台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動摩根美國科技	-2.78%	-33.5	0	-33.5	-86	0	86	14	0	14	14.4
主動元大AI新經濟	-4.10%	-10.6	0	-10.6	-23	0	23	11.2	0	11.2	11.7
主動復華未來50	-3.93%	-38.3	0	-38.3	-84	0	84	11.6	0	11.6	12.1
主動群益科技創新	-4.02%	-36.3	0	-36.3	-79	0	79	11.5	0	11.5	11.9
尖點	-0.93%	-82	-17.2	-64.8	8	42	34	210.9	211.1	210.6	203
鈦昇	13.42%	1,184.6	-44.7	1,229.3	-49	28	77	114.6	115.8	114.2	89.1
昇陽半導體	-1.22%	-84.5	-38.6	-45.9	-17	25	42	164.9	165.8	164.3	167
雷虎	-6.35%	-425.5	1	-426.5	-38	11	49	136.8	136.7	136.8	148
榮群	0.44%	1.4	0.4	1.1	-10	4	14	23.7	23.6	23.7	23.6
鑽石投資	2.00%	10	-1.5	11.5	-22	8	30	16.6	16.8	16.6	16.1
GOGOLOOK	1.15%	0.9	0	0.9	1	1	0	78	78	0	78.9
巨漢	9.00%	991.5	29.2	962.3	26	46	20	239.4	239	240.5	276
台通	-0.76%	-0.9	-0.9	0	0	6	6	21	21	20.9	20.5
矽創	0.36%	16	4.2	11.8	-8	15	23	191.4	191.2	191.5	190
主動統一台股增長	-2.03%	-375	20	-395	-795	210	1,005	18.4	18.3	18.4	18.9
元大台灣50	-5.52%	-3,178.4	1.6	-3,180	-618	181	799	72.1	72	72.1	77.2
富邦科技	-7.59%	-42.2	0	-42.2	-13	0	13	42.8	0	42.8	46.1
元大高股息	2.80%	932.4	0.5	931.8	853	886	33	37.6	37.6	37.6	38.7
富邦NASDAQ	0.65%	152.9	0	152.9	231	231	0	101.3	101.3	0	102
中信優先金融債	-0.44%	-0.3	0	-0.3	-2	0	2	36.6	0	36.6	36.8
國泰費城半導體	-4.29%	-342.6	0.1	-342.7	-138	9	147	54.3	54.3	54.3	56.8
國泰台灣科技龍頭	5.97%	421.6	0.4	421.3	204	209	5	33.8	33.8	33.9	35.9
中信關鍵半導體	-6.11%	-71.5	0	-71.5	-50	0	50	23.4	0	23.4	24.8
富邦基因免疫生技	0.57%	0.2	0	0.2	-4	0	4	9.7	0	9.7	9.6
國泰數位支付服務	-1.73%	-0.7	0	-0.7	-1	0	1	38.2	0	38.2	38.9
群益台灣精選高息	-1.66%	-1.9	0	-1.9	-5	0	5	23.3	0	23.3	23.7
復華台灣科技優息	-0.05%	-1.1	0.1	-1.2	-115	2	117	19.3	19.2	19.3	19.3
統一台灣高息動能	2.73%	4.6	0	4.6	11	11	0	15.4	15.4	0	15.8
元大台灣價值高息	0.31%	0.2	0	0.2	8	8	0	9.7	9.7	0	9.7
中信日本半導體	0.92%	1.7	-1.7	3.4	2	13	11	14.5	14.6	14.4	16.3
中信日本商社	-15.93%	-2.4	0	-2.4	-1	0	1	14.8	0	14.8	17.1
主動群益台灣強棒	-2.14%	-41.9	0	-41.9	-127	0	127	15.4	0	15.4	15.7
主動野村台灣50	-4.33%	-147.5	0	-147.5	-229	0	229	14.9	0	14.9	15.5
台泥	-0.02%	-13.9	-34.8	20.9	-2,218	497	2,715	25.8	25.9	25.8	25.8
亞泥	0.01%	1.7	-10.6	12.3	39	832	793	35.3	35.3	35.3	35.7
嘉泥	0.59%	1.2	0	1.2	14	14	0	14	14	0	14.1
環泥	0.81%	15.4	-0.1	15.5	-62	2	64	29.8	29.8	29.7	29.5
幸福	0.43%	1.1	0	1.1	17	17	0	15.1	15.1	0	15.2
東泥	0.00%	0	0	0	0	1	1	16.3	16.3	16.3	16.4
大成	-0.10%	-4.4	-1.4	-3	65	82	17	51.4	51.4	51.4	51.4
卜蜂	0.10%	4	-5.7	9.7	-18	9	27	149.2	149.7	149	148.5
統一	0.24%	254.3	51	203.3	764	1,442	678	73.2	73.1	73.2	73.4
愛之味	-0.47%	0	0	0	1	1	0	10.6	10.6	0	10.6
泰山	0.03%	0	0.1	-0.1	5	10	5	18.2	18.2	18.3	18.2
福壽	-0.21%	-0.4	0	-0.4	16	16	0	13.6	13.6	0	13.6
福懋油	1.60%	4.1	0	4.1	9	9	0	28.4	28.4	0	28.9
佳格	1.20%	16	-0.2	16.2	38	46	8	29	29	29	29.5
聯華	-0.24%	-5.3	0.5	-5.8	38	48	10	45.5	45.5	45.6	45.4
聯華食	-1.49%	-14.1	-0.6	-13.5	9	10	1	94.9	95	94.4	93.5
大統益	2.05%	3	0	3	1	1	0	146.5	146.5	0	149.5
興泰	-1.21%	-0.5	0	-0.5	1	1	0	41.5	41.5	0	41
鮮活果汁-KY	4.49%	22.5	0	22.5	-3	0	3	167	0	167	159.5
生合	2.16%	3.4	0	3.4	-2	0	2	78.6	0	78.6	76.9
台塑	-0.67%	-735.8	39.2	-775	1,183	2,313	1,130	47.2	47.2	47.2	46.5
南亞	-1.26%	-1,776.4	925.4	-2,701.8	-901	966	1,867	75.5	74.8	75.8	78.8
台聚	0.08%	0.7	0.4	0.3	40	76	36	11.7	11.7	11.7	11.7
華夏	-0.63%	-4	-1.3	-2.7	-28	25	54	11.8	11.9	11.8	11.9
三芳	3.90%	189.7	0	189.7	153	153	0	31.8	31.8	0	33
亞聚	0.80%	2	0.3	1.6	-14	4	18	13.5	13.4	13.5	13.4
台達化	-2.36%	-9.3	0	-9.3	32	32	0	12.4	12.4	0	12.1
台苯	0.96%	6.5	0	6.5	75	76	1	8.9	8.9	8.9	9
國喬	-0.52%	-13.6	8.4	-22	-70	134	204	12.8	12.7	12.8	13.1
聯成	1.01%	15.1	1.3	13.8	123	143	20	10.4	10.4	10.5	10.6
中石化	-1.54%	-147.9	-1	-146.9	1,162	1,197	35	8	8	8	7.9
上曜	0.88%	10.4	-1	11.3	-69	15	84	14.1	14.1	14.1	13.9
東陽	-5.38%	-601	0.2	-601.2	92	102	10	109.5	109.5	109.6	103
大洋	-0.23%	-0.3	0.1	-0.4	-3	1	4	33.2	33.2	33.3	33.4
恆大	1.70%	4.7	0	4.7	-9	0	9	30.8	0	30.8	30.3
台化	-3.55%	-2,409.3	54.5	-2,463.9	-1,495	180	1,675	40.6	40.3	40.6	42.3
勝悅-KY	9.57%	1.3	0	1.3	2	2	0	6.6	6.6	0	7.2
八貫	4.15%	76.1	0	76.1	19	19	0	96.5	96.5	0	100.5
遠東新	-0.09%	-17.6	11.9	-29.5	400	712	312	28.5	28.5	28.5	28.4
新纖	0.47%	9	-1.4	10.4	108	127	19	15.2	15.2	15.1	15.3
嘉裕	-1.61%	-0.3	0	-0.3	-2	0	2	8.7	0	8.7	8.8
新紡	-4.05%	-25.1	0	-25.1	-9	0	9	68.8	0	68.8	71.6
大魯閣	0.72%	1.5	0	1.5	11	11	0	19	19	0	19.2
福懋	0.39%	13.7	-1.3	15	191	202	11	17.5	17.5	17.4	17.6
華友聯	-1.51%	-13.8	-9.6	-4.2	1	15	14	60.8	61.1	60.4	56.9
三地開發	2.22%	0.7	0	0.7	1	1	0	31.5	31.5	0	32.2
南紡	-1.85%	-27	-0.2	-26.8	79	106	27	13.7	13.7	13.7	13.4
名軒	-0.21%	-6.4	-11.8	5.4	60	100	40	30	30.1	29.8	30.2
佳和	-4.85%	-18.1	0	-18.1	33	33	0	11.4	11.4	0	10.8
大將	1.61%	1.7	0	1.7	8	8	0	13.2	13.2	0	13.4
集盛	-0.02%	0	0.6	-0.7	3	13	10	8.8	8.7	8.8	8.5
聯發	-1.28%	-0.3	0	-0.3	-2	0	2	11.7	0	11.7	11.9
宏遠	1.79%	0.1	0	0.1	1	1	0	6.7	6.7	0	6.8
得力	0.34%	0.2	0	0.2	-4	0	4	11.2	0	11.2	11.2
台南	1.50%	3.7	0	3.7	10	10	0	25	25	0	25.4
儒鴻	-0.22%	-95	131.8	-226.8	-26	77	103	416.5	415.6	417.3	426
聚陽	-0.76%	-146.5	71	-217.5	25	60	35	319.9	319.2	321.2	310.5
士電	1.36%	121.5	118.8	2.7	-1	41	42	212.7	211.3	214.2	211.5
東元	0.42%	200.9	-40.2	241.1	-352	242	594	80.5	80.7	80.5	79.8
正道	-0.85%	-0.1	0	-0.1	1	1	0	11.8	11.8	0	11.7
瑞利	0.76%	0.1	0	0.1	1	1	0	7.9	7.9	0	8
中興電	0.03%	3	14.3	-11.3	5	68	63	165.9	165.8	166	163.5
亞力	0.76%	259.5	224	35.5	139	280	141	122.3	121.7	123.3	122
力山	1.69%	1.8	0	1.8	-4	0	4	26.6	0	26.6	26.2
川飛	-1.91%	-1.7	0	-1.7	4	4	0	21.6	21.6	0	21.2
利奇	1.87%	0.4	0	0.4	-2	0	2	12	0	12	11.8
華城	0.63%	867	329.9	537.1	-53	88	141	975.7	973.4	977.1	967
堤維西	-9.42%	-417.3	-0.4	-417	86	90	4	49.2	49.2	49.2	44.4
耿鼎	-2.63%	-58.1	14.8	-72.9	36	67	31	33	32.9	33.4	30.9
日馳	4.73%	1	0	1	-1	0	1	21.2	0	21.2	20.2
鑽全	0.73%	0.2	0	0.2	-1	0	1	34.5	0	34.5	34.2
恩德	-0.42%	-17.8	65	-82.7	13	146	133	28.9	28.7	29.2	22.3
樂事綠能	-3.27%	-7.8	-0.2	-7.6	-6	4	10	23.7	23.7	23.7	25
勤美	0.01%	0.1	0	0.1	-48	0	48	24.4	0	24.4	24.4
車王電	0.00%	0	0	0	-1	0	1	30.8	0	30.8	30.8
中宇	-4.87%	-2.4	0	-2.4	1	1	0	49.3	49.3	0	46.9
和大	-1.94%	-58.1	-9.7	-48.4	-43	7	50	60	61.3	59.9	61
喬福	5.97%	16.6	0.9	15.7	-9	2	11	25.4	25	25.4	23.7
中砂	4.16%	1,915	-13.2	1,928.2	108	113	5	407	407.1	404.5	425
巧新	-0.22%	-0.3	-0.3	0	0	3	3	45.5	45.6	45.5	45.8
精華	4.07%	19	0	19	-4	0	4	116.8	0	116.8	112
倉佑	-3.21%	-0.8	0	-0.8	1	1	0	23.4	23.4	0	22.7
濱川	0.40%	2.3	-1.6	3.9	-2	9	11	52.4	52.5	52.4	50.4
信錦	-0.30%	-2	-2.7	0.7	1	10	9	67.6	67.8	67.5	68.5
精剛	4.70%	23.3	0	23.3	-20	0	20	24.8	0	24.8	23.6
吉茂	4.64%	18.6	0	18.6	9	9	0	44.4	44.4	0	46.5
永冠-KY	-0.49%	-1.5	-2	0.4	-11	8	19	16.7	16.8	16.6	16.6
亞德客-KY	3.31%	8,318	-7.1	8,325.1	-181	20	202	1,245.8	1,246.1	1,245.7	1,200
直得	3.12%	9.9	4.2	5.7	-2	2	4	79.4	78.1	80.1	77.3
華電	3.14%	44.3	1.6	42.7	-31	5	36	39.2	39	39.3	37.9
聲寶	-0.84%	-0.2	0	-0.2	-1	0	1	23.9	0	23.9	24.1
華新	4.54%	6,228.5	58.6	6,169.9	-3,347	410	3,757	36.5	36.4	36.5	34.7
華榮	-2.42%	-488	0.5	-488.5	-591	6	597	33.7	33.6	33.7	34.6
大亞	-1.37%	-116.6	0	-116.6	-204	17	221	38.5	38.5	38.5	39.1
中電	-1.18%	-6.8	-0.1	-6.7	35	43	8	13.3	13.3	13.3	13.2
宏泰	-1.72%	-71.9	-0.1	-71.8	77	114	37	36.6	36.6	36.6	35.7
三洋電	1.17%	4.4	0	4.4	11	11	0	33.8	33.8	0	34.2
大山	-0.73%	-0.4	0	-0.4	1	1	0	48.2	48.2	0	47.9
億泰	-0.49%	-7.5	-2.3	-5.2	-42	12	54	28.2	28.4	28.2	28.3
榮星	0.93%	0.2	0.2	0	0	1	1	16.1	16	16.2	16.1
合機	-0.39%	-2.3	0	-2.3	-8	5	13	44.5	44.5	44.5	44.8
大東電	-5.96%	-13	0	-13	1	1	0	218	218	0	205
南僑	-0.63%	-1.9	-0.2	-1.7	3	8	5	37.9	37.9	37.9	37.4
葡萄王	0.36%	3.5	0	3.5	8	8	0	121.6	121.6	0	122
東鹼	-1.32%	-78	0.6	-78.5	-168	2	170	34.7	34.4	34.7	35.2
和益	-2.06%	-2.1	0	-2.1	6	6	0	17	17	0	16.7
東聯	2.85%	19.2	-0.2	19.4	-49	3	52	13	13.1	13	12.6
永光	3.39%	375.9	37.6	338.3	-399	68	467	23.8	23.3	23.8	23
興農	-1.25%	-24.8	-0.2	-24.6	41	43	2	46.3	46.3	46.2	45.7
國化	-1.10%	-24.8	0.4	-25.2	-45	3	48	46.9	46.8	46.9	47.5
和桐	0.76%	44.9	-0.3	45.2	606	641	35	9.2	9.2	9.2	9.3
長興	0.93%	325.2	453.1	-127.9	238	604	366	57.8	57.3	58.6	56.8
中纖	-0.36%	-1.3	0.2	-1.6	40	52	12	7.1	7.1	7.2	7.1
生達	0.37%	4.5	0	4.5	20	20	0	60.5	60.5	0	60.7
三晃	8.37%	116	-1.7	117.7	-58	15	73	19	19.1	19	17
台肥	0.18%	4.1	2.2	1.9	-20	30	50	46.5	46.4	46.5	46.4
中碳	-0.15%	-1	-0.3	-0.7	6	9	3	72.3	72.3	72.2	72.2
中華化	-1.25%	-83.1	0	-83.1	156	156	0	42.7	42.7	0	42.2
五鼎	1.99%	0.6	0	0.6	0	1	0	30.1	30.1	30.1	30.7
杏輝	-0.65%	-0.6	0	-0.6	3	3	0	30.8	30.8	0	30.6
日勝化	7.54%	16	0	16	-12	0	12	17.6	0	17.6	16.3
喬山	2.47%	186.5	-8.2	194.7	-48	5	53	142.2	143.7	142.1	138
寶齡富錦	2.72%	13.8	0	13.8	-8	0	8	63.3	0	63.3	61.6
勝一	-0.94%	-22.5	-6.9	-15.6	-3	14	17	141	141.3	140.8	146
和康生	-3.80%	-1.8	0	-1.8	1	1	0	46.1	46.1	0	44.3
光洋科	-0.36%	-155.8	-29.8	-126	-664	52	716	59.9	60.5	59.9	60.1
科妍	4.75%	35.7	0	35.7	-10	0	10	75.2	0	75.2	71.6
神隆	-7.15%	-29.1	0	-29.1	13	17	4	23.9	23.9	23.9	21.7
美時	-13.39%	-2,695	21.2	-2,716.2	45	57	12	353.2	352.9	354.6	292.5
台玻	1.11%	725.2	-372.9	1,098.1	-206	1,035	1,241	52.5	52.7	52.4	47.1
冠軍	0.65%	1	0	1	-18	0	18	8.9	0	8.9	8.9
潤隆	0.69%	22.6	-2.2	24.9	-79	24	103	32.1	32.2	32.1	31.8
中釉	-5.00%	-243.2	3.8	-246.9	172	195	23	25	24.9	25.1	23.5
和成	0.43%	0.4	0	0.4	4	5	1	18.7	18.7	18.7	18.8
富喬	1.53%	3,269.1	2,905.2	363.9	604	2,214	1,610	96.8	96	97.8	96.6
士紙	-1.10%	-2.4	0	-2.4	-4	0	4	54.7	0	54.7	55.3
正隆	0.47%	3.3	-0.3	3.5	6	38	32	18	18	18	18.6
華紙	-1.81%	-8.9	0	-8.8	35	40	5	12.2	12.2	12.2	12
永豐餘	0.62%	3.8	0	3.9	20	24	4	25.7	25.7	25.7	25.9
榮成	-0.52%	-2.9	0.3	-3.2	-17	40	57	9.8	9.7	9.8	9.9
中鋼	-0.04%	-25.9	25.5	-51.4	2,934	3,466	532	20.9	20.9	21	20.9
東和鋼鐵	1.27%	57.3	7.4	49.9	37	64	27	70.7	70.7	70.9	72
第一銅	1.15%	198.7	-4.4	203.1	-358	22	380	45.3	45.5	45.3	44.7
春源	-1.30%	-64	-1.5	-62.6	-157	66	223	22.1	22.1	22.1	22.5
中鋼構	-0.24%	-0.1	0	-0.1	1	1	0	41.9	41.9	0	41.8
中鴻	3.90%	999.4	-5.7	1,005.2	-1,333	22	1,356	18.9	19.2	18.9	18.2
豐興	-2.27%	-28.4	0	-28.4	-18	1	19	65.7	65.7	65.7	67.3
官田鋼	-0.19%	-0.3	0	-0.3	-17	0	17	8.8	0	8.8	8.9
美亞	-0.69%	-1	0	-1	-6	0	6	24.2	0	24.2	24.4
聚亨	-2.86%	-1.3	0	-1.3	-5	0	5	8.8	0	8.8	9
燁輝	-0.60%	-2.3	0	-2.3	-20	6	26	14.8	14.8	14.8	15
千興	-1.82%	-0.9	0	-0.9	4	4	0	12.4	12.4	0	12.2
大成鋼	-0.98%	-490.1	138.9	-629	1,090	1,322	232	38	37.9	38.5	37.4
威致	0.79%	0.3	0	0.3	-2	0	2	19	0	19	18.8
盛餘	0.39%	3	0	3	35	35	0	21.8	21.8	0	21.9
彰源	2.46%	5.1	0.3	4.8	-8	4	12	17.1	17	17.1	16.5
新光鋼	-1.12%	-6.2	0.1	-6.2	-9	5	14	39.3	39.3	39.3	40
新鋼	0.24%	1.1	0.3	0.8	25	28	3	16.7	16.7	16.8	16.7
佳大	2.39%	0.4	0	0.4	-1	0	1	16.8	0	16.8	16.4
允強	3.46%	40.5	0.3	40.2	-43	10	53	22.1	22.1	22.1	21.2
上銀	-0.21%	-209.5	-75.9	-133.6	-403	33	436	231.8	234	231.7	232
川湖	-0.94%	-1,365	-45	-1,320	24	47	23	3,084.4	3,085	3,083	3,030
橋椿	-3.59%	-3.2	0	-3.2	4	4	0	21.9	21.9	0	21.2
運錩	1.03%	0.8	-0.5	1.3	-2	2	4	19.4	19.6	19.4	18.7
南港	0.26%	2.8	-0.9	3.7	-8	23	31	35.6	35.7	35.6	35.2
泰豐	-1.86%	-10.1	0	-10.1	27	27	0	20.1	20.1	0	19.8
台橡	5.83%	199.2	-0.6	199.7	217	223	6	15.3	15.3	15.2	16.3
國際中橡	-0.18%	-1.8	-1.6	-0.2	8	87	79	11.3	11.3	11.3	11.3
正新	0.16%	31.1	-1.7	32.8	169	617	448	30.7	30.7	30.7	30.9
建大	-0.67%	-3.7	0	-3.7	-17	11	28	19.6	19.6	19.6	19.8
厚生	1.16%	1.2	0	1.1	3	4	1	24.9	24.9	24.9	25.3
南帝	0.25%	1.2	0	1.2	19	19	0	23.9	23.9	0	24
裕隆	-1.39%	-77.7	-0.2	-77.5	176	180	4	31.1	31.1	31.1	30.7
中華	-4.79%	-234.5	-0.9	-233.6	-77	10	87	56.3	56.4	56.3	59.3
三陽工業	0.49%	8.9	0.1	8.8	29	30	1	60.5	60.5	60.6	60.8
和泰車	-2.33%	-378	21.5	-399.5	-16	15	31	523.6	522.6	524	549
台船	-8.13%	-320.4	-5.5	-314.9	-135	51	186	21.2	21.3	21.2	23.5
長榮鋼	1.35%	51.5	-5.3	56.8	-24	13	37	103	103.3	102.9	100.5
劍麟	1.97%	11.4	0.7	10.7	-4	2	6	96.7	96.4	96.8	94.1
為升	-0.13%	-2.2	-2.3	0.1	-14	5	19	90.9	91.3	90.8	90.8
宇隆	0.73%	133.5	-82.3	215.8	-14	63	77	239	239.7	238.4	223
百達-KY	-1.86%	-47	0	-47	22	22	0	114.6	114.6	0	112.5
英利-KY	1.45%	0.4	0	0.4	-1	0	1	27.6	0	27.6	27.2
艾姆勒	-1.99%	-6.7	0	-6.7	11	11	0	30.4	30.4	0	29.8
鴻華先進-創	-1.44%	-3.3	-1.8	-1.5	-1	5	6	38.1	38.3	38	39.5
光寶科	-7.25%	-29,471	-126.9	-29,344.1	-2,315	122	2,437	166.9	167.9	166.8	179.5
麗正	6.25%	72.2	0	72.2	-60	0	60	19.3	0	19.3	18.1
聯電	-1.74%	-3,439.5	215	-3,654.5	-2,454	779	3,233	61.3	61	61.3	62.8
全友	3.77%	9.1	0.8	8.3	-12	6	18	13.4	13.3	13.4	12.8
台達電	-2.43%	-13,616.5	2,824.6	-16,441.2	-164	320	484	1,156.2	1,150.9	1,159.7	1,260
金寶	0.39%	112.1	-162.4	274.6	-235	906	1,141	25.3	25.4	25.3	24.1
華通	0.04%	186.5	3,185.1	-2,998.5	-416	2,182	2,598	178.6	177.8	179.3	186.5
楠梓電	-1.19%	-29.8	-29.7	-0.1	-3	23	26	96.4	97	95.8	95.8
鴻海	-4.22%	-85,843.6	77.5	-85,921.1	-8,480	908	9,388	216.9	216.8	216.9	227
中環	0.95%	10.1	0.2	9.9	-101	1	102	10.4	10.2	10.4	10.4
仁寶	-2.00%	-1,415.9	172.6	-1,588.5	1,358	2,226	868	31.8	31.8	32	30.6
國巨*	1.51%	6,702.8	-85.3	6,788.2	-1,679	27	1,706	260.1	263.2	260	256
廣宇	6.04%	1,459	-15.9	1,474.9	-454	19	473	51.1	51.9	51	47.8
華泰	5.49%	4,358.2	-8.6	4,366.8	-1,432	58	1,490	53.3	53.4	53.2	50.2
台積電	-4.90%	-134,151.2	-1,003.3	-133,147.9	-889	661	1,550	1,765.7	1,766.7	1,765.2	1,915
精英	2.93%	104.8	0.7	104.1	-89	46	135	26.5	26.5	26.5	25.4
友訊	-1.96%	-9.6	-2.6	-7	12	31	19	15.8	15.9	15.7	15.3
旺宏	-3.66%	-18,214.5	-2,820.2	-15,394.3	-1,508	4,105	5,613	88.6	89	88.3	98.5
光罩	8.01%	44.7	-1	45.8	-13	2	15	37.2	37.7	37.2	33.7
台亞	2.77%	41.8	3.1	38.6	-41	18	59	25.6	25.4	25.6	24.7
茂矽	1.35%	12.6	2.1	10.5	-6	23	29	32.2	32.2	32.3	30.5
華邦電	-0.47%	-3,360.5	1,721	-5,081.6	-2,234	4,633	6,867	103.1	102.9	103.2	105.5
智邦	-15.03%	-51,600.5	334.4	-51,934.9	-176	120	297	1,155.8	1,153.8	1,156.6	1,450
聯強	-4.28%	-2,297	0.5	-2,297.5	-804	11	815	65.8	65.8	65.8	68.7
海悅	-3.16%	-34.6	-4.9	-29.7	7	14	7	78.1	78.3	77.6	74.1
錸德	3.52%	362.2	-1	363.2	-746	4	750	13.7	14	13.7	13.3
順德	1.49%	59.3	-5.5	64.8	-27	18	45	88.5	88.7	88.4	86
佳世達	-1.84%	-95	-97.5	2.5	-19	182	201	25.7	26	25.5	25.4
宏碁	0.12%	111.9	-9.5	121.4	-2,716	754	3,470	27.1	27.2	27.1	27.1
鴻準	-1.45%	-62.4	-7.4	-55	-37	38	75	57.3	57.4	57.2	58.7
敬鵬	6.93%	5,400.2	36.2	5,364	-1,773	112	1,885	41.4	41.1	41.4	38.4
英業達	-1.55%	-478.1	-179.8	-298.4	-299	395	694	44.5	44.8	44.4	45.4
華碩	-0.27%	-394.3	-360.1	-34.2	-2	286	288	506.5	507.2	505.9	523
所羅門	-3.18%	-197	-2.6	-194.4	47	48	1	129.1	129.1	126.5	125
致茂	2.56%	6,448.9	-1,245.2	7,694.1	118	256	137	982.2	985.3	976.3	1,050
藍天	0.95%	5.1	-1.9	7	10	14	4	38.2	38.3	37.8	39
矽統	8.01%	154.6	0	154.6	37	38	1	50.8	50.8	50.8	55
倫飛	-2.05%	-5.2	-0.3	-4.9	3	4	1	63.4	63.4	63.1	61.8
昆盈	0.68%	6.1	3.9	2.2	-1	23	24	37.4	37.3	37.4	35.3
燿華	9.26%	33,562.3	348.8	33,213.5	-5,504	692	6,196	58.5	58	58.5	52.5
金像電	-5.24%	-20,351.9	-562.6	-19,789.2	-343	159	503	772.3	775	771.5	829
菱生	0.98%	16.9	-0.1	17	-62	6	68	25.5	25.5	25.5	25.3
大同	-0.93%	-195.2	10.1	-205.3	476	561	85	37.2	37.2	37.3	36.8
佳能	3.58%	751.5	-96.4	847.9	-219	38	257	81.7	83.9	81.4	77.5
凱美	-0.62%	-53.9	-9.7	-44.2	-80	22	102	84.8	85.2	84.7	85.3
技嘉	-0.59%	-265.5	-237.9	-27.6	-17	180	197	228.5	229.2	227.9	229.5
微星	0.02%	7.5	-34.1	41.6	117	369	252	90.3	90.3	90.2	90.7
瑞昱	-1.40%	-5,835.4	190	-6,025.5	-669	222	891	466.8	466.1	467	476
廣達	-2.42%	-7,013.8	-3,014.3	-3,999.5	-324	727	1,051	275.4	277.8	273.7	286
台光電	4.29%	43,610.4	-3,167.6	46,778	221	513	291	1,980.3	1,984.3	1,973.4	2,195
群光	0.02%	24.5	-1.3	25.8	-941	9	950	119.5	119.7	119.5	119.5
精元	1.63%	4.4	0	4.4	7	7	0	38.5	38.5	0	39.1
威盛	2.37%	238.2	-69.1	307.3	-135	59	194	51.7	52.6	51.5	49.2
云辰	1.54%	1.2	0.7	0.4	-1	6	7	10.6	10.6	10.7	10.3
正崴	1.83%	35.2	-11.4	46.6	-28	20	48	40.1	40.5	40	38.3
億光	-0.30%	-28.3	-5.4	-22.9	-80	87	167	57.3	57.4	57.3	57.6
研華	-3.79%	-1,629.5	-123.4	-1,506.2	-89	60	149	288.7	290.1	288.1	305
友通	-1.38%	-17.8	-1.4	-16.4	18	21	3	61.4	61.4	60.9	60.5
映泰	2.05%	1.9	-0.8	2.6	-2	2	4	23.2	23.4	23	21.7
凌陽	1.32%	14.8	3.8	11	-23	28	51	21.9	21.8	22	21.5
毅嘉	-0.63%	-56	-0.6	-55.4	165	168	3	53.3	53.3	53.1	53
漢唐	1.58%	6,998	-96.1	7,094.1	-404	66	470	940.7	942	940.6	923
輔信	-3.67%	-18	-1.8	-16.2	20	30	10	16.4	16.4	16.2	15.6
國碩	4.43%	2,344.9	416.7	1,928.2	-1,367	354	1,721	30.8	29.8	31	29.6
南亞科	-0.51%	-3,886	-114	-3,771.9	-2,536	195	2,731	276.6	277.1	276.5	278
友達	-2.60%	-5,809.4	-269.7	-5,539.7	-8,958	5,430	14,388	15.5	15.6	15.5	16.2
中華電	-0.13%	-221	26.4	-247.4	-1,062	172	1,234	132.7	132.6	132.8	133
環科	-2.73%	-70.6	-31.1	-39.5	8	56	48	46.1	46.4	45.8	41.5
精技	0.12%	0.1	0.1	0	0	1	1	40.7	40.7	40.7	41.8
錩新	-5.46%	-1.5	0	-1.5	-1	0	1	26.6	0	26.6	28
圓剛	-5.19%	-32.7	-0.5	-32.2	12	16	4	39.4	39.4	39.3	36.8
仲琦	1.24%	18.9	5.3	13.6	-9	43	52	29.3	29.2	29.3	27.8
新巨	-0.33%	-0.5	0	-0.5	-3	0	3	50.8	0	50.8	51
建準	3.94%	1,325.5	-49.5	1,375	-197	25	222	151.7	153.5	151.5	144.5
固緯	1.99%	210.6	2.6	207.9	-213	7	220	48.1	47.7	48.1	47.1
隴華	14.43%	5.5	0	5.5	-1	0	1	38.5	0	38.5	32.9
承啟	-7.01%	-4.1	0	-4.1	2	2	0	29.3	29.3	0	27.2
鼎元	-3.02%	-14	0	-14	24	24	0	19.2	19.2	0	18.7
三商電	-5.49%	-67	-0.1	-66.9	-46	2	48	25.4	25.5	25.4	26.9
興勤	2.04%	79.5	0.8	78.7	20	23	3	169.6	169.6	169.8	173.5
銘旺科	-1.58%	-30.8	-1.6	-29.2	17	34	17	57.3	57.3	57.2	55.6
聯昌	5.42%	32.2	0	32.2	-37	0	37	16.1	0	16.1	15.2
偉詮電	-2.02%	-27.8	3.6	-31.4	-5	21	26	53	52.9	53.1	59.4
翔耀	-3.40%	-0.7	0	-0.7	-1	0	1	22.1	0	22.1	22.8
美律	-1.23%	-44.9	-14.9	-30	-18	19	37	98.3	98.8	98	99.7
太空梭	0.79%	0.4	0.4	0	0	3	3	14.7	14.7	14.8	15.3
超豐	-2.34%	-1,922.1	-217.7	-1,704.4	-743	207	950	86.5	87.4	86.3	88.6
新美齊	-2.98%	-22.1	-3.9	-18.2	15	34	19	21.8	21.9	21.7	20.7
兆勁	4.73%	9.9	0	9.9	-16	0	16	13.1	0	13.1	12.5
京元電子	-9.02%	-22,075.5	-61.7	-22,013.8	-784	73	857	285.5	286.3	285.4	313.5
神腦	-0.09%	0	0	0	0	2	2	28.9	29	28.9	28.9
創見	-0.44%	-263	-12.9	-250.1	-188	89	277	217.7	217.8	217.7	219
凌群	3.15%	6.8	0	6.8	-4	0	4	53.9	0	53.9	52.2
聯發科	2.99%	50,372.6	-712.6	51,085.2	555	955	399	1,762.6	1,763.1	1,761.3	1,855
全新	2.56%	3,729.5	17	3,712.5	824	830	6	175.5	175.5	178.3	180
飛宏	3.56%	258.2	-2.8	261	-240	7	248	29.2	29.6	29.2	28.2
義隆	-0.54%	-128	-97.6	-30.4	56	198	142	119.3	119.5	118.9	119
敦吉	0.30%	0.2	0	0.2	1	1	0	65.8	65.8	0	66
建通	-13.15%	-17.2	-2.5	-14.7	-3	3	6	21.7	22.3	21.5	26.4
光群雷	1.23%	1.2	0	1.2	6	6	0	16.3	16.3	0	16.5
良得電	-2.38%	-3.7	0	-3.7	6	6	0	25.6	25.6	0	25
盟立	1.65%	8.1	2.7	5.4	5	7	2	70.3	70	71.4	71.1
麗臺	7.18%	4	0	4	-1	0	1	55.7	0	55.7	51.7
冠西電	5.15%	6	0.3	5.7	-1	1	2	58.2	58	58.3	52.6
志聖	-0.36%	-76	61	-137	30	75	45	278.1	277.6	278.9	273
華經	-7.09%	-21.7	-0.9	-20.8	7	8	1	38.3	38.4	37.5	35.4
立隆電	-1.25%	-40	-37.8	-2.2	1	29	28	110	110.7	109.3	108.5
可成	0.84%	271.5	-30.5	302	-23	135	158	205.7	205.9	205.6	192.5
鉅祥	-1.33%	-119.3	-2.5	-116.8	-92	18	110	81.6	81.8	81.6	82.9
美隆電	0.42%	0.1	0	0.1	1	1	0	24	24	0	24.1
大毅	-1.75%	-21.2	0	-21.2	20	20	0	60.7	60.7	0	59.6
敦陽科	-2.90%	-133.5	-0.7	-132.8	-32	1	33	139.4	140	139.3	143.5
強茂	-5.12%	-2,141.8	-4.2	-2,137.6	281	456	175	91.8	91.8	91.8	84.2
希華	-2.63%	-40.7	3.8	-44.5	37	56	19	27.7	27.6	27.8	26.4
兆赫	-0.44%	-253.6	337.7	-591.4	54	1,209	1,155	47.9	47.8	48	36.8
一詮	-0.20%	-86.5	-144	57.5	5	314	309	140.3	140.5	140	152
瑞軒	14.04%	2,329.4	13.1	2,316.3	583	717	134	23.1	23.1	23.2	27.1
吉祥全	-4.13%	-0.7	0	-0.7	1	1	0	17	17	0	16.3
華新科	0.76%	349.5	-56.1	405.6	-111	252	363	127.2	127.4	127.2	123.5
揚博	2.96%	146	-0.1	146.1	-42	3	45	109.5	109.5	109.5	106
普安	0.22%	7.6	16.2	-8.5	36	108	72	31.9	31.8	32.1	31.6
怡利電	-0.52%	-0.3	-0.3	0	0	1	1	47.9	48	47.8	45.1
宏達電	-1.66%	-65.1	-24.8	-40.3	27	86	59	45.6	45.7	45.3	44.3
國建	-0.01%	-0.1	-0.8	0.7	8	59	51	22.5	22.5	22.5	22.6
國產	-2.58%	-272.6	-11.6	-261	-263	35	298	35.4	35.7	35.4	36.4
國揚	0.14%	0.4	-0.2	0.6	-6	9	15	19	19	19	18.9
太子	-1.94%	-8.2	-0.3	-7.9	44	50	6	8.4	8.4	8.4	8.2
中工	0.68%	28.4	16.7	11.6	6	300	294	13.9	13.9	13.9	15.8
冠德	-3.01%	-453.3	-1.6	-451.7	430	458	28	32.9	32.9	32.8	31.9
京城	-0.85%	-0.4	0	-0.4	-1	0	1	41.1	0	41.1	41.4
宏璟	-4.00%	-3.4	0	-3.4	-3	0	3	28.4	0	28.4	29.5
皇普	-0.60%	-5.3	-0.2	-5	-24	8	32	27.5	27.5	27.5	27.7
華建	-0.44%	-1.4	-0.5	-0.9	3	13	10	25.5	25.5	25.5	25.2
宏盛	-1.94%	-11	-0.1	-10.9	27	28	1	20.2	20.2	20.1	19.8
達欣工	-3.38%	-90.5	-0.5	-90	-38	1	39	68.6	69.1	68.6	71
宏普	0.68%	2.3	0.1	2.2	14	15	1	22.7	22.7	22.8	22.9
聯上發	-0.85%	-1	0	-1	11	11	0	10.6	10.6	0	10.6
櫻花建	2.67%	20.1	-0.2	20.4	15	16	1	47.2	47.2	47	48.6
愛山林	-0.66%	-4.4	-0.9	-3.5	13	14	1	47.1	47.1	46.3	46.9
興富發	1.66%	68.8	-0.3	69.2	95	109	14	38.1	38.1	38.1	38.9
皇昌	0.51%	3.8	0	3.8	-6	6	12	61.8	61.9	61.8	61.2
皇翔	0.43%	3.8	0	3.8	23	23	0	37.5	37.5	0	37.7
根基	0.08%	0.5	0	0.5	-7	0	7	86.1	0	86.1	86
日勝生	-0.19%	-0.7	-0.3	-0.4	24	36	12	10.8	10.8	10.8	10.8
華固	-0.40%	-6	-7.3	1.3	5	14	9	107.9	108.3	107.4	108.5
綠意	4.30%	3	0	3	-2	0	2	34.9	0	34.9	33.4
潤弘	-1.58%	-50.5	-2.2	-48.3	-17	2	19	167.8	168.8	167.7	170.5
益航	0.39%	0.2	0.1	0.1	-1	9	10	5.5	5.4	5.5	5.4
長榮	-0.38%	-120	-125.1	5.1	-5	163	168	187.4	187.8	187	186
新興	0.71%	100.2	-14.6	114.9	169	493	324	28.5	28.5	28.4	29.2
裕民	-1.86%	-358	-1	-357	-302	11	313	61.4	61.5	61.4	62.6
榮運	1.11%	63.5	-0.4	63.9	-100	1	101	56.4	56.8	56.4	55.8
嘉里大榮	-0.46%	-0.2	0	-0.2	-1	0	1	32.5	0	32.5	32.7
陽明	-0.78%	-51.1	-23	-28.1	-65	58	123	53	53.3	52.9	53.3
華航	-0.17%	-70.4	-1	-69.4	1,666	1,872	206	22.7	22.7	22.7	22.7
志信	-2.96%	-2.2	0	-2.2	5	5	0	14.8	14.8	0	14.4
中航	-0.51%	-31.8	-2	-29.8	48	101	53	61.2	61.2	61.2	60.6
中櫃	-1.19%	-1.2	0.6	-1.8	2	4	2	25.2	25.1	25.4	24.2
東森	1.68%	21.6	-1.1	22.6	-45	16	61	21	21.1	21	20.5
萬海	-0.29%	-10.3	-10.9	0.6	-9	39	48	75.2	75.3	75.1	75
台航	0.48%	7.4	0.4	7	-15	35	50	30.6	30.6	30.6	30.1
長榮航	0.80%	1,175	-3.5	1,178.5	3,761	3,793	32	38.5	38.5	38.4	38.9
台灣高鐵	-0.14%	-13.8	-5.6	-8.2	235	360	125	27.2	27.2	27.1	27.2
漢翔	-3.38%	-1,126.8	-42.6	-1,084.2	-585	49	634	52.6	53.4	52.5	54.4
台驊控股	-1.77%	-10.5	-0.3	-10.2	6	9	3	65.8	65.8	65.7	64.1
慧洋-KY	-0.87%	-64	3.7	-67.7	-95	11	106	69.5	69.2	69.5	70.2
大車隊	-0.40%	-0.5	0	-0.5	-1	0	1	123.5	0	123.5	124
正德	1.45%	115.4	0.1	115.3	-398	1	399	19.9	19.9	19.9	19.7
捷迅	-1.39%	-1	0	-1	-1	0	1	72.2	0	72.2	73.2
長榮航太	-0.38%	-172.5	-12	-160.5	-251	29	280	163.9	164.3	163.9	164.5
星宇航空	-0.39%	-30.6	-8.1	-22.5	174	340	166	23.1	23.1	23	23
國賓	-1.89%	-4.1	0	-4.1	5	5	0	43.5	43.5	0	42.7
晶華	-0.33%	-5	0.3	-5.3	-7	1	8	189.2	189	189.3	190
美食-KY	-2.84%	-69.8	-2.6	-67.2	25	32	7	76.9	77	76.6	74.3
雅茗-KY	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
王品	0.49%	7.5	0.6	6.9	-6	1	7	216.6	216	216.6	215.5
瓦城		0	0	0	0	0	0	172	0	172	171.5
雄獅	-0.04%	-4	1.5	-5.5	53	63	10	175.6	175.6	175.8	175.5
山富	2.78%	20.8	-0.7	21.5	-5	4	9	83.1	83.2	83	78.7
五福	0.58%	2.5	0.1	2.4	-1	3	4	107.9	107.8	107.9	105.5
雲品	-0.60%	-0.7	0	-0.7	3	3	0	41.5	41.5	0	41.2
八方雲集	-0.72%	-29	-0.5	-28.5	-19	3	22	182.5	182.7	182.5	184
揚秦	-0.43%	-0.5	0	-0.5	-1	0	1	115.5	0	115.5	116
彰銀	0.96%	126.7	0	126.7	506	643	137	20.5	20.5	20.5	20.8
台中銀	0.21%	21.3	1.2	20.1	468	505	37	20.4	20.4	20.4	20.5
華票	5.05%	24	0	24	29	29	0	16.4	16.4	0	17.3
台產	-0.30%	-2.5	0	-2.5	-6	11	17	48.5	48.5	48.5	48.9
臺企銀	-1.43%	-149.2	-3.9	-145.3	-431	245	676	15.5	15.5	15.5	15.8
高雄銀	-2.33%	-23.1	-0.3	-22.8	-76	6	82	12.1	12.2	12.1	12.4
聯邦銀	3.10%	65.6	0	65.6	112	112	0	18.9	18.9	0	19.5
遠東銀	-0.67%	-17.7	-0.3	-17.4	-115	97	212	12.4	12.5	12.4	12.6
新產	-0.26%	-5	-0.8	-4.2	-9	8	17	113.6	113.6	113.5	114
中再保	0.74%	14.5	-0.9	15.4	61	72	11	27.2	27.2	27.1	27.5
第一保	0.49%	0.4	0	0.4	-3	0	3	27.3	0	27.3	27.2
統一證	-0.87%	-148.6	-56	-92.6	-457	123	580	29.4	29.8	29.3	29.5
三商壽	0.92%	135.1	-0.5	135.7	1,831	1,849	18	7.9	7.9	7.9	8
華南金	-0.31%	-79.6	-30.6	-49	-43	716	759	33.5	33.5	33.5	34.6
富邦金	1.75%	1,509.7	-10.4	1,520.1	829	922	92	93.4	93.4	93.3	95.2
國泰金	2.66%	1,910.2	-19.1	1,929.3	661	947	286	75.9	75.9	75.8	78.8
凱基金	4.12%	8,990.6	-0.3	8,991	11,734	11,812	78	18.5	18.5	18.5	19.3
玉山金	0.46%	339.7	-2.5	342.2	1,349	2,162	813	33.9	33.9	33.9	34.2
元大金	0.41%	106.2	-0.3	106.4	51	609	558	42.7	42.7	42.7	44.8
兆豐金	0.33%	128.4	-13.2	141.6	356	990	634	39.6	39.7	39.6	40.1
台新新光金	2.46%	1,625	-6.1	1,631.1	1,935	2,856	921	23.2	23.2	23.2	24
國票金	3.82%	191.9	-0.2	192.1	299	303	4	16.6	16.6	16.5	17.2
永豐金	2.70%	963.5	-37.6	1,001.2	570	1,216	645	29.3	29.3	29.3	31.1
中信金	0.41%	1,416.1	-67.7	1,483.8	2,471	6,739	4,268	51.6	51.6	51.6	52.2
第一金	-0.25%	-104.9	-54.3	-50.6	-158	1,271	1,429	29.2	29.2	29.1	29.5
王道銀行	5.32%	147	0	147	300	300	0	9.2	9.2	0	9.7
遠百	-0.88%	-50	-1.1	-48.9	218	245	27	23.2	23.2	23.1	23
三商	0.96%	6.6	0	6.6	42	44	2	15.4	15.4	15.4	15.6
特力	-3.47%	-0.7	0	-0.7	-1	0	1	20.2	0	20.2	20.9
統一超	1.39%	1,318.5	-196.5	1,515	311	435	124	217.8	218.1	216.5	223
農林	-1.06%	-16.5	0	-16.5	119	119	0	13.1	13.1	0	13
潤泰全	1.05%	45.6	5.4	40.2	62	84	22	51.6	51.6	51.8	52.2
三商家購	-0.24%	-0.1	0	-0.1	1	1	0	42	42	0	41.9
歐格	-0.23%	-0.1	0	-0.1	1	1	0	21.6	21.6	0	21.6
健和興	1.38%	2.6	-0.2	2.9	3	4	1	48.1	48.1	47.9	49.1
豐達科	1.16%	11.5	-1.3	12.8	7	9	2	110.5	110.7	110	112.5
神基	1.26%	260	-26.5	286.5	-157	26	183	112.5	113.3	112.3	110.5
晶豪科	0.31%	320.5	536.1	-215.7	15	615	600	168.8	168.4	169.3	154
大立光	1.34%	657.4	222.4	435	-8	12	21	2,331.4	2,319.8	2,338.3	2,290
華立	2.81%	140	12.1	127.9	35	42	7	118.6	118.3	120.1	122
今皓	-3.18%	-2.6	0	-2.6	6	6	0	13.4	13.4	0	13
晟銘電	2.35%	131	-8	139	-36	14	50	111.5	111.9	111.4	107.5
聯陽	-1.08%	-139.5	-8.2	-131.3	-98	11	109	118.2	118.9	118.2	119.5
全漢	-0.06%	-0.1	-1.2	1.1	1	3	2	52.9	53.1	52.5	54.2
嘉晶	-0.95%	-34.3	20.8	-55.1	23	62	39	58.1	57.9	58.4	55.5
奇鋐	-3.67%	-44,790	-334.9	-44,455.1	689	731	42	1,669.1	1,669.5	1,661.5	1,605
亞光	2.50%	3,306.5	-65.1	3,371.6	-748	120	868	152.6	153.1	152.5	148
鴻名	3.92%	1.4	0	1.4	-2	0	2	17.9	0	17.9	17.2
威強電	-6.19%	-128.2	0	-128.2	32	32	0	64.7	64.7	0	60.7
信邦	-2.24%	-413	-324.5	-88.5	16	78	62	236.2	238.5	233.3	233
憶聲	-1.12%	-1.7	0	-1.7	15	15	0	10.4	10.4	0	10.3
星通	-17.01%	-522.8	1.7	-524.5	37	45	8	68.3	68.3	68.5	54.1
禾伸堂	-0.21%	-20	5	-25	-47	46	93	103.9	103.9	104	104.5
盛達	5.23%	2.5	0	2.5	-2	0	2	24.4	0	24.4	23.1
增你強	-3.05%	-213.3	-24	-189.2	-78	75	153	45.6	45.8	45.5	48
零壹	-4.23%	-356.5	0	-356.5	-77	0	77	109.4	0	109.4	114
德律	-3.19%	-1,069.5	-158	-911.5	126	175	49	191.5	192.2	189	185
佰鴻	-1.19%	-3.4	0.2	-3.6	10	14	4	20.4	20.4	20.4	20
偉訓	0.06%	0.3	2.6	-2.3	2	7	5	75.1	74.8	75.4	73.7
威健	-0.58%	-7.2	-8.9	1.7	2	40	38	30.6	30.7	30.5	31.6
聯詠	-2.87%	-2,647	33.5	-2,680.5	-213	42	255	362.3	361.6	362.4	375
智原	0.26%	83.5	9.4	74.1	-176	20	196	162.4	162	162.4	162
文曄	2.14%	1,606	-29.2	1,635.2	91	478	387	157	157	157	175
欣興	0.98%	14,786.2	10,735.4	4,050.8	1,906	4,083	2,176	368.6	366.9	371.8	369
全台	-4.41%	-1.1	0	-1.1	1	1	0	23.8	23.8	0	22.8
遠見	13.92%	13.6	0	13.6	-2	0	2	49	0	49	42.2
揚智	-3.60%	-15.9	-1.3	-14.6	10	17	7	26	26	25.8	24.6
晶技	-1.93%	-103.4	-1.6	-101.8	-57	5	62	86.3	86.6	86.3	88.1
科風	-1.88%	-0.5	-0.5	0	0	1	1	23.9	24.1	23.7	21.5
健鼎	-0.61%	-1,042.5	547.9	-1,590.4	198	432	234	396.9	396	398.4	388
台灣大	-1.27%	-880.6	-8	-872.7	-582	80	662	105	105.1	105	106.5
建碁	-7.87%	-129	0	-129	31	31	0	52.9	52.9	0	48.7
訊舟	1.49%	7.6	-0.8	8.3	-13	15	28	18.1	18.1	18	17.4
益登	0.12%	1	-2.1	3.1	7	22	15	37.6	37.7	37.6	38.2
精金	1.05%	11.1	-2.3	13.5	-92	21	113	9.4	9.5	9.4	9.3
鈺德	2.35%	10.1	-3.1	13.2	-16	15	31	13.8	14	13.8	13
力特	-8.04%	-101.6	0.1	-101.7	47	52	5	24.3	24.3	24.3	22.2
夆典	0.35%	0.4	0	0.4	9	10	1	11.6	11.6	11.6	11.6
蔚華科	1.47%	29.8	-13.5	43.3	-17	13	30	67.5	68.2	67.1	64.6
富華新	-0.47%	-1.6	-1.8	0.2	7	20	13	17.1	17.1	17	17.2
喬鼎	5.88%	10	0	10	-10	0	10	17	0	17	16
立德	-3.88%	-16.5	1.3	-17.8	32	41	9	10.3	10.3	10.5	9.8
華晶科	-0.53%	-16.9	-18.5	1.6	-26	57	83	38.6	38.8	38.5	38.4
銘異	1.95%	60	10.5	49.5	-86	14	100	30.8	30.1	30.9	30.3
建漢	-0.27%	-3.5	-4.3	0.9	-13	38	51	25.5	25.5	25.4	25.4
協禧	-4.17%	-5	0	-5	5	5	0	24	24	0	23
天方能源	0.00%	0	0.3	-0.3	6	9	3	30.8	30.8	30.9	30.8
僑威	2.33%	51.3	-0.4	51.7	-34	1	35	62.9	63.3	62.9	61.4
聯亞	4.47%	3,105	115.4	2,989.6	59	67	8	1,035.9	1,034.3	1,048.8	1,085
華義	-3.94%	-9	-9	0	0	1	1	228.5	233	224	227
艾訊	-0.87%	-4.3	-0.7	-3.6	2	6	4	82.9	82.9	82.8	81.1
日電貿	0.42%	52.9	8.9	44	-130	5	135	93.2	91.5	93.2	92.9
鴻碩	-2.53%	-9.3	1.5	-10.7	9	15	6	24.4	24.3	24.6	23.2
聯傑	-0.70%	-0.3	-0.3	0	0	2	2	25.1	25.2	25	24.6
穩懋	0.50%	2,089.5	999.8	1,089.7	-1,195	502	1,697	246.5	244.9	246.9	246
昇銳	2.43%	0.7	0	0.7	-1	0	1	26.7	0	26.7	26.1
一零四	-0.37%	-2.5	0	-2.5	3	3	0	223.8	223.8	0	223
弘塑	2.34%	665	11.4	653.6	-13	5	18	1,579.8	1,578	1,580.3	1,530
凌航	4.14%	171.5	4.3	167.2	20	39	19	106.2	106.1	106.4	114.5
耀登	16.61%	7,372	942.3	6,429.7	-152	76	228	194.7	185.4	197.8	155.5
晶宏	2.24%	23.6	0	23.6	-23	0	23	45.9	0	45.9	44.9
大綜	-2.10%	-17.5	0	-17.5	-5	0	5	166.5	0	166.5	170
正達	-3.23%	-235.7	1	-236.7	134	143	9	51	51	51.1	49.2
璟德	7.25%	112.5	0	112.5	-10	0	10	155.3	0	155.3	144
精確	-0.54%	-41	4	-45	-94	34	128	59.4	59.3	59.4	59.9
波若威	18.25%	38,256	-102	38,358	338	441	103	475.3	475.5	474.5	589
大量	20.09%	1,752	-44.5	1,796.5	31	41	10	212.7	213.5	209.1	271.5
亞信	-1.99%	-7.7	0	-7.7	4	4	0	96.5	96.5	0	94.6
基亞	0.66%	2.1	0	2.1	-10	0	10	31.9	0	31.9	31.7
鑫龍騰	-2.42%	-9.3	-0.1	-9.2	-11	2	13	29.6	29.6	29.6	30.4
景碩	-0.75%	-1,828.5	-1,334.8	-493.7	231	917	686	266.8	267.6	265.7	265.5
耀勝	7.00%	56.4	0.5	55.9	-11	1	12	67.1	66.7	67.2	62.1
全科	-2.96%	-79.8	1.4	-81.2	-43	33	76	35.5	35.5	35.5	37.4
順達	-3.29%	-1,056	246.2	-1,302.2	48	104	56	308.7	307.1	311.5	280
茂訊	1.83%	1.8	0	1.8	-1	0	1	98.5	0	98.5	96.7
優群	1.50%	82.5	26.6	55.9	-17	18	35	156.8	155.8	157.3	154
大學光	-2.24%	-25.5	0.5	-26	4	8	4	142	142	142.1	135.5
倚強科	6.26%	7.5	-0.6	8.2	1	2	1	59.9	60.2	59.5	68.3
台嘉碩	11.09%	440.2	0.1	440	-123	9	132	30.1	30.1	30.1	26.5
原相	0.46%	18.5	8.3	10.2	-7	14	21	192.2	191.9	192.5	191
金麗科	2.68%	35	-2.2	37.2	-8	2	10	130.8	131.8	130.7	126
晟鈦	7.06%	4.7	0	4.7	-3	0	3	22.4	0	22.4	20.9
錦明	-22.77%	-15.6	0	-15.6	-2	0	2	34.3	0	34.3	42.1
緯創	-0.99%	-2,712.5	-2,231.6	-480.9	-171	1,940	2,111	129.2	129.8	128.7	131.5
光環	15.55%	521.9	0.2	521.7	44	52	8	64.5	64.5	64.6	76.4
千如	2.92%	24.6	20.6	4	-5	24	29	29	28.6	29.4	28.6
虹冠電	-9.78%	-104.1	0	-104.1	16	16	0	66.5	66.5	0	60
威剛	-3.62%	-7,626.5	590.8	-8,217.3	203	629	426	335	334.5	335.9	294
欣銓	1.71%	475	531.2	-56.2	-36	150	186	149.4	147.4	150.9	152.5
台星科	2.71%	225.5	19.2	206.3	-52	8	60	138.7	136.6	139	135
宜特	8.49%	999	-1	1,000	-85	2	87	135.3	135.8	135.3	123.5
東浦	-1.92%	-10.4	2	-12.4	7	11	4	49.6	49.5	50	47.7
鈊象	-0.54%	-157	1.1	-158.1	41	42	1	685.9	685.9	687	682
杭特	-4.02%	-4.6	0	-4.6	3	3	0	38.6	38.6	0	37.1
昇貿	-1.94%	-129.5	-45	-84.5	32	60	28	111.1	111.6	110	109
鼎天	-0.63%	-0.6	0	-0.6	2	2	0	47.8	47.8	0	47.5
聯德	0.27%	0.2	0.2	0	0	3	3	24.3	24.2	24.3	21.4
閎暉	3.85%	2.4	0	2.4	-2	0	2	31.8	0	31.8	30.6
弘憶股	1.02%	6.7	-2.3	9	-11	6	17	38.5	38.7	38.4	37.6
斐成	5.47%	12	0	12	-16	0	16	13.7	0	13.7	13
尼克森	1.01%	2.4	0	2.4	-5	0	5	48.4	0	48.4	48
同泰	2.68%	7.8	0	7.8	-16	0	16	18.2	0	18.2	17.7
加百裕	-12.95%	-4,926.4	-5.6	-4,920.8	866	880	14	43.2	43.2	42.8	37.6
雙鴻	3.53%	18,410	711.6	17,698.4	455	508	53	1,027.4	1,026.1	1,039.5	1,065
幸康	5.62%	3.3	0	3.3	1	1	0	58.7	58.7	0	62
泰碩	-0.17%	-1.6	-0.4	-1.2	5	18	13	52.4	52.5	52.4	52.2
泰谷	-1.45%	-1.7	-1.7	0	0	4	4	28.4	28.6	28.2	27.2
麗清	-4.71%	-4.1	0	-4.1	4	4	0	21.8	21.8	0	20.8
律勝	-0.35%	-1.9	0	-1.9	-23	0	23	24.2	0	24.2	24.3
奇偶	-4.19%	-16.4	-1.5	-14.9	6	8	2	48.8	49	48.3	46.5
臺慶科	-0.46%	-22.5	0	-22.5	-33	0	33	149.8	0	149.8	150.5
尚立	-11.67%	-388.8	-0.2	-388.6	-230	2	232	14.4	14.5	14.4	16.1
先進光	-0.32%	-10	-5.6	-4.4	-25	6	31	102	102.8	101.8	102
上詮	3.54%	6,529.5	34.4	6,495.1	381	420	39	439	439	439.8	456
典範	-4.36%	-18.2	0	-18.2	-20	0	20	20.8	0	20.8	21.7
精材	-2.06%	-113.5	-14.2	-99.3	-7	27	34	162	162.3	161.8	176
新日興	2.40%	607.5	-26	633.5	-43	79	122	207.4	207.6	207.2	192.5
彬台	0.55%	0.3	0.3	0	0	1	1	45.8	45.7	45.9	41.9
明泰	3.02%	184.2	-5.6	189.8	-135	57	193	31.6	31.6	31.5	30.2
崇越電	0.01%	0.1	0	0.1	12	12	0	62.1	62.1	0	62.1
旭軟	-1.11%	-0.3	-0.3	0	0	1	1	22.6	22.7	22.5	23.5
漢科	1.02%	15.5	-4.1	19.6	-10	2	12	126.8	128.5	126.5	124.5
玉晶光	1.42%	205	-5.9	210.9	-6	25	31	464.8	464.9	464.6	429.5
京鼎	-1.36%	-116	-6.4	-109.6	-25	5	30	284.8	285.9	284.6	289
融程電	-1.79%	-13	-3.1	-9.9	3	5	2	145.4	145.8	144.3	142.5
譁裕	-2.34%	-1.8	0	-1.8	-5	0	5	15	0	15	15.3
奇鈦科	1.13%	52.7	2.9	49.8	-67	2	69	67.7	66.3	67.7	67
台端	4.19%	0.7	0	0.7	1	1	0	16.7	16.7	0	17.4
哲固	5.17%	1.6	0	1.6	-1	0	1	31	0	31	29.4
榮創	4.30%	11.6	11.6	0	0	16	16	16.8	16.4	17.2	15.5
創意	0.28%	1,210	-2,634.9	3,844.9	58	178	120	2,399.9	2,408.7	2,386.7	2,475
利機	-4.42%	-6	-0.4	-5.7	1	2	1	67.8	68	67.6	62.3
展達	8.13%	25	0	25	-7	0	7	43.9	0	43.9	40.4
聯鈞	-3.60%	-2,080.5	87.9	-2,168.4	126	222	96	260.5	260.2	261.1	243
由田	7.80%	908	2.3	905.7	-89	13	102	114.2	114	114.2	104
德晉	0.52%	0.8	0.8	0	0	4	4	38.4	38.3	38.5	37.2
安勤	0.85%	17.6	0	17.6	-23	0	23	90.2	0	90.2	89.4
群創	2.92%	18,312.4	329.1	17,983.2	-25,645	2,017	27,662	22.6	22.5	22.7	22
力致	-4.08%	-7.2	0	-7.2	2	2	0	88.2	88.2	0	84.6
崧騰	2.23%	2.3	0.4	1.9	-1	1	2	50.5	50.2	50.6	48.8
單井	-2.87%	-0.7	0	-0.7	1	1	0	24.4	24.4	0	23.7
昇達科	-6.91%	-2,825	-18.3	-2,806.7	-23	9	32	1,278.4	1,280	1,278	1,400
陽程	4.04%	12.2	-0.9	13.1	-5	1	6	50.1	50.9	50	47.4
環天科	3.70%	3.2	0.4	2.8	-4	1	5	17.3	17	17.4	16.7
維熹	1.56%	0.8	0	0.8	-1	0	1	51.3	0	51.3	50.5
揚明光	-1.82%	-1	0	-1	1	1	0	54.8	54.8	0	53.8
位速	3.09%	1.1	0	1.1	1	1	0	34	34	0	35
矽瑪	-5.92%	-2.5	0	-2.5	2	2	0	21.1	21.1	0	19.9
華擎	0.96%	55	7.8	47.3	21	26	5	219.5	219.3	220.8	221.5
柏騰	2.38%	1.5	0.5	1	-1	2	3	21.7	21.5	21.8	20.8
凡甲	10.23%	26.5	0	26.5	1	1	0	259	259	0	285.5
安馳	3.42%	16.6	-0.2	16.8	6	7	1	69.3	69.3	69.1	72.1
力旺	5.31%	8,240	339.1	7,900.9	39	87	48	1,784.9	1,782.4	1,789.5	1,985
晶相光	-0.93%	-6.5	0	-6.5	11	11	0	63.5	63.5	0	62.9
台勝科	-6.87%	-1,786	-20.1	-1,765.9	-132	61	193	134.7	135	134.6	148
嘉澤	2.12%	10,930	-65.5	10,995.5	215	324	109	1,593.7	1,593.9	1,593.3	1,645
晶彩科	-3.32%	-1,849.1	-511.3	-1,337.8	389	524	135	106.2	106.9	103.2	103.5
堡達	1.20%	0.5	0	0.5	-1	0	1	45.8	0	45.8	45.3
曜越	2.88%	7.1	0	7.1	-7	1	8	30.8	30.8	30.8	29.8
州巧	3.11%	37.5	0	37.5	28	28	0	43.1	43.1	0	44.5
敦泰	-1.42%	-23.5	0.5	-24	10	31	21	53.5	53.5	53.5	51.1
宇峻	-9.21%	-13.8	0	-13.8	2	2	0	74.9	74.9	0	68
兆利	-4.19%	-50.7	5.4	-56.1	11	14	3	86.4	86.1	87.9	81
聯穎	-8.07%	-50.6	10.2	-60.9	-21	17	38	16.5	16.1	16.7	19.6
世禾	-2.00%	-46.5	0	-46.5	13	13	0	179.1	179.1	0	175.5
同致	3.53%	1.9	0	1.9	-1	0	1	53.8	0	53.8	51.9
博士旺	-0.43%	-13.5	2.7	-16.2	-12	14	26	119.6	119.5	119.7	121
禾瑞亞	1.26%	0.5	0	0.5	-1	0	1	43.5	0	43.5	43
嘉威	-1.18%	-0.4	0	-0.4	-1	0	1	34	0	34	34.4
神準	7.33%	20	0	20	-2	0	2	136.5	0	136.5	126.5
牧德	-4.67%	-3,426.5	-102.1	-3,324.4	134	144	10	509.1	509.8	499.6	485
聯合再生	2.02%	16.2	0	16.2	54	54	0	14.9	14.9	0	15.2
泓格	3.29%	4.1	0	4.1	2	2	0	62.4	62.4	0	64.4
友威科	5.00%	10.4	0	10.4	-3	0	3	69.3	0	69.3	65.8
博磊	-0.39%	-8.8	-4.7	-4.1	-22	9	31	72.1	72.5	72	72.2
辛耘	-0.87%	-52.5	-23.3	-29.2	-11	8	19	318.7	320.8	317.8	320.5
閎康	4.95%	649	13.4	635.6	-56	4	60	218.6	215.5	218.9	207.5
通嘉	-1.32%	-3.5	-0.1	-3.4	4	5	1	52.9	52.9	52.8	52
瑞鼎	0.34%	40.5	-2.4	42.9	-41	12	53	224.6	224.8	224.5	223.5
磐儀	5.68%	2.3	0	2.3	-1	0	1	39.6	0	39.6	37.4
智易	-2.08%	-558.5	1.4	-559.9	-116	34	150	179.2	179.1	179.2	184
宏致	2.51%	182.4	6.4	176	107	116	9	62.6	62.6	63.3	64.2
谷崧	4.55%	0.7	0	0.7	-1	0	1	14.3	0	14.3	13.7
三一東林	-3.58%	-2.6	0	-2.6	2	2	0	36.3	36.3	0	35
鼎翰	0.78%	1.5	0	1.5	-1	0	1	193.5	0	193.5	192
安可	9.98%	14.3	0	14.3	-5	0	5	28.7	0	28.7	25.8
碩天	-0.44%	-16	-5.6	-10.4	9	19	10	193	193.2	192.6	192
洋華	7.11%	193.8	-3.5	197.3	-38	5	43	63.4	64	63.3	58.1
富晶通	8.22%	4.4	0	4.4	-2	0	2	26.5	0	26.5	24.3
光頡	-1.25%	-24.6	18.8	-43.4	27	36	9	54.7	54.3	56.4	52.7
西勝	-7.26%	-19.1	-0.7	-18.4	12	13	1	20.2	20.3	19.6	18.8
盈正	-0.54%	-1.4	0.3	-1.7	1	4	3	64.9	64.8	64.9	63.1
新鉅科	-0.72%	-9.3	7.7	-17	5	36	31	35.9	35.8	36	32.4
達邁	2.21%	37.6	2.3	35.3	-11	18	29	58.8	58.7	58.8	55.6
健策	-4.29%	-24,282.9	-431.2	-23,851.7	-131	56	187	3,024.7	3,030.6	3,022.9	3,205
世芯-KY	-2.54%	-23,460	-838.5	-22,621.5	-246	35	281	3,290.7	3,312	3,288	3,380
貿聯-KY	3.46%	11,368.3	799.4	10,568.8	124	256	131	1,282.5	1,280.4	1,286.6	1,365
TPK-KY	-1.10%	-141.6	-0.7	-140.9	-333	1	334	38.4	39.1	38.4	38.9
德微	-1.35%	-2	0	-2	1	1	0	148.5	148.5	0	146.5
家登	2.73%	980.5	-1.7	982.2	-86	3	89	403.9	404.5	403.9	392.5
元創精密	2.87%	1.1	0	1.1	-1	0	1	38.3	0	38.3	37.2
達能	-16.70%	-91	0	-91	24	24	0	22.7	22.7	0	18.9
歐買尬	3.79%	62.6	-2.6	65.2	-19	3	22	75	75.8	74.9	71.5
湧德	2.02%	98.5	-0.9	99.4	-37	6	43	113.2	113.3	113.2	110.5
碩禾	7.86%	767.5	-29	796.5	-73	11	84	116.2	118.5	115.9	105
營邦	-15.35%	-3,403	-26.6	-3,376.4	44	51	7	434.8	435.2	431.4	358.5
海華	0.01%	0.1	-7.2	7.3	16	31	15	59.9	60	59.6	60.5
大眾控	-12.90%	-504.7	15.1	-519.8	61	70	9	55.9	55.7	57.4	47.2
大聯大	-1.80%	-691.2	7.8	-699	-550	59	609	63.2	63.1	63.2	64.5
欣陸	-0.27%	-4.6	-3.9	-0.7	-40	36	76	22.9	23	22.9	22.9
合勤控	7.12%	529.3	-6.2	535.6	-202	8	210	35.4	36.1	35.4	32.7
永信	-0.21%	-0.7	0.8	-1.5	2	6	4	56.1	56	56.2	55.3
神達	-0.18%	-61	-36.1	-24.9	388	421	33	78.4	78.5	77.4	78.4
漢磊	5.14%	785.5	-10.9	796.4	-259	16	275	55.6	56.3	55.6	52.5
上緯投控	-12.04%	-282	0	-282	20	20	0	117.1	117.1	0	103
鑫聯大投控	-0.88%	-16.5	-16.5	0	0	30	30	62.6	62.9	62.4	62
連展投控	-0.96%	-0.1	0	-0.2	-1	1	2	6.8	6.8	6.8	7
日月光投控	-19.75%	-482,690.5	4,195	-486,885.5	-7,022	1,560	8,582	284.7	282.5	285.2	354.5
永崴投控	4.59%	7.2	0.1	7.1	-5	1	6	26.2	26.1	26.2	24.8
富采	-1.53%	-147.6	-47.8	-99.8	58	258	200	37.3	37.4	37.2	35.7
定穎投控	-5.13%	-8,952.5	869.7	-9,822.2	829	1,137	308	153.5	152.8	155.7	141
聯嘉投控	-0.42%	-1.6	0.5	-2	12	21	9	17.5	17.5	17.5	17.3
佳醫	-1.12%	-1.7	0	-1.7	-1	1	2	75.9	75.9	76	77.7
東洋	1.10%	86.8	-0.7	87.5	-68	25	93	85	85	85	83.7
聯上	-2.40%	-3.5	-0.3	-3.2	6	7	1	20.9	20.9	20.6	20.4
健喬	0.12%	0.2	0.1	0.1	-1	4	5	32.5	32.5	32.5	32.4
旭富	-0.76%	-0.4	0	-0.4	1	1	0	52.4	52.4	0	52
晟德	0.81%	5.5	5.3	0.2	-1	16	17	40.1	39.9	40.2	40
中天	3.13%	19.8	0.7	19.1	-25	8	33	19.2	19.1	19.2	18.5
聯合	-0.14%	-2.5	0.9	-3.4	11	16	5	109.4	109.3	109.5	109
健亞	-1.13%	-19	0.3	-19.3	-50	3	53	31.6	31.5	31.6	32
麗豐-KY	4.88%	96	-0.7	96.7	15	19	4	103.5	103.6	103.4	110
國光生	3.29%	11.1	0	11.1	-18	0	18	18.7	0	18.7	18.1
中裕	4.36%	216.8	-1.9	218.7	-79	9	88	56.5	56.7	56.5	53.7
太景*-KY	6.14%	103.3	12.2	91	-82	45	127	13.2	13	13.3	12.2
訊聯基因	2.79%	74.6	0.4	74.2	-51	1	52	51.3	51	51.4	49.9
智擎	-0.08%	-0.4	0.2	-0.6	7	8	1	64.7	64.7	64.9	64.6
承業醫	1.41%	47.7	-0.2	47.9	96	103	7	33	33	32.9	33.5
松瑞藥	-6.66%	-56.5	-1.5	-54.9	32	41	9	20.7	20.7	20.6	19
醣聯	2.65%	13.2	-2	15.2	-10	8	18	27.6	27.8	27.6	26.1
浩鼎	-0.22%	-0.7	-0.7	0	0	7	7	49.2	49.3	49.2	44.1
信立	-2.14%	-7.6	2	-9.6	3	6	3	59.3	59.1	59.8	55.9
炎洲	-0.62%	-6.3	-0.2	-6.2	73	76	3	13.6	13.6	13.5	13.5
如興	-0.49%	-0.2	-0.1	-0.1	1	4	3	10.3	10.3	10.3	10.2
金洲	-0.77%	-0.4	0	-0.4	-1	0	1	52.2	0	52.2	52.6
廣越	-0.57%	-2.7	0	-2.7	-5	2	7	68.1	68.1	68.1	68.6
振大環球	-1.38%	-3.5	0	-3.5	1	1	0	253	253	0	249.5
金雨	1.16%	0.4	0	0.4	-1	0	1	38.9	0	38.9	38.5
崇友	-1.34%	-3	-0.5	-2.5	-1	1	2	111.7	112	111.5	114
高鋒	-1.30%	-7	-7	0	0	11	11	48.8	49.1	48.5	45.6
福裕	4.24%	7.5	0.2	7.2	-7	2	9	19.5	19.4	19.5	18.5
永彰	1.20%	0.3	0.3	0	0	1	1	29.3	29.1	29.5	31.4
東台	7.05%	631.3	7.1	624.2	-206	46	252	35.6	35.4	35.6	32.6
瑞智	-1.77%	-59.4	0	-59.3	127	129	2	26	26	26	25.5
協易機	-8.27%	-565.6	6.1	-571.8	193	201	8	34	34	34.8	31.1
慶騰	0.77%	0.7	0.7	0	0	4	4	22.8	22.7	22.9	21.8
拓凱	-0.38%	-8	1.9	-9.9	-2	11	13	160	159.9	160	165
全球傳動	1.24%	4.6	1.6	3.1	3	8	5	46.9	46.8	47.1	47.9
晟田	1.61%	0.7	0	0.7	1	1	0	43.5	43.5	0	44.2
科嶠	-1.32%	-12	20.1	-32.1	-3	4	7	129.5	126.3	131.3	142
萬在	3.35%	1.1	0	1.1	-1	0	1	31.4	0	31.4	30.3
銘鈺	2.05%	1.4	0	1.4	-2	0	2	34.1	0	34.1	33.4
智伸科	0.72%	15.5	-6.3	21.8	14	18	4	120.2	120.4	118.9	122
強信-KY	2.63%	3.3	-0.1	3.5	3	4	1	31.8	31.9	31.8	33
健椿	-5.17%	-15.7	-0.4	-15.3	6	7	1	43.4	43.4	43	40.9
百德	-3.25%	-3.5	0	-3.5	2	2	0	53.9	53.9	0	52.1
元翎	5.02%	17.6	0.3	17.3	-16	4	20	17.5	17.5	17.5	16.5
時碩工業	1.53%	21	2.3	18.7	-13	10	23	59.6	59.4	59.6	58.2
鈞興-KY	3.10%	16.5	0	16.5	-3	0	3	177.5	0	177.5	172
駐龍	-0.98%	-10	-0.6	-9.4	-6	1	7	145.5	146	145.4	147
大銀微系統	-0.02%	-1	-2	1	-40	2	42	113.6	114.5	113.5	113.5
達航科技	-0.95%	-9.9	4.5	-14.4	-11	7	18	57.7	57.2	57.9	59.2
台灣精銳	-0.05%	-2	16.3	-18.3	5	6	1	695	692.7	709	689
達明	0.23%	5	5	0	0	6	6	362.9	362.5	363.3	337
富田	3.09%	7.4	0	7.4	-3	0	3	79.8	0	79.8	77.3
永捷	1.60%	9.2	-0.1	9.3	-33	1	34	16.9	17.1	16.9	16.7
大立	0.98%	0.3	0	0.3	-2	0	2	15.4	0	15.4	15.2
德淵	1.63%	2.7	0	2.7	-10	0	10	16.5	0	16.5	16.3
美琪瑪	0.00%	0	0	0	0	1	1	65.1	65.1	65.1	64.7
國精化	6.31%	250.5	1.5	249	22	25	3	158.7	158.7	159.2	170
永昕	-2.11%	-0.7	0	-0.7	1	1	0	33.2	33.2	0	32.5
熒茂	3.45%	0.8	0	0.8	-1	0	1	21.8	0	21.8	21
泰博	2.77%	18	-0.4	18.4	-4	1	5	130.2	130.5	130.1	125.5
華廣	-7.50%	-7.8	0	-7.8	-2	0	2	52	0	52	55.9
康普	-2.90%	-111.9	-63.8	-48.1	-23	35	58	66.6	67.7	65.9	68
合一	2.40%	69.2	3.6	65.6	-19	27	47	61.4	61.3	61.5	58.2
皇將	-6.01%	-3.6	0	-3.6	-2	0	2	30	0	30	31.8
合富-KY	-3.81%	-2.5	0	-2.5	3	3	0	22.3	22.3	0	21.5
台耀	1.65%	54.9	1.5	53.4	-29	28	57	58.5	58.5	58.5	56.7
新應材	1.38%	247	-23.3	270.3	-12	9	21	853.3	855.1	852.5	830
三福化	-1.82%	-18.5	0	-18.5	8	8	0	127.3	127.3	0	125
勤凱	0.70%	13.5	-2	15.5	-10	1	11	175.7	177.5	175.5	174
材料*-KY	-8.57%	-1,740.3	-9	-1,731.3	324	376	52	54	54	53.9	48.7
雙鍵	4.77%	26	0	26	-4	1	5	109	109	109	102.5
南寶	-2.29%	-128	-0.5	-127.5	-15	3	18	310	310.2	310	318.5
晶呈科技	3.54%	1,742	-3.3	1,745.3	-118	4	122	402.8	403.6	402.8	388
上品	-0.43%	-20	13.2	-33.2	7	19	12	243.2	242.7	243.8	238
望隼	3.91%	29	0	29	-4	0	4	185.3	0	185.3	178
台特化	3.02%	1,858.5	3.6	1,854.9	-191	3	194	317.2	316	317.2	307.5
聯光通	-0.74%	-6.5	6.3	-12.8	5	21	16	41.7	41.5	41.9	39
遠傳	-0.73%	-134.4	-8.5	-125.9	-131	72	203	91	91.1	90.9	91.9
正文	5.42%	405.2	-13.5	418.7	-204	65	269	27.8	28	27.8	25.7
前鼎	-5.34%	-24.1	0	-24.1	-6	0	6	75.2	0	75.2	79.2
新復興	6.20%	281.4	20.8	260.6	-54	26	80	56.7	56.1	56.9	52.1
聯德控股-KY	3.02%	36	-2.4	38.4	-10	3	13	91.8	92.4	91.6	87.8
致伸	-4.37%	-460.6	-6.8	-453.8	-117	19	136	77.5	77.8	77.4	81.3
事欣科	5.10%	996.6	-19.2	1,015.8	-266	39	305	64.1	64.5	64	60.2
新唐	-1.01%	-50.2	-27.5	-22.7	48	82	34	60.5	60.8	60	60.3
力士	-3.30%	-3.1	-0.2	-2.9	-2	1	3	31.3	31.5	31.3	32.7
泰鼎-KY	0.82%	7.3	0.7	6.6	24	27	3	33	33	33.3	33.3
燦星網	-0.23%	0	0	0	-1	0	1	21.9	0	21.9	21.9
新盛力	4.13%	555.5	-16.8	572.3	-81	11	92	146.2	147.6	146.1	139
友輝	-1.75%	-2	0	-2	-2	0	2	57	0	57	58
太極	11.33%	499.2	290.7	208.5	-78	164	242	18.2	17.1	18.9	16.3
和碩	0.69%	208.6	-14.5	223.1	363	431	68	69.9	69.9	69.7	70.5
亞電	-0.58%	-4.9	6.7	-11.6	16	25	9	34	33.8	34.6	33.1
有成精密	0.04%	0.3	9.4	-9.1	2	15	13	48.8	48.5	49.2	44
精拓科	-0.14%	-0.1	0	-0.1	1	1	0	70.9	70.9	0	70.8
緯軟	-0.70%	-71	0	-71	-87	0	87	116.7	0	116.7	117.5
光鋐	1.21%	1.6	1.6	0	0	5	5	26.5	26.3	26.7	24.3
臻鼎-KY	-3.81%	-17,853.5	952.5	-18,806	1,315	2,431	1,116	192.6	192.3	193.2	178
誠美材	-11.25%	-473.9	-29.3	-444.7	195	271	76	15.5	15.6	15.2	13.4
天鈺	-2.36%	-153	-1.6	-151.4	36	44	8	147.2	147.2	147	143
譜瑞-KY	2.65%	529	-7.7	536.7	-33	5	38	524.4	525.8	524.3	508
十銓	-2.84%	-1,128.5	85.3	-1,213.8	46	176	130	226.2	225.9	226.5	199.5
立積	5.02%	319.5	63.5	256	-35	16	51	124.9	121.8	125.8	118.5
IET-KY	-0.77%	-33.5	-3.5	-30	-4	7	11	393.7	394	393.5	401
廣穎	2.88%	26.4	8.8	17.6	7	21	14	43.6	43.3	44	45.9
亞泰	-0.83%	-17.1	0.6	-17.7	-22	5	27	76	75.9	76	76.8
佳凌	-1.25%	-1.6	-1.6	0	0	4	4	31	31.2	30.8	30.2
眾達-KY	-4.31%	-337.5	70.5	-408	37	57	20	137.4	136.5	140.1	125.5
華星光	-0.25%	-454.1	256.9	-711	470	557	87	326.9	326.5	329.5	325
榮科	1.41%	67.1	15.7	51.4	-34	58	92	51.6	51.4	51.7	50.2
環宇-KY	-2.97%	-1,735	-579.9	-1,155.1	108	210	102	277.8	279.7	274	269
傳奇	0.49%	0.5	0	0.5	1	1	0	101.5	101.5	0	102
晶達	1.48%	0.6	0	0.6	-1	0	1	40.5	0	40.5	39.9
榮剛	0.35%	16	-2.1	18.1	116	132	16	34.5	34.5	34.4	34.7
凱衛	0.10%	0.2	-0.5	0.7	-4	1	5	41.4	41.9	41.3	41.2
力新	0.67%	0.8	-0.9	1.7	-4	4	8	15	15.2	14.9	14.5
訊連	8.07%	94.2	0.4	93.8	-13	1	14	83.4	83	83.4	76.2
新鼎	4.90%	8.5	0	8.5	-1	0	1	173.5	0	173.5	165
亞昕	-1.24%	-0.3	0	-0.3	1	1	0	24.3	24.3	0	24
全訊	-4.30%	-24	0	-24	4	4	0	139.5	139.5	0	133.5
安力-KY	-1.25%	-0.4	0	-0.4	-1	0	1	28	0	28	28.4
東科-KY	0.82%	0.8	0	0.8	1	1	0	97.2	97.2	0	98
立凱-KY	-5.86%	-1.6	0	-1.6	1	1	0	26.5	26.5	0	24.9
鈺鎧	7.17%	3.3	0	3.3	-2	0	2	23	0	23	21.4
達興材料	7.87%	1,095	10.1	1,084.9	34	39	5	356.8	356.6	358.6	388.5
凌陽創新	0.67%	7.5	0	7.5	-9	0	9	123.8	0	123.8	123
乙盛-KY	0.05%	1.3	11.8	-10.5	4	32	28	85.3	85.1	85.5	82.5
弘凱	-4.33%	-5	0	-5	3	3	0	38.5	38.5	0	36.9
智晶	-12.02%	-66.4	0	-66.4	18	18	0	30.7	30.7	0	27
天鉞電	-4.35%	-1.4	0	-1.4	1	1	0	33.3	33.3	0	31.9
虹堡	-1.82%	-34.1	-0.1	-34	6	33	27	56.8	56.8	56.8	51.1
智崴	-0.55%	-12	2.6	-14.6	-18	3	21	103.6	102.8	103.7	104.5
祥碩	0.26%	730	-181.3	911.2	-216	8	224	1,275	1,296.9	1,274.2	1,270
笙科	6.35%	1.4	0	1.4	-1	0	1	21.3	0	21.3	19.9
信驊	5.06%	10,730	369.1	10,360.9	20	23	3	9,221.2	9,207	9,330	9,725
尚凡*	2.22%	8.3	0	8.3	-13	0	13	28.7	0	28.7	28.1
禾聯碩	-2.47%	-1.5	0	-1.5	1	1	0	60.7	60.7	0	59.2
jpp-KY	2.79%	734	-124.7	858.7	-77	22	99	266.2	270.8	265.2	254
界霖	-4.58%	-9.8	0	-9.8	4	4	0	53.6	53.6	0	51.1
數字	-1.64%	-5.5	0	-5.5	2	2	0	167.3	167.3	0	164.5
宜鼎	2.20%	623	-22.9	645.9	-11	25	36	785.1	785.6	784.7	726
杰力	0.80%	1.8	0	1.8	-3	0	3	75.1	0	75.1	74.5
太欣	-2.24%	-0.7	0	-0.7	-3	0	3	11.2	0	11.2	11.4
桂盟	1.50%	2.8	0	2.8	2	2	0	93.6	93.6	0	95
系統電	-5.66%	-868.6	2.1	-870.7	213	223	10	68.8	68.8	69	64.7
世紀*	1.85%	17.2	-7.6	24.8	-5	5	10	93.1	94.1	92.6	87.6
光聯	-2.18%	-0.5	0	-0.5	1	1	0	25.3	25.3	0	24.7
華容	7.40%	455.4	1.7	453.6	-223	10	233	26.4	26.3	26.4	24.4
建榮	9.49%	1,261.1	100.8	1,160.3	-63	50	113	117.6	116.2	118.2	99.8
世界	-3.53%	-8,433.5	294.5	-8,728	-786	1,294	2,080	114.8	114.7	114.9	126
鈺創	-0.09%	-16.8	-37.9	21.1	-150	175	325	55.9	56.1	55.8	55.7
中光電	2.41%	1,712.7	-12.8	1,725.5	-807	21	828	85.9	86.4	85.8	83.7
合正	7.72%	68.8	0	68.8	-33	0	33	27	0	27	25
青雲	34.86%	7,599	-21.7	7,620.7	173	189	16	115.3	115.4	114.1	159.5
中磊	1.76%	347.8	-15.3	363.1	-185	50	235	84.2	84.5	84.2	82.2
能率	2.00%	59.5	-9.5	69	-53	14	67	44.5	45	44.4	43.1
慕康生醫	-0.46%	-0.1	0	-0.1	1	1	0	21.9	21.9	0	21.8
國眾	0.47%	0.7	0.1	0.6	4	5	1	30.1	30.1	30.2	30.2
台半	5.21%	472.4	1.1	471.3	-143	3	146	62.1	61.7	62.1	58.8
振發	-6.46%	-1.3	0	-1.3	-1	0	1	19.4	0	19.4	20.6
新門	-2.27%	-21	-2.3	-18.8	5	6	1	153.9	154.3	152	150.5
崇越	0.62%	42.5	3.3	39.2	-8	13	21	325.8	325.7	325.9	321
東友	1.42%	1.2	0.4	0.9	-1	3	4	22	22	22.1	21.2
高技	0.06%	20.5	-91.1	111.6	84	111	27	309	309.7	306.3	311
均豪	-4.20%	-48.8	-13	-35.8	6	13	7	89.3	90	88.1	84
佶優	-4.97%	-39.3	-0.3	-39	25	26	1	30.4	30.4	30.1	28.8
宣德	-1.34%	-1.5	0	-1.6	1	3	2	37.4	37.4	37.4	35.9
富驊	2.78%	0.8	0	0.8	-1	0	1	30.6	0	30.6	29.7
瀚宇博	3.22%	736.7	-52.9	789.6	-203	28	231	99.2	100.9	99	95.1
松翰	-1.33%	-1.4	0.8	-2.2	-1	2	3	36.4	36.2	36.6	38.8
德宏	10.38%	1,522.5	-80.5	1,603	55	110	55	133.4	133.9	132.4	163
智冠	2.87%	3	0	3	-1	0	1	104.5	0	104.5	101.5
中美晶	1.05%	336	-6.1	342.1	-236	42	278	115	115.1	114.9	113.5
慧友	0.00%	0	0	0	0	1	1	39.6	39.6	39.6	37.8
彩富	-2.12%	-0.9	0	-0.9	1	1	0	42.4	42.4	0	41.5
同亨	-1.44%	-1.5	-1.5	0	0	4	4	26	26.2	25.8	25.4
三聯	-2.26%	-28.5	0	-28.5	-15	0	15	84	0	84	85.9
凱崴	4.50%	424.9	122.5	302.4	-32	118	150	63	62.4	63.5	54
永信建	-1.40%	-34.2	0.4	-34.6	32	41	9	59.6	59.6	59.6	58.5
德昌	0.68%	5.9	0	5.9	-13	0	13	67.2	0	67.2	66.7
力麒	-2.19%	-9.8	0	-9.8	56	56	0	8	8	0	7.8
建國	-0.52%	-2.4	-0.5	-1.9	-3	11	14	32	32.1	32	32.7
隆大	-0.49%	-3.2	-0.2	-2.9	-19	2	21	30.7	30.8	30.7	30.9
工信	1.23%	69.9	5.3	64.6	-101	168	269	21.1	21.1	21.1	20.5
遠雄	1.35%	21.5	3.2	18.3	15	24	9	66.6	66.5	66.8	67.7
順天	-2.43%	-3.1	0	-3.1	-5	0	5	25.5	0	25.5	26.1
龍巖	-0.15%	-0.6	0.2	-0.7	-5	3	8	50.8	50.8	50.9	51
鄉林	1.12%	0.1	0	0.1	1	1	0	8.9	8.9	0	9
長虹	-0.27%	-13.8	-11.1	-2.7	2	65	63	78	78.1	78	76.8
聖暉*	0.84%	248	-23.5	271.5	44	47	3	631.4	631.8	624	638
遠雄港	-2.75%	-24.9	-0.2	-24.7	-17	2	19	47.6	47.7	47.6	49
四維航	-0.42%	-40.3	-4.6	-35.7	387	540	153	17.8	17.8	17.8	17.8
老爺知	3.68%	0.9	0	0.9	-1	0	1	23.1	0	23.1	22.3
鳳凰	4.04%	17	0	17	-8	0	8	52.6	0	52.6	50.5
致和證	1.61%	43.1	0	43.1	-115	0	115	23.3	0	23.3	23
中租-KY	0.42%	41.5	-7.5	49	35	94	59	105.6	105.6	105.5	107
上海商銀	0.56%	194.2	-8.8	203	698	867	169	39.9	39.9	39.8	40.2
合庫金	0.47%	54.6	-6.1	60.7	344	491	147	23.7	23.7	23.7	23.9
全家	1.29%	35	0	35	14	14	0	194	194	0	196.5
寶雅	0.96%	363.4	-26.8	390.2	32	87	55	433.1	433.3	432.8	445.5
南仁湖	-4.65%	-31.8	0.1	-31.9	72	73	1	9.4	9.4	9.5	8.9
群益證	-1.33%	-479.9	-119	-360.9	-930	318	1,248	29	29.3	28.9	29.3
宏遠證	-2.65%	-16.9	-16.7	-0.2	1	47	46	13.5	13.7	13.3	13.5
康和證	-0.82%	-37.8	-5.5	-32.3	-241	44	285	16.3	16.4	16.3	16.4
美好證	1.37%	1.8	-0.1	1.9	-2	2	4	31.9	31.9	31.8	30.9
元大期	-0.47%	-0.9	-0.5	-0.4	1	2	1	95.3	95.5	95	95.1
群益期	-2.35%	-1.2	0	-1.2	-1	0	1	51.1	0	51.1	52.3
福邦證	-4.26%	-6.4	-3.6	-2.8	2	10	8	15	15.2	14.8	13.8
創惟	-1.85%	-7.3	1.1	-8.3	2	4	2	98.9	98.7	99.2	94.5
競國	2.05%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.4
亞元	15.15%	4.3	0	4.3	-2	0	2	14	0	14	11.9
邁達特	-1.32%	-5.8	0	-5.8	10	10	0	44.4	44.4	0	43.8
彩晶	-0.50%	-320.6	1	-321.6	-7,489	63	7,552	8.4	8.4	8.4	8.5
迎廣	0.56%	3.5	-6.6	10.1	-3	5	8	78.4	79.2	77.9	74.5
達運	-5.42%	-83.2	0.3	-83.5	84	113	29	13.6	13.6	13.6	12.6
新普	3.83%	264	0.1	263.9	-17	3	20	345	345	345	329.5
擎邦	4.63%	41.1	1	40.2	-15	2	17	52.3	51.9	52.3	49.7
廣運	1.77%	26.7	6.7	20	-7	16	23	65.7	65.4	65.9	63
信音	1.77%	4	-0.2	4.2	5	6	1	38.2	38.3	38.1	39.1
九豪	-2.62%	-15.3	-15.3	0	0	16	16	36.6	37	36.1	32
普誠	2.80%	4.3	0	4.3	-10	0	10	15.5	0	15.5	15.1
金橋	3.73%	19.6	-0.9	20.5	-21	1	22	23.9	24.8	23.9	22.9
萬旭	-8.99%	-178.6	-22.4	-156.3	45	60	15	33.1	33.4	31.9	30
富爾特	1.47%	1.1	0	1.1	3	3	0	23.8	23.8	0	24.1
茂達	-5.25%	-658.5	4.6	-663.1	44	50	6	250.7	250.6	251.3	235.5
亞翔	5.15%	1,478	-34.1	1,512.1	-47	5	52	551.8	558	551.2	519
訊達	2.98%	7.6	3.3	4.3	-5	6	11	23.2	22.9	23.4	22.6
友勁	3.79%	4.2	0	4.2	-11	0	11	10	0	10	9.6
振曜	0.31%	9	3.2	5.8	18	28	10	104.3	104.2	104.5	104.5
耕興	-1.69%	-21.5	0	-21.5	7	7	0	181.6	181.6	0	178.5
頎邦	2.25%	649.4	-8.4	657.8	-523	9	532	54.2	55.1	54.2	52.9
驊宏資	4.36%	6.3	-0.8	7.1	-3	1	4	36.1	36.8	36	33.6
撼訊	-5.60%	-106.7	1.1	-107.8	28	31	3	61.5	61.5	61.8	57.6
晉倫	2.68%	1.6	0	1.6	2	2	0	29.9	29.9	0	30.7
百一	4.70%	18	0	18	-24	0	24	16	0	16	15.2
嘉聯益	2.55%	46.3	-2.4	48.8	-77	34	111	16.4	16.4	16.3	15.7
鈞寶	-5.99%	-66.9	1.4	-68.3	22	23	1	48.6	48.5	49.9	45.4
欣技	2.90%	0.5	0	0.5	-1	0	1	17.3	0	17.3	16.8
捷波	-2.11%	-0.9	0	-0.9	-1	0	1	42.7	0	42.7	43.6
華電網	7.64%	247.7	24.4	223.3	-39	18	57	56.9	55.9	57.2	51.5
華興	3.50%	8.8	-0.5	9.3	-19	1	20	12.6	13.1	12.5	12.1
浪凡	2.82%	13.1	-1.1	14.1	8	11	3	42.1	42.1	41.8	43.9
凌華	-1.40%	-26.6	0	-26.6	-31	0	31	61.2	0	61.2	62.1
宏齊	0.77%	3.3	4.3	-1	1	20	19	21.2	21.1	21.3	20.1
統振	-0.88%	-1.3	-0.8	-0.5	1	3	2	49.3	49.5	49.1	49
信昌電	1.57%	31.8	-2.4	34.2	-27	5	32	63.3	63.7	63.3	62
立敦	-0.26%	-1.1	2.2	-3.3	2	9	7	46.7	46.6	46.9	45
瑞儀	-3.44%	-852	-27.8	-824.2	-180	23	203	122	123.1	121.9	126.5
達麗	-0.75%	-11.2	-3.1	-8	-17	14	31	48	48.2	47.9	48.4
亞通	3.18%	20.3	0	20.3	-23	0	23	27.8	0	27.8	26.9
橘子	-0.48%	-1.5	-0.7	-0.8	4	6	2	51.7	51.8	51.5	51.6
合晶	1.86%	138.6	128.7	9.9	-9	205	214	34.9	34.6	35.2	34.1
新潤	-4.87%	-11.5	0	-11.5	5	5	0	47.5	47.5	0	45.2
萬潤	-3.50%	-1,863.5	-29.8	-1,833.7	-133	8	141	377.4	380.9	377.2	391
廣明	3.39%	200.3	3.5	196.8	-44	13	57	103.7	103.5	103.8	99.3
豐藝	7.10%	105.4	-0.7	106	-21	7	29	51.2	51.3	51.2	46.4
萬泰科	3.14%	366.5	61.9	304.7	-169	69	238	49	48.3	49.2	47.4
精成科	2.58%	729	-138.4	867.4	-201	59	260	108.7	110.7	108.3	104
巨路	-0.31%	-13.5	-3.3	-10.2	23	36	13	122.4	122.4	122.2	122
育富	3.32%	49.5	0	49.5	-44	0	44	33.9	0	33.9	32.8
帆宣	-1.75%	-311.5	19.4	-330.9	52	66	14	269.6	269.4	270.8	263
佳必琪	3.72%	224.5	10.9	213.6	-19	20	39	154.6	154.2	154.7	143.5
盛群	16.88%	146.9	0	146.9	18	18	0	48.3	48.3	0	56.5
海韻電	-5.23%	-54.7	-0.8	-53.9	-15	1	16	65.4	66.1	65.3	68.9
艾華	-4.96%	-3.4	0	-3.4	-1	0	1	68.5	0	68.5	71.9
詮欣	2.75%	2.8	0.4	2.4	-1	1	2	50.9	50.6	51	48.6
飛捷	0.05%	0.6	-2.6	3.2	2	13	11	91.5	91.6	91.4	93.2
雷科	-3.37%	-13.3	2.3	-15.6	3	7	4	56.4	56.2	56.8	51
日揚	0.00%	0	0	0	-1	0	1	44.8	0	44.8	44.8
今國光	1.26%	303.2	14.4	288.8	-350	58	408	59.1	58.9	59.1	58.3
聯茂	0.99%	2,133.5	0.6	2,132.9	1,776	1,794	18	119.8	119.8	119.8	121
精誠	-0.17%	-8	7.3	-15.3	-30	13	43	110.9	110.4	111	111.5
和椿	1.08%	18	1	17	10	15	5	110.9	110.8	111	112.5
居易	1.79%	1	0.1	0.9	-1	1	2	27.9	27.9	28	27.1
中探針	-5.72%	-340.6	-6.9	-333.7	-83	16	99	60.1	60.5	60.1	64.1
豪勉	-4.91%	-1.1	0	-1.1	-1	0	1	22.4	0	22.4	23.5
富旺	-4.77%	-23	0.2	-23.3	25	30	5	16.1	16.1	16.1	15.2
岳豐	0.19%	0.7	0	0.7	13	13	0	29.9	29.9	0	30
晉泰	2.96%	1.8	0	1.8	-2	0	2	29.5	0	29.5	28.7
旺矽	0.56%	740.9	360.2	380.7	16	48	31	2,772.2	2,767.6	2,779.2	2,790
聚鼎	0.72%	1.2	-0.3	1.5	-3	1	4	41.8	42.1	41.8	41.3
光鼎	3.36%	4.6	0	4.6	-15	0	15	9.1	0	9.1	8.8
茂綸	0.98%	2.5	1.6	0.9	-2	1	3	84.8	83.6	85.2	84.8
尼得科超眾	2.07%	5.5	5.5	0	0	2	2	133.1	131.8	134.5	119.5
系微	2.02%	51.5	2.9	48.6	-2	10	12	212.2	212	212.3	188
旺玖	-7.91%	-14.2	0	-14.2	7	7	0	25.7	25.7	0	23.7
高僑	-5.79%	-286.2	0	-286.2	181	181	0	27.3	27.3	0	25.8
華孚	0.97%	10.8	1.1	9.7	-12	7	19	58.8	58.6	58.8	58
驊訊	3.41%	2.7	0.8	2	-1	1	2	39.6	39.1	39.8	37.9
力成	0.37%	707	-106.6	813.6	-649	124	773	244.4	245.1	244.3	243
迅杰	-4.72%	-8.4	0	-8.4	4	5	1	35.6	35.6	35.7	33.5
茂迪	-7.66%	-806.2	23.4	-829.5	281	369	88	28.5	28.5	28.7	25.5
立端	9.22%	179.2	0	179.2	-28	0	28	69.4	0	69.4	63
臺龍	-1.53%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	12.9
沛波	-0.69%	-0.1	0	-0.1	-1	0	1	21.8	0	21.8	21.9
矽格	-1.45%	-634.5	-47.8	-586.7	-311	37	348	125.7	126.9	125.6	127.5
久元	0.23%	2.5	6.3	-3.8	7	15	8	73.3	73	73.8	72.5
方土昶	-0.34%	-5.1	-5.1	0	0	39	39	38.8	38.9	38.7	37.7
泰詠	-2.05%	-1.2	0	-1.2	2	2	0	29.3	29.3	0	28.7
台郡	-0.58%	-57.6	-17.8	-39.8	-49	115	165	60.2	60.3	60.1	60.9
倍微	-6.25%	-20.4	-0.9	-19.5	9	12	3	27.2	27.3	27	25.1
同欣電	0.02%	7.5	-2.2	9.7	-92	135	227	153.1	153.1	153.1	153
驊陞	-6.69%	-22.2	0	-22.2	8	8	0	41.5	41.5	0	38.7
台燿	-2.06%	-5,905	-270.2	-5,634.8	-485	65	550	520.8	524.5	520.4	532
元山	-0.51%	-1.6	1.3	-2.9	-4	2	6	52.1	51.6	52.3	53
宏正	0.33%	0.2	0	0.2	1	1	0	59.8	59.8	0	60
台表科	-2.12%	-138.4	5.5	-143.9	-55	14	69	94.7	94.4	94.8	97.4
胡連	1.25%	78.5	0	78.5	-55	0	55	114.4	0	114.4	113
康舒	-0.01%	-4	443.1	-447	386	1,409	1,023	49.3	49.2	49.6	48
淳安	0.00%	0	0	0	0	1	1	22.6	22.6	22.6	21.9
佳邦	3.28%	230.4	-3.6	234	-76	7	83	84.6	85.1	84.6	81.5
啟碁	10.28%	43,444	-51.7	43,495.6	-2,193	10	2,203	191.9	197	191.8	172
良維	10.71%	734	1.3	732.7	40	41	1	167.2	167.2	168.5	185.5
沛亨	-15.02%	-1,049.5	-28.3	-1,021.2	-23	7	30	232.9	236.1	232.1	276.5
旭隼	2.17%	758	705.3	52.7	-1	36	37	946	936.1	955.7	903
晶焱	0.45%	2.2	5.2	-3	2	6	4	82.3	81.8	83.1	80.3
群電	7.16%	2,820.5	96.5	2,724	-369	37	406	97	94.6	97.2	89.8
樺漢	-0.15%	-7.5	-1.9	-5.6	1	17	16	285.6	285.6	285.5	280
矽力*-KY	1.80%	5,060	509.9	4,550.1	677	1,025	348	273.7	273.3	274.7	280
瑞祺電通	-3.18%	-25.2	-9.6	-15.6	2	9	7	88	88.6	87.2	80.8
詠昇	-1.63%	-0.5	0	-0.5	-1	0	1	33.8	0	33.8	34.3
億而得-創	-0.12%	-0.1	0	-0.1	1	1	0	83	83	0	82.9
易發	-1.64%	-15.9	-1.6	-14.3	-10	5	15	64.6	64.9	64.6	66
統新	10.68%	857.5	-6.8	864.3	28	65	37	123.6	123.6	123.4	154.5
光麗-KY	-1.65%	-2.2	0	-2.2	3	5	2	27.4	27.4	27.4	26.6
大中	5.92%	281	-1.2	282.2	-31	3	34	139.6	140	139.6	130.5
迅得	-1.04%	-10.5	-6.7	-3.8	-1	6	7	143.7	144.3	143.2	147
光聖	2.44%	2,675	-237.3	2,912.3	19	61	42	1,794.4	1,796.7	1,791.1	1,950
元晶	14.14%	16,676.1	11	16,665.1	-2,705	21	2,726	43.3	42.7	43.3	37.1
藥華藥	-0.53%	-401.1	55.7	-456.8	30	102	72	740.5	740.2	741	725
鈺邦	0.23%	1.5	1.5	0	0	4	4	164.6	164.4	164.8	159.5
訊芯-KY	-18.46%	-18,261.5	0	-18,261.5	486	486	0	203.6	203.6	0	166
GIS-KY	-2.96%	-291.3	-1.4	-289.9	-190	47	237	41.5	41.5	41.5	43
神盾	-1.94%	-82.5	4.2	-86.7	32	38	6	111.8	111.7	112.4	109
威潤	8.30%	11.6	0	11.6	-4	0	4	34.8	0	34.8	31.9
大樹	2.55%	121.3	-0.5	121.8	-46	5	51	93.2	93.2	93.1	90.5
宇智	-0.32%	-2.7	0	-2.7	-16	0	16	53.4	0	53.4	53.6
保瑞	14.46%	3,876	-6.3	3,882.3	-42	4	46	582.6	584	582.4	490
安集	2.98%	38.7	22	16.7	-4	31	35	37.1	36.7	37.4	33.3
點序	-1.89%	-98.6	39	-137.6	22	54	32	96.7	96.3	97.5	90
環球晶	2.51%	1,241	-48.3	1,289.3	-65	41	106	465.7	466.5	465.3	445.5
晶碩	0.07%	1.5	-1.8	3.3	-1	6	7	287.9	288.1	287.8	284.5
生華科	-10.83%	-108.6	-2.1	-106.5	14	17	3	59	59.1	58.4	51.5
久禾光	0.40%	0.7	0	0.7	-2	0	2	87.1	0	87.1	86.7
益安	1.26%	5.9	0	5.9	5	5	0	93.8	93.8	0	95
南六	0.48%	0.4	0.1	0.3	-1	1	2	42.1	42	42.1	41.9
台塑化	0.26%	18.9	25.9	-7	36	145	109	50	49.9	50.2	49.8
聚和	-4.80%	-33.1	1.5	-34.7	-11	9	20	34.5	34.4	34.6	37.7
精測	2.86%	8,175	2,356	5,819	-46	24	70	4,081.4	4,008.3	4,106.5	3,980
穎崴	-0.70%	-780	255.2	-1,035.2	-2	23	25	4,482.1	4,476.3	4,487.4	5,005
保勝光學	-3.59%	-26.4	-1	-25.4	4	11	7	66.8	66.9	66.7	60.5
捷敏-KY	-2.16%	-30.3	0	-30.3	-18	0	18	77.9	0	77.9	79.6
達發	0.58%	111.5	7.5	104	-37	5	42	458.1	456.8	458.3	455.5
創威	-1.66%	-2.1	0.8	-2.9	-1	1	2	63.4	62.9	63.7	66.6
愛普*	-1.87%	-1,048.5	26.5	-1,075	43	133	90	421.1	421	421.3	396
瑞耘	6.33%	3.6	0	3.6	-1	0	1	56.9	0	56.9	53.3
晶心科	-0.49%	-13.5	0.3	-13.8	2	12	10	229.9	229.9	229.9	223
正瀚-創	-1.29%	-5.5	0	-5.5	5	5	0	85.3	85.3	0	84.2
順藥	1.37%	15	-0.8	15.8	-5	1	6	182.3	183	182.2	179
倉和	9.28%	13.7	0	13.7	-2	0	2	73.9	0	73.9	67
泰福-KY	-5.30%	-21.7	0.1	-21.8	7	8	1	51.2	51.2	51.3	48.1
正基	2.55%	23.5	-3.6	27.1	-12	3	15	61.4	62.4	61.2	58.9
高端疫苗	2.81%	34.5	-2.6	37.1	-27	6	33	37.2	37.6	37.2	35.8
長科*	3.78%	569.3	-24.5	593.8	-159	136	295	51.1	51.2	51	47.3
北極星藥業-KY	-4.44%	-14.2	-0.3	-13.8	7	10	3	31.9	31.9	31.8	29.9
易華電	7.29%	13.8	0	13.8	-6	0	6	31.4	0	31.4	29.2
興能高	-5.10%	-52.1	0.5	-52.6	16	28	12	36.5	36.5	36.5	33.2
是方	1.71%	27.5	-0.5	28	4	5	1	320.9	321	320.5	328
宏觀	0.72%	11	18.2	-7.2	2	9	7	170.8	169.6	172.2	166
維田	-1.00%	-0.4	0	-0.4	1	1	0	40	40	0	39.6
虹揚-KY	4.65%	2.8	0	2.8	-4	0	4	15.3	0	15.3	14.6
逸達	-2.34%	-34.5	0	-34.5	17	17	0	86.6	86.6	0	84.6
研揚	2.16%	5	0	5	-2	0	2	116	0	116	113.5
南俊國際	-24.51%	-11,644	-82.4	-11,561.6	-117	20	137	346.7	350.3	346.2	445
鼎基	-4.08%	-55.8	-0.1	-55.7	14	15	1	91.3	91.3	91.2	87.3
東典光電	18.56%	910.1	-1.8	911.9	47	67	20	73.2	73.2	73.1	92.6
台康生技	0.86%	22.3	-0.2	22.5	-38	4	42	61.8	61.9	61.8	61.2
動力-KY	2.00%	39.9	-0.3	40.2	-29	1	30	66.4	66.7	66.4	65
和潤企業	-1.39%	-54.3	-0.5	-53.8	56	64	8	61.3	61.3	61.2	60.3
寬宏藝術	-1.40%	-4	-1.8	-2.3	-1	1	2	142.8	144	142.3	144.5
ABC-KY	-1.84%	-0.9	0	-0.9	2	2	0	24.5	24.5	0	24.1
富強鑫	4.87%	72.4	2.2	70.2	-45	13	58	25.6	25.5	25.7	24.1
帝寶	2.89%	99.5	0.4	99.1	-21	2	23	149.7	149.5	149.7	145
瀧澤科	-0.37%	-0.1	-0.1	0	0	1	1	40.7	40.8	40.6	39.3
朋億*	4.23%	32.5	0	32.5	-4	0	4	192.1	0	192.1	184
資拓宏宇	0.44%	1	0	1	5	5	0	45.7	45.7	0	45.9
漢達	-0.87%	-3.5	-3.5	0	0	5	5	80.2	80.5	79.8	75
必應	1.17%	2.9	0	2.9	-3	0	3	82.4	0	82.4	81.4
均華	-2.37%	-167	21.9	-188.9	5	9	4	783.5	781.8	787.3	744
富致	1.25%	2.1	0	2.1	3	3	0	56	56	0	56.7
M31	9.75%	2,604	15.6	2,588.4	-32	21	53	504.2	503.6	504.4	423.5
全宇昕	0.71%	2.8	0	2.9	3	4	1	98.3	98.4	98.3	99.3
華安	-0.95%	-0.5	0	-0.5	1	1	0	47.5	47.5	0	47
群翊	-5.24%	-121.5	0	-121.5	8	8	0	289.7	289.7	0	274.5
信紘科	3.43%	92	5.7	86.3	-9	2	11	244.2	241.8	244.6	235
中揚光	3.66%	9.7	0	9.7	-7	0	7	37.7	0	37.7	36.3
緯穎	0.99%	4,880	-154.5	5,034.5	89	134	45	3,682.6	3,683.4	3,680	3,740
復盛應用	-3.46%	-125	-0.4	-124.6	10	13	3	277.9	278	277.8	265.5
騰輝電子-KY	-7.92%	-745.7	-6.4	-739.3	73	90	17	104.7	104.7	104.4	94.6
鈺太	-0.51%	-54.5	-2.9	-51.6	-55	1	56	190.1	193	190.1	191
雍智科技	5.90%	1,277	305.9	971.1	13	30	17	721.8	715.3	733.3	790
安格	-9.13%	-4.6	0	-4.6	1	1	0	50.4	50.4	0	45.8
伊雲谷	0.83%	6.2	-3.1	9.3	-3	9	12	62.2	62.4	62.1	59
安碁資訊	0.31%	1	0	1	-2	0	2	162.5	0	162.5	162
洋基工程	-0.51%	-320	-256.3	-63.7	76	105	29	597.9	599.8	591	599
廣閎科	-0.82%	-0.7	0	-0.7	-1	0	1	85.2	0	85.2	85.9
芯鼎	-2.52%	-4.4	0	-4.4	4	4	0	43.2	43.2	0	42.1
旭暉應材	-4.65%	-6.4	0	-6.4	4	4	0	34.4	34.4	0	32.8
長聖	0.19%	3	-1.8	4.8	-8	2	10	154.8	155.5	154.6	154
嘉基	2.77%	24.5	0	24.5	-6	0	6	147.6	0	147.6	143.5
應廣	-7.84%	-4.7	-4.7	0	0	1	1	60	62.3	57.6	73.2
力智	-7.09%	-511.5	6.3	-517.8	32	36	4	200.3	200.2	201.8	184
久昌	-1.72%	-379	4.5	-383.5	128	130	2	169.5	169.5	171.8	166.5
輝創	-1.02%	-3.6	0	-3.6	8	8	0	44	44	0	43.5
矽科宏晟	1.03%	2.5	0	2.5	-1	0	1	243.5	0	243.5	241
亞泰金屬	1.19%	48.5	-34	82.5	11	22	11	185	186	182.9	193.5
昇佳電子	1.61%	8.5	3.7	4.8	-1	2	3	176.1	175	176.8	172
博晟生醫	-1.03%	-1.1	0	-1.1	2	3	1	37.3	37.3	37.3	36.8
竹陞科技	2.09%	147	-3.8	150.8	-6	2	8	877.5	879	877.1	852
91APP*-KY	0.31%	13.6	1.6	12	-65	1	66	65.8	64.2	65.8	65.6
澤米	-1.95%	-2.6	0.5	-3	-2	1	3	43.6	43.2	43.7	45.2
安普新	-1.11%	-0.3	0	-0.3	1	1	0	27.1	27.1	0	26.8
叡揚	0.00%	0	0	0	-1	0	1	115	0	115	115
龍德造船	-2.88%	-179.5	-5.8	-173.7	-27	18	45	138.7	138.9	138.6	145
威鋒電子	1.29%	8.3	0.2	8.1	-5	3	8	80.5	80.5	80.5	78.9
台灣虎航	0.35%	8	2.8	5.2	-11	24	35	65.5	65.5	65.6	65.1
穩得	-0.13%	-2	9.1	-11.1	-4	7	11	143.7	142.9	144.2	147
綠界科技*	2.08%	3.3	0	3.3	-3	0	3	53	0	53	51.9
志強-KY	1.50%	52.5	-8.3	60.8	-26	8	34	103	103.9	102.8	100.5
力積電	-0.53%	-987.8	-530.9	-456.9	-1,081	1,907	2,989	62.8	63	62.7	63.1
展碁國際	-0.93%	-3.8	0	-3.8	-7	0	7	58.4	0	58.4	58.9
AES-KY	-0.67%	-290	20	-310	31	38	7	1,145.4	1,145	1,147.9	1,135
視陽	0.19%	3	0	3	9	9	0	172.7	172.7	0	173
昱展新藥	1.36%	7	-3	10	1	2	1	256.5	257.5	254.5	267.5
華景電	2.26%	292	-0.4	292.4	-40	2	42	307.3	307.5	307.3	300
采鈺	2.45%	49	12.1	36.9	3	7	4	285.8	284.7	287.8	297
永豐實	-0.13%	-0.1	0	-0.1	-1	0	1	38.2	0	38.2	38.2
向榮生技	0.61%	1.6	0	1.6	-3	0	3	87.5	0	87.5	87
來頡	-2.81%	-9.5	0	-9.5	4	4	0	84.6	84.6	0	82.2
富世達	-0.68%	-1,570	58.7	-1,628.6	131	148	17	1,557.8	1,557.4	1,560.9	1,545
森崴能源	-5.94%	-30.9	0.5	-31.4	9	11	2	47.3	47.3	47.6	43.8
濾能	-2.27%	-6.9	-0.1	-6.8	4	5	1	60.9	60.9	60.8	59.2
千附精密	0.47%	0.5	0	0.5	-1	0	1	107	0	107	106.5
汎銓	0.75%	283.5	69.1	214.4	151	174	23	217.4	217.1	220.1	218.5
邁科	-4.80%	-207.5	44.5	-252	-8	9	17	254.3	251.1	256	287.5
天二科技	-0.84%	-1	0	-1	-4	0	4	29.9	0	29.9	30.2
台新藥	3.85%	8.7	0	8.7	-8	0	8	28.2	0	28.2	27.2
東研信超	-7.97%	-15.8	0	-15.8	3	3	0	66.1	66.1	0	60.8
長佳智能	-1.63%	-13.1	0.4	-13.5	11	12	1	66.9	66.8	67.2	65.6
錼創科技-KY創	5.82%	58.5	1.2	57.3	-7	1	8	125.6	124.5	125.7	117.5
伯特光	-0.44%	-1	2.8	-3.8	1	2	1	114.2	113.3	116	109.5
睿生光電	4.81%	283.2	-4.7	287.9	74	79	5	74.5	74.5	73.6	78.4
三集瑞-KY	1.54%	14	2.1	11.9	-1	4	5	181.7	181.4	181.9	170
永道-KY	1.24%	4	-1	5	1	3	2	107.3	107.5	107	112.5
雲豹能源	4.73%	160	-0.2	160.2	-26	5	31	109.2	109.2	109.2	103
騰雲	1.24%	12	6.6	5.4	1	5	4	193.3	192.6	194.3	198
泓德能源	-8.13%	-226.5	-1.8	-224.7	17	23	6	121.2	121.2	120.9	108
國邑*	-0.86%	-2.9	0	-2.9	8	8	0	42.2	42.2	0	41.8
鏵友益	0.46%	0.8	0.8	0	0	2	2	86.5	86.3	86.7	81.5
全福生技	1.05%	1.7	0.7	1	1	6	5	27	26.9	27.1	28
來億-KY	2.61%	79.5	-12.6	92.1	-5	9	14	218	218.8	217.4	199
衛司特	0.86%	12	0	12	6	6	0	233.5	233.5	0	235.5
宏碩系統	-5.85%	-21	0	-21	2	2	0	179.5	179.5	0	169
鴻呈	-2.92%	-17.5	0	-17.5	5	5	0	120	120	0	116.5
阜爾運通	-0.70%	-1	0	-1	1	1	0	142	142	0	141
康霈*	2.74%	537.5	-102.4	639.9	-77	39	116	169	170.9	168.3	160
中台	-0.58%	-5.5	1.1	-6.6	4	10	6	94.9	94.9	95	93.2
意藍	-1.12%	-3.6	0	-3.6	-4	0	4	80.5	0	80.5	81.4
攸泰科技	-1.36%	-0.7	0	-0.7	1	1	0	51.3	51.3	0	50.6
青松健康	0.72%	3.2	-0.8	4	-4	4	8	55.4	55.5	55.3	54.3
心誠鎂	-16.25%	-69	0	-69	3	3	0	141.5	141.5	0	118.5
天虹	3.32%	38	1.2	36.8	-4	1	5	229	228	229.2	220
兆聯實業	0.44%	86	-10.6	96.6	-25	4	29	681.2	683.5	680.9	677
沛爾生醫-創	3.80%	221	2.4	218.6	7	9	2	647	646.8	648	678
裕慶-KY	8.84%	67.5	0	67.5	-4	0	4	190.9	0	190.9	174
奕力-KY	-6.66%	-109.6	-8.4	-101.2	31	42	11	39.2	39.4	38.6	36.1
汎瑋材料	-5.00%	-3.5	0	-3.5	1	1	0	70	70	0	66.5
大井泵浦	-1.37%	-1.6	0	-1.6	-2	0	2	58.6	0	58.6	59.4
富威電力	-2.73%	-16.9	2.3	-19.2	3	7	4	88.6	88.4	89	82
力領科技	1.80%	3	0	3	-1	0	1	167	0	167	164
邑錡	-0.82%	-1	-1	0	0	1	1	122.5	123	122	122
意德士	-2.01%	-6.5	0	-6.5	-1	1	2	162	162	162	168.5
聯友金屬-創	-7.73%	-384.5	-46.1	-338.4	-5	19	24	207.4	208.7	206.3	274
永擎	7.09%	62.5	0	62.5	4	4	0	220.4	220.4	0	236
博盛半導體	0.80%	2.9	-1.1	4	-1	3	4	90.1	90.3	90	86
裕山	-3.37%	-2.1	0	-2.1	2	2	0	31.2	31.2	0	30.2
萊德光電-KY	-2.94%	-36	0	-36	-2	0	2	613	0	613	631
LINEPAY	5.55%	735	8.3	726.7	-26	3	29	456.7	454.2	456.9	429
築間	1.45%	2.4	0	2.4	-5	0	5	33	0	33	32.6
印能科技	21.47%	555	0	555	2	2	0	1,292.5	1,292.5	0	1,570
東聯互動	0.89%	1.5	0	1.5	-1	0	1	168.5	0	168.5	167
熙特爾-創	-10.73%	-15.5	0	-15.5	-1	0	1	144.5	0	144.5	160
崴寶	10.68%	35.5	0	35.5	1	1	0	332.5	332.5	0	368
意騰-KY	-2.95%	-24	-6.5	-17.5	-1	1	2	407.2	411.5	405	422.5
新代	-11.25%	-3,630	46	-3,676	-24	6	30	1,075.6	1,069.2	1,076.8	1,230
竑騰	-11.69%	-386	7	-393	-3	1	4	825.6	820	827	958
鴻勁	11.56%	45,710.4	-660.3	46,370.7	75	106	30	3,730	3,734.9	3,712.8	4,345
能率亞洲	5.51%	103.8	0.3	103.5	-47	4	51	36.9	36.9	37	34.8
大研生醫	-8.52%	-181.2	2.6	-183.8	68	79	11	26.9	26.9	27.1	24.2
東方風能	-2.40%	-14.5	-1.4	-13.1	-3	1	4	150.9	152	150.6	155
松川精密	-5.63%	-992.5	-119.2	-873.3	71	100	29	176.4	177.3	173.2	165
安葆	8.74%	81	0	81	3	3	0	309	309	0	336
長廣	-11.04%	-301	0	-301	7	7	0	389.5	389.5	0	346.5
禾榮科	-4.18%	-472	-31.2	-440.8	-19	6	25	451.3	455.5	450.3	473.5
威聯通	16.78%	96	0	96	1	1	0	572	572	0	668
捷創科技	6.93%	14	0	14	-1	0	1	202	0	202	188
台虹	5.11%	2,637.3	-0.5	2,637.8	-386	202	588	87.7	87.7	87.7	80.9
九暘	-0.68%	-3.8	0.3	-4.1	-11	1	12	46.7	46.4	46.7	47.1
金山電	-0.56%	-30.7	21.2	-51.9	-35	65	100	54.4	54.2	54.5	56
蜜望實	-0.33%	-7.1	53.1	-60.2	12	29	17	75.2	74	77.1	69
網家	0.71%	10.9	-4.5	15.4	-41	13	54	28.3	28.6	28.3	27.9
達運光電	-5.92%	-110.1	-3.3	-106.8	-21	3	24	77.4	78.4	77.3	82.4
南電	-4.28%	-11,167.5	-32.2	-11,135.3	-521	140	661	394.7	394.9	394.6	416
德勝	-2.32%	-3.8	0	-3.8	-3	0	3	54.6	0	54.6	55.9
晶采	1.67%	0.4	0	0.4	-1	0	1	27	0	27	26.5
廣積	1.78%	9.8	0.3	9.5	-10	3	13	42.5	42.4	42.5	41.6
安國	4.12%	106	-10.4	116.4	-8	11	19	135.4	136	135.1	120.5
凱碩	4.46%	4.4	0	4.5	-4	1	5	20	20	20	18.9
東捷	-15.37%	-1,578.2	22.2	-1,600.4	165	185	20	55.5	55.4	56.5	45.7
全達	-1.06%	-0.3	0	-0.3	1	1	0	23.7	23.7	0	23.4
元太	-4.84%	-1,927.5	-100.4	-1,827.1	-120	108	228	174.6	175.2	174.3	189.5
長華*	1.36%	23.9	16.8	7.1	-3	36	39	45.1	44.8	45.3	42.9
陞泰	0.93%	1.4	0	1.4	-4	1	5	30.3	30.3	30.3	29.9
鉅橡	-3.22%	-25.3	-10.6	-14.6	3	12	9	65.6	66.1	64.9	61.2
伍豐	-3.40%	-2.4	0	-2.4	3	3	0	23.6	23.6	0	22.8
泰霖	-0.16%	-0.1	0	-0.1	-2	0	2	30.7	0	30.7	30.8
致新	2.50%	75.5	-2.7	78.2	9	13	4	232.1	232.3	231.6	241
福華	-3.61%	-3.2	0	-3.2	5	5	0	18	18	0	17.4
宏捷科	3.69%	820	-28.6	848.6	-160	31	191	116.4	117.2	116.3	111
品安	-5.00%	-119.9	2.7	-122.6	38	45	7	53.3	53.2	53.6	50
翔名	0.27%	8	-3	11	-21	1	22	133.2	136	133	132.5
擎亞	2.75%	740.2	8.4	731.8	-361	42	403	66.7	66.5	66.7	64.7
大世科	-1.74%	-1.2	0	-1.2	-1	0	1	68.9	0	68.9	70.1
瀚荃	-6.07%	-238.2	-13.3	-224.9	-11	33	44	89.2	89.5	89.1	109.5
錸寶	5.90%	2.2	0	2.2	-1	0	1	36.5	0	36.5	34.3
凌巨	0.07%	0.6	-0.9	1.4	-43	24	67	12	12.1	12	12
博大	-2.73%	-156.5	-15.9	-140.6	34	52	18	110.4	110.6	109.8	106.5
華東	-1.32%	-1,005.4	28.7	-1,034.1	1,133	1,223	90	62.2	62.2	62.5	61.3
立碁	-0.54%	-7.9	-3.8	-4.1	1	21	20	69.2	69.3	69.1	65.2
至上	0.17%	47.4	-85.9	133.3	123	390	267	71.1	71.2	70.9	72.3
振樺電	1.72%	281.5	-5.2	286.7	-88	5	93	176.3	177.3	176.3	173
越峰	2.45%	2	-0.1	2.1	-1	1	3	27.3	27.3	27.2	26.2
福懋科	-1.22%	-106.5	-19.3	-87.2	-30	101	131	66.5	66.6	66.4	69.3
正淩	12.66%	14.5	0	14.5	1	1	0	114.5	114.5	0	129
南茂	0.34%	93.8	116	-22.2	131	507	376	53.7	53.6	53.9	53.4
博智	2.21%	592	19.7	572.3	-95	30	125	213.9	213.4	214	208
達方	0.16%	0.2	0.2	0	0	4	4	31.9	31.9	31.9	30.1
精星	-4.14%	-1.3	0	-1.3	-1	0	1	31.4	0	31.4	32.7
無敵	-1.24%	-0.7	0	-0.7	4	4	0	14.1	14.1	0	14
勤誠	-7.71%	-40,562	247.3	-40,809.3	470	495	25	1,062.3	1,061.8	1,071.7	975
志超	-0.52%	-22.3	0.6	-22.9	115	118	3	36.5	36.5	36.7	36.3
明基材	4.08%	315.5	2.2	313.4	-350	8	358	21.6	21.3	21.6	20.7
寶一	1.23%	3.5	-0.2	3.6	-6	1	7	40.2	40.4	40.2	39.6
巨有科技	3.02%	17	0	17	-4	0	4	140.8	0	140.8	136.5
新漢	-0.32%	-1.8	-0.9	-0.9	1	8	7	70.4	70.5	70.3	69.6
華宏	-1.78%	-3.5	0.1	-3.6	4	5	1	39.9	39.9	40	39
菱光	0.35%	9.5	-3	12.5	20	44	24	61.5	61.6	61.5	62.2
朋程	-3.54%	-46	0.8	-46.8	8	10	2	129.9	129.9	130.3	124
富鼎	-3.69%	-79.1	-7.4	-71.7	19	23	4	93.1	93.4	91.5	89.6
宇瞻	-12.15%	-487	0.8	-487.8	-32	7	39	102.7	102.6	102.8	118
商丞	4.86%	1.9	0.1	1.8	-2	2	4	9.8	9.8	9.9	9
生展	6.92%	9	0	9	-1	0	1	130	0	130	121
泰藝	6.53%	1.9	0	1.9	-1	0	1	29.1	0	29.1	27.2
群聯	-5.92%	-31,070	-1,033.2	-30,036.8	188	261	73	2,011.7	2,014.8	2,000.6	1,855
日友	-0.33%	-3.3	0.8	-4.1	-9	4	13	76.4	76.3	76.4	76.9
恒耀	-0.35%	-0.1	0	-0.1	1	1	0	42.9	42.9	0	42.7
金居	6.81%	4,509	134.1	4,374.9	211	265	54	249.7	249.3	251.8	270
羅昇	-4.06%	-43	0	-43	12	12	0	88.2	88.2	0	84.6
金益鼎	-6.66%	-310.5	18.8	-329.3	-33	17	50	93.2	92.4	93.5	103.5
百和興業-KY	-0.07%	-0.1	0.6	-0.7	-2	4	6	23.2	23.1	23.3	23.6
大國鋼	-1.03%	-0.4	0	-0.4	-1	0	1	34.1	0	34.1	34.5
可寧衛*	-8.35%	-4,795.5	-137.6	-4,657.9	1,280	1,580	300	36.4	36.4	36	32.8
金麗-KY	-0.67%	-0.1	0	-0.1	1	1	0	7.5	7.5	0	7.4
匯鑽科	1.23%	3	0	3	-3	1	4	60.9	60.9	60.9	59.9
大江	-3.79%	-378.5	15.8	-394.3	43	68	25	146.8	146.7	147.3	137.5
昶昕	5.16%	115.6	0	115.6	42	42	0	53.3	53.3	0	56.1
綠電	4.03%	113.8	-0.2	114.1	-107	1	108	26.2	26.4	26.2	25.1
華研	-0.21%	-0.4	-0.1	-0.3	-1	1	2	94	94.1	94	94.3
富邦媒	0.16%	8.5	-9.7	18.2	15	28	13	188.5	188.8	188	190
柏文	0.08%	1	-0.6	1.6	4	9	5	141.6	141.6	141.5	142
億豐	-3.21%	-1,588.5	0.2	-1,588.7	102	119	17	415.6	415.6	415.6	400
波力-KY	-13.52%	-80	0	-80	3	3	0	197.2	197.2	0	170.5
山林水	-2.72%	-6.1	-0.9	-5.2	4	6	2	37.4	37.5	37	36.2
台境*	1.15%	10.5	0.7	9.8	-41	8	49	18.6	18.5	18.6	18.4
東哥遊艇	7.96%	132	0	132	-9	0	9	184.2	0	184.2	169.5
吉源-KY	-2.67%	-0.3	0	-0.3	-1	0	1	9.7	0	9.7	10
鼎炫-KY	3.00%	25.5	16	9.5	-1	2	3	283.3	278.5	286.5	277
光隆	-2.28%	-5.6	0	-5.6	5	5	0	49.2	49.2	0	48.1
大田	1.86%	4	0	4	-3	0	3	71.5	0	71.5	70.2
台汽電	-4.04%	-56.4	0	-56.4	-31	1	32	43.7	43.7	43.7	45.5
北基	2.22%	34.3	9.9	24.4	-39	24	63	24.5	24.2	24.6	24
智通*	-3.68%	-170.9	1	-171.9	23	24	1	193.5	193.5	194.5	186
國統	0.08%	2.1	0	2.1	-53	0	53	50.9	0	50.9	50.9
明安	-4.51%	-44.9	-0.4	-44.5	13	14	1	71.1	71.1	70.7	67.7
森鉅	0.00%	0	0	0	0	1	1	38.3	38.3	38.3	37.3
高力	-0.58%	-398	622.3	-1,020.3	-13	70	83	823.5	818.6	827.5	906
泰金寶-DR	2.37%	17.9	0	17.9	-125	0	125	6	0	6	5.9
鈺齊-KY	-0.61%	-28	-28	0	0	48	48	95.5	95.8	95.2	92.4
台火	0.40%	0.2	0	0.2	3	3	0	16.8	16.8	0	16.9
寶成	-0.55%	-60.6	-0.7	-60	352	356	4	31	31	30.9	30.9
欣巴巴	-1.91%	-8.6	0	-8.6	10	10	0	45.3	45.3	0	44.4
統一實	-1.78%	-34.7	-0.6	-34.2	-90	19	109	17.9	18	17.9	18.3
豐泰	0.96%	95	-39.6	134.6	-61	43	104	94.8	95.4	94.5	92.3
櫻花	0.31%	2.1	0.2	1.9	6	8	2	85.2	85.2	85.3	85.5
美利達	1.82%	253	-31.1	284.1	-72	89	161	86.2	86.4	86	82.1
中保科	-0.08%	-2	-0.3	-1.7	-20	4	24	105.4	105.5	105.4	105.5
巨大	-1.76%	-232.9	-81.3	-151.7	51	147	95	90.2	90.5	89.7	87.6
新保	-0.98%	-0.4	0	-0.4	-1	0	1	40.7	0	40.7	41.1
泰銘	-0.24%	-0.5	-0.3	-0.2	1	3	2	69.7	69.8	69.6	69.6
中聯資源	-0.57%	-0.4	0	-0.4	-1	0	1	69.7	0	69.7	70.1
中鼎	0.63%	39.9	-19.5	59.4	-100	100	200	31.7	31.8	31.6	31
成霖	1.09%	1.1	0	1.1	-10	0	10	10.1	0	10.1	10
百和	-0.25%	-11.3	-0.2	-11.2	-44	44	88	51.9	52	51.9	52.2
宏全	-0.59%	-12	1.2	-13.2	-14	3	17	119.5	119.2	119.6	120.5
信義	-0.82%	-1.8	0	-1.8	-7	3	10	21.8	21.9	21.8	22.1
裕融	-2.98%	-357.5	-0.3	-357.2	147	152	5	78.8	78.8	78.8	76.4
茂順	5.12%	11.5	0	11.5	2	2	0	112.3	112.3	0	118
潤泰新	0.20%	8.5	-0.3	8.9	121	149	28	29.1	29.1	29.1	29.2
三發地產	-0.46%	-31.3	0	-31.3	-404	7	411	16.6	16.6	16.6	16.7
琉園	0.56%	0.6	0	0.6	-4	0	4	26.6	0	26.6	26.4
皇田	-1.37%	-3	0	-3	-4	0	4	54.9	0	54.9	55.6
佳龍	-1.13%	-13.9	2.9	-16.8	32	37	5	33.1	33.1	33.7	32.6
世紀鋼	-2.03%	-628.5	6.2	-634.7	234	240	6	128.7	128.7	129.8	126