台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動摩根美國科技	6.35%	12	0	12	14	14	0	13.6	13.6	0	14.4
主動復華未來50	6.73%	3	0	3	4	4	0	11.3	11.3	0	12.1
主動群益科技創新	3.95%	156.5	-4.9	161.4	172	361	189	11	11	10.9	11.9
尖點	-0.14%	-24	61.9	-85.9	-18	71	89	197.8	197.4	198.2	203
鈦昇	11.82%	425.4	-0.6	426	-31	4	35	102.9	103	102.8	89.1
昇陽半導體	-3.38%	-823	-11.9	-811.1	-143	8	151	161.4	162.8	161.3	167
雷虎	-0.74%	-6	-6	0	0	6	6	136	136.5	135.5	148
榮群	1.46%	1.1	1.1	0	0	3	3	23.9	23.8	24.1	23.6
鑽石投資	-0.57%	-4.9	-0.3	-4.6	-50	4	54	16	16	16	16.1
巨漢	13.22%	1,084.5	1	1,083.5	26	35	9	234.4	234.3	234.4	276
現觀科	4.10%	6.2	0	6.2	-2	0	2	75.6	0	75.6	72.5
台通	-1.23%	-2.5	0	-2.5	-10	0	10	20.3	0	20.3	20.5
矽創	0.48%	20	2	18	11	22	11	188.4	188.4	188.5	190
主動統一台股增長	-5.42%	-1,309.2	-2	-1,307.2	-1,289	64	1,353	17.9	17.9	17.9	18.9
元大台灣50	-8.24%	-28,953.9	-5.7	-28,948.2	-4,910	17	4,927	71.3	71.6	71.3	77.2
富邦科技	-8.92%	-430.3	0	-430.3	-114	0	114	42.3	0	42.3	46.1
元大高股息	3.39%	1,360.2	0	1,360.2	1,072	1,072	0	37.4	37.4	0	38.7
富邦NASDAQ	2.67%	494	0	494	186	186	0	99.3	99.3	0	102
富邦臺灣中小	-1.78%	-5.2	0.1	-5.3	-5	1	6	48.8	48.8	48.9	49.9
國泰臺韓科技	8.43%	10.1	0	10.1	2	2	0	59.9	59.9	0	65
國泰費城半導體	6.60%	418.7	0	418.7	119	119	0	53.3	53.3	0	56.8
元大臺灣ESG永續	6.74%	28.2	0	28.2	7	7	0	59.7	59.7	0	63.7
國泰永續高股息	-4.03%	-316.3	0	-316.3	-349	0	349	22.5	0	22.5	23.4
國泰台灣科技龍頭	6.95%	295.9	0	295.9	127	127	0	33.5	33.5	0	35.9
中信關鍵半導體	-7.36%	-78.3	0	-78.3	-46	0	46	23.1	0	23.1	24.8
永豐智能車供應鏈	-2.96%	-4.9	-2.4	-2.4	-1	5	6	27.5	27.7	27.2	29.7
群益台灣精選高息	-2.12%	-40.8	0	-40.8	-83	0	83	23.2	0	23.2	23.7
復華台灣科技優息	1.31%	0.3	0	0.3	1	1	0	19	19	0	19.3
兆豐永續高息等權	-1.85%	-0.5	0	-0.5	-2	0	2	14.6	0	14.6	14.8
中信上游半導體	6.75%	12.4	0	12.4	9	9	0	20.4	20.4	0	21.8
群益科技高息成長	-1.02%	-0.5	-0.5	0	0	5	5	9.8	9.9	9.8	10.1
台新臺灣IC設計	-6.04%	-2.7	0	-2.7	-2	0	2	21.9	0	21.9	23.3
凱基台灣AI50	-3.66%	-0.4	0	-0.4	-1	0	1	12	0	12	12.5
中信日本半導體	12.54%	18.2	0	18.2	10	10	0	14.5	14.5	0	16.3
中信NASDAQ	-3.08%	-4.3	0	-4.3	-13	0	13	10.7	0	10.7	11.1
主動群益台灣強棒	-4.80%	-2.2	0	-2.2	-3	0	3	15	0	15	15.7
主動野村台灣50	-6.56%	-73.6	0	-73.6	-77	0	77	14.6	0	14.6	15.5
台泥	-1.18%	-563.4	-6.4	-557	-1,345	531	1,876	25.4	25.4	25.4	25.8
亞泥	-0.48%	-201.3	-0.6	-200.7	-1,153	28	1,181	35.5	35.5	35.5	35.7
嘉泥	1.35%	2.3	0	2.3	12	12	0	13.9	13.9	0	14.1
環泥	-0.26%	-2.8	0	-2.8	-36	0	36	29.4	0	29.4	29.5
幸福	0.68%	1.7	0	1.7	17	17	0	15	15	0	15.2
東泥	1.30%	1.9	0	1.9	9	9	0	16.2	16.2	0	16.4
大成	-0.47%	-8.3	-3.1	-5.2	-8	27	35	50.8	50.9	50.7	51.4
卜蜂	-0.37%	-12	-2.3	-9.7	-6	16	22	146.9	147	146.9	148.5
統一	0.63%	553.5	78.4	475.1	-984	205	1,189	73.8	73.5	73.9	73.4
愛之味	-0.72%	-0.2	-0.1	-0.1	-1	1	2	10.5	10.5	10.5	10.6
泰山	-0.62%	-0.5	0	-0.5	-4	0	4	18.1	0	18.1	18.2
福壽	-0.04%	0	0	0	10	10	0	13.6	13.6	0	13.6
台榮	2.45%	1.3	0	1.3	4	4	0	12.7	12.7	0	13.1
福懋油	2.12%	0.6	0	0.6	1	1	0	28.3	28.3	0	28.9
佳格	-1.56%	-1.8	0	-1.8	-3	1	4	28.9	28.9	28.9	29.5
聯華	-0.83%	-40.4	0	-40.4	-107	1	108	45	45	45	45.4
聯華食	-0.84%	-25.6	0.3	-25.9	-27	6	33	92.5	92.5	92.5	93.5
大統益	2.40%	56	0	56	16	16	0	146	146	0	149.5
興泰	-0.06%	0	0	0	2	2	0	41	41	0	41
鮮活果汁-KY	-3.11%	-20.5	0	-20.5	4	4	0	164.6	164.6	0	159.5
漢來美食	-0.31%	-0.5	0	-0.5	-1	0	1	160.5	0	160.5	161
台塑	-0.80%	-990.8	-593.8	-397	-718	1,972	2,690	46.1	46.2	45.9	46.5
南亞	1.45%	5,079.9	-342.3	5,422.2	1,127	4,723	3,596	73.9	74	73.9	78.8
台聚	-4.02%	-86.2	0	-86.2	-188	3	191	11.2	11.3	11.2	11.7
華夏	-3.07%	-28.4	-0.4	-28.1	-59	22	81	11.4	11.4	11.4	11.9
三芳	3.26%	47.6	-3.8	51.3	27	47	20	31	31.1	30.9	33
亞聚	0.17%	1.5	0.9	0.6	2	69	67	13.1	13.1	13.1	13.4
台達化	0.48%	1.2	-0.6	1.8	12	21	9	11.9	11.9	11.9	12.1
台苯	-0.08%	-0.8	-7.6	6.7	68	126	58	8.9	8.9	8.8	9
國喬	-6.13%	-425.7	-2.9	-422.8	-534	30	564	12.3	12.4	12.3	13.1
聯成	-1.79%	-10.2	-1.8	-8.4	-20	36	56	10.1	10.2	10.1	10.6
中石化	-0.46%	-38.3	0	-38.3	-930	134	1,064	7.9	7.9	7.9	7.9
上曜	-1.15%	-7.5	-0.6	-6.9	-25	23	48	13.6	13.6	13.6	13.9
東陽	-0.03%	-2	26	-28	46	65	19	103.9	103.6	105	103
大洋	-1.21%	-0.8	0	-0.8	-2	0	2	33	0	33	33.4
恆大	-0.58%	-0.7	-0.5	-0.3	-2	2	4	30.2	30.4	30.1	30.3
台化	-3.97%	-1,973.6	31	-2,004.6	-734	525	1,259	39.5	39.5	39.5	42.3
廣華-KY	0.00%	0	0	0	-1	0	1	19.2	0	19.2	19.2
勝悅-KY	10.58%	0.7	0	0.7	1	1	0	6.5	6.5	0	7.2
八貫	-1.74%	-110.5	0	-110.5	62	62	0	102.3	102.3	0	100.5
遠東新	-1.52%	-493.8	-23.1	-470.7	-1,051	111	1,162	28	28.2	28	28.4
新纖	-1.86%	-16.5	-5.7	-10.7	-18	42	60	14.8	14.8	14.7	15.3
東和	2.31%	1.3	0	1.3	3	3	0	19.5	19.5	0	19.9
嘉裕	-0.69%	-0.1	0	-0.1	-2	0	2	8.8	0	8.8	8.8
新紡	-6.17%	-20.8	0	-20.8	-5	0	5	67.4	0	67.4	71.6
大魯閣	1.63%	2.4	0.1	2.3	7	8	1	18.8	18.8	19	19.2
福懋	2.88%	177.7	0	177.7	361	361	0	17.1	17.1	0	17.6
華友聯	2.12%	21.1	-1.7	22.8	-14	3	17	58.6	59.1	58.5	56.9
南紡	0.11%	0.5	0	0.5	-13	17	30	13.4	13.4	13.4	13.4
名軒	0.04%	0.4	1	-0.7	-1	32	33	29.4	29.4	29.5	30.2
佳和	1.82%	1.8	0	1.8	-9	0	9	11	0	11	10.8
大將	4.89%	2.5	0	2.5	4	4	0	12.8	12.8	0	13.4
集盛	1.32%	1.7	0	1.7	-15	0	15	8.6	0	8.6	8.5
聯發	-0.85%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
得力	-0.60%	-0.2	0	-0.2	-3	0	3	11.1	0	11.1	11.2
昶和	2.77%	0.4	0	0.4	1	1	0	12.7	12.7	0	13
首利	13.14%	4.9	0	4.9	-3	0	3	12.4	0	12.4	10.8
台南	2.94%	5.8	0	5.8	8	8	0	24.7	24.7	0	25.4
儒鴻	0.73%	360.5	-122.3	482.8	42	119	77	413.9	414.5	412.9	426
聚陽	0.57%	52.5	-29.9	82.4	-17	12	29	316.1	317.8	315.3	310.5
士電	3.75%	1,309.5	-0.6	1,310.1	152	172	20	202.9	202.9	202.9	211.5
東元	0.51%	409.5	60.8	348.7	-669	341	1,010	80.3	80.1	80.3	79.8
正道	-0.86%	-0.1	0	-0.1	-1	0	1	11.6	0	11.6	11.7
瑞利	2.85%	0.2	0	0.2	1	1	0	7.7	7.7	0	8
中興電	-0.57%	-45.5	32.7	-78.2	-20	30	50	159.2	158.5	159.6	163.5
亞力	1.69%	524	416.5	107.5	31	260	229	119.4	118.5	120.3	122
力山	-0.53%	-0.5	-0.1	-0.4	-3	1	4	26	26.1	26	26.2
川飛	-2.20%	-1	0	-1	2	2	0	21.6	21.6	0	21.2
利奇	-1.29%	-0.2	0	-0.2	-1	0	1	11.7	0	11.7	11.8
華城	4.38%	11,028	522.5	10,505.5	200	275	75	916	914.5	921.4	967
堤維西	-1.64%	-23.1	15.7	-38.8	17	30	13	47	46.7	47.9	44.4
耿鼎	-1.10%	-37.6	3	-40.6	60	108	48	31.5	31.5	31.6	30.9
鑽全	-1.79%	-0.6	0	-0.6	-1	0	1	33.6	0	33.6	34.2
恩德	15.41%	3,755.9	35.3	3,720.6	-781	121	902	27	26.8	27.1	22.3
樂事綠能	-2.11%	-4.3	0.2	-4.5	-2	7	9	22.7	22.7	22.7	25
勤美	-1.20%	-9.6	0	-9.6	-32	1	33	24.1	24.1	24.1	24.4
車王電	-2.16%	-0.6	0	-0.6	-1	0	1	30.2	0	30.2	30.8
和大	-0.42%	-7.6	-9.7	2.1	1	31	30	58.8	58.9	58.6	61
中砂	7.48%	6,575.5	30.2	6,545.3	210	223	13	394	393.8	396.2	425
巧新	-2.23%	-5	0	-5	-5	0	5	44.8	0	44.8	45.8
精華	1.75%	10	0	10	-5	0	5	114	0	114	112
倉佑	-0.36%	-0.3	0.3	-0.5	2	3	1	23	22.9	23.2	22.7
濱川	2.95%	46	-1	47	-29	1	30	52.1	53	52	50.4
信錦	-2.26%	-42.4	-0.6	-41.9	-27	1	28	67	67.5	66.9	68.5
精剛	0.31%	0.8	0.8	0	0	11	11	23.7	23.7	23.7	23.6
和勤	-0.10%	-0.1	-0.1	0	0	2	2	24.9	24.9	24.9	24.7
吉茂	6.85%	164.8	13.4	151.4	41	56	15	42.9	42.8	43.7	46.5
永冠-KY	-1.92%	-35.5	-0.2	-35.4	-113	1	114	16.2	16.4	16.2	16.6
亞德客-KY	-0.40%	-945.3	-151.4	-793.9	-170	26	196	1,196	1,201.2	1,195.3	1,200
直得	3.99%	30.3	11.9	18.4	8	10	2	76	75	81	77.3
華電	-0.03%	-0.6	-0.9	0.4	-40	2	42	37.9	38.4	37.9	37.9
聲寶	-0.95%	-0.5	-0.1	-0.4	-1	1	2	23.7	23.8	23.7	24.1
華新	0.24%	1,091.9	-1,080	2,171.8	7,270	13,213	5,943	34.3	34.4	34.2	34.7
華榮	-2.04%	-125.2	-19.8	-105.4	-50	139	189	32.5	32.6	32.4	34.6
大亞	-4.30%	-603.9	0	-603.9	-375	0	375	37.5	0	37.5	39.1
中電	0.34%	1.9	0.4	1.5	40	43	3	13.1	13.1	13.3	13.2
宏泰	-0.07%	-1.3	-1.4	0.1	47	52	5	35.7	35.7	35.4	35.7
三洋電	2.09%	0.7	0	0.7	1	1	0	33.5	33.5	0	34.2
大山	-1.53%	-3.6	0	-3.6	-5	0	5	47.1	0	47.1	47.9
億泰	-0.22%	-5.8	-6.7	0.8	-36	58	94	28.4	28.4	28.3	28.3
榮星	3.22%	0.5	0	0.5	1	1	0	15.6	15.6	0	16.1
合機	1.73%	11.2	0.7	10.5	7	15	8	43.3	43.2	43.3	44.8
大東電	8.48%	114	0	114	-6	0	6	224	0	224	205
南僑	0.11%	0.2	0	0.2	-5	0	5	37.4	0	37.4	37.4
葡萄王	0.65%	5.5	0	5.5	7	7	0	121.2	121.2	0	122
東鹼	2.06%	62	-9	71	58	89	31	33.9	33.9	33.6	35.2
東聯	-0.12%	-1.7	0	-1.7	-110	0	110	12.6	0	12.6	12.6
永光	0.07%	8.3	65	-56.7	-381	158	539	22.8	22.4	22.9	23
興農	-1.54%	-12.1	-0.8	-11.3	15	17	2	46.4	46.5	46.1	45.7
國化	1.93%	9.9	0.4	9.5	8	11	3	46.3	46.3	46.4	47.5
和桐	1.18%	23.6	-0.1	23.7	214	218	4	9.1	9.1	9.1	9.3
長興	4.20%	5,775.6	27.3	5,748.3	2,343	2,532	189	54.4	54.3	54.5	56.8
中纖	-2.20%	-46.4	-1.7	-44.7	-277	27	304	6.9	7	6.9	7.1
生達	0.62%	13.1	-1	14.1	33	35	2	60.2	60.3	59.8	60.7
三晃	7.50%	13.7	0	13.7	-10	0	10	18.3	0	18.3	17
台肥	-0.99%	-48.7	-0.3	-48.4	-106	1	107	45.9	46.2	45.9	46.4
中碳	-0.55%	-2.4	-1.8	-0.6	2	6	4	72.3	72.5	72	72.2
中華化	-3.88%	-200.5	2	-202.5	-115	13	128	40.4	40.2	40.4	42.2
五鼎	0.96%	1.5	0.2	1.2	2	5	3	30.1	30.1	30.2	30.7
杏輝	-0.27%	-0.3	0	-0.3	3	3	0	30.6	30.6	0	30.6
日勝化	2.23%	5.2	0	5.2	-14	0	14	16.7	0	16.7	16.3
喬山	-0.46%	-7	0	-7	-11	0	11	137.4	0	137.4	138
南光	1.51%	0.5	0	0.5	1	1	0	36.5	36.5	0	37
寶齡富錦	-0.13%	-0.9	0	-0.9	-11	0	11	61.5	0	61.5	61.6
勝一	-5.19%	-432	-0.3	-431.7	-59	1	60	138.7	139	138.7	146
和康生	-1.36%	-2.5	0	-2.5	4	4	0	44.9	44.9	0	44.3
訊聯	-1.00%	-20.3	-0.3	-19.9	21	22	1	92.3	92.4	92	91.4
光洋科	-1.88%	-529.2	-3.8	-525.4	-269	214	483	58.2	58.2	58.1	60.1
科妍	1.63%	6	0.1	5.9	-3	2	5	73.5	73.5	73.6	71.6
神隆	3.06%	16.5	0.6	15.8	-9	14	23	23.4	23.4	23.4	21.7
美時	1.58%	627	9.4	617.6	-15	104	119	333.6	333.6	333.7	292.5
易威	-3.69%	-3.5	0	-3.5	-3	0	3	31.6	0	31.6	32.8
台玻	1.61%	3,291.1	-141.8	3,432.8	-3,366	876	4,242	48.1	48.2	48.1	47.1
冠軍	-1.05%	-1.3	0	-1.3	-14	0	14	8.8	0	8.8	8.9
潤隆	-0.65%	-14.7	-1.2	-13.5	-54	18	72	31.5	31.6	31.5	31.8
中釉	0.05%	1.2	3.9	-2.7	63	109	46	23.6	23.5	23.6	23.5
和成	-4.38%	-20.5	0	-20.5	-26	0	26	18	0	18	18.8
富喬	-7.85%	-16,587.7	149	-16,736.7	-2,244	128	2,372	89.1	88	89.1	96.6
士紙	-3.33%	-19.6	0	-19.6	-11	0	11	53.5	0	53.5	55.3
正隆	-3.29%	-17.7	0	-17.7	-26	4	30	17.9	17.9	17.9	18.6
華紙	-1.49%	-4.5	-0.4	-4.2	-23	3	26	11.8	11.9	11.8	12
永豐餘	0.35%	1.9	-0.2	2.1	7	21	14	25.6	25.6	25.6	25.9
榮成	-1.88%	-11.1	-4	-7.1	-26	35	61	9.7	9.8	9.7	9.9
中鋼	-1.48%	-443.1	13.5	-456.6	-867	602	1,469	20.4	20.4	20.4	20.9
東和鋼鐵	-1.87%	-129.6	-2.6	-127	-86	12	98	70.5	70.7	70.5	72
第一銅	0.32%	21.7	-14.9	36.6	17	159	142	42.5	42.5	42.4	44.7
春源	-1.95%	-120.4	12.9	-133.3	-224	58	282	21.9	21.7	21.9	22.5
中鴻	0.80%	57.8	55.4	2.4	103	398	295	18.2	18.1	18.3	18.2
豐興	-3.60%	-53.8	0	-53.8	-23	0	23	65	0	65	67.3
官田鋼	-2.66%	-3.7	0	-3.7	-16	0	16	8.6	0	8.6	8.9
美亞	1.64%	4.3	-0.2	4.5	9	11	2	23.8	23.9	23.8	24.4
聚亨	-3.71%	-7.4	0.2	-7.5	-20	3	23	8.6	8.6	8.6	9
燁輝	1.07%	23	-0.3	23.3	133	145	12	14.8	14.8	14.7	15
千興	0.83%	0.3	0.1	0.2	2	3	1	12.1	12	12.1	12.2
大成鋼	-0.67%	-220.1	-122.6	-97.5	-134	763	897	36.7	36.8	36.6	37.4
威致	2.31%	0.8	0	0.8	2	2	0	18.4	18.4	0	18.8
盛餘	1.60%	3.1	0	3.1	9	9	0	21.5	21.5	0	21.9
彰源	0.88%	7.6	0.5	7.1	36	53	17	16.3	16.3	16.3	16.5
新光鋼	2.56%	45.5	-2.6	48	35	46	11	38.6	38.6	38.4	40
新鋼	2.03%	30	0.2	29.8	68	91	23	16.3	16.3	16.3	16.7
佳大	-1.55%	-0.3	0	-0.3	-1	0	1	16.1	0	16.1	16.4
允強	-0.79%	-7.6	-0.1	-7.5	43	45	2	21.3	21.3	21.3	21.2
海光	2.30%	0.4	0	0.4	1	1	0	15.3	15.3	0	15.6
上銀	-1.53%	-491	-149.7	-341.3	-29	116	145	220.8	221.5	220.2	232
川湖	1.99%	3,210	-5.5	3,215.5	31	55	24	2,926.2	2,926.3	2,926	3,030
運錩	0.11%	0.1	0	0.2	-5	2	7	18.7	18.8	18.7	18.7
精湛	-1.02%	-1.6	0	-1.6	-4	0	4	39.1	0	39.1	39.5
南港	-1.38%	-31.1	0	-31	-60	5	65	34.6	34.6	34.6	35.2
泰豐	-0.19%	-0.3	-0.2	-0.1	-1	7	8	19.7	19.7	19.7	19.8
台橡	5.75%	278.6	-2.9	281.4	292	317	25	15.3	15.3	15.2	16.3
國際中橡	3.68%	90.8	0.7	90.1	216	228	12	10.8	10.8	10.9	11.3
正新	-1.05%	-553.6	-8	-545.6	-1,410	315	1,725	30.5	30.5	30.5	30.9
建大	-3.22%	-10.5	0	-10.5	-17	0	17	19.2	0	19.2	19.8
厚生	0.46%	0.4	-0.1	0.6	1	4	3	24.7	24.7	24.7	25.3
南帝	0.84%	12.7	-2.1	14.8	46	64	18	23.7	23.7	23.6	24
裕隆	-0.35%	-9	5.5	-14.5	55	82	27	31	30.9	31.1	30.7
中華	-5.91%	-72.8	0	-72.8	-22	0	22	56	0	56	59.3
三陽工業	1.00%	1.8	0	1.8	3	3	0	60.2	60.2	0	60.8
和泰車	-4.63%	-698	10.6	-708.6	-25	4	29	520.3	518	520.7	549
台船	7.32%	181	7.9	173.1	77	116	39	21.3	21.3	21.5	23.5
長榮鋼	-2.62%	-300	5.2	-305.2	85	110	25	104.1	104.1	104.3	100.5
劍麟	-0.27%	-4.6	0.6	-5.2	-15	3	18	93.7	93.6	93.8	94.1
泰茂	-31.45%	-128	0	-128	5	5	0	81.4	81.4	0	55.8
為升	-2.50%	-19.9	0	-19.9	-9	0	9	88.6	0	88.6	90.8
宇隆	-1.95%	-369.5	-371.1	1.6	-2	82	84	226	228.3	223.8	223
百達-KY	-1.75%	-15.5	-2.4	-13.1	-6	2	8	110.6	111.5	110.3	112.5
英利-KY	1.00%	0.6	0.2	0.4	-1	1	2	27.5	27.4	27.6	27.2
艾姆勒	-0.29%	-0.9	-1	0.1	-2	9	11	29.9	30	29.8	29.8
汎德永業	7.78%	42	0	42	2	2	0	270	270	0	291
IKKA-KY	1.68%	1.2	0	1.2	-1	0	1	71.4	0	71.4	70.2
鴻華先進-創	-5.48%	-119	0	-119	-58	0	58	37.4	0	37.4	39.5
光寶科	-8.74%	-15,050.5	98.3	-15,148.8	-965	87	1,052	163.7	162.7	163.8	179.5
麗正	2.45%	18.5	0	18.5	-41	0	41	18.5	0	18.5	18.1
聯電	0.98%	4,121.5	2,941.8	1,179.7	772	6,867	6,095	61.5	61.3	61.8	62.8
全友	-0.39%	-0.9	0.1	-1	14	18	4	12.8	12.8	12.9	12.8
台達電	-6.33%	-37,542.4	-941.9	-36,600.4	-315	203	518	1,145.1	1,148.4	1,143.8	1,260
金寶	-0.42%	-112.3	72.4	-184.7	552	1,098	546	24.5	24.4	24.6	24.1
華通	4.64%	37,493	2,341.8	35,151.2	2,474	4,682	2,208	172.6	172.3	173.4	186.5
楠梓電	-1.40%	-112.7	-128.7	16	15	86	71	93.9	94.7	92.9	95.8
鴻海	-4.91%	-134,603.7	-742.7	-133,861	-10,082	2,733	12,815	213.8	214	213.7	227
中環	1.41%	15.1	0.6	14.5	41	107	66	10	10	10	10.4
仁寶	-0.20%	-172.1	-170.9	-1.2	1,023	2,862	1,839	30.6	30.6	30.5	30.6
國巨*	-0.78%	-5,931	-3,490.8	-2,440.2	-282	2,770	3,052	247.9	248.6	247.3	256
廣宇	2.09%	597.2	-47.8	645	-488	92	580	49.2	49.6	49.1	47.8
華泰	0.35%	112.1	105.1	7.1	-108	524	632	50.2	50.1	50.3	50.2
台積電	-0.66%	-19,722.3	-13,918.5	-5,803.8	-35	1,659	1,695	1,757.9	1,762.2	1,753.8	1,915
精英	0.29%	11.2	2.7	8.5	73	154	81	25.2	25.2	25.3	25.4
友訊	-0.16%	-2.6	-2.7	0.1	43	109	66	15.3	15.3	15.3	15.3
旺宏	-4.18%	-24,063	-3,491.3	-20,571.7	-1,197	5,866	7,063	81.6	81.9	81.3	98.5
光罩	2.12%	46.8	5.1	41.8	-21	41	62	35.6	35.5	35.6	33.7
台亞	-0.17%	-4.4	-0.1	-4.3	-106	3	109	24.6	24.7	24.6	24.7
茂矽	-1.28%	-24.6	-13.5	-11.1	16	62	46	31.1	31.2	30.9	30.5
華邦電	3.36%	43,969.7	2,613.5	41,356.2	5,478	13,335	7,857	98.1	98	98.3	105.5
智邦	8.26%	23,960	-1,955	25,915	91	250	159	1,160.4	1,165.2	1,152.9	1,450
聯強	-4.62%	-697.6	0.4	-698	-229	1	230	65.7	65.3	65.7	68.7
海悅	1.42%	10.7	0	10.7	-10	0	10	75.2	0	75.2	74.1
錸德	1.05%	2.8	0.1	2.7	19	20	1	13.1	13.1	13.2	13.3
順德	0.32%	57.8	9.4	48.4	188	211	23	85.8	85.7	86.2	86
佳世達	-0.74%	-41.4	-1.3	-40.1	-126	97	223	25	25	25	25.4
宏碁	-0.99%	-66	-17.9	-48.1	-69	182	251	26.4	26.5	26.4	27.1
鴻準	-0.25%	-21.4	-95.7	74.3	30	151	121	55.9	56.2	55.4	58.7
敬鵬	0.25%	49	11.4	37.6	64	515	451	37.8	37.8	37.8	38.4
英業達	-3.63%	-6,029.6	137.2	-6,166.7	-2,819	1,029	3,848	43.1	43	43.2	45.4
華碩	-0.90%	-1,094.5	15.3	-1,109.8	-71	170	241	507.3	507.3	507.4	523
所羅門	-2.08%	-198	-6.9	-191.1	-69	9	78	122.3	123	122.2	125
致茂	6.43%	15,334	1,152.2	14,181.8	148	249	101	957.5	954.2	965.6	1,050
藍天	-2.81%	-22.9	-4.6	-18.3	-9	13	22	37.1	37.3	37	39
矽統	-10.44%	-165.3	0.5	-165.8	-30	2	32	49.5	49.2	49.5	55
倫飛	-0.49%	-1.2	0.2	-1.4	-3	1	4	61.3	61.1	61.3	61.8
昆盈	0.23%	1.2	1.2	0	0	15	15	36	36	36	35.3
燿華	-2.10%	-4,948.5	-236.9	-4,711.6	3,568	4,383	815	53.8	53.8	53.5	52.5
金像電	-2.37%	-5,105	-2,457	-2,648	-27	263	291	738.9	743.8	734.4	829
菱生	-0.12%	-3.4	-12.9	9.4	20	118	98	24.7	24.8	24.6	25.3
大同	1.37%	482.2	22.2	460	749	973	224	36.2	36.2	36.3	36.8
佳能	0.79%	19.8	-2.1	21.9	-21	11	32	78.6	78.7	78.5	77.5
凱美	2.48%	108.9	-3	111.9	28	54	26	81.3	81.3	81.2	85.3
技嘉	-1.68%	-4,259	-64.1	-4,194.9	-720	411	1,131	223.7	223.8	223.7	229.5
微星	0.67%	587.9	-138.7	726.6	788	984	196	89.7	89.8	89.1	90.7
瑞昱	0.97%	738.5	164.5	574	92	161	69	470.5	469.8	472.1	476
廣達	2.66%	31,642.7	3,408.4	28,234.3	2,666	4,306	1,640	276	275.4	277.5	286
台光電	-11.58%	-190,876.4	2,121.3	-192,997.7	-784	63	847	1,946.5	1,915.2	1,948.8	2,195
群光	-0.41%	-142.5	4.8	-147.3	-282	7	289	119	118.3	119	119.5
精元	-1.80%	-5.5	-2.6	-2.8	-2	6	8	37.9	38.1	37.7	39.1
威盛	-0.05%	-5.2	-48.2	43.1	-60	132	192	50.1	50.3	49.9	49.2
云辰	0.78%	0.4	0.2	0.2	-3	2	5	10.3	10.2	10.3	10.3
正崴	-0.51%	-2.6	-2.4	-0.2	1	13	12	38.4	38.5	38.3	38.3
億光	-0.04%	-9.4	82.8	-92.2	170	397	227	58.3	58.1	58.5	57.6
研華	-5.43%	-3,804.5	37.2	-3,841.7	-206	39	245	286.2	285.4	286.4	305
友通	1.12%	14.7	0.2	14.5	20	22	2	59.8	59.8	59.9	60.5
映泰	-0.67%	-0.2	-0.2	0	0	1	1	22.3	22.4	22.2	21.7
凌陽	-1.30%	-15.8	-6.8	-9	-23	34	57	21.2	21.3	21.1	21.5
毅嘉	3.82%	537.6	2.7	534.9	244	277	33	50.8	50.8	50.9	53
漢唐	-0.54%	-1,077.3	-534.2	-543.1	-40	179	219	910.8	912.4	909.4	923
輔信	1.74%	24	0	24.1	-83	4	87	15.9	15.9	15.9	15.6
國碩	0.83%	426.8	32.4	394.3	-1,402	316	1,718	29.8	29.7	29.8	29.6
南亞科	5.38%	86,472.2	6,272.3	80,199.8	4,889	6,124	1,235	262.4	261.6	266.7	278
友達	0.05%	91.3	932.7	-841.4	-1,160	9,884	11,044	15.4	15.3	15.4	16.2
中華電	-0.32%	-454	-59.6	-394.4	-766	309	1,075	132.5	132.7	132.5	133
環科	0.17%	4.8	8.7	-3.9	-18	51	69	41.2	41.1	41.3	41.5
精技	-3.36%	-8.1	0	-8.1	-6	0	6	40.4	0	40.4	41.8
錩新	-8.11%	-2.1	0	-2.1	-1	0	1	25.9	0	25.9	28
圓剛	1.38%	3.1	-0.2	3.3	-5	1	6	37.5	37.7	37.4	36.8
仲琦	0.15%	4.7	12.2	-7.5	65	110	45	28	27.9	28.2	27.8
新巨	-1.22%	-5.5	-0.7	-4.8	-5	4	9	50.1	50.2	50	51
建準	0.18%	14.5	-12.7	27.2	-12	42	54	146.9	147.1	146.8	144.5
固緯	-2.34%	-147.4	-0.7	-146.7	-130	7	137	46	46.1	46	47.1
隴華	11.68%	4.3	0	4.3	-1	0	1	37.3	0	37.3	32.9
承啟	2.16%	0.6	0	0.6	-1	0	1	27.8	0	27.8	27.2
鼎元	-0.59%	-2.2	-1.5	-0.7	-8	12	20	18.6	18.7	18.6	18.7
三商電	-7.20%	-61.1	-0.3	-60.8	-31	3	34	24.9	25	24.9	26.9
興勤	1.37%	41	1.7	39.3	5	18	13	165.7	165.6	165.8	173.5
銘旺科	-1.95%	-73	-7.9	-65.1	57	66	9	56.6	56.7	55.9	55.6
偉詮電	5.64%	226.7	9.4	217.3	37	75	38	53.6	53.5	53.8	59.4
翔耀	-6.05%	-1.3	0	-1.3	-1	0	1	21.5	0	21.5	22.8
美律	-2.06%	-118.1	-6.5	-111.6	-44	15	59	97.3	97.6	97.2	99.7
太空梭	-5.89%	-5.1	0	-5	-5	1	6	14.3	14.3	14.3	15.3
超豐	0.82%	114.6	88.4	26.2	6	166	160	84.5	84.2	84.8	88.6
新美齊	1.94%	16.3	0	16.3	-40	0	40	21.1	0	21.1	20.7
兆勁	2.73%	0.4	0	0.4	-1	0	1	12.8	0	12.8	12.5
京元電子	-8.27%	-31,524.1	-642.5	-30,881.6	-1,045	295	1,341	284.4	286.2	284	313.5
神腦	0.07%	0.1	0	0.1	7	7	0	28.9	28.9	0	28.9
創見	-0.72%	-2,871.1	282.4	-3,153.5	-1,530	309	1,840	216.8	216	216.9	219
凌群	1.63%	5.2	0	5.2	-6	0	6	53.1	0	53.1	52.2
聯發科	-1.01%	-8,611.4	-3,479.2	-5,132.2	-35	461	497	1,716.1	1,720	1,712.4	1,855
全新	6.79%	8,345	-345.7	8,690.7	562	749	187	164.2	164.5	162.7	180
飛宏	-0.20%	-23.5	24	-47.6	-286	134	420	27.9	27.8	28	28.2
義隆	-1.38%	-93.5	-12.1	-81.4	-33	25	58	116.7	117	116.5	119
敦吉	0.00%	0	0	0	0	1	1	65.1	65.1	65.1	66
建通	-27.36%	-28.3	0	-28.3	-5	0	5	20.7	0	20.7	26.4
光群雷	-3.20%	-2.6	0	-2.6	-5	0	5	15.9	0	15.9	16.5
良得電	-0.25%	-0.3	-0.3	0	0	4	4	24.9	24.9	24.8	25
盟立	-0.09%	-2.1	12	-14.1	16	32	16	72.2	72	72.7	71.1
冠西電	-4.20%	-55.6	0.5	-56.1	22	24	2	55.2	55.2	55.4	52.6
志聖	0.58%	443	257.3	185.7	202	279	77	272.8	272.1	275.4	273
華經	-1.26%	-2.7	0.3	-3	3	6	3	36.4	36.4	36.5	35.4
資通	-2.42%	-1.2	0	-1.2	-1	0	1	49.5	0	49.5	50.7
立隆電	3.45%	165.5	-0.7	166.2	41	46	5	104.4	104.4	104.3	108.5
可成	3.63%	2,097.5	33.5	2,064	-256	32	288	200.5	199.5	200.6	192.5
鉅祥	2.28%	67.3	8.2	59.1	19	37	18	79.9	79.8	80.3	82.9
美隆電	-3.17%	-3	-0.3	-2.7	-3	1	4	23.3	23.5	23.2	24.1
大毅	1.86%	40.3	0	40.3	37	37	0	58.5	58.5	0	59.6
敦陽科	1.64%	36	3.8	32.2	5	16	11	137.2	137.1	137.4	143.5
強茂	-0.28%	-173	-355.1	182.1	-66	639	705	87.2	87.5	87	84.2
連宇	1.42%	0.2	0	0.2	1	1	0	17.6	17.6	0	17.8
百容	1.55%	1.5	0	1.5	5	5	0	20	20	0	20.3
希華	0.10%	0.9	-0.5	1.4	21	33	12	26.3	26.3	26.3	26.4
兆赫	-4.08%	-1,233.7	-483.5	-750.2	126	714	588	42.4	42.8	41.9	36.8
一詮	0.61%	343.5	-80.2	423.7	25	418	393	135	135.1	134.8	152
漢平	3.84%	5.2	0	5.2	3	3	0	45.6	45.6	0	47.3
瑞軒	13.27%	1,194.7	-1.2	1,195.9	260	400	140	22.5	22.5	22.5	27.1
吉祥全	1.61%	1.1	-0.3	1.5	-2	2	4	17	17.2	17	16.3
華新科	1.21%	707	15.5	691.5	324	480	156	121.4	121.4	121.5	123.5
揚博	1.28%	52	26	26	13	39	26	104.4	104	105	106
普安	1.20%	34.6	4.3	30.2	38	93	55	30.8	30.8	30.9	31.6
怡利電	-2.58%	-23.9	-0.5	-23.4	18	20	2	46.4	46.4	46.2	45.1
宏達電	-0.67%	-91.8	-72.2	-19.6	195	309	114	44.2	44.4	43.7	44.3
國建	0.32%	1.9	-0.6	2.5	5	28	23	22	22	22	22.6
國產	-2.95%	-175.5	-0.1	-175.5	-158	11	169	35.2	35.2	35.2	36.4
國揚	-0.68%	-1.4	-1.3	-0.1	-1	10	11	18.8	18.9	18.7	18.9
太子	0.18%	0.7	0	0.7	-34	13	47	8.3	8.3	8.3	8.2
中工	6.69%	182.6	-2.1	184.7	91	198	106	13.8	13.8	13.8	15.8
新建	-1.04%	-0.2	0	-0.2	-1	0	1	14.4	0	14.4	14.6
冠德	0.79%	20.3	0.9	19.4	-39	40	79	32.3	32.3	32.3	31.9
宏璟	-6.05%	-5.1	0	-5.1	-3	0	3	27.8	0	27.8	29.5
皇普	1.60%	13	0.6	12.4	22	30	8	27.2	27.1	27.2	27.7
華建	-1.71%	-23.2	-1.7	-21.5	47	53	6	25.6	25.7	25.4	25.2
宏盛	0.43%	0.6	0.2	0.4	-3	4	7	19.9	19.9	19.9	19.8
達欣工	3.80%	25.9	-0.2	26.1	9	10	1	68.1	68.1	67.9	71
宏普	2.33%	2.6	0	2.6	5	5	0	22.3	22.3	0	22.9
聯上發	-0.88%	-3.5	0.1	-3.6	-24	15	39	10.4	10.4	10.4	10.6
櫻花建	0.93%	5.7	-1.1	6.8	10	13	3	47.8	47.9	47.5	48.6
愛山林	-1.45%	-7.3	0	-7.3	-11	0	11	46.2	0	46.2	46.9
興富發	2.44%	201.1	-1.2	202.3	201	218	17	37.8	37.8	37.8	38.9
皇昌	-0.79%	-17.2	-0.5	-16.7	-31	5	36	60.7	60.8	60.7	61.2
皇翔	-0.93%	-2	-1.1	-1	-1	5	6	36.8	36.9	36.7	37.7
根基	-1.22%	-3.1	0	-3.1	-3	0	3	85	0	85	86
日勝生	-1.03%	-5.4	0.1	-5.5	-47	2	49	10.7	10.7	10.7	10.8
華固	0.75%	18.4	-6.6	25	15	23	8	106.6	106.8	106	108.5
潤弘	-2.28%	-102	2.6	-104.6	-21	6	27	165.4	165.1	165.5	170.5
益航	0.68%	3.2	0.1	3.1	-82	6	88	5.4	5.4	5.4	5.4
長榮	0.18%	81	85.6	-4.6	87	237	150	186.3	186.1	186.6	186
新興	2.71%	415.2	-1.8	417	319	550	231	27.8	27.8	27.8	29.2
裕民	-3.31%	-730.9	-1.4	-729.5	-359	6	365	60.6	60.8	60.6	62.6
榮運	0.01%	0.1	0	0.1	-30	0	30	55.8	0	55.8	55.8
陽明	-1.95%	-977.3	-8.7	-968.6	-792	170	962	52.1	52.1	52.1	53.3
華航	0.03%	4.4	13.4	-8.9	-102	493	595	22.6	22.6	22.6	22.7
志信	0.96%	0.7	0	0.7	-5	0	5	14.5	0	14.5	14.4
中航	0.72%	43.3	-3.1	46.4	75	100	25	60	60	59.9	60.6
中櫃	-0.15%	-0.4	0.4	-0.8	-7	3	10	24.1	24	24.1	24.2
東森	0.83%	13.2	0	13.2	-77	0	77	20.7	0	20.7	20.5
萬海	-1.44%	-151.6	-0.7	-150.9	-131	12	143	73.9	73.9	73.8	75
山隆	0.00%	0	0	0	1	1	0	13.7	13.7	0	13.7
台航	-0.48%	-5.8	-0.5	-5.3	-35	5	40	30	30.1	30	30.1
長榮航	0.83%	764.3	6.4	757.9	2,247	2,383	136	38.5	38.5	38.6	38.9
台灣高鐵	-0.32%	-13.7	-0.5	-13.2	-116	40	156	27	27	27	27.2
漢翔	-5.85%	-955.1	1.1	-956.2	-309	9	318	51.3	51.2	51.3	54.4
台驊控股	1.38%	4.5	0	4.5	-5	0	5	65	0	65	64.1
慧洋-KY	3.07%	525.3	0.2	525.1	248	251	3	68.1	68.1	68.1	70.2
正德	-1.48%	-126.2	0.5	-126.8	-423	19	442	19.3	19.3	19.4	19.7
宅配通	2.00%	0.5	0	0.5	-1	0	1	25	0	25	24.5
長榮航太	1.41%	163	81.7	81.3	13	73	60	158.9	158.2	159.6	164.5
星宇航空	-0.49%	-12.4	0	-12.3	-101	10	111	22.8	22.8	22.8	23
華園	1.27%	0.1	0	0.1	1	1	0	11.8	11.8	0	12
國賓	0.28%	3.2	0.1	3.2	-26	1	27	42.8	42.7	42.8	42.7
六福	0.92%	0.1	0	0.1	-1	0	1	16.4	0	16.4	16.2
晶華	0.63%	9.5	2.6	6.9	5	8	3	188.9	188.6	189.5	190
美食-KY	-1.77%	-21.5	-0.1	-21.4	13	16	3	75.9	75.9	75.9	74.3
王品	0.09%	1	0.4	0.6	-3	2	5	215.6	215.5	215.7	215.5
瓦城	-0.29%	-2	0	-2	-4	0	4	171	0	171	171.5
雄獅	-3.49%	-1,245	-9.2	-1,235.8	193	196	3	181.9	181.9	178.8	175.5
易飛網	4.72%	0.9	0.9	0	0	1	1	19.1	18.6	19.5	17.8
寒舍	0.15%	0.1	0	0.1	-1	0	1	33.9	0	33.9	33.9
山富	1.09%	2.6	0	2.6	-3	0	3	79.6	0	79.6	78.7
五福	-0.24%	-1	-0.3	-0.8	-3	1	4	105.3	105.5	105.3	105.5
雲品	1.07%	1.3	0	1.3	2	3	1	40.6	40.6	40.6	41.2
八方雲集	-1.31%	-38	0	-38	-16	0	16	181.6	0	181.6	184
彰銀	1.09%	68.1	-3.4	71.5	241	307	66	20.4	20.5	20.4	20.8
台中銀	-0.33%	-25.3	-5.4	-19.8	-250	127	377	20.4	20.4	20.4	20.5
旺旺保	-2.15%	-10.3	0	-10.3	-17	0	17	28.2	0	28.2	28.9
華票	2.68%	28.5	-0.6	29.1	33	65	32	16.4	16.4	16.4	17.3
台產	-1.49%	-36	-0.4	-35.6	-49	1	50	48.2	48.6	48.2	48.9
臺企銀	-2.75%	-552.4	-0.2	-552.2	-1,301	5	1,306	15.4	15.4	15.4	15.8
高雄銀	-2.31%	-13.4	-0.4	-13	-42	6	48	12.1	12.2	12.1	12.4
聯邦銀	1.90%	6.1	0.1	6	10	17	7	18.9	18.8	18.9	19.5
遠東銀	-1.34%	-97.4	-0.1	-97.3	-485	103	588	12.4	12.4	12.4	12.6
新產	0.68%	10	5.2	4.8	5	13	8	113.3	113	113.7	114
中再保	1.72%	45	0	45	97	97	0	27	27	0	27.5
第一保	-0.12%	-0.6	0	-0.6	-18	0	18	27.2	0	27.2	27.2
統一證	-3.11%	-49.5	-0.1	-49.4	-45	11	56	28.4	28.4	28.4	29.5
三商壽	1.05%	356.8	0.1	356.6	4,255	4,272	17	7.9	7.9	7.9	8
華南金	1.97%	582.7	93.8	488.8	467	878	411	33.6	33.6	33.8	34.6
富邦金	-3.06%	-5,145.6	-46	-5,099.6	-1,634	193	1,828	92.1	92.3	92.1	95.2
國泰金	-3.86%	-4,756.6	14.5	-4,771.1	-1,352	285	1,637	75.3	75.2	75.3	78.8
凱基金	1.73%	338.8	-12.6	351.4	367	1,072	705	18.3	18.3	18.3	19.3
玉山金	-1.03%	-1,100.7	0.2	-1,100.9	-3,139	17	3,156	33.8	33.8	33.8	34.2
元大金	-4.45%	-2,178.9	39	-2,217.9	-1,015	136	1,151	42.5	42.3	42.6	44.8
兆豐金	0.86%	427.2	2.9	424.3	1,043	1,255	212	39.6	39.6	39.7	40.1
台新新光金	0.10%	65.5	-0.2	65.8	76	2,771	2,695	23.1	23.1	23.1	24
國票金	2.94%	25.7	-1.5	27.2	39	53	14	16.5	16.5	16.4	17.2
永豐金	-3.32%	-2,180.9	7.6	-2,188.6	-1,270	966	2,236	29.4	29.4	29.4	31.1
中信金	0.51%	488.8	65.4	423.4	601	1,854	1,253	51.5	51.5	51.5	52.2
第一金	-0.84%	-218.2	3.2	-221.3	-596	293	889	29.1	29.1	29.1	29.5
王道銀行	4.88%	90.9	0.1	90.8	193	202	9	9.2	9.2	9.2	9.7
遠百	-0.05%	-0.3	0	-0.3	30	31	1	23	23	23	23
三商	-2.66%	-5.3	-0.2	-5	-12	1	13	15.2	15.4	15.2	15.6
特力	3.18%	3.2	0.2	3	4	5	1	20.1	20.1	20.3	20.9
統一超	-0.28%	-210	42	-252	-270	68	338	222	221.4	222.1	223
農林	-0.48%	-4.1	-0.2	-3.9	-29	37	66	12.8	12.8	12.8	13
潤泰全	-0.39%	-0.8	0.1	-0.9	-1	3	4	51.3	51.3	51.3	52.2
歐格	4.69%	23.1	-0.1	23.2	23	24	1	20.5	20.5	20.5	21.6
健和興	3.01%	8.5	0.1	8.4	4	6	2	47	47	47.1	49.1
豐達科	5.14%	49.5	0	49.5	9	9	0	107	107	0	112.5
神基	-0.24%	-34.5	-48	13.5	-91	40	131	110.9	111.9	110.6	110.5
晶豪科	-1.81%	-3,228.5	463	-3,691.5	786	1,124	338	159	158.7	160.1	154
大立光	-0.53%	-1,745	-342.3	-1,402.7	92	142	50	2,303.5	2,305.2	2,298.4	2,290
華立	5.80%	585.5	-0.4	585.9	80	88	8	114.7	114.7	114.6	122
今皓	-0.19%	-0.7	-0.3	-0.5	-27	4	31	12.9	13	12.9	13
晟銘電	1.63%	172	20	152	80	100	20	105.8	105.6	106.6	107.5
聯陽	-2.63%	-200	-0.4	-199.6	-48	18	66	115.3	115.4	115.3	119.5
全漢	-5.96%	-6.1	0	-6.1	-2	0	2	51.2	0	51.2	54.2
嘉晶	0.46%	16	0	16	63	63	0	55.2	55.2	0	55.5
奇鋐	0.78%	5,407.9	-175	5,582.9	389	438	48	1,590.3	1,590.7	1,587	1,605
亞光	-0.76%	-561	45.5	-606.5	-429	76	505	146.5	146	146.6	148
鴻名	1.58%	0.6	0	0.6	-2	0	2	17.4	0	17.4	17.2
威強電	1.74%	15.3	1.4	13.9	-6	8	14	63	62.8	63	60.7
信邦	-1.56%	-1,315.5	93.4	-1,408.9	224	352	128	239.5	239.3	240	233
憶聲	-0.69%	-0.9	0	-0.9	-12	0	12	10.2	0	10.2	10.3
星通	-8.81%	-107.7	2.8	-110.5	16	20	4	61.1	61	61.7	54.1
禾伸堂	-0.55%	-22	13.5	-35.5	-17	22	39	102.2	101.8	102.4	104.5
盛達	1.65%	3.1	0	3.1	-8	0	8	23.5	0	23.5	23.1
增你強	-6.23%	-1,267.6	8.2	-1,275.8	-226	255	481	42.3	42.3	42.3	48
零壹	-6.33%	-114.5	-5	-109.5	-14	3	17	106.4	107.8	106.2	114
德律	-0.38%	-79	33.3	-112.3	-88	26	114	183.5	182.4	183.7	185
佰鴻	-1.97%	-13.5	-1	-12.6	-32	3	35	19.6	19.9	19.6	20
偉訓	-0.39%	-4	-4	0	0	14	14	72.9	73.1	72.8	73.7
威健	-5.21%	-109.2	0	-109.2	-68	2	70	29.9	30	29.9	31.6
聯詠	-2.19%	-2,281	-26.8	-2,254.2	-162	126	288	361.1	361.3	361.1	375
智原	-1.93%	-521.5	13	-534.5	-159	11	170	158.6	157.5	158.6	162
文曄	10.35%	8,116.5	-56.1	8,172.6	391	509	118	154	154.1	153.6	175
欣興	0.89%	18,976.6	-14,575.4	33,552	1,103	6,331	5,228	337.3	338.6	335.8	369
全台	-2.10%	-2	0	-2	4	4	0	23.2	23.2	0	22.8
遠見	2.76%	1.2	0	1.2	-1	0	1	43.4	0	43.4	42.2
揚智	1.62%	14.2	0.1	14.1	-29	6	35	25	25	25	24.6
晶技	-0.16%	-10.6	-9.2	-1.4	-1	75	76	86.7	86.8	86.7	88.1
科風	-3.81%	-0.8	0	-0.8	1	1	0	22.3	22.3	0	21.5
健鼎	1.32%	2,656.5	111	2,545.5	320	530	210	380.2	380	380.6	388
台灣大	-0.70%	-334.5	10	-344.5	-300	155	455	105.3	105.3	105.4	106.5
建碁	1.54%	10.7	-1.3	12	-10	4	14	50	50.2	49.9	48.7
訊舟	0.09%	1.5	-0.2	1.7	-91	9	100	17.4	17.4	17.4	17.4
益登	5.02%	225	1.3	223.7	113	124	11	36.2	36.2	36.3	38.2
精金	-0.86%	-3.9	0	-3.9	48	48	0	9.3	9.3	0	9.3
鈺德	0.90%	2.1	-1.5	3.5	-10	7	17	13.4	13.5	13.3	13
力特	-3.90%	-87.2	0	-87.2	97	97	0	23	23	0	22.2
夆典	-1.31%	-0.3	0	-0.3	-2	0	2	11.5	0	11.5	11.6
蔚華科	1.27%	21.2	-2.1	23.3	-12	13	25	66.6	66.7	66.5	64.6
富華新	-2.86%	-70.6	0	-70.6	-148	0	148	16.7	0	16.7	17.2
喬鼎	-0.31%	-0.3	0	-0.3	5	5	0	16.1	16.1	0	16
立德	-1.50%	-2.5	-0.3	-2.3	9	17	8	10	10	10	9.8
華晶科	0.35%	6.9	-1.7	8.6	10	52	42	37.5	37.5	37.5	38.4
銘異	2.56%	64.1	1.1	63	53	86	33	29.1	29.1	29.1	30.3
建漢	-3.64%	-113.5	1.3	-114.8	-99	30	129	24.2	24.1	24.2	25.4
協禧	-0.24%	-0.5	-0.7	0.2	-5	4	9	23.1	23.2	23	23
僑威	-0.34%	-14.2	0.4	-14.6	-66	2	68	61.2	61	61.2	61.4
聯亞	9.20%	7,497	155.3	7,341.8	63	84	21	969.9	968.5	975.9	1,085
網龍	3.53%	3.4	0	3.4	-3	0	3	32.1	0	32.1	31
華義	0.75%	54	0	54	32	32	0	225.3	225.3	0	227
艾訊	-0.20%	-1.9	-2.7	0.8	4	12	8	80.8	80.9	80.6	81.1
日電貿	-1.53%	-609.2	-19.4	-589.8	-396	40	436	91.5	91.9	91.4	92.9
鴻碩	-1.03%	-4.5	-0.2	-4.3	5	18	13	24	24	24	23.2
聯傑	-0.34%	-0.2	0	-0.2	-2	1	3	24.4	24.5	24.4	24.6
穩懋	-4.76%	-14,784.5	-1,792.6	-12,991.8	-484	927	1,411	219.9	221.1	219.2	246
昇銳	0.19%	0.1	0	0.1	-2	0	2	26.1	0	26.1	26.1
弘塑	0.17%	35	-31.2	66.2	-4	9	13	1,548	1,550	1,546.5	1,530
凌航	5.54%	309	-2.6	311.6	28	54	26	103.3	103.4	103.3	114.5
耀登	2.96%	470	346.5	123.5	-5	84	89	178.2	176.1	180.2	155.5
晶宏	-0.81%	-4	0	-4	-10	1	11	44.5	44.5	44.5	44.9
正達	0.65%	50.5	39.8	10.8	-67	90	157	49.2	48.9	49.4	49.2
璟德	-0.56%	-13	0	-13	16	16	0	144.8	144.8	0	144
精確	-5.24%	-103.8	-0.7	-103.1	-31	4	35	56.6	56.8	56.6	59.9
波若威	20.09%	49,641	-288.8	49,929.8	459	515	56	479.7	480.2	475.1	589
大量	-21.32%	-7,474.5	-1,605.6	-5,868.9	-91	73	164	213.8	229	207	271.5
亞信	-1.26%	-1.2	-1.2	0	0	1	1	95.4	96	94.8	94.6
基亞	-0.25%	-1.3	0	-1.3	-16	0	16	31.6	0	31.6	31.7
鑫龍騰	-2.41%	-9.2	0	-9.3	-11	2	13	29.6	29.6	29.6	30.4
景碩	3.94%	33,955	1,325.3	32,629.7	1,353	3,570	2,217	241.6	241.4	242	265.5
佰研	-6.13%	-2.9	0	-2.9	-1	0	1	47.3	0	47.3	50.2
耀勝	4.31%	58.9	-0.1	59	-20	1	21	65	65.1	65	62.1
全科	5.41%	24.9	0.2	24.7	12	13	1	35.4	35.3	35.5	37.4
順達	-4.44%	-1,890.5	-5.9	-1,884.6	139	145	6	293.5	293.6	292.6	280
茂訊	0.15%	0.9	0	0.9	-6	0	6	96.9	0	96.9	96.7
優群	0.09%	2.5	-5.1	7.6	16	18	2	153.3	153.5	151	154
大學光	0.50%	3.5	0.1	3.4	-1	4	5	138.9	138.9	138.9	135.5
倚強科	12.16%	21	-0.3	21.3	2	3	1	57.6	57.6	57.3	68.3
台嘉碩	6.79%	72.3	1	71.3	-31	6	37	28.8	28.6	28.8	26.5
原相	-2.10%	-594.5	-1.4	-593.1	-126	26	152	186.3	186.3	186.3	191
金麗科	-1.51%	-13	0.2	-13.2	-5	2	7	123.3	123.3	123.4	126
晟鈦	3.42%	2.9	0	2.9	-4	0	4	21.6	0	21.6	20.9
錦明	-25.46%	-716.8	0	-716.8	-84	0	84	33.5	0	33.5	42.1
緯創	-2.68%	-9,600	-252.5	-9,347.5	-2,560	238	2,798	127.9	128.9	127.8	131.5
光環	16.83%	954.5	-10.4	964.9	69	91	22	62.3	62.4	61.9	76.4
千如	1.91%	1.6	1.6	0	0	3	3	27.9	27.6	28.2	28.6
虹冠電	-5.83%	-48.3	0	-48.3	13	13	0	63.7	63.7	0	60
威剛	2.63%	22,492	-1,021	23,513	-2,453	357	2,810	303.9	306.4	303.6	294
欣銓	3.49%	2,113	96.4	2,016.6	195	426	231	142.3	142.2	142.6	152.5
台星科	1.07%	231.5	0.9	230.6	160	162	2	133.6	133.6	134	135
宜特	4.67%	575	-0.9	575.9	-94	1	95	129.6	130.5	129.6	123.5
東浦	-0.84%	-13	0.5	-13.5	23	32	9	48.3	48.3	48.3	47.7
鈊象	0.05%	99	-47.8	146.8	-205	77	282	682.8	683.3	682.7	682
英濟	0.28%	1.3	0.8	0.5	3	13	10	35.6	35.6	35.6	35.8
杭特	1.59%	2.4	0	2.4	-4	0	4	37.7	0	37.7	37.1
岱稜	-3.25%	-5.8	0	-5.8	-4	0	4	44.6	0	44.6	46
昇貿	-3.22%	-111.5	-16.4	-95.1	-21	12	33	104.8	105.8	104.5	109
閎暉	1.31%	2.8	0	2.8	-7	0	7	31	0	31	30.6
弘憶股	1.28%	12.3	1.3	11	-17	8	25	38.2	38	38.2	37.6
尼克森	2.65%	9.9	0	9.9	8	8	0	46.7	46.7	0	48
建舜電	1.15%	0.4	0.1	0.3	1	2	1	15.3	15.3	15.3	15.6
加百裕	2.19%	309.3	-59	368.3	-295	68	363	38.9	39.7	38.8	37.6
雙鴻	2.14%	2,403	-278.5	2,681.5	65	110	45	1,021.9	1,023.7	1,017.6	1,065
旭品	1.36%	0.2	0	0.2	-1	0	1	14.8	0	14.8	14.6
泰碩	-2.36%	-44.4	-0.2	-44.2	-34	3	37	50.9	51	50.9	52.2
泰谷	1.26%	1.8	1.8	0	0	5	5	27.7	27.6	27.9	27.2
麗清	-1.14%	-1.2	0	-1.2	5	5	0	21	21	0	20.8
律勝	-2.62%	-28.4	-5.7	-22.7	-18	29	47	23.1	23.2	23	24.3
奇偶	1.39%	8.6	0	8.6	-13	0	13	47.2	0	47.2	46.5
臺慶科	-2.81%	-86	3.1	-89.1	-19	2	21	145.7	144.3	145.8	150.5
先進光	-0.63%	-5.7	-1.9	-3.8	-2	7	9	100.2	100.4	100.1	102
上詮	5.49%	6,478.8	-29.5	6,508.3	181	281	99	420.2	420.2	419.9	456
典範	4.53%	21.7	0	21.7	23	23	0	20.8	20.8	0	21.7
精材	-11.55%	-2,158	0.4	-2,158.4	-106	14	120	155.6	155.6	155.6	176
新日興	2.40%	1,756	-147.3	1,903.3	-284	83	367	199.5	201	199.2	192.5
彬台	5.10%	4.5	0	4.5	-2	0	2	44.2	0	44.2	41.9
明泰	0.39%	22.2	-1.7	23.9	-177	12	189	30.3	30.4	30.3	30.2
旭軟	-6.21%	-8.2	0	-8.1	-5	1	6	21.9	21.9	21.9	23.5
漢科	1.15%	55	0.4	54.6	37	39	2	123	123	123.3	124.5
玉晶光	4.61%	789	2.3	786.7	-37	1	38	450.7	448.5	450.8	429.5
京鼎	-3.70%	-802.5	-8.7	-793.8	-70	8	78	277.8	278.8	277.7	289
融程電	0.55%	5.5	5.3	0.2	3	7	4	142.9	142.4	143.8	142.5
譁裕	-5.23%	-3.8	0	-3.8	-5	0	5	14.5	0	14.5	15.3
奇鈦科	-0.75%	-0.5	0	-0.5	-1	0	1	66.5	0	66.5	67
台端	1.14%	0.4	0	0.4	-2	0	2	17.6	0	17.6	17.4
哲固	2.00%	0.6	0	0.6	-1	0	1	30	0	30	29.4
榮創	3.85%	5.7	1	4.6	-5	4	9	16.3	16.1	16.4	15.5
類比科	1.50%	0.7	0	0.7	-1	0	1	46.7	0	46.7	46
創意	-0.36%	-1,910	3,668.9	-5,578.9	-50	175	225	2,354.2	2,342.5	2,363.4	2,475
利機	-0.93%	-2.4	1.3	-3.8	2	4	2	64.4	64.2	64.9	62.3
聯鈞	0.13%	199	193.3	5.7	-568	78	646	242.7	240.5	243	243
由田	7.41%	1,084.5	5.7	1,078.8	-125	5	130	112.6	111.5	112.6	104
安勤	0.79%	0.7	0	0.7	1	1	0	88.7	88.7	0	89.4
群創	0.77%	2,287.8	193.8	2,094	6,878	13,776	6,898	21.7	21.6	21.7	22
力致	0.12%	0.1	0	0.1	-1	0	1	84.7	0	84.7	84.6
崧騰	-0.46%	-0.5	0	-0.5	1	2	1	49.3	49.3	49.3	48.8
單井	-1.35%	-1.3	0	-1.3	4	4	0	24	24	0	23.7
昇達科	-14.17%	-10,950	0	-10,950	-63	0	63	1,226.2	0	1,226.2	1,400
陽程	0.32%	0.5	0	0.5	-3	0	3	47.5	0	47.5	47.4
環天科	6.72%	8.4	0	8.4	-7	0	7	17.9	0	17.9	16.7
維熹	-0.33%	-4.3	0.3	-4.6	24	26	2	50.7	50.7	50.9	50.5
揚明光	-2.87%	-7.5	0	-7.5	-5	0	5	52.3	0	52.3	53.8
位速	-6.09%	-2.2	-2.2	0	0	1	1	36.2	37.3	35.1	35
矽瑪	0.00%	0	0	0	0	6	6	20.3	20.3	20.3	19.9
華擎	1.56%	66.5	-2.8	69.3	9	20	11	213.7	213.8	213.5	221.5
柏騰	1.42%	0.3	0	0.3	-1	0	1	21.1	0	21.1	20.8
力旺	-8.28%	-34,602.5	447	-35,049.5	-223	6	229	1,825.9	1,753.3	1,827.8	1,985
晶相光	-1.51%	-7.5	-1.7	-5.8	-5	3	8	61.9	62.3	61.7	62.9
台勝科	-10.30%	-2,968	49.6	-3,017.6	-193	25	218	132.2	130.4	132.4	148
嘉澤	-2.69%	-9,540	-633.5	-8,906.4	-130	95	225	1,578.5	1,583.2	1,576.5	1,645
晶彩科	-3.06%	-4,696	-488	-4,208	1,085	1,434	349	107.1	107.4	106	103.5
堡達	-0.65%	-2	-2.3	0.3	4	7	3	45	45.2	44.4	45.3
曜越	0.00%	0	0.3	-0.3	-2	2	4	29.6	29.5	29.6	29.8
州巧	5.59%	312.6	50.7	261.9	88	134	46	41.8	41.5	42.6	44.5
敦泰	-1.10%	-20.5	-9.1	-11.4	15	36	21	51.7	51.9	51.4	51.1
宇峻	7.02%	15.4	0	15.4	-3	0	3	73.1	0	73.1	68
兆利	-3.53%	-14.8	0	-14.8	5	5	0	84	84	0	81
聯穎	4.14%	68	-11.6	79.6	78	89	11	18.5	18.6	17.5	19.6
世禾	1.14%	37.5	0	37.5	19	19	0	173.5	173.5	0	175.5
同致	0.62%	1.6	1.3	0.3	-2	3	5	51.9	51.6	52.1	51.9
博士旺	-9.91%	-491	0	-491	-45	0	45	110.1	0	110.1	121
禾瑞亞	7.03%	3.2	0	3.2	-1	0	1	46.2	0	46.2	43
嘉威	-3.23%	-2.1	0	-2.1	-2	0	2	33.3	0	33.3	34.4
神準	3.02%	35.5	0	35.5	-9	0	9	130.4	0	130.4	126.5
牧德	0.25%	96	-67.7	163.7	-60	19	79	488.4	491.3	487.7	485
其陽	0.55%	0.5	0	0.5	-2	0	2	45.2	0	45.2	45
大塚	6.38%	11	0	11	1	1	0	172.5	172.5	0	183.5
聯合再生	1.59%	724.5	666.8	57.8	1,973	2,974	1,001	15.3	15.1	15.8	15.2
泓格	-6.27%	-3.8	0	-3.8	-1	0	1	60.6	0	60.6	64.4
友威科	1.52%	1	1	0	0	1	1	65.8	65.3	66.3	65.8
博磊	2.35%	35.9	6.1	29.8	5	23	18	66.4	66.2	66.6	72.2
辛耘	-4.84%	-74	0	-74	-5	0	5	305.7	0	305.7	320.5
閎康	-2.52%	-102.5	-41.7	-60.8	8	19	11	213.7	215.1	211.3	207.5
通嘉	-1.64%	-17.4	-5.8	-11.6	-7	14	21	50.5	50.8	50.3	52
艾笛森	-1.17%	-2	0	-2	-9	0	9	19	0	19	19.2
瑞鼎	-0.37%	-19.5	-2.2	-17.3	-8	16	24	221.4	221.5	221.3	223.5
磐儀	0.61%	1.6	0	1.6	-7	0	7	37.6	0	37.6	37.4
智易	-1.29%	-236	-57.6	-178.4	-25	78	103	177.2	177.6	176.9	184
宏致	3.64%	73	-0.6	73.6	22	33	11	60.8	60.9	60.8	64.2
三一東林	1.41%	1	0	1	-2	0	2	35.5	0	35.5	35
安可	-6.43%	-46.7	2.6	-49.3	24	26	2	27.9	27.9	29.2	25.8
碩天	1.08%	69	-13.5	82.5	21	34	13	187.8	188.1	187	192
洋華	2.51%	29.4	-2.1	31.5	-9	10	19	61.7	61.8	61.6	58.1
光頡	0.82%	65.4	0	65.4	152	152	0	52.3	52.3	0	52.7
西勝	0.37%	0.9	-0.2	1.1	-7	6	13	18.9	18.9	18.9	18.8
盈正	0.12%	1.4	-1.4	2.8	15	18	3	62.8	62.9	62.4	63.1
新鉅科	3.28%	54.2	-1.1	55.4	-43	6	49	33.7	33.9	33.7	32.4
晟楠	2.15%	0.6	0	0.6	1	1	0	27.9	27.9	0	28.5
達邁	-1.02%	-4.6	0	-4.6	8	8	0	56.2	56.2	0	55.6
健策	6.48%	27,698.5	-567.1	28,265.6	111	145	34	2,947.2	2,950.4	2,933.7	3,205
世芯-KY	-6.40%	-21,760	-556.6	-21,203.4	-89	19	108	3,146.1	3,171.1	3,141.8	3,380
鑫科	0.51%	0.3	0.3	0	0	1	1	58.6	58.4	58.7	68.5
貿聯-KY	1.77%	5,485	-730.1	6,215.1	79	241	162	1,284.5	1,286.3	1,281.8	1,365
圓展	0.15%	0	0	0	0	1	1	33.6	33.6	33.7	32.8
TPK-KY	-1.23%	-43.1	4.5	-47.7	-42	51	93	37.7	37.6	37.7	38.9
德微	0.00%	0	0	0	3	3	0	146.5	146.5	0	146.5
新至陞	-0.44%	-0.5	0	-0.5	-1	0	1	113.5	0	113.5	114
家登	-0.07%	-11.5	-34.3	22.7	-11	33	44	395	395.6	394.6	392.5
榮昌	1.46%	1.6	0	1.6	-2	0	2	54.9	0	54.9	54.1
達能	-5.82%	-10.1	0.8	-10.9	4	8	4	21.7	21.6	21.8	18.9
歐買尬	1.21%	8.8	-0.3	9.1	-9	1	10	72.5	72.8	72.5	71.5
湧德	-0.35%	-22	-13.2	-8.8	-40	17	57	110.5	111.1	110.3	110.5
碩禾	0.67%	8	-0.2	8.2	-2	9	11	109.1	109.1	109.1	105
營邦	0.27%	42	42	0	0	39	39	404.6	404.1	405.2	358.5
海華	2.18%	23.8	-0.4	24.2	8	19	11	57.5	57.5	57.4	60.5
大眾控	-4.77%	-352.9	42.6	-395.5	122	146	24	50.7	50.4	52.2	47.2
大聯大	1.52%	371.5	-30.1	401.6	244	389	145	62.8	62.9	62.6	64.5
欣陸	-0.20%	-1.8	-1.5	-0.3	-1	38	39	22.6	22.6	22.6	22.9
合勤控	2.86%	115.9	-0.4	116.3	-113	7	120	33.7	33.8	33.7	32.7
永信	-0.27%	-2.4	-0.1	-2.3	7	16	9	55.6	55.6	55.6	55.3
神達	2.87%	1,963	-4.7	1,967.7	696	905	209	75.6	75.6	75.6	78.4
漢磊	0.16%	25.8	-9.7	35.5	-259	39	298	52.7	52.9	52.6	52.5
上緯投控	4.85%	200	-2	202	-37	1	38	108.5	110.5	108.5	103
鑫聯大投控	-1.27%	-48.4	-40.3	-8.1	-5	58	63	60.7	61.1	60.4	62
連展投控	-5.69%	-1.5	0	-1.5	-4	0	4	6.6	0	6.6	7
日月光投控	12.85%	181,563	-129.6	181,692.6	3,610	4,645	1,035	304.1	304.2	304	354.5
永崴投控	2.25%	8.6	0	8.6	-15	0	15	25.3	0	25.3	24.8
富采	-0.14%	-3	-4.2	1.2	-37	24	62	35.8	35.9	35.7	35.7
定穎投控	1.67%	1,305	96.9	1,208.1	-372	171	543	144.1	143.7	144.2	141
聯嘉投控	-0.43%	-1.1	-0.3	-0.8	-9	6	15	17.2	17.3	17.2	17.3
佳醫	-0.50%	-1.9	1.1	-3	-2	3	5	76.1	75.8	76.2	77.7
東洋	0.54%	17.9	0.5	17.4	-32	7	39	84.2	84.2	84.2	83.7
聯上	1.08%	0.7	0	0.7	3	3	0	20.1	20.1	0	20.4
健喬	0.09%	0.9	0.1	0.7	28	29	1	32.4	32.4	32.5	32.4
旭富	-0.58%	-0.6	-0.4	-0.1	1	2	1	52	52.2	51.7	52
晟德	-2.34%	-101.3	-1	-100.3	-101	10	111	39	39.1	39	40
中天	0.36%	4.6	-2.2	6.9	-59	11	70	18.6	18.8	18.6	18.5
聯合	-0.26%	-2	-2.4	0.4	-1	6	7	109.6	109.8	109.4	109
健亞	-1.98%	-11.4	-11	-0.4	-1	17	18	31.9	32.3	31.6	32
麗豐-KY	-2.10%	-13	-5.8	-7.2	-1	5	6	103.4	104	102.8	110
國光生	1.30%	15.4	0	15.4	-65	0	65	18.3	0	18.3	18.1
中裕	1.29%	71.7	0.1	71.6	-85	17	102	54.5	54.5	54.5	53.7
太景*-KY	-1.79%	-90.8	-1.5	-89.3	390	408	18	12.4	12.4	12.3	12.2
訊聯基因	1.09%	1.1	0	1.1	-2	0	2	50.5	0	50.5	49.9
智擎	1.87%	14.1	-0.3	14.4	8	12	4	62.8	62.8	62.7	64.6
承業醫	-2.31%	-86.5	-5.8	-80.7	-65	51	116	32.2	32.3	32.2	33.5
友霖	-1.52%	-2	0	-2	-5	0	5	26.3	0	26.3	26.7
松瑞藥	-4.27%	-21.4	-0.2	-21.2	20	25	5	20.1	20.1	20	19
醣聯	2.98%	4	0	4	-5	0	5	26.9	0	26.9	26.1
久裕	-0.77%	-0.6	0	-0.6	-4	0	4	21.2	0	21.2	21.4
浩鼎	8.06%	42.9	0.2	42.7	-10	1	11	48.3	48.2	48.3	44.1
信立	0.81%	4.6	-0.6	5.2	-8	2	10	56.6	56.9	56.6	55.9
炎洲	0.54%	4.7	0.2	4.5	61	64	3	13.4	13.4	13.5	13.5
如興	1.62%	0.6	0.1	0.5	3	4	1	10.1	10	10.2	10.2
金洲	-1.29%	-4.7	0	-4.7	-7	0	7	51.9	0	51.9	52.6
廣越	-2.02%	-6.8	0	-6.8	-5	0	5	67.2	0	67.2	68.6
金雨	0.33%	0.5	0.8	-0.3	-1	3	4	38	37.9	38.1	38.5
崇友	-2.02%	-9	-0.4	-8.6	-3	1	4	111.2	111.5	111.1	114
高鋒	0.99%	18.1	14.8	3.3	34	40	6	45.8	45.5	47.9	45.6
福裕	1.07%	0.6	0	0.6	-3	0	3	18.7	0	18.7	18.5
東台	3.75%	223	7.3	215.7	-148	27	175	34	33.7	34	32.6
瑞智	0.31%	4.7	0	4.7	60	60	0	25.4	25.4	0	25.5
協易機	-6.25%	-113.9	0	-113.9	55	55	0	33.1	33.1	0	31.1
慶騰	-1.40%	-3	-0.2	-2.8	-7	3	10	21.4	21.4	21.3	21.8
拓凱	-2.57%	-44.5	-5.9	-38.6	-5	6	11	157.6	158.3	157.3	165
全球傳動	9.09%	179.4	0	179.4	45	45	0	43.9	43.9	0	47.9
晟田	-7.11%	-126.1	0	-126.1	-43	0	43	41.3	0	41.3	44.2
科嶠	-3.22%	-466.5	128.1	-594.6	-85	23	108	134	129.4	135	142
銘鈺	0.70%	0.7	0.5	0.2	1	3	2	33.3	33.2	33.5	33.4
桓達	-0.50%	-3	0	-3	-6	0	6	100.5	0	100.5	101
智伸科	0.20%	2	-5.9	7.9	1	9	8	113.8	114.1	113.4	122
氣立	-2.49%	-6.5	0	-6.5	-7	0	7	37.3	0	37.3	38.2
永新-KY	0.07%	0.1	0.1	0	0	2	2	67.8	67.8	67.9	67.8
健椿	3.29%	14.4	3.4	11	8	11	3	39.8	39.5	40.7	40.9
百德	0.58%	0.3	0	0.3	1	1	0	51.8	51.8	0	52.1
元翎	2.55%	8.6	0	8.6	-20	0	20	16.9	0	16.9	16.5
時碩工業	-1.91%	-9.7	-0.1	-9.6	-5	4	9	56.3	56.3	56.3	58.2
六方科-KY	-1.68%	-2.5	0	-2.5	1	1	0	149	149	0	146.5
鈞興-KY	-0.07%	-0.5	0	-0.5	4	4	0	172.1	172.1	0	172
駐龍	0.00%	0	0	0	0	3	3	143.8	143.8	143.8	147
大銀微系統	-3.85%	-227	-5.9	-221.1	-35	20	55	107.3	107.5	107.2	113.5
達航科技	1.09%	5.7	-0.4	6.1	5	9	4	58	58	57.9	59.2
台灣精銳	1.54%	41	-1.5	42.5	2	4	2	667.5	667.8	667	689
達明	1.86%	71	6.6	64.4	-6	5	11	347.3	346.4	347.7	337
玖鼎電力	-1.09%	-0.7	0	-0.7	-1	0	1	64.3	0	64.3	65
永捷	0.98%	2.5	1.1	1.4	4	16	12	16.3	16.3	16.4	16.7
大立	-0.24%	-0.5	-1	0.5	10	14	4	15.1	15.2	14.9	15.2
德淵	1.59%	3.3	0	3.3	12	13	1	16	16	16	16.3
美琪瑪	-3.11%	-15.6	0	-15.6	-8	0	8	62.8	0	62.8	64.7
國精化	-1.69%	-70.5	-84.1	13.6	1	27	26	154.9	156.4	153.2	170
永昕	-1.01%	-1	0.2	-1.2	2	3	1	33.1	33.1	33.3	32.5
雙美	-0.39%	-1.5	0	-1.5	-1	0	1	388	0	388	389.5
泰博	1.89%	14.5	0	14.5	-6	0	6	127.9	0	127.9	125.5
華廣	4.98%	13.1	-0.1	13.2	4	5	1	52.6	52.6	52.5	55.9
康普	5.89%	85.9	-0.6	86.5	19	23	4	63.4	63.4	63.3	68
合一	0.83%	75.7	0.9	74.8	-154	2	156	58.7	58.3	58.7	58.2
皇將	2.07%	1.9	-0.2	2.1	2	3	1	30.7	30.7	30.5	31.8
合富-KY	0.23%	0.1	0	0.1	-2	0	2	21.5	0	21.5	21.5
台耀	1.03%	43.9	1	42.9	74	76	2	56.1	56.1	56.6	56.7
新應材	-0.84%	-576	43.3	-619.3	-74	10	84	821.2	817.3	821.6	830
三福化	-0.05%	-0.5	-1.4	0.9	7	8	1	124.7	124.9	123.5	125
勤凱	-3.30%	-100	0	-100	-18	0	18	168.4	0	168.4	174
材料*-KY	2.70%	573.7	-54.4	628.1	-210	200	410	51.8	52	51.7	48.7
雙鍵	-1.15%	-62	0	-62	52	52	0	103.7	103.7	0	102.5
南寶	-3.18%	-265	0.8	-265.8	-26	1	27	308.3	307.5	308.3	318.5
晶呈科技	-1.65%	-85	-13.7	-71.3	9	13	4	395.1	395.9	392.5	388
上品	1.10%	36	-4.1	40.1	11	14	3	234.1	234.4	233	238
望隼	-0.11%	-1	0	-1	-5	0	5	177.8	0	177.8	178
台特化	-0.83%	-259.5	8.6	-268.1	-100	2	102	304.7	300.5	304.8	307.5
聯光通	-1.07%	-4.1	-2.9	-1.2	-2	8	10	38.5	38.7	38.3	39
遠傳	0.06%	14.9	27.6	-12.7	-70	215	285	91.7	91.6	91.7	91.9
正文	-3.33%	-127	-0.4	-126.6	128	143	15	26.7	26.7	26.7	25.7
前鼎	-8.29%	-66.7	0	-66.7	-11	0	11	73.1	0	73.1	79.2
新復興	1.09%	16.2	1.9	14.3	-13	15	28	53.2	53.1	53.2	52.1
聯德控股-KY	-0.09%	-0.5	-0.9	0.4	-2	4	6	88.1	88.3	88	87.8
致伸	-0.27%	-86.5	7.9	-94.4	-260	137	397	80.9	80.9	80.9	81.3
事欣科	-0.71%	-39.9	-3.9	-36	-55	39	94	59.6	59.6	59.5	60.2
新唐	-5.02%	-88.5	-1.2	-87.3	-25	6	31	56.8	57	56.8	60.3
力士	-5.06%	-3.2	0	-3.2	-2	0	2	31.1	0	31.1	32.7
泰鼎-KY	-1.92%	-50.5	11.5	-62	-57	25	82	32.1	31.8	32.2	33.3
新盛力	1.96%	39	0	39	-14	0	14	141.8	0	141.8	139
友輝	-4.41%	-4.9	0	-4.9	-2	0	2	55.6	0	55.6	58
太極	0.57%	11.8	-7.6	19.5	-35	89	124	16.8	16.9	16.8	16.3
和碩	1.05%	212.3	171.7	40.6	40	291	251	69.8	69.5	70.2	70.5
亞電	1.49%	20.8	3.2	17.7	31	43	12	32.6	32.5	32.8	33.1
嘉彰	1.62%	1.8	0	1.8	3	3	0	37	37	0	37.6
有成精密	5.10%	20	-3.8	23.7	-5	3	8	49	50	48.7	44
精拓科	-3.66%	-2.5	0	-2.5	-1	0	1	68.3	0	68.3	70.8
凌通	-0.86%	-1	0	-1	-3	0	3	40.5	0	40.5	40.9
緯軟	-0.99%	-48.5	-4.5	-44	-33	9	42	116.3	116.7	116.2	117.5
光鋐	-4.44%	-35.5	-35.5	0	0	29	29	27.6	28.2	27	24.3
臻鼎-KY	-0.29%	-1,167	-1,558.1	391.1	-107	2,115	2,222	182	182.4	181.7	178
誠美材	-0.76%	-22.6	3.3	-26	45	215	170	13.9	13.9	13.9	13.4
天鈺	-0.33%	-31	-33	2	38	65	27	142.6	142.9	141.7	143
譜瑞-KY	0.54%	44	-13.8	57.8	-12	4	16	513.5	516.3	512.8	508
十銓	1.75%	971.5	238.1	733.4	-63	201	264	210.6	210	211.1	199.5
立積	2.01%	373	18.7	354.3	-119	34	153	121.4	120.9	121.5	118.5
IET-KY	8.75%	64.5	0	64.5	2	2	0	368.8	368.8	0	401
廣穎	10.08%	63	0	63	15	15	0	41.7	41.7	0	45.9
亞泰	-2.48%	-49.9	0	-49.9	-23	4	27	74.6	74.6	74.6	76.8
佳凌	-1.93%	-5.2	0	-5.2	-9	0	9	29.6	0	29.6	30.2
眾達-KY	1.23%	172	148.2	23.8	42	111	69	125.8	124.9	127.1	125.5
華星光	2.96%	1,457.5	157	1,300.5	111	157	46	314.1	313.3	316.7	325
榮科	3.82%	217.7	61.6	156.1	45	121	76	47	46.7	47.5	50.2
環宇-KY	-1.99%	-623	-611.1	-11.9	16	117	101	266.9	269.7	263.7	269
傳奇	0.99%	1	0	1	1	1	0	101	101	0	102
榮剛	-4.25%	-140	0.2	-140.2	-98	1	99	33.3	33.1	33.3	34.7
久陽	4.68%	1.7	0	1.7	3	3	0	11.8	11.8	0	12.3
凱衛	3.13%	2.5	0	2.5	2	2	0	39.9	39.9	0	41.2
力新	-0.09%	-0.2	-0.2	0	-15	1	16	14.5	14.7	14.5	14.5
訊連	4.56%	48	3	45	-9	4	13	81	80.5	81.2	76.2
新鼎	3.51%	6	0	6	-1	0	1	171	0	171	165
亞昕	0.07%	0.1	0	0	1	3	2	23.9	23.9	24	24
全訊	-1.44%	-19	0	-19	-10	0	10	131.6	0	131.6	133.5
東科-KY	-2.73%	-2.6	0	-2.6	-1	0	1	95.4	0	95.4	98
立凱-KY	2.54%	0.7	0	0.7	-1	0	1	25.6	0	25.6	24.9
鈺鎧	1.61%	1.4	0	1.4	-4	0	4	21.7	0	21.7	21.4
達興材料	3.35%	390.5	-56	446.5	10	34	24	342.9	343.9	341.5	388.5
凌陽創新	-3.58%	-8.5	0	-8.5	-2	0	2	118.8	0	118.8	123
乙盛-KY	0.46%	52.6	26.4	26.2	20	142	122	81.3	81.2	81.4	82.5
弘凱	0.41%	1.7	0	1.7	-10	1	11	37	37.1	37	36.9
智晶	12.93%	72.2	0	72.2	-18	0	18	31	0	31	27
天鉞電	-1.77%	-1.1	0	-1.1	2	2	0	32.4	32.4	0	31.9
虹堡	1.91%	5.2	1.6	3.6	-1	4	5	54.5	54.3	54.7	51.1
智崴	-3.62%	-36.5	0	-36.5	-10	0	10	100.9	0	100.9	104.5
祥碩	-2.47%	-4,455	74.6	-4,529.6	-132	14	146	1,235.2	1,230.4	1,235.7	1,270
信驊	-5.78%	-32,871.7	-1,246.4	-31,625.3	-44	19	63	9,021.3	9,071.8	9,006.2	9,725
尚凡*	0.18%	0.1	0	0.1	-2	0	2	28.2	0	28.2	28.1
禾聯碩	0.39%	0.7	0.2	0.5	-2	1	3	59.4	59.3	59.5	59.2
jpp-KY	0.08%	5	9.4	-4.4	-14	10	24	253.4	252.8	253.7	254
界霖	0.20%	0.4	0	0.4	-4	0	4	51.2	0	51.2	51.1
數字	0.42%	3.5	0	3.5	-5	0	5	165.2	0	165.2	164.5
豐祥-KY	-9.69%	-40	0	-40	-3	0	3	137.7	0	137.7	151
宜鼎	-0.81%	-4,823.4	-253.6	-4,569.8	-731	98	829	720	722.3	719.7	726
華懋	5.21%	10	0	10	-1	0	1	192	0	192	182
杰力	-3.04%	-4.4	0	-4.4	-2	0	2	72.3	0	72.3	74.5
桂盟	-4.80%	-8.7	0	-8.7	-2	0	2	90.7	0	90.7	95
系統電	1.94%	367	-54.9	421.9	-215	68	283	66.8	67.5	66.7	64.7
寶島科	-0.71%	-2.1	0	-2.1	-3	0	3	98.2	0	98.2	98.9
世紀*	0.03%	1.2	-1.6	2.8	19	47	28	87.4	87.5	87.4	87.6
光聯	-0.53%	-2	-0.6	-1.4	5	15	10	24.9	25	24.9	24.7
華容	0.94%	16.3	5.8	10.5	-56	15	71	24.5	24.2	24.6	24.4
建榮	1.80%	573.3	-11.5	584.8	-229	82	311	102.4	102.5	102.4	99.8
世界	-4.07%	-14,625	1,473.7	-16,098.7	-2,658	349	3,007	119.5	115.7	119.9	126
鈺創	6.19%	1,550.3	21.4	1,528.9	462	478	16	52.4	52.4	53.7	55.7
台林	-1.20%	-0.3	0	-0.3	1	1	0	25.1	25.1	0	24.8
中光電	-1.76%	-354.9	22.6	-377.5	-204	42	246	81.8	81.3	81.8	83.7
合正	1.52%	5.4	0.9	4.5	-9	5	14	25.4	25.3	25.5	25
青雲	-30.45%	-35,790.5	-3	-35,787.5	-956	7	963	122.1	122.5	122.1	159.5
中磊	0.09%	14.9	3.5	11.4	92	202	110	82.1	82.1	82.1	82.2
能率	-0.84%	-13.7	-1.5	-12.2	-11	28	39	42	42	41.9	43.1
慕康生醫	7.94%	1.6	0	1.6	1	1	0	20.2	20.2	0	21.8
中菲	2.30%	2.5	0	2.5	1	1	0	108.5	108.5	0	111
國眾	-0.59%	-0.4	0.1	-0.4	-1	1	2	29.8	29.7	29.8	30.2
台半	1.94%	212.3	24.2	188.1	-133	49	182	60.1	59.7	60.2	58.8
振發	-9.16%	-53.6	0	-53.6	-31	0	31	18.9	0	18.9	20.6
崇越	0.48%	80.5	10.7	69.8	44	52	8	319.6	319.4	320.8	321
東友	1.29%	3.3	0	3.3	-8	4	12	21.6	21.6	21.6	21.2
高技	4.58%	2,628	-48.8	2,676.8	180	194	14	295.9	296.1	292.6	311
均豪	0.09%	0.8	-1.5	2.3	-2	8	10	85.2	85.4	85.2	84
佶優	-1.87%	-8.8	0	-8.8	16	16	0	29.4	29.4	0	28.8
宣德	0.16%	0.4	-1	1.3	-4	2	6	36.3	36.7	36.2	35.9
瀚宇博	-1.23%	-718.5	4.4	-722.9	-596	25	621	93.9	93.7	93.9	95.1
松翰	-7.93%	-2.8	0	-2.8	-1	0	1	36	0	36	38.8
聰泰	0.62%	5.5	1.5	4	-2	4	6	148.9	148.6	149	147
德宏	9.68%	1,261.5	358.8	902.7	27	99	72	131.7	129.6	134.5	163
智冠	-0.12%	-1	-0.6	-0.4	-7	1	8	101.5	102	101.4	101.5
中美晶	0.10%	52	65.2	-13.2	-346	127	473	113.4	112.9	113.5	113.5
慧友	0.40%	0.6	0.3	0.3	3	4	1	37.7	37.7	38	37.8
彩富	-1.19%	-2	0	-2	4	4	0	42	42	0	41.5
同亨	-0.40%	-0.1	0	-0.1	-1	0	1	25.3	0	25.3	25.4
三聯	-3.10%	-53.8	-0.2	-53.6	-17	4	21	82.8	82.8	82.7	85.9
凱崴	6.99%	53	16.8	36.2	-7	6	13	58.3	56.4	59.2	54
永信建	-0.02%	-0.5	-0.7	0.2	-34	9	43	58.5	58.6	58.5	58.5
德昌	-0.12%	-0.8	0	-0.8	-10	0	10	66.6	0	66.6	66.7
力麒	-1.32%	-27.2	0	-27.2	260	260	0	7.9	7.9	0	7.8
建國	1.59%	9.6	-0.4	10	13	19	6	31.9	31.9	31.8	32.7
隆大	-2.19%	-9.3	0	-9.3	-14	0	14	30.2	0	30.2	30.9
工信	0.95%	61.4	40.3	21.1	72	319	247	20.3	20.2	20.4	20.5
遠雄	0.56%	5.9	1.6	4.2	2	16	14	65.6	65.6	65.7	67.7
順天	2.15%	0.6	0	0.6	1	1	0	25.6	25.6	0	26.1
龍巖	-0.77%	-3.8	0.7	-4.6	-6	4	10	50.2	50.1	50.2	51
鄉林	-1.69%	-0.2	0	-0.2	-1	0	1	8.9	0	8.9	9
長虹	-0.07%	-3.7	-1.2	-2.5	-59	6	65	76.8	76.9	76.8	76.8
聖暉*	3.58%	3,428	57.2	3,370.8	140	156	16	614.3	613.9	617.5	638
遠雄港	2.30%	20.5	0.1	20.4	9	19	10	46.7	46.7	46.7	49
四維航	1.27%	132.9	-1.7	134.6	480	600	120	17.5	17.5	17.5	17.8
老爺知	0.67%	0.1	0	0.1	-1	0	1	22.4	0	22.4	22.3
鳳凰	0.83%	3	-0.6	3.6	-4	3	7	51.5	51.6	51.4	50.5
致和證	-0.76%	-62.8	-2.1	-60.7	-362	2	364	22.8	23.9	22.8	23
中租-KY	-2.26%	-799	-0.8	-798.2	-330	8	338	104.6	104.7	104.6	107
上海商銀	-0.68%	-85.4	-1.4	-84	-246	70	316	39.8	39.8	39.8	40.2
合庫金	0.29%	16.2	4.8	11.4	40	234	194	23.6	23.6	23.6	23.9
全家	1.12%	63	0	63	29	29	0	194.3	194.3	0	196.5
寶雅	-3.97%	-474.5	-2.2	-472.3	-25	3	28	426.7	427.3	426.6	445.5
南仁湖	2.66%	8.3	0	8.3	-34	0	34	9.2	0	9.2	8.9
群益證	-4.14%	-430.7	-9.7	-421	-306	66	372	27.9	28.1	27.9	29.3
宏遠證	1.56%	3.6	2.2	1.4	2	18	16	12.8	12.8	12.9	13.5
康和證	-4.41%	-41.6	0	-41.6	-60	0	60	15.7	0	15.7	16.4
美好證	-1.21%	-9.6	0	-9.6	-26	0	26	30.5	0	30.5	30.9
元大期	0.51%	3.4	0	3.4	7	7	0	94.6	94.6	0	95.1
群益期	-2.42%	-4.9	0.1	-5	-3	1	4	50.6	50.5	50.6	52.3
福邦證	4.36%	20.7	0	20.7	-33	0	33	14.4	0	14.4	13.8
創惟	-0.95%	-20.8	-1.2	-19.6	20	23	3	95.4	95.5	95.1	94.5
競國	-0.58%	-0.3	0	-0.3	-3	0	3	14.3	0	14.3	14.4
大宇資	1.04%	0.9	0	0.9	-2	0	2	43.3	0	43.3	42.9
邁達特	-1.74%	-4.5	0	-4.5	-6	0	6	43.1	0	43.1	43.8
彩晶	0.10%	8.4	-17.9	26.2	174	980	806	8.3	8.3	8.3	8.5
迎廣	1.49%	7.9	0	7.9	-7	0	7	75.6	0	75.6	74.5
建達	-1.88%	-2.4	-0.3	-2.1	-4	3	7	18.2	18.3	18.2	18.8
達運	-2.98%	-109.8	1.4	-111.2	203	280	77	13.2	13.1	13.2	12.6
新普	2.03%	109.5	-0.8	110.3	-14	2	16	337.4	337.8	337.4	329.5
擎邦	2.27%	11.5	-0.1	11.6	-9	1	10	50.9	51	50.9	49.7
廣運	0.89%	1.7	-0.2	1.9	-2	1	3	64	64.1	63.9	63
信音	3.39%	3.8	0	3.8	3	3	0	37.8	37.8	0	39.1
九豪	-7.32%	-296	26.9	-322.9	99	114	15	35.5	35.3	37.1	32
普誠	-1.27%	-2.9	0	-2.9	-15	0	15	14.9	0	14.9	15.1
金橋	0.38%	12.9	-0.3	13.2	144	150	6	22.8	22.8	22.8	22.9
萬旭	-1.37%	-14.9	0.3	-15.3	7	34	27	32.1	32.1	32.1	30
富爾特	-2.16%	-2.6	0	-2.6	-5	0	5	23.6	0	23.6	24.1
茂達	-0.26%	-12.5	-6.5	-5.9	2	20	18	238.3	238.5	238.1	235.5
亞翔	1.35%	860	12.1	847.9	-100	21	121	527.4	526.9	527.5	519
訊達	-2.02%	-6.2	0	-6.2	-14	0	14	22.1	0	22.1	22.6
柏承	0.00%	0	0	0	-1	0	1	10.7	0	10.7	10.7
友勁	1.94%	2.3	0	2.3	-12	0	12	9.8	0	9.8	9.6
振曜	4.08%	433.7	1.3	432.4	104	106	2	100.4	100.3	101	104.5
耕興	1.23%	39	4	35	14	18	4	176.2	176	177	178.5
頎邦	0.10%	17.3	0.7	16.6	-186	127	313	53	53	53	52.9
驊宏資	1.02%	0.7	-0.1	0.8	-1	1	2	34.4	34.5	34.4	33.6
撼訊	-3.35%	-63.8	-2.3	-61.5	30	32	2	59.6	59.7	58.5	57.6
晉倫	-0.69%	-0.4	-0.4	0	0	2	2	29	29.1	28.9	30.7
百一	-10.77%	-491	-0.1	-490.8	253	266	13	17.1	17.1	17.1	15.2
嘉聯益	0.07%	3.2	-2.2	5.4	-277	22	299	15.7	15.8	15.7	15.7
鈞寶	-2.07%	-119.2	-1.3	-118	110	124	14	46.5	46.5	46.4	45.4
松上	-3.81%	-3.1	0	-3.1	-4	0	4	20.3	0	20.3	21.1
捷波	-4.08%	-8.5	0	-8.5	-5	0	5	41.9	0	41.9	43.6
華電網	-2.04%	-264.5	0.8	-265.3	245	246	1	52.6	52.6	53.4	51.5
華興	1.86%	1.6	0.2	1.4	-5	2	7	12.3	12.2	12.3	12.1
浪凡	2.85%	21	-2	23	8	18	10	40.9	41	40.8	43.9
凌華	-0.96%	-4	-1.5	-2.5	-1	6	7	59.7	59.9	59.6	62.1
宏齊	1.47%	10.2	0.1	10.1	-28	6	34	20.5	20.5	20.5	20.1
統振	-0.66%	-1.3	0	-1.3	4	4	0	49.3	49.3	0	49
信昌電	-0.68%	-26.8	11.6	-38.4	-46	19	65	61	60.6	61.2	62
立敦	0.78%	0.4	0.4	0	0	1	1	44.8	44.6	45	45
瑞儀	3.62%	810	-3.6	813.6	171	184	13	121.7	121.7	121.5	126.5
達麗	-2.03%	-35.7	0.2	-35.9	-35	2	37	47.4	47.3	47.4	48.4
亞通	0.00%	0	0.2	-0.2	1	5	4	27.1	27.1	27.1	26.9
橘子	1.56%	26.1	1.6	24.5	25	33	8	50.7	50.6	50.8	51.6
合晶	1.17%	114.4	13.3	101.1	184	290	106	33.6	33.6	33.7	34.1
幃翔	-4.88%	-0.7	0	-0.7	-1	0	1	14.4	0	14.4	15.1
新潤	2.13%	7.9	0.4	7.6	-5	3	8	46.6	46.5	46.7	45.2
萬潤	-6.14%	-2,010	5.2	-2,015.2	-87	2	89	367.8	365.3	367.8	391
廣明	-0.45%	-41.2	1.7	-42.9	-83	9	92	98.8	98.6	98.8	99.3
豐藝	-1.42%	-34.2	9	-43.2	17	49	32	49	48.9	49.2	46.4
萬泰科	-1.13%	-45.1	-41.8	-3.3	-57	27	84	47.7	48.9	47.3	47.4
精成科	-0.73%	-473.5	-51.1	-422.4	-587	39	626	103.4	104.6	103.3	104
巨路	1.45%	105.5	-6.6	112.1	47	61	14	119.5	119.6	119.1	122
帆宣	2.01%	856	43.9	812.1	129	166	37	256.9	256.7	257.9	263
佳必琪	-2.23%	-40	9.1	-49.1	9	12	3	149.6	149	152	143.5
天品	0.21%	0.2	0	0.2	1	1	0	96.2	96.2	0	96.4
盛群	-11.57%	-64.8	2.9	-67.7	-7	5	12	46.7	46.2	46.8	56.5
海韻電	-7.69%	-68.1	-0.4	-67.7	-12	2	14	63.3	63.5	63.3	68.9
詮欣	0.51%	10.4	4.6	5.8	33	42	9	48.5	48.4	48.9	48.6
飛捷	-3.26%	-146.3	-1.7	-144.6	-41	9	50	89.7	89.9	89.7	93.2
雷科	-1.09%	-14.6	-8.8	-5.8	2	25	23	53.7	53.9	53.5	51
今國光	0.88%	183.1	4.3	178.8	-304	50	354	58.9	58.8	58.9	58.3
聯茂	0.25%	115.5	-258.7	374.2	54	408	354	113.7	114.1	113.3	121
精誠	0.27%	7	7	0	0	24	24	108.9	108.8	109	111.5
和椿	-3.60%	-11.5	0.5	-12	-2	1	3	106.4	106	106.5	112.5
居易	0.18%	0.2	0.1	0	2	3	1	27.1	27.1	27.3	27.1
中探針	-0.65%	-46.9	12.8	-59.7	-8	120	128	56.6	56.5	56.6	64.1
岳豐	-1.64%	-8	-3.4	-4.6	10	16	6	30.3	30.5	29.9	30
晉泰	-0.17%	-0.1	-0.1	0	0	1	1	29	29.1	29	28.7
旺矽	-3.66%	-5,993	-30.5	-5,962.5	-55	6	61	2,682	2,686.7	2,681.6	2,790
聚鼎	-1.14%	-1.4	0	-1.4	-3	0	3	40.8	0	40.8	41.3
光鼎	1.24%	0.2	0	0.2	-2	0	2	8.9	0	8.9	8.8
茂綸	-4.80%	-31.1	0	-31.1	-8	0	8	80.9	0	80.9	84.8
尼得科超眾	-1.50%	-5.5	-2.2	-3.3	1	3	2	122.4	122.8	121.8	119.5
系微	5.01%	230	-6.5	236.5	-21	2	23	199.5	202.5	199.3	188
高僑	2.46%	0.6	0	0.6	-1	0	1	26.4	0	26.4	25.8
華孚	1.99%	10.2	0	10.2	9	9	0	56.9	56.9	0	58
驊訊	0.53%	1	1	0	-3	2	5	37.7	37.4	37.9	37.9
力成	-0.77%	-1,321.5	398.8	-1,720.3	-480	241	721	239	237.8	239.4	243
迅杰	1.17%	1.2	-0.1	1.3	-2	1	3	34.2	34.2	34.1	33.5
茂迪	-3.00%	-159.3	59.2	-218.5	144	195	51	27.3	27	28.2	25.5
立端	6.16%	99.3	0	99.3	-24	0	24	67.1	0	67.1	63
臺龍	2.38%	0.3	0	0.3	1	1	0	12.6	12.6	0	12.9
矽格	1.17%	516.5	78.4	438.1	68	365	297	121.2	121.1	121.3	127.5
久元	0.54%	38.3	0.6	37.7	98	99	1	72.1	72.1	72.7	72.5
方土昶	1.62%	12	5.3	6.7	-5	14	19	38.9	38.7	39	37.7
泰詠	-0.17%	-0.3	0	-0.3	-3	2	5	28.6	28.6	28.6	28.7
台郡	1.46%	165.1	-11.1	176.2	72	194	122	58.4	58.5	58.4	60.9
倍微	0.69%	1	0	1	-6	0	6	25.3	0	25.3	25.1
同欣電	0.99%	257	315.7	-58.7	-10	167	177	146.2	145.2	147.1	153
驊陞	0.14%	0.3	-2.6	3	-2	4	6	40.5	40.9	40.2	38.7
台燿	-3.10%	-9,109	-7,702.2	-1,406.8	-45	533	578	507.7	515.2	500.7	532
元山	-5.23%	-7.9	0	-7.9	-3	0	3	50.4	0	50.4	53
宏正	1.27%	1.5	0.4	1.1	1	2	1	59	58.9	59.3	60
台表科	0.90%	143.8	-1.8	145.6	77	168	91	95.5	95.5	95.5	97.4
胡連	-1.41%	-84.5	-1	-83.5	-49	5	54	111.3	111.5	111.3	113
全國電	0.66%	0.4	0.4	0	0	1	1	60.8	60.6	61	60.5
康舒	1.34%	1,603.2	109.1	1,494	1,071	2,568	1,497	46.6	46.6	46.7	48
淳安	0.34%	0.4	0	0.4	-4	2	6	22	22	22	21.9
佳邦	1.47%	10.9	6.1	4.8	-4	5	9	82.3	81.5	82.7	81.5
啟碁	0.11%	594	-122.2	716.2	2,999	3,264	265	171.7	171.8	171.3	172
良維	3.85%	326	157.1	168.9	8	51	43	166.1	164.4	168	185.5
沛亨	9.23%	770.5	17.4	753.1	12	39	27	214	213.7	214.4	276.5
悅城	1.18%	1.8	-1.4	3.2	3	5	2	29.7	29.9	29.2	31
旭隼	0.86%	502.5	90.7	411.8	47	65	18	895.3	894.2	899.3	903
晶焱	-3.01%	-28	-0.5	-27.5	-10	2	12	77.6	77.8	77.6	80.3
群電	0.97%	155.1	73.4	81.8	-17	152	169	94.4	94.1	94.6	89.8
樺漢	-0.17%	-6.5	-0.2	-6.3	-5	9	14	278.8	278.8	278.8	280
矽力*-KY	4.53%	12,581	333.1	12,247.9	979	1,037	58	267.8	267.5	273.2	280
瑞祺電通	-0.80%	-6.8	-6.8	0	0	10	10	84.5	84.9	84.2	80.8
韋僑	-0.23%	-1	0	-1	-4	0	4	108.3	0	108.3	108.5
詠昇	-7.02%	-2.2	0	-2.2	-1	0	1	32.1	0	32.1	34.3
億而得-創	2.22%	3.6	0	3.6	2	2	0	81.1	81.1	0	82.9
易發	0.19%	4	8.3	-4.3	-27	5	32	65.6	64.2	65.8	66
統新	2.79%	87	123.6	-36.6	-1	26	27	115.5	113.1	117.9	154.5
光麗-KY	0.67%	1.8	0	1.8	-9	1	10	26.8	26.9	26.8	26.6
今展科	0.98%	0.9	0	0.9	2	3	1	30.7	30.7	30.8	31.2
大中	-0.26%	-10.5	1.1	-11.6	20	31	11	131.1	131.1	131.2	130.5
迅得	-1.38%	-12	-2	-10	-5	1	6	145.3	147	145	147
光聖	3.15%	420	-125	545	2	8	6	1,668.6	1,677.5	1,656.7	1,950
元晶	5.06%	11,919.6	-34.9	11,954.6	-5,420	574	5,995	39.3	39.4	39.3	37.1
藥華藥	1.46%	1,907	98.6	1,808.4	131	184	53	711.6	711.2	713.1	725
鈺邦	-0.46%	-15.5	19	-34.5	-8	14	22	154.7	153.8	155.2	159.5
訊芯-KY	-8.48%	-2,879	49.4	-2,928.4	151	183	32	185.6	185.4	186.9	166
GIS-KY	1.54%	29.1	-15.4	44.5	26	46	20	41.1	41.3	40.5	43
神盾	-1.61%	-31	-6.9	-24.1	-11	7	18	107.1	107.8	106.8	109
大樹	0.91%	47.5	0.6	46.9	-39	18	57	91.7	91.7	91.7	90.5
宇智	-0.11%	-0.4	0	-0.4	-7	0	7	53.5	0	53.5	53.6
保瑞	-4.29%	-622	-11.4	-610.6	9	26	17	557.6	557.8	557.2	490
安集	4.59%	27.2	0	27.2	-17	0	17	34.9	0	34.9	33.3
點序	-0.82%	-22.8	-12.8	-10	4	30	26	92.3	92.5	92	90
互動	0.88%	0.7	0	0.7	-1	0	1	79.4	0	79.4	78.7
環球晶	3.58%	3,842.5	394.1	3,448.4	-168	63	231	464.7	459.8	466	445.5
晶碩	0.47%	9.5	1.4	8.1	-3	4	7	287.1	286.9	287.2	284.5
生華科	-1.08%	-6.5	2.9	-9.4	3	11	8	54.8	54.6	55	51.5
久禾光	-2.30%	-3.9	0	-3.9	-2	0	2	84.8	0	84.8	86.7
益安	-3.24%	-77.4	0.1	-77.5	-25	1	26	91.9	91.8	91.9	95
台塑化	1.09%	145	-10	155	139	274	135	48.6	48.6	48.6	49.8
聚和	4.25%	24.4	-2.2	26.7	7	17	10	33.8	33.9	33.7	37.7
精測	3.41%	6,115	587.8	5,527.2	31	47	16	3,811	3,801.7	3,838.4	3,980
穎崴	4.35%	3,865	-37.5	3,902.5	7	20	13	4,446.4	4,447.5	4,444.6	5,005
保勝光學	4.10%	44.5	5.1	39.4	-11	6	17	63.9	63.2	64.1	60.5
捷敏-KY	-3.80%	-32	-0.6	-31.4	-10	1	11	76.5	77.1	76.5	79.6
達發	-3.32%	-363.5	-9.5	-354	-20	5	25	438.1	439.7	437.8	455.5
創威	-11.56%	-6.9	0	-6.9	-1	0	1	59.7	0	59.7	66.6
愛普*	0.78%	438.5	-63.2	501.7	-52	87	139	405.9	406.4	405.6	396
晶心科	-0.09%	-4	13.6	-17.6	16	20	4	224.7	224.1	227.5	223
正瀚-創	0.82%	1.4	0	1.4	-2	0	2	84.9	0	84.9	84.2
順藥	-0.89%	-10	-22.7	12.7	-2	4	6	187.6	191	185.3	179
倉和	-1.76%	-1.2	0	-1.2	1	1	0	68.2	68.2	0	67
泰福-KY	2.32%	20.7	-0.5	21.2	-14	4	18	49.6	49.7	49.6	48.1
正基	0.21%	5.1	-1	6.1	-35	6	41	59.1	59.3	59.1	58.9
高端疫苗	1.74%	41.3	0	41.3	-65	0	65	36.4	0	36.4	35.8
長科*	3.46%	556.7	-35.8	592.5	-236	86	322	49.9	50.2	49.8	47.3
北極星藥業-KY	0.78%	5.4	0.2	5.2	-19	4	23	30.2	30.1	30.2	29.9
易華電	6.72%	6.3	0	6.3	-3	0	3	31.3	0	31.3	29.2
興能高	2.13%	13.2	1.3	11.9	-9	9	18	34.5	34.4	34.5	33.2
欣普羅	-7.43%	-6	0	-6	-2	0	2	40	0	40	43
是方	-1.21%	-11.5	-0.7	-10.8	-1	2	3	317.3	317.5	317.2	328
宏觀	6.61%	72	0	72	7	7	0	155.7	155.7	0	166
醫揚	4.37%	4.5	0	4.5	-1	0	1	103	0	103	98.5
維田	-0.54%	-1.3	-0.2	-1.1	4	6	2	39.8	39.9	39.8	39.6
虹揚-KY	0.85%	0.2	0	0.2	-2	0	2	14.7	0	14.7	14.6
逸達	-1.84%	-9.5	-1.3	-8.3	5	6	1	86.1	86.3	85	84.6
勁豐	0.56%	0.4	0	0.4	1	1	0	71.1	71.1	0	71.5
研揚	0.89%	1	0	1	1	1	0	112.5	112.5	0	113.5
鋼聯	1.87%	2	0	2	1	1	0	107	107	0	109
南俊國際	23.72%	15,573	-54.1	15,627.1	174	185	11	354.9	355.2	350.3	445
鼎基	-3.00%	-2.7	0	-2.7	1	1	0	90	90	0	87.3
東典光電	30.26%	1,019.9	-2.4	1,022.3	43	49	6	68.8	68.8	68.4	92.6
台康生技	-0.97%	-17.1	0	-17.1	-29	0	29	60.6	0	60.6	61.2
動力-KY	-0.08%	-0.2	0.6	-0.8	-2	2	4	64.5	64.4	64.6	65
和潤企業	-0.31%	-12.6	-7.4	-5.2	33	67	34	60.4	60.5	60.2	60.3
寬宏藝術	-4.08%	-124.5	-0.9	-123.6	-21	1	22	138.7	139.5	138.6	144.5
ABC-KY	-2.12%	-0.5	0	-0.5	-1	0	1	23.6	0	23.6	24.1
富強鑫	-4.68%	-104.4	-6.2	-98.3	74	88	14	25.4	25.4	25	24.1
帝寶	-0.33%	-11	1.2	-12.2	-20	3	23	144.3	144	144.4	145
瀧澤科	1.15%	0.5	0.5	0	0	1	1	39.3	39.1	39.5	39.3
奈米醫材	-11.11%	-8.4	0	-8.4	1	1	0	75.6	75.6	0	67.2
朋億*	0.97%	9	0.6	8.4	-4	1	5	186	185.5	186.1	184
資拓宏宇	-2.57%	-2.3	0	-2.3	-2	0	2	44.8	0	44.8	45.9
漢達	2.84%	17.6	0	17.6	-7	1	8	77.5	77.5	77.5	75
必應	-0.49%	-2.8	-0.4	-2.4	-5	2	7	81	81.1	80.9	81.4
泰金-KY	-9.02%	-11.5	0	-11.5	1	1	0	127.5	127.5	0	116
均華	-1.42%	-139	-10.4	-128.6	11	13	2	755	755.7	750.5	744
富致	-1.98%	-1.1	0	-1.1	-1	0	1	55.6	0	55.6	56.7
M31	8.31%	3,655.5	-61.1	3,716.6	-76	17	93	473	476	472.4	423.5
台生材	11.78%	59.5	0	59.5	-11	0	11	46	0	46	40.6
全宇昕	-1.25%	-8.6	0	-8.6	-7	0	7	98.1	0	98.1	99.3
華安	2.12%	5.9	2.8	3.1	3	6	3	46.3	46	46.9	47
聯策	-6.02%	-12.4	0	-12.4	-4	0	4	51.5	0	51.5	54.6
群翊	-3.16%	-134.5	-19	-115.5	11	15	4	284	285	280.3	274.5
羅麗芬-KY	-1.92%	-0.8	0	-0.8	1	1	0	44.3	44.3	0	43.5
信紘科	-0.49%	-18.5	-15.1	-3.4	1	16	15	237.9	238.4	237.4	235
中揚光	0.68%	1.8	0.6	1.1	-3	4	7	36.6	36.5	36.7	36.3
緯穎	2.17%	6,325	-775.3	7,100.2	56	81	25	3,605.9	3,613.2	3,582.2	3,740
復盛應用	2.11%	69.5	-3.5	73	-8	4	12	274.8	275.5	274.6	265.5
騰輝電子-KY	-3.24%	-972.1	6.8	-978.9	173	299	126	100.3	100.3	100.3	94.6
鈺太	-1.80%	-74	-1.2	-72.8	-18	4	22	187	187.3	187	191
雍智科技	13.72%	5,900	726.3	5,173.7	41	64	23	672.2	663.8	695.4	790
伊雲谷	1.66%	20	0.1	19.9	-17	3	20	60.2	60.1	60.2	59
安碁資訊	-0.62%	-1	0	-1	-1	0	1	161	0	161	162
洋基工程	0.46%	157	-106.1	263.1	20	58	38	584.7	585.8	583.1	599
旭暉應材	-2.42%	-1.5	0	-1.5	-2	0	2	32	0	32	32.8
惠特	7.63%	136.5	1.7	134.8	-13	2	15	119.3	118.5	119.4	109
長聖	-1.57%	-81	-0.4	-80.6	-33	1	34	151.6	152	151.6	154
嘉基	-2.07%	-29	-1.4	-27.6	-8	2	10	140.2	140.8	140.1	143.5
應廣	-27.08%	-15.6	0	-15.6	-1	0	1	57.6	0	57.6	73.2
力智	3.58%	185	-0.4	185.4	-26	1	27	191.1	191.5	191.1	184
久昌	-0.46%	-1.5	-1.5	0	0	2	2	162.9	163.3	162.5	166.5
矽科宏晟	0.82%	4	0	4	-2	0	2	243	0	243	241
亞泰金屬	3.10%	139.5	0	139.5	24	24	0	187.7	187.7	0	193.5
昇佳電子	0.00%	0	0	0	-2	0	2	172	0	172	172
博晟生醫	-0.08%	-0.1	0	-0.1	-5	0	5	36.8	0	36.8	36.8
竹陞科技	0.23%	20	0	20	-10	0	10	854	0	854	852
91APP*-KY	-2.09%	-32.3	0	-32.3	-24	0	24	64.3	0	64.3	65.6
澤米	9.05%	7.5	0	7.5	2	2	0	41.5	41.5	0	45.2
安普新	1.13%	0.3	0	0.3	1	1	0	26.5	26.5	0	26.8
龍德造船	2.69%	97	48	49	4	27	23	133.7	132.7	134.8	145
威鋒電子	-1.00%	-15.7	0	-15.7	-20	0	20	78.1	0	78.1	78.9
台灣虎航	0.14%	6.8	0.1	6.7	-73	1	74	65.2	65.1	65.2	65.1
穩得	4.68%	32.5	0.1	32.4	4	5	1	138.9	138.9	139	147
綠界科技*	0.36%	2.6	0	2.6	-14	0	14	52.1	0	52.1	51.9
志強-KY	-0.61%	-20.6	0.6	-21.2	-30	4	34	99.8	99.7	99.8	100.5
力積電	-1.15%	-8,102.4	-1,512.1	-6,590.3	8,923	11,069	2,146	63.7	63.8	63.1	63.1
展碁國際	0.03%	0.2	-1	1.2	8	11	3	58.7	58.7	58.4	58.9
AES-KY	-1.58%	-1,450	-83.5	-1,366.5	-73	9	82	1,117.2	1,125.6	1,116.3	1,135
視陽	-1.22%	-16.5	-2.5	-14	-4	4	8	169.7	170.1	169.5	173
昱展新藥	-2.63%	-89	-2.7	-86.3	-11	2	13	259.8	261	259.7	267.5
華景電	1.64%	173.5	173.8	-0.3	1	35	34	302.9	300.3	305.5	300
采鈺	3.63%	571	6.4	564.6	27	57	30	276.2	276.1	276.3	297
永豐實	1.58%	4.2	0	4.2	7	7	0	37.6	37.6	0	38.2
虎門科技	1.94%	2	0	2	-1	0	1	103	0	103	101
晉弘	-2.41%	-2.1	0	-2.1	1	1	0	87.1	87.1	0	85
來頡	1.64%	21.2	-0.2	21.4	13	16	3	80.5	80.6	80.5	82.2
富世達	-0.39%	-400	480.7	-880.7	-42	25	67	1,518.8	1,504.8	1,524	1,545
森崴能源	2.03%	1.9	0	1.9	-1	1	2	45.7	45.7	45.7	43.8
宏碁資訊	-0.68%	-8.5	0	-8.5	-6	0	6	207.6	0	207.6	209
濾能	2.45%	19.5	-1.2	20.7	-11	2	13	61.2	61.7	61.1	59.2
汎銓	4.48%	751	73.8	677.2	56	81	25	207.1	206.4	209.4	218.5
邁科	8.87%	1,771	-95	1,866	61	78	17	255.9	256.9	251.3	287.5
天二科技	0.00%	0	0	0	0	2	2	29.4	29.4	29.4	30.2
圓裕	-2.89%	-2.2	0	-2.2	-2	0	2	38.9	0	38.9	40.1
台新藥	1.54%	4.3	0	4.3	-10	0	10	27.6	0	27.6	27.2
東研信超	-3.39%	-6.4	0	-6.4	3	3	0	62.9	62.9	0	60.8
長佳智能	0.99%	27.8	-15.8	43.6	-16	25	41	68.6	69	68.3	65.6
錼創科技-KY創	2.23%	29.5	0	29.5	-11	0	11	120.2	0	120.2	117.5
伯特光	-0.31%	-1	0	-1	-3	0	3	109.2	0	109.2	109.5
睿生光電	3.50%	44.6	44.6	0	0	17	17	75	73.7	76.3	78.4
三集瑞-KY	-0.66%	-8	4.5	-12.5	5	7	2	173	172.5	174.8	170
永道-KY	-3.01%	-15.5	-5.4	-10.1	-1	4	5	103	103.8	102.4	112.5
雲豹能源	-1.23%	-14.5	-6.1	-8.4	2	11	9	106.9	107.2	106.5	103
騰雲	0.40%	1.5	1.5	0	0	2	2	187.6	187.3	188	198
泓德能源	-1.28%	-1.5	-1.5	0	0	1	1	117.3	118	116.5	108
國邑*	0.12%	0.1	0	0.1	2	2	0	41.8	41.8	0	41.8
鏵友益	0.22%	1.6	1.3	0.3	-1	8	9	81.7	81.6	81.8	81.5
全福生技	-2.10%	-0.6	0	-0.6	1	1	0	28.6	28.6	0	28
來億-KY	2.67%	327	-23.1	350.1	-44	15	59	207.3	208.5	207	199
衛司特	-1.09%	-7.5	2.2	-9.7	-2	1	3	230.1	228.5	230.7	235.5
宏碩系統	-1.16%	-4	-0.5	-3.5	1	2	1	172.3	172.5	172	169
創控	-1.37%	-1.1	0.5	-1.6	1	2	1	41.9	41.8	42.3	40.2
鴻呈	1.27%	3	0	3	-2	0	2	118	0	118	116.5
康霈*	-3.43%	-689.5	-296.1	-393.4	38	119	81	168.9	170.4	166.7	160
宸曜	-6.49%	-10	0	-10	-1	0	1	154	0	154	164
中台	-0.15%	-3.7	-1.1	-2.6	-7	19	26	92.9	92.9	92.8	93.2
意藍	0.19%	0.6	-4.1	4.7	2	4	2	78.4	79.1	77	81.4
青松健康	-0.46%	-0.5	0	-0.5	-2	0	2	54.1	0	54.1	54.3
AMAX-KY	4.50%	11.5	0	11.5	2	2	0	127.8	127.8	0	133.5
心誠鎂	-8.85%	-11.5	0	-11.5	1	1	0	130	130	0	118.5
天虹	3.77%	8	0	8	1	1	0	212	212	0	220
兆聯實業	-0.01%	-3	59.1	-62.1	-28	4	32	673.1	660	674.8	677
沛爾生醫-創	1.02%	123	16.3	106.7	15	18	3	671.7	670.9	676.3	678
家碩	-0.92%	-2	0	-2	-1	0	1	218.5	0	218.5	220.5
裕慶-KY	5.95%	11	0	11	-1	0	1	185	0	185	174
奕力-KY	-0.91%	-20.6	-3.3	-17.3	10	60	50	37.8	37.8	37.8	36.1
富威電力	0.45%	2.7	-1.5	4.2	-1	6	7	86.3	86.4	86.2	82
邑錡	2.60%	15.5	11.5	4	1	5	4	119.3	118	120.9	122
意德士	-5.64%	-18	0	-18	-2	0	2	159.5	0	159.5	168.5
聯友金屬-創	-6.76%	-322.5	-436	113.5	2	23	21	207.3	217.2	196.5	274
永擎	-4.56%	-78	-9.4	-68.6	-3	5	8	213.8	215	213.1	236
博盛半導體	-1.53%	-3.9	-1.2	-2.7	-2	1	3	85	85.9	84.7	86
創泓科技	0.72%	3	0	3	3	3	0	139	139	0	140
裕山	1.95%	0.6	0	0.6	-1	0	1	30.8	0	30.8	30.2
萊德光電-KY	-10.03%	-115	0	-115	-2	0	2	573.5	0	573.5	631
LINEPAY	-2.04%	-71.5	-8.1	-63.4	6	8	2	438.8	439.6	435.5	429
築間	-0.15%	0	0	0	-1	0	1	32.5	0	32.5	32.6
印能科技	16.35%	11,720	174.5	11,545.5	47	54	7	1,327.2	1,324.4	1,349.3	1,570
東聯互動	-0.30%	-1	0	-1	-2	0	2	166.5	0	166.5	167
熙特爾-創	-13.07%	-18.5	0	-18.5	-1	0	1	141.5	0	141.5	160
崴寶	-11.35%	-37.5	0	-37.5	-1	0	1	330.5	0	330.5	368
意騰-KY	-3.62%	-58	5	-63	-3	1	4	400.5	396.5	401.5	422.5
新代	9.80%	3,835	-192.8	4,027.8	29	36	7	1,086.6	1,091.1	1,063.6	1,230
竑騰	14.26%	577	-10.2	587.2	4	5	1	809.5	811.2	801	958
鴻勁	11.93%	31,460	29.9	31,430.1	46	72	26	3,662	3,661.7	3,662.9	4,345
能率亞洲	1.85%	8.7	-2.3	11	-9	4	13	36.1	36.5	36	34.8
大研生醫	8.96%	443.9	5.5	438.4	-169	16	185	26.8	26.5	26.8	24.2
東方風能	-4.27%	-219.5	-9.5	-210	-25	10	35	146.8	147.6	146.6	155
松川精密	1.69%	25.5	0	25.5	-9	0	9	167.8	0	167.8	165
皇家可口	1.00%	0.7	0	0.7	-1	0	1	69.7	0	69.7	69
安葆	10.88%	1,022	0	1,022	31	31	0	303	303	0	336
長廣	0.39%	1.5	1.5	0	0	1	1	381.8	381	382.5	346.5
禾榮科	5.42%	1,545	19.5	1,525.5	43	65	22	438.2	438	438.9	473.5
威聯通	-18.91%	-425	0	-425	-4	0	4	561.8	0	561.8	668
捷創科技	-1.72%	-23	0	-23	7	7	0	191.3	191.3	0	188
台虹	-1.72%	-599.6	-180.2	-419.4	204	421	217	82.7	83	82.1	80.9
九暘	-3.82%	-13.8	0	-13.8	-8	0	8	45.3	0	45.3	47.1
金山電	5.03%	621.6	6.9	614.7	168	236	68	52.4	52.3	52.4	56
蜜望實	-1.27%	-384.2	-0.6	-383.6	432	434	2	69.9	69.9	69.6	69
網家	1.01%	1.9	0	1.9	7	7	0	27.6	27.6	0	27.9
達運光電	-0.56%	-1.7	4.2	-5.9	-1	3	4	75.9	75.1	76.5	82.4
南電	-9.21%	-28,226	-1,057.3	-27,168.7	-569	261	830	369.2	372.3	368.3	416
德勝	-2.31%	-18.9	0	-18.9	-15	0	15	54.6	0	54.6	55.9
廣積	-0.77%	-14.3	0	-14.3	-45	0	45	41.2	0	41.2	41.6
安國	1.81%	179	-104.5	283.5	-55	23	78	126.7	130.2	125.7	120.5
凱碩	3.17%	1.2	0.3	0.9	-1	1	2	19.7	19.5	19.8	18.9
東捷	-3.39%	-308.3	-0.1	-308.2	52	176	124	51.6	51.6	51.6	45.7
全達	0.27%	0.3	0.3	0	0	5	5	22.4	22.4	22.4	23.4
元太	-3.04%	-561	-92	-469	-27	80	107	172.6	173.3	172.1	189.5
長華*	0.62%	15	12.8	2.3	-5	51	56	43.2	43.1	43.4	42.9
能率網通	-1.37%	-1.4	0	-1.4	-6	0	6	17	0	17	17.3
陞泰	0.03%	0.4	-11.6	12	-14	21	35	31	31.3	30.8	29.9
鉅橡	1.51%	21.1	6.6	14.5	17	23	6	60.6	60.3	61.5	61.2
伍豐	1.83%	0.9	0	0.9	-2	0	2	23.2	0	23.2	22.8
泰霖	-1.49%	-0.4	0	-0.4	-1	0	1	30.3	0	30.3	30.8
致新	5.78%	261	3	258	17	20	3	226	225.8	226.8	241
瑞穎	2.62%	13.5	0	13.5	3	3	0	171.5	171.5	0	176
福華	-0.96%	-1	-0.6	-0.4	-3	3	6	17.3	17.4	17.2	17.4
宏捷科	-0.93%	-234.5	-10.3	-224.2	-196	33	229	109.9	110.2	109.9	111
品安	-3.28%	-400.3	0.8	-401.1	235	236	1	51.7	51.7	52.5	50
康全電訊	2.55%	1.4	0	1.4	-2	0	2	26.4	0	26.4	25.8
翔名	0.03%	0.5	-1.4	1.9	5	12	7	132.1	132.1	131.9	132.5
擎亞	-4.47%	-2,282.9	14.6	-2,297.5	-788	38	826	61.8	61.4	61.8	64.7
大世科	-3.09%	-2.1	0	-2.1	-1	0	1	68	0	68	70.1
瀚荃	7.50%	888.3	20.5	867.8	51	128	77	92.6	92.5	92.7	109.5
錸寶	6.28%	2.3	0	2.3	-1	0	1	36.6	0	36.6	34.3
凌巨	-0.80%	-2.6	0.3	-3	-13	15	28	11.8	11.8	11.8	12
博大	-0.70%	-1.5	-1.5	0	-1	1	2	107	108	106.5	106.5
華東	2.98%	3,872.3	107.5	3,764.8	2,026	2,181	155	59.5	59.4	60.1	61.3
立碁	2.98%	198.6	54	144.6	71	105	34	63.6	63.2	64.8	65.2
至上	0.96%	430.4	84.1	346.3	88	657	569	68.4	68.4	68.5	72.3
振樺電	-0.51%	-58	-56	-2	-37	28	65	173.5	174.9	172.9	173
越峰	0.19%	0.4	0	0.4	-9	0	9	26.3	0	26.3	26.2
福懋科	4.00%	1,070.4	135.4	935	180	416	236	64.3	64.1	64.7	69.3
正淩	-10.73%	-25	0	-25	-2	0	2	116.5	0	116.5	129
南茂	1.82%	1,539.9	123.2	1,416.7	879	1,629	750	51.8	51.8	52	53.4
博智	0.77%	303	138.7	164.3	-133	56	189	208.7	206.8	209.2	208
微矽電子-創	0.00%	0	0	0	0	1	1	35.9	35.9	35.9	36.9
達方	-0.48%	-0.9	-1.6	0.7	-1	5	6	30.9	31.1	30.8	30.1
天宇	2.83%	1.6	0	1.6	-2	0	2	28.3	0	28.3	27.5
加高	-0.37%	-0.1	0	-0.1	1	1	0	26.9	26.9	0	26.8
精星	-7.60%	-13.9	0	-13.9	-6	0	6	30.4	0	30.4	32.7
勤誠	-1.25%	-3,361	-199.1	-3,161.9	249	272	23	987	987.7	979	975
志超	2.35%	19.1	-0.6	19.7	18	23	5	35.2	35.2	35.1	36.3
明基材	-1.30%	-23	2.9	-25.9	-49	39	88	20.1	20.1	20.2	20.7
寶一	-1.25%	-6.8	0	-6.8	-13	1	14	39	39.1	39	39.6
巨有科技	-1.42%	-11.5	0	-11.5	-6	0	6	134.6	0	134.6	136.5
新漢	0.69%	10.2	4.3	5.9	2	22	20	66.8	66.7	66.9	69.6
菱光	-0.14%	-3.7	-3.7	0	0	44	44	60.8	60.9	60.8	62.2
朋程	1.98%	5	0	5	-2	0	2	126.5	0	126.5	124
富鼎	0.09%	6.8	-2.6	9.4	-61	24	85	89.8	89.9	89.8	89.6
宇瞻	5.66%	3,503	-14.1	3,517.1	548	555	7	111.6	111.6	109.6	118
商丞	4.58%	3.9	0	3.9	-9	0	9	9.4	0	9.4	9
生展	-6.20%	-8	0	-8	1	1	0	129	129	0	121
群聯	-1.18%	-33,780.1	-18,045.7	-15,734.4	-1,154	395	1,549	1,850.6	1,887.1	1,841.4	1,855
日友	-1.89%	-28.5	0	-28.5	-20	0	20	75.5	0	75.5	76.9
恒耀	0.58%	0.2	0	0.2	-1	0	1	43	0	43	42.7
金居	-5.62%	-3,511.5	101.1	-3,612.6	-113	150	263	237.8	237.4	238	270
羅昇	-1.05%	-1.8	-0.4	-1.4	1	2	1	85.9	86	85.6	84.6
千附	-1.12%	-0.4	0	-0.4	-1	0	1	40.2	0	40.2	40.6
金益鼎	-3.41%	-98.9	-87.4	-11.5	-1	30	31	93.5	95	92	103.5
百和興業-KY	2.16%	3	0	3	6	6	0	23.1	23.1	0	23.6
大國鋼	-1.65%	-2.8	0	-2.8	-5	0	5	33.9	0	33.9	34.5
可寧衛*	3.50%	414.6	7.5	407.1	-201	139	340	34.8	34.8	34.8	32.8
金麗-KY	-0.27%	0	0	0	1	1	0	7.4	7.4	0	7.4
匯鑽科	-4.93%	-34.2	0	-34.2	11	11	0	63	63	0	59.9
大江	-2.44%	-200	-6.3	-193.7	47	58	11	141.5	141.6	141	137.5
昶昕	7.01%	297.2	2.4	294.8	78	81	3	52.4	52.3	53.1	56.1
綠電	-0.71%	-19.1	-0.4	-18.7	-107	1	108	24.9	25.3	24.9	25.1
威宏-KY	-0.69%	-1.9	-2.7	0.7	-2	2	4	68.6	69.5	68.2	67.8
華研	-0.59%	-3.3	0.4	-3.7	-5	1	6	93.5	93.2	93.6	94.3
富邦媒	1.50%	133.5	-17.6	151.1	37	48	11	185.6	185.9	184.3	190
柏文	-0.87%	-15	0	-15	12	12	0	143.3	143.3	0	142
億豐	-1.59%	-244	19.2	-263.2	18	37	19	415	414.6	415.6	400
波力-KY	-12.11%	-94	0	-94	4	4	0	194	194	0	170.5
山林水	-0.76%	-3	-1	-2	6	11	5	36.4	36.5	36.3	36.2
台境*	0.05%	0.1	0.5	-0.4	-2	10	12	18.1	18.1	18.2	18.4
東哥遊艇	6.30%	57	0	57	-5	0	5	180.9	0	180.9	169.5
鼎炫-KY	3.17%	42.5	0	42.5	5	5	0	268.5	268.5	0	277
裕國	0.90%	0.3	0	0.3	1	1	0	39	39	0	39.4
光隆	-1.30%	-7.6	0.2	-7.8	10	12	2	48.8	48.8	48.9	48.1
大田	0.52%	1.1	0.6	0.5	-1	2	3	70.6	70.4	70.7	70.2
台汽電	-5.05%	-113.6	-0.1	-113.5	-51	1	52	43.3	43.4	43.3	45.5
北基	-0.11%	-1.2	0	-1.2	-43	1	44	24	24	24	24
智通*	-1.95%	-18.5	-1.3	-17.2	4	5	1	190.1	190.3	189	186
國統	0.28%	4.8	2.8	2	3	34	31	50.3	50.2	50.3	50.9
明安	-1.66%	-4.6	-0.8	-3.8	2	4	2	69.5	69.6	69.2	67.7
高力	12.84%	40,170	2,952.9	37,217.1	275	403	128	776.2	770.7	793.7	906
泰金寶-DR	0.10%	0.3	0.5	-0.2	16	49	33	5.9	5.9	5.9	5.9
鈺齊-KY	1.09%	16.4	2.7	13.7	-9	7	16	93.8	93.5	93.9	92.4
寶成	-0.67%	-12.5	-10	-2.5	-9	52	61	30.7	30.8	30.6	30.9
欣巴巴	-0.56%	-0.5	0	-0.5	2	2	0	44.7	44.7	0	44.4
統一實	-2.70%	-112.3	0	-112.3	-233	0	233	17.8	0	17.8	18.3
豐泰	-1.24%	-80.1	-1.1	-79	60	69	9	93.6	93.6	93.5	92.3
櫻花	0.74%	18.9	0	18.9	28	30	2	84.8	84.8	84.9	85.5
美利達	2.06%	223.2	-0.7	223.9	-121	8	129	84	84	84	82.1
中保科	-0.51%	-16.5	1.1	-17.6	-28	3	31	104.8	104.5	104.9	105.5
康那香	-0.16%	-0.4	0	-0.4	-15	0	15	16.8	0	16.8	16.8
巨大	0.28%	48.8	-1.2	50	-173	26	199	87.9	87.9	87.9	87.6
福興	0.21%	0.3	0	0.3	-3	0	3	47.7	0	47.7	47.6
新保	0.38%	1.8	-0.3	2.1	5	12	7	40.6	40.6	40.6	41.1
泰銘	-0.33%	-0.9	0.2	-1.1	-3	1	4	69.2	69	69.2	69.6
中聯資源	0.36%	0.5	-0.2	0.7	1	2	1	69.3	69.4	69.2	70.1
中鼎	-0.24%	-41.2	-4.8	-36.4	420	559	139	31.1	31.1	31.1	31
成霖	-0.16%	-0.6	0	-0.6	-36	0	36	9.9	0	9.9	10
慶豐富	-1.04%	-0.2	0	-0.2	-1	0	1	19.3	0	19.3	19.5
全國	0.00%	0	0	0	3	3	0	57.2	57.2	0	57.2
百和	-0.52%	-24.8	-13.6	-11.2	-22	70	92	51.8	51.9	51.7	52.2
宏全	-0.09%	-2	5.2	-7.2	-5	13	18	118.9	118.7	119.1	120.5
信義	-1.92%	-7.9	-0.2	-7.7	-15	4	19	21.6	21.7	21.6	22.1
裕融	-1.70%	-61.5	-12.4	-49.1	22	46	24	78.5	78.6	78.1	76.4
茂順	0.00%	0	0	0	0	1	1	112	112	112	118
潤泰新	-1.42%	-81.2	0.6	-81.8	-189	10	199	28.7	28.7	28.7	29.2
三發地產	-1.82%	-16.3	-0.6	-15.7	-47	8	55	16.3	16.4	16.3	16.7
皇田	-1.83%	-5	0	-5	-5	0	5	54.6	0	54.6	55.6
佳龍	0.76%	2.9	0.4	2.5	4	12	8	31.9	31.9	32	32.6
世紀鋼	0.32%	33	0.4	32.6	53	83	30	125.4	125.4	125.4	126