	8	2	26.1	26.1	26	27.4
合晶	-146.59%	-2,824.1	-2.2	-2,821.9	-38	15	54	35.7	35.8	35.6	108
關貿		0	0	0	0	0	0	93.2	93.2	0	94
新潤		0	0	0	0	0	0	40.9	40.9	0	33.7
萬潤	7.17%	2,763.5	-262.6	3,026.1	10	40	30	963.6	967.4	958.6	1,270
廣明	-26.78%	-49.4	0	-49.4	2	2	0	92.2	92.2	93.9	67.5
萬泰科	15.76%	396.3	-10.1	406.4	34	46	12	54.7	54.8	54	66.8
精成科	2.92%	22.2	7.4	14.8	0	7	8	95.2	94.6	95.7	80.9
帆宣	-9.37%	-197	-18.9	-178	-1	6	7	300.4	302.1	299	477
佳必琪	-45.19%	-1,249.2	9	-1,258.1	-10	6	16	172.8	171.7	173.2	299
盛群	6.51%	6.7	1	5.7	0	2	1	51.4	51	52	56.7
海韻電	10.73%	21.6	0	21.6	-3	0	3	67.1	0	67.1	59.9
詮欣	-2.67%	-24.7	5.9	-30.6	-9	7	16	57.8	57.3	58.1	61.5
飛捷	-37.98%	-192	0	-192	-5	0	5	101.1	0	101.1	139.5
雷科	2.16%	1.2	1.2	0	0	1	1	55.6	55	56.2	100.5
今國光	14.82%	94	-2.2	96.2	6	12	6	52.9	53	52.6	69
聯茂	-55.19%	-2,696.5	-20.6	-2,676	-6	26	33	148.1	148.5	147.7	530
精誠		0	0	0	0	0	0	109.5	0	109.5	181.5
和椿	3.55%	7.3	1	6.3	0	1	2	102.7	102	103	96.7
中探針	13.97%	639	17.5	621.5	-20	4	25	183	179.2	183.6	154
富旺	15.71%	112.3	0	112.3	-49	0	49	14.6	0	14.6	12.3
岳豐	1.91%	1.2	1.2	0	0	2	2	31.5	31.2	31.8	25.8
晉泰	-12.93%	-3.4	0	-3.4	1	1	0	26.3	26.3	0	22.9
旺矽	0.02%	5.4	5.4	0	0	8	8	3,720.8	3,720.4	3,721.1	5,600
光鼎	70.71%	100.8	-0.3	101	7	11	3	13	13	12.9	25.6
茂綸	33.57%	88.6	0	88.6	3	3	0	88	88	0	117.5
尼得科超眾	-32.59%	-51.5	0	-51.5	1	1	0	158	158	0	106.5
系微	17.09%	391.1	7.1	384.1	-4	3	8	286.1	284.5	286.8	210
旺玖		0	0	0	0	0	0	27.5	27.5	0	21.4
高僑	3.65%	21.6	-13.7	35.3	7	20	13	29.6	30	29	35.1
華孚	-0.53%	-0.5	-0.5	0	0	2	2	47.5	47.6	47.3	38.1
驊訊		0	0	0	0	0	0	37.8	37.8	0	33.8
力成	14.16%	553	7.5	545.6	8	19	11	205.6	205.3	206	273.5
松崗	-13.08%	-8.1	0	-8.1	-3	0	3	20.7	0	20.7	23.4
迅杰	34.37%	42	0	42	4	4	0	30.6	30.6	0	41.1
茂迪	5.88%	133.9	-1.1	135	-25	51	76	30	30	30	24.6
沛波	17.96%	3.7	0	3.7	-1	0	1	20.6	0	20.6	16.9
矽格	-17.82%	-1,483.7	26.9	-1,510.7	-29	28	57	146.1	145.4	146.4	198.5
久元	-8.52%	-37.3	-1.6	-35.7	-5	1	6	73	74.4	72.8	79.9
富裔	-4.29%	-1.3	0	-1.3	5	5	0	6.3	6.3	0	6
方土昶	0.54%	7.8	-45	52.8	3	35	32	41.1	41.8	40.4	59.4
泰詠	0.17%	0.1	0.1	0	0	1	1	29	29	29	25.2
台郡	0.32%	4.8	1.2	3.6	-11	13	24	62.2	62.1	62.2	61.9
倍微	3.11%	10.4	12.7	-2.3	-5	7	12	28	26.8	28.7	29.1
同欣電	21.83%	672.7	-5.7	678.4	15	20	5	154	154.3	153.1	199.5
台燿	-59.80%	-21,600.6	171.8	-21,772.4	-25	34	59	612.3	609.1	614.1	1,485
元山	-9.30%	-4.6	0	-4.6	0	1	0	48.9	48.9	49.1	44.4
台表科	57.99%	168.4	-0.7	169.1	2	3	1	96.8	97	96.3	181.5
胡連		0	0	0	0	0	0	114	0	114	127.5
康舒	10.64%	1,107	20.1	1,086.9	-153	51	204	51	50.7	51.1	44
佳邦	-4.97%	-20.8	-0.4	-20.5	3	5	2	83.8	83.8	83.7	77
啟碁	6.98%	2,692.1	431.1	2,261.1	42	212	169	182.1	180.9	183.5	233.5
良維	-0.01%	-0.1	-0.1	0	0	6	6	216	216	216	239
沛亨	2.37%	104.6	-0.2	104.8	7	12	5	368.5	368.5	368.5	383.5
智基		0	0	0	0	0	0	41	41	0	28.7
悅城	9.31%	6	0	6	1	2	1	32	32	32	37.9
旭隼		0	0	0	0	0	0	754.4	754.4	753	1,020
晶焱	1.43%	2.2	0	2.2	2	2	0	76.7	76.7	0	77.8
群電		0	0	0	0	0	0	78.4	78.4	0	77.6
樺漢		0	0	0	0	0	0	267.5	267.5	0	394
矽力*-KY	-23.13%	-1,123.3	-68.2	-1,055.1	-7	9	16	303.5	308.4	300.8	451.5
瑞祺電通		0	0	0	0	0	0	80.1	0	80.1	99
京晨科	-81.49%	-68.7	0	-68.7	-1	0	1	84.3	0	84.3	153
統新	1.76%	8	8	0	0	3	3	151.7	150.3	153	255
大中	-55.23%	-372	0	-372	-3	0	4	168.4	164	168.5	261.5
迅得	-2.11%	-44.8	-11.3	-33.6	1	12	11	177.1	177.6	176.5	144
廣錠	4.94%	1	0	1	0	1	0	20.2	20.3	19.7	21.3
光聖	4.20%	1,083.4	-483.5	1,567	-3	9	12	2,149.9	2,181	2,127.3	1,605
元晶	-0.51%	-51	-51	0	0	211	211	47	47.2	46.9	26.5
藥華藥	55.15%	2,508	-10.3	2,518.3	2	7	4	649.6	650.6	648	1,490
鈺邦	40.29%	193	0	193	3	3	0	159.7	159.7	0	224
訊芯-KY	-15.77%	-1,472.7	92.5	-1,565.1	-18	10	28	333.6	326.8	336	423
GIS-KY	1.43%	15.2	-5.2	20.4	4	17	13	62.4	62.6	62.2	67.7
益得		0	0	0	0	0	0	18.5	0	18.5	15.9
神盾	2.06%	15	-5.1	20.1	-5	2	7	104	106	103.4	99.4
威潤	-1.14%	-1.1	0	-1.1	2	2	0	46.1	46.1	0	45.6
大樹	15.62%	38.1	0	38.1	-3	0	3	81.3	0	81.3	68.6
保瑞		0	0	0	0	0	0	458.4	0	458.4	470
安集	1.21%	0.9	0.2	0.6	0	2	1	35.1	35	35.3	35.7
點序	30.36%	917.6	0.6	917	-33	1	35	86.4	85.8	86.4	59.4
環球晶	-82.09%	-4,149.5	9.1	-4,158.5	-8	3	11	459.5	457.2	460.2	980
生華科	34.26%	55.5	0	55.5	-2	0	3	54	53.9	54	35.5
九齊	-12.68%	-30	0	-30	-5	0	5	47.3	0	47.3	53.3
久禾光	-18.07%	-16.3	0	-16.3	1	1	0	90.2	90.2	0	73.9
益安		0	0	0	0	0	0	96.5	96.5	0	65.4
南六	-3.02%	-6	0.2	-6.2	3	5	2	40	40	40.1	38
台塑化	-6.03%	-162.5	0.8	-163.3	-11	37	48	56.1	56.1	56.2	71
聚和	-1.13%	-15	0.1	-15.1	15	29	14	45.8	45.8	45.8	44.8
精測	-13.29%	-410.9	0	-410.9	1	1	0	3,091.5	3,090.9	3,156.7	2,680
穎崴	22.75%	1,839.5	0	1,839.5	0	0	1	8,087.4	8,068.3	8,094.5	6,255
捷敏-KY	42.23%	105.4	-0.1	105.5	2	3	1	83.2	83.2	83.1	136
達發	-13.72%	-69.7	0	-69.7	0	0	1	507.8	503.6	508.3	578
創威	1.03%	32.9	-16.3	49.2	-3	29	33	97.2	97.5	96.9	84.6
愛普*	-10.62%	-330.8	23.9	-354.7	-1	5	6	519.2	516.5	521.3	876
瑞耘	16.12%	12.4	0	12.4	1	1	0	76.9	76.9	0	89.3
晶心科	35.25%	196.7	0	196.7	3	3	0	185.9	185.9	0	251.5
倉和		0	0	0	0	0	0	69.3	0	69.3	205.5
泰福-KY	10.48%	26.1	-0.2	26.3	-5	1	6	41.5	41.7	41.5	36.3
正基	-14.68%	-10.7	0	-10.7	1	1	0	73.1	73.1	0	62.4
高端疫苗	5.55%	155.4	14.2	141.2	38	53	15	52.8	52.6	53.5	56.3
長科*	9.78%	174	6.2	167.8	8	36	28	49.4	49.3	49.5	70.3
北極星藥業-KY	-38.32%	-93.3	-0.3	-93	10	12	2	20.3	20.3	20.2	11
欣普羅	24.20%	49.4	0	49.4	-5	0	5	40.8	0	40.8	31
是方		0	0	0	0	0	0	360	360	0	322
宏觀	24.05%	108.1	7.9	100.3	0	1	2	224.9	219.9	227.8	127.5
霈方	-5.20%	-6.5	0	-6.5	1	1	0	125	125	0	118.5
逸達		0	0	0	0	0	0	77.8	0	77.8	79.4
達邦蛋白	-0.28%	0	0	0	-1	0	1	18	0	18	18.1
鼎基	-7.67%	-70.2	-1.4	-68.8	-6	3	9	101.7	102	101.5	113
東典光電	-0.17%	-4.2	-17	12.9	8	22	14	109.4	109.9	108.7	111.5
台康生技	14.16%	24.6	0	24.6	-3	0	3	57.9	0	57.9	49.7
動力-KY		0	0	0	0	0	0	63.3	63.5	63.3	43
寬宏藝術	-13.47%	-48.4	-1	-47.4	2	3	1	119.7	120	119	96.3
富強鑫	-8.82%	-7.9	-0.1	-7.8	-2	2	4	22.4	22.5	22.4	26.3
瀧澤科	-4.22%	-1.6	0	-1.6	-1	0	1	38	0	38	39.6
朋億*	-18.51%	-386.5	0	-386.5	-9	0	10	208.8	206.2	208.9	247.5
均華	12.34%	315.7	12.8	302.8	-1	1	2	1,278.6	1,270	1,282.8	980
M31	-9.02%	-41.1	0	-41.1	1	1	0	455.6	455.6	0	414.5
台生材	19.11%	8.4	0	8.4	-1	0	1	43.7	0	43.7	35.4
華安	-0.11%	0	0	0	0	1	1	44	44.1	44	29.6
聯策	19.73%	98.3	11.6	86.7	1	7	6	71.2	70.3	72.2	157
群翊	-17.89%	-157.5	0	-157.5	-3	0	3	293.5	0	293.5	346
信紘科	-12.60%	-31.5	0	-31.5	1	1	0	250	250	0	218.5
緯穎	49.05%	17,377.5	-3.3	17,380.7	6	10	4	3,543	3,543.2	3,542.4	6,440
復盛應用		0	0	0	0	0	0	271.3	271.3	0	264
騰輝電子-KY	17.97%	2,220.1	36.8	2,183.3	16	92	76	134.3	134	134.5	270.5
鈺太	-18.69%	-91	0	-91	2	2	0	243.5	243.5	0	198
雍智科技		0	0	0	0	0	0	1,266	1,266	0	1,130
伊雲谷	-10.58%	-122.5	-13.1	-109.4	5	14	9	82.7	83.3	81.8	61.4
洋基工程	2.47%	44.6	0	44.6	2	3	0	601	601.1	600.3	616
廣閎科	-56.87%	-60	0	-60	-1	0	1	105.5	0	105.5	165.5
芯鼎	-17.39%	-27.8	0	-27.8	-4	0	4	40	0	40	46.9
軒郁		0	0	0	0	0	0	115.7	0	115.7	103
惠特	0.50%	53.7	53.7	0	0	80	80	134	133.7	134.4	123
嘉基	1.07%	7	7	0	0	2	2	328.3	326.5	330	363.5
力智	1.46%	7.5	7.5	0	0	3	3	171.1	169.8	172.3	192
久昌	-22.33%	-770.5	0	-770.5	20	20	0	172.5	172.5	0	134
矽科宏晟	-0.55%	-24.7	-81.3	56.7	0	15	16	282.3	285.1	279.7	223
亞泰金屬		0	0	0	0	0	0	286.2	286.2	0	470.5
昇佳電子	-2.29%	-7	0	-7	2	2	0	153	153	0	149.5
美達科技	-7.40%	-4.3	0	-4.3	-1	0	1	58.1	0	58.1	62.4
竹陞科技	18.10%	683.2	60	623.2	-2	1	3	1,258	1,211.6	1,271.6	960
91APP*-KY	7.73%	9.6	0	9.6	-2	0	2	62.1	0	62.1	57.3
澤米	4.95%	2.1	0	2.1	0	1	0	41.5	41.2	41.9	43.3
叡揚	-17.26%	-20.2	0	-20.2	1	1	0	117	117	0	96.8
龍德造船	3.01%	20	0.2	19.8	3	5	2	132.9	132.9	133	139.5
台灣虎航	-1.68%	-7.2	-0.6	-6.6	-2	5	8	53.6	53.7	53.6	55.8
穩得	-2.15%	-83.7	-15.4	-68.3	-15	7	22	177	178.6	176.4	181
綠界科技*		0	0	0	0	0	0	48.7	0	48.7	41.7
力積電	0.46%	277.9	-97.4	375.3	90	934	843	64.8	64.9	64.8	69
展碁國際	-6.77%	-8.4	0	-8.4	1	2	1	61.8	61.9	61.8	53.5
AES-KY	5.13%	172	172	0	0	3	3	1,118.5	1,090.2	1,147.5	1,065
視陽	-16.16%	-32	0	-32	-1	0	1	198	0	198	230
華景電	11.54%	3,483.6	10.1	3,473.5	-70	5	75	402.5	400.6	402.6	353
采鈺	-10.50%	-873.2	-68.6	-804.6	-9	16	25	332.8	335.4	331.1	420.5
永豐實	6.76%	2.7	0	2.7	-1	0	1	40.7	0	40.7	38
明係	-7.35%	-1.3	0	-1.3	-1	0	1	17	0	17	18.3
富世達	-0.12%	-6.8	102.2	-109	1	3	2	1,974.1	1,954	2,005.1	1,845
森崴能源	-75.58%	-1,038.8	-1.1	-1,037.7	29	35	6	39.3	39.3	39.1	3.5
聯寶	-19.35%	-39.4	0	-39.4	4	4	0	50.9	50.9	0	41.1
千附精密	89.13%	1,025	0	1,025	10	10	0	115	115	0	217.5
汎銓	-2.13%	-90.6	0.2	-90.8	-4	4	9	472.8	472.8	472.8	491
邁科	7.14%	358.2	5.8	352.4	2	13	11	386	385.8	386.3	562
天二科技	64.39%	59.5	0.2	59.3	1	3	2	30.8	30.8	30.9	90.1
東研信超	-34.08%	-21.2	0	-21.2	-1	0	1	62.2	0	62.2	83.4
長佳智能	13.71%	8.5	0	8.5	0	0	1	62	62	62	53.5
錼創科技-KY創	43.84%	628.9	0	628.9	-9	0	9	159.4	0	159.4	89.5
睿生光電	17.22%	130.9	-7.7	138.6	4	5	1	152	153.4	145.7	188
三集瑞-KY	-14.70%	-136.8	5.3	-142.1	3	5	2	186.1	185.4	188	138
永道-KY	-20.59%	-37.4	0	-37.4	-2	0	2	90.8	0	90.8	109.5
雲豹能源		0	0	0	0	0	0	92.4	93.1	91.9	67.6
騰雲		0	0	0	0	0	0	190.5	0	190.5	259
泓德能源	-25.49%	-46.7	0	-46.7	2	2	0	91.7	91.7	0	68.3
鏵友益	3.86%	64.4	2.6	61.8	-13	1	14	119.1	116.7	119.3	114.5
來億-KY	2.98%	20	3	17	-1	2	4	167.5	166.5	168	159.5
衛司特	8.62%	157.9	-6.5	164.4	-3	1	5	366.3	371.6	365.1	324
鑽石投資		0	0	0	0	0	0	14.1	0	14.1	16.4
GOGOLOOK		0	0	0	0	0	0	73	0	73	125
巨漢	-0.65%	-10	0.8	-10.8	4	5	1	308.8	308.7	309.5	306
創控	-14.09%	-167.4	1.7	-169.1	22	25	2	47.5	47.5	48.3	40.1
康霈*	-2.16%	-43.2	-43.2	0	0	23	23	86.9	87.8	86	105.5
意藍	37.39%	60.2	0	60.2	-2	0	2	80.5	0	80.5	50.4
天虹	-0.30%	-3.2	3.3	-6.5	1	4	2	265.9	265.3	266.9	262
兆聯實業	3.97%	124	-8.6	132.6	-1	2	4	779.9	782.6	778.3	712
大武山	5.06%	2	0	2	-1	0	1	39.5	0	39.5	37.5
家碩		0	0	0	0	0	0	230	0	230	230
奕力-KY	-2.55%	-52.6	3.4	-56.1	60	64	3	32.2	32.2	33.3	31.3
力領科技		0	0	0	0	0	0	171	171	0	178.5
碩網	4.16%	65.5	9.8	55.7	-2	18	20	78.7	78.4	79	51.1
意德士	40.68%	72	0	72	1	1	0	177	177	0	249
聯友金屬-創	337.78%	7,569.2	0	7,569.2	6	6	0	373.5	373.5	0	1,635
銳澤	14.73%	211.6	19.3	192.3	-2	3	6	239.3	235.2	241.6	177.5
三商餐飲		0	0	0	0	0	0	35	0	35	30.7
榮田	-11.77%	-14.6	0	-14.6	-2	0	2	62	0	62	69.3
永擎	79.44%	228	0	228	1	1	0	287	287	0	515
博盛半導體	5.66%	14	-7	21	1	2	1	123.7	126	119	147
威力德生醫	0.41%	1.5	0	1.5	-5	0	5	73.2	0	73.2	72.9
萊德光電-KY	0.03%	0.2	0.2	0	0	1	1	700.9	700.8	701	394
微程式	-14.50%	-15.7	0	-15.7	-2	0	2	54.2	0	54.2	62
LINEPAY		0	0	0	0	0	0	319.9	319.9	319.9	283
築間	44.64%	30.8	0	30.8	-2	0	2	34.5	0	34.5	19.1
光焱科技	13.29%	799.4	19.6	779.8	-5	3	8	752.2	747.4	754	598
印能科技	56.39%	1,042	0	1,042	1	1	0	1,848	1,848	0	2,890
崴寶	16.35%	71	0	71	1	1	0	434.4	434	439.5	505
昕奇雲端	3.39%	4	0	4	-1	0	1	118	0	118	114
意騰-KY	3.05%	12	0	12	-1	0	1	394	0	394	382
新代	0.86%	11.1	11.1	0	0	1	1	1,294.1	1,288.6	1,299.8	2,350
竑騰	2.48%	40	40	0	0	1	1	1,610	1,590	1,630	1,810
鴻勁	0.19%	15.1	15.1	0	0	2	2	3,881.2	3,877.5	3,885	6,210
能率亞洲	-38.03%	-10.4	0	-10.4	-1	0	1	27.4	0	27.4	37.8
大研生醫*	15.75%	22	0	22	-7	0	7	20	0	20	16.9
東方風能	-11.24%	-45.9	0	-45.9	3	3	0	136.3	136.3	0	121
松川精密	-35.23%	-107.3	-0.9	-106.4	-1	1	2	152.3	152.9	152.1	258.5
長廣	37.82%	2,742.3	18.4	2,723.9	15	19	3	381.6	380.8	386.9	551
禾榮科		0	0	0	0	0	0	389	389	0	356.5
威聯通	8.36%	114	-34	148	0	1	2	681.4	703	669	521
捷創科技	-13.53%	-145.5	-23.8	-121.8	2	4	2	268.9	272.9	261	212
台通	-22.90%	-14.2	0	-14.2	2	3	0	20.7	20.6	20.9	15.9
矽創	-48.41%	-95.4	0	-95.4	-1	0	1	197.1	0	197.1	292.5
尖點	-19.28%	-2,853.6	-93.2	-2,760.4	-19	38	57	259.7	261.2	258.7	404
鈦昇	-5.95%	-540.5	215.2	-755.7	-19	52	71	128	125.6	129.7	169.5
昇陽半導體	2.33%	326.9	14.9	311.9	6	71	64	197.6	197.4	197.7	242
光菱	2.59%	0.9	0	0.9	1	1	0	34.8	34.8	0	35.7
雷虎	9.51%	69	1	68	2	5	3	145.1	145	145.3	179
長園科	28.77%	49.6	0	49.6	-4	0	4	43.1	0	43.1	30.7
台虹	1.25%	41.7	41.7	0	0	29	29	114.9	114.2	115.6	291.5
九暘	40.84%	41	0	41	2	2	0	50.2	50.2	0	70.7
金山電	-71.30%	-270.4	-1.2	-269.2	-6	1	7	54.2	55.2	54	98.9
蜜望實		0	0	0	0	0	0	73.9	0	73.9	132.5
達運光電	15.38%	23.6	-0.8	24.4	-1	1	2	76.7	77.2	76.5	52.1
南電	-44.96%	-26,123.7	598.1	-26,721.9	-46	55	101	575.3	568.2	579.1	1,160
星雲		0	0	0	0	0	0	57.3	57.3	0	45.2
德勝		0	0	0	0	0	0	58.3	58.3	0	51.9
安國	13.04%	79.9	-2.2	82.1	-4	2	6	102.2	103	101.9	81.4
凱碩	27.71%	30.7	0	30.7	-6	0	6	18.5	0	18.5	13.4
東捷	-21.34%	-644.1	5.1	-649.2	-27	13	41	73.6	73.3	73.7	96.9
來思達		0	0	0	0	0	0	19.2	19.2	0	14.8
元太	6.49%	75.8	0.2	75.6	6	8	2	145.9	145.9	146	158.5
長華*	-6.02%	-58.5	1.4	-59.9	-19	1	21	46.2	44.9	46.3	49.3
能率網通		0	0	0	0	0	0	16.8	0	16.8	23.7
陞泰		0	0	0	0	0	0	27.3	0	27.3	26.1
鉅橡	5.06%	73.8	20.7	53.1	-11	14	25	58.4	57.4	58.9	54.1
宏捷科	0.13%	3.1	17	-13.9	1	19	18	129.8	129.4	130.3	115.5
品安	1.97%	2.1	2.1	0	0	2	2	53.2	52.7	53.7	46.1
康全電訊		0	0	0	0	0	0	23.7	23.7	0	18.2
翔名	-23.53%	-397.5	-21.1	-376.4	-6	5	11	153.6	156.5	152.3	215
擎亞	-0.30%	-31.5	-85.6	54.1	3	118	115	89.1	89.5	88.7	107.5
傑霖科技		0	0	0	0	0	0	56.2	56.2	0	67.8
瀚荃		0	0	0	0	0	0	83.7	83.7	0	103.5
錸寶	9.12%	67.6	-2.6	70.2	-15	5	21	35.3	35.7	35.2	30.8
凌巨	0.58%	0.2	0.2	0	0	2	2	13	13	13.1	13.8
華東	-4.84%	-125.4	6.7	-132	15	48	32	54	53.9	54.1	45.7
立碁	-1.03%	-29	-21.3	-7.7	-11	31	43	65.2	65.6	65	65.6
至上	-4.35%	-178.5	-10	-168.5	-13	36	50	82.1	82.2	82	94
振樺電	11.11%	19.5	0	19.5	1	1	0	175.5	175.5	0	195
越峰		0	0	0	0	0	0	25.5	0	25.5	27
福懋科	-1.25%	-49	4.5	-53.5	8	58	49	67.5	67.4	67.5	61.5
南茂	-10.60%	-260.4	13.8	-274.2	-9	31	41	59.9	59.6	60.1	87.5
博智	10.55%	56.5	0.3	56.3	1	2	1	267.8	267.8	268	324
達方	8.47%	14.5	0	14.5	5	6	0	28.5	28.5	28.8	31
精星	14.96%	5.1	0	5.1	-1	0	1	34.1	0	34.1	29
無敵	8.81%	2.3	0	2.3	-2	0	2	13.1	0	13.1	11.9
勤誠	-1.09%	-39.5	14.3	-53.8	0	3	4	909.1	906.4	911.2	965
志超		0	0	0	0	0	0	32.9	0	32.9	32.7
明基材	-4.39%	-20.2	-0.7	-19.5	-17	3	20	23.1	23.3	23.1	24.2
寶一	5.19%	1.9	0	1.9	1	1	0	36.6	36.6	0	38.5
巨有科技		0	0	0	0	0	0	122.6	122.6	0	165
華宏	16.69%	175.3	1.9	173.4	-16	4	20	52.5	52.1	52.6	41.8
朋程		0	0	0	0	0	0	132.7	132.5	132.8	146
富鼎	-58.70%	-432	1.3	-433.3	-6	1	7	105.1	104	105.3	177.5
宇瞻	30.64%	326.8	11.4	315.4	3	7	3	152.4	151.1	154.9	230
泰藝	5.09%	41.7	32.8	8.9	1	21	20	38.9	38.1	39.8	47
群聯	-9.18%	-4,821.7	-423.9	-4,397.8	-11	20	31	1,693.5	1,706.4	1,685.2	2,085
日友	0.13%	0.1	0	0.1	-1	0	1	76.9	0	76.9	76.8
恒耀		0	0	0	0	0	0	41	0	41	39.2
金居	-33.58%	-7,121.6	360.5	-7,482.1	-40	46	87	243.8	238.7	246.5	429
羅昇	16.74%	11.6	0	11.6	1	1	0	69.3	69.3	0	80.9
千附	0.22%	0.1	0.1	0	0	1	1	46.2	46.1	46.3	63.5
可寧衛*	4.31%	109.5	-5	114.5	-42	42	85	29.9	30	29.9	27.2
紅木-KY	-17.71%	-4.4	0	-4.4	1	1	0	24.9	24.9	0	20.5
金麗-KY	-13.36%	-1.9	0	-1.9	2	2	0	7	7	0	6
匯鑽科	-0.60%	-3.5	-3.5	0	0	9	9	64.9	65	64.7	45.3
東生華	-1.57%	-1.6	0	-1.6	2	2	0	51.2	51.2	0	50.4
大江	-1.97%	-2.5	0	-2.5	1	1	0	127	127	0	124.5
大地-KY		0	0	0	0	0	0	12.9	12.9	0	9.2
昶昕	-0.58%	-1.2	0.5	-1.6	0	2	3	66.3	66.1	66.4	68
綠電		0	0	0	0	0	0	23.5	0	23.5	20.7
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
富邦媒	-38.24%	-69.5	0	-69.5	0	0	1	181.8	180.5	182	251.5
億豐		0	0	0	0	0	0	339	339	0	367.5
山林水	12.32%	19.8	0	19.8	4	4	0	40.1	40.1	0	45
台境*	3.40%	0.7	0	0.7	-1	0	1	20.6	0	20.6	19.9
東哥遊艇	14.20%	23.5	0	23.5	-1	0	1	165.5	0	165.5	142
欣雄	3.26%	1.3	0	1.3	-1	0	1	41.4	0	41.4	40.1
大田	-25.88%	-17.6	0	-17.6	1	1	0	68	68	0	50.4
台汽電	0.54%	0.3	0.3	0	0	1	1	46.5	46.4	46.7	57
北基	-13.49%	-31.5	0	-31.5	10	10	0	23.4	23.4	0	20.2
智通*	0.24%	0.4	0.4	0	0	2	2	82.5	82.4	82.6	112
愛地雅		0	0	0	0	0	0	6.8	6.8	0	4.5
國統	-4.42%	-31.6	-0.5	-31.1	7	13	5	55	55	54.9	51.1
合騏*	-82.16%	-243.2	0	-243.2	2	2	0	148	148	0	26.4
明安	-20.04%	-289.6	-0.2	-289.4	21	22	1	65.7	65.7	65.5	51.9
森鉅		0	0	0	0	0	0	36.6	36.6	0	42.7
高力	-12.19%	-1,760.4	58.1	-1,818.5	-5	12	17	849.3	846.5	851.3	1,215
美德醫療-DR	-0.78%	-0.1	0	-0.1	2	2	0	5.2	5.2	0	5.1
泰金寶-DR	27.06%	7.7	-0.1	7.8	3	5	2	5.7	5.7	5.7	8.3
神州-DR	1.29%	0.1	0.1	0	0	1	1	4.7	4.6	4.7	3.9
明輝-DR	-10.81%	-0.3	0	-0.3	1	1	0	3	3	0	2.6
巨騰-DR	0.00%	0	0	0	15	15	0	11	11	0	11
寶成	-12.29%	-10.5	0	-10.5	3	3	0	28.6	28.6	0	25.1
統一實	15.43%	14	0	14	-5	0	5	18.2	0	18.2	15.4
大台北	-3.63%	-1.1	0	-1.1	1	1	0	30.1	30.1	0	29
豐泰	-13.69%	-44.4	0	-44.4	4	4	0	81.1	81.1	0	70
櫻花	-6.74%	-6	0	-6	1	1	0	89	89	0	83
美利達	0.59%	0.4	0.4	0	0	1	1	68	67.8	68.2	86.2
中保科	-3.07%	-3.5	0	-3.5	1	1	0	114	114	0	110.5
欣天然	10.77%	52.9	0.6	52.4	-8	2	10	49.2	48.9	49.2	42.7
康那香	10.93%	3.4	0	3.4	-2	0	2	15.6	0	15.6	13.9
巨大	1.24%	0.9	0.9	0	0	1	1	71.2	70.7	71.6	104.5
福興		0	0	0	0	0	0	47.9	47.9	0	38.8
中聯資源		0	0	0	0	0	0	70.8	70.8	0	63.2
欣高	-14.58%	-441	-2.1	-439	74	76	2	39.8	39.8	38.8	33.9
中鼎	-0.96%	-24.2	-6.9	-17.3	-4	60	65	38.8	38.9	38.7	42.2
百和	-10.14%	-14.4	0	-14.4	3	3	0	47.4	47.4	0	42.6
宏全	-10.42%	-125	0	-125	-10	0	10	120	0	120	132.5
裕融	11.28%	8.8	0	8.8	1	1	0	78	78	0	86.8
潤泰新	-6.35%	-27.5	1.4	-28.9	-8	8	17	25.5	25.4	25.5	28.8
世紀鋼	-23.86%	-29.7	0	-29.7	1	1	0	124.5	124.5	0	94.8
主動台新優勢成長	-22.07%	-94.2	0.5	-94.8	-30	4	34	12.6	12.4	12.6	15.7
主動統一全球創新	10.00%	57.4	-2.7	60.1	22	43	21	13.4	13.4	13.3	16.1
主動摩根美國科技	19.31%	5.4	0	5.4	2	2	0	14	14	0	16.7
汎瑋材料	4.11%	40.1	0.9	39.2	13	14	1	69.6	69.6	70.5	72.6
國票金	-6.93%	-40.7	0	-40.7	35	35	0	16.8	16.8	0	15.6
永豐金	-15.89%	-15.1	0	-15.1	-1	1	3	31.8	31.8	31.8	39.3
中信金	-19.85%	-1,546.9	2.5	-1,549.4	-134	12	147	53	52.8	53	64.5
第一金	17.95%	10.3	0	10.3	2	2	0	28.7	28.7	0	33.8