港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/20

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	1.67%	574	1,319.6	-745.6	-9	83	92	373.6	365.3	381.2	464
鈦昇	2.97%	1,080	0	1,080	-141	0	141	258.2	0	258.2	250.5
昇陽半導體	-10.72%	-1,342.5	17.3	-1,359.8	-27	21	48	260.9	260.3	261.1	311.5
光菱	12.35%	45.3	0	45.3	9	9	0	40.8	40.8	0	45.9
雷虎	-3.72%	-240	-228.8	-11.2	-3	44	47	137.3	140	134.8	138.5
榮群	-2.52%	-3	0	-3	-5	0	5	23.8	0	23.8	24.4
鑽石投資	1.33%	2.1	0	2.1	-12	0	12	13.5	0	13.5	13.3
GOGOLOOK	-5.31%	-143.5	-3.5	-140	-15	6	21	128.8	129.3	128.7	138
巨漢	9.34%	71	0	71	2	2	0	380	380	0	415.5
雅特力-KY	-8.18%	-72.5	0.6	-73.1	-6	2	8	110.8	110.5	110.8	123
台泥	-0.01%	0	-0.1	0	-34	1	35	24.3	24.4	24.3	24.3
亞泥	-2.87%	-191.7	0	-191.7	193	193	0	34.6	34.6	0	33.6
嘉泥	-1.54%	-1.4	0	-1.4	-7	0	7	13	0	13	13.2
東泥	0.10%	0.1	0	0.1	-7	0	7	14	0	14	14
味全	-0.69%	-6.2	-0.9	-5.3	42	74	32	12.1	12.1	12.1	12
大成	2.43%	11.7	0	11.7	-9	0	9	53.4	0	53.4	52.1
統一	-0.42%	-39.7	-15.1	-24.6	10	128	117	73.4	73.4	73.3	71.2
泰山	-0.54%	-0.3	0	-0.3	3	3	0	18.5	18.5	0	18.5
福懋油	-3.21%	-16.7	0	-16.7	-18	0	18	28.9	0	28.9	29.8
佳格	-0.43%	-6	0	-6	50	50	0	28.2	28.2	0	28.1
聯華	-0.28%	-3	0	-3	-28	0	28	38.4	0	38.4	38.5
聯華食	2.12%	20.2	0	20.2	-11	0	11	86.6	0	86.6	84.8
大統益	0.34%	1.5	0	1.5	3	3	0	148	148	0	148.5
黑松	-0.15%	-0.1	0	-0.1	-2	0	2	33.9	0	33.9	34
鮮活果汁-KY	-0.16%	-1.5	0	-1.5	5	5	0	184.3	184.3	0	184
德麥	-0.37%	-5	0	-5	5	5	0	273	273	0	272
生合	-1.76%	-1.8	0	-1.8	2	2	0	51.2	51.2	0	50.3
台塑	1.26%	2,002.8	-0.7	2,003.4	-3,502	1	3,503	45.4	46.1	45.4	44.8
南亞	-4.64%	-326.8	-10.9	-315.9	-50	37	87	80.9	81.1	80.8	87.1
台聚	0.62%	32.7	-0.7	33.5	361	440	79	12.1	12.1	12	12.2
華夏	0.31%	3.5	1.4	2.1	80	91	11	12.3	12.3	12.5	12.4
三芳	1.27%	0.8	0.2	0.6	-1	1	2	31.5	31.4	31.6	31
亞聚	-1.91%	-2.8	0	-2.8	-11	0	11	13.1	0	13.1	13.4
台達化	1.27%	15.2	15.2	0	0	77	77	15.6	15.5	15.7	15.7
台苯	-0.21%	-0.9	-0.9	0.1	25	51	26	8	8	8	8
國喬	-0.48%	-17.4	0	-17.4	347	347	0	10.5	10.5	0	10.4
聯成	-2.51%	-19.3	0	-19.3	-74	0	74	10.4	0	10.4	10.7
中石化	0.90%	7.1	0	7.1	112	112	0	7	7	0	7.1
上曜	-2.51%	-4	-3.3	-0.7	2	15	13	10.5	10.6	10.4	10.3
東陽	0.37%	23.1	0	23.1	77	77	0	80.5	80.5	0	80.8
大洋	2.04%	0.6	0	0.6	-1	0	1	29.5	0	29.5	28.9
恆大	0.51%	1.4	0.4	1	-8	2	10	27.5	27.3	27.5	27.4
台化	-0.71%	-31.8	-5.7	-26.1	-55	46	101	44.5	44.6	44.5	45
再生-KY	-1.24%	-0.1	0	-0.1	2	2	0	4.8	4.8	0	4.8
八貫	1.79%	11.5	0	11.5	7	7	0	91.7	91.7	0	93.3
遠東新	2.41%	902.3	-7	909.3	1,360	1,412	52	26.5	26.5	26.4	27.2
新纖	-4.45%	-4.5	0	-4.5	-6	0	6	16.9	0	16.9	17.6
南染	-0.56%	-0.3	0	-0.3	2	2	0	26.7	26.7	0	26.5
東和	6.45%	3.1	0	3.1	-3	0	3	15.8	0	15.8	14.8
新紡	-5.94%	-62.6	-0.3	-62.3	-16	1	17	62	62.3	62	65.9
華友聯	1.30%	14.8	1.5	13.4	-15	10	25	45.4	45.3	45.5	44.6
名軒	0.80%	4.2	0	4.2	-20	0	20	26	0	26	25.8
力鵬	0.01%	0.1	0.4	-0.3	16	86	70	5.9	5.9	5.9	5.9
佳和	0.41%	0.1	0.1	0	0	3	3	12.3	12.3	12.4	12.4
集盛	0.98%	0.3	0	0.3	-4	0	4	8.1	0	8.1	8.1
宜進	2.12%	7.2	0	7.2	-24	0	24	14.1	0	14.1	13.9
強盛新	2.20%	12.8	0	12.8	-32	0	32	18.2	0	18.2	17.8
聚隆	-1.03%	-0.6	0	-0.6	-4	0	4	14.6	0	14.6	14.7
首利	-5.87%	-8.4	0	-8.4	-14	0	14	10.2	0	10.2	10.8
台南	0.93%	3.8	0	3.8	-20	0	20	20.4	0	20.4	20.2
儒鴻	-0.26%	-50.5	52.5	-103	-17	42	59	328.4	327.7	328.9	335
聚陽	1.14%	51	28.8	22.2	7	21	14	213.2	212.3	214.4	215.5
士電	-5.71%	-208.5	-0.6	-207.9	-11	9	20	182.6	182.7	182.6	201.5
東元	5.14%	45.8	0	45.8	13	13	0	68.5	68.5	0	72
正道	-3.50%	-0.4	0	-0.4	-1	0	1	10	0	10	10.4
中興電	-7.92%	-2,266.5	0	-2,266.5	-193	0	193	148.3	0	148.3	160
亞力	-3.67%	-41.5	4	-45.5	-5	5	10	113.1	112.6	113.4	122.5
力山	4.81%	12.6	0	12.6	12	12	0	21.8	21.8	0	22.9
華城	-7.43%	-2,066	0	-2,066	-36	0	36	772.6	0	772.6	830
堤維西	0.34%	0.9	0	0.9	9	9	0	29.1	29.1	0	29.2
耿鼎	1.95%	13.7	0	13.7	24	24	0	29.1	29.1	0	29.7
鑽全	-0.15%	0	0	0	-1	0	1	32.5	0	32.5	32.6
恩德	1.21%	5.2	5.2	0	0	17	17	25.1	24.9	25.2	27
樂事綠能	-1.01%	-1.3	-0.8	-0.5	-1	5	6	20.6	20.7	20.5	21
勤美	-0.35%	-2.1	0	-2.1	-29	0	29	20.6	0	20.6	20.7
車王電	2.93%	69.6	0.3	69.3	60	63	3	37.7	37.7	37.8	38.9
和大	6.16%	174.8	11.2	163.6	46	58	12	48.9	48.7	49.7	52.3
喬福	-1.59%	-3	0	-3	-7	2	9	20.7	20.7	20.7	21.1
中砂	15.44%	8,859	0	8,859	92	92	0	623.7	623.7	0	720
巧新	-2.56%	-32.1	0	-32.1	-28	0	28	44.9	0	44.9	46
濱川	4.05%	44.9	0.5	44.4	18	22	4	50.5	50.4	50.6	52.9
力肯	-20.87%	-23.7	0	-23.7	-3	0	3	37.8	0	37.8	45.8
信錦	-4.09%	-3,334.5	-1,410.4	-1,924.1	-485	246	731	111.5	115.8	110	114
精剛	3.13%	18.4	0	18.4	30	30	0	19.6	19.6	0	20.2
和勤	2.55%	4.1	0	4.1	-7	0	7	22.7	0	22.7	22.2
吉茂	1.17%	3.6	0.4	3.2	8	11	3	27.9	27.9	28	28.3
亞德客-KY	-0.19%	-48.6	120.3	-168.9	-7	10	18	1,424.4	1,416.9	1,428.9	1,450
岱宇	1.23%	0.3	0	0.3	-1	0	1	20.4	0	20.4	20.2
華新	13.63%	2,619.5	0	2,619.5	550	579	29	33.2	33.2	33.2	38
華榮	-0.43%	-1.6	-1.6	0	0	12	12	31.6	31.7	31.6	34.1
大亞	6.51%	54.9	0	54.9	24	25	1	33.7	33.7	33.7	36
億泰	-4.01%	-37.3	0.1	-37.4	-41	3	44	21.1	21.1	21.1	22.1
合機	0.20%	0.6	-2.7	3.3	3	8	5	38.4	38.7	38.1	39.8
南僑	-0.34%	-1.8	0.2	-2	-9	7	16	32.7	32.7	32.7	32.9
東鹼	-1.67%	-21.7	0	-21.7	-33	0	33	39.4	0	39.4	40.1
東聯	-4.29%	-64.9	-1.5	-63.4	-96	25	121	12.5	12.6	12.5	13.2
永光	2.50%	393.5	110.9	282.6	69	334	265	47.2	47	47.4	51.1
和桐	-1.03%	-5	0	-5	-51	0	51	9.6	0	9.6	9.7
長興	-4.37%	-858.2	-140.3	-717.9	-68	205	273	71.9	72.3	71.6	82.2
中纖	-1.69%	-2	0	-2	18	18	0	6.5	6.5	0	6.4
三晃	-0.86%	-1.8	-0.9	-0.9	1	7	6	28.9	29	28.9	28.2
元禎	4.35%	7.8	0.7	7.1	5	6	1	30.1	30	30.7	31.4
中華化	-12.97%	-872.3	40.3	-912.6	-51	27	78	86.2	85.1	86.6	104.5
毛寶	2.69%	15.3	0	15.3	-21	0	21	27.1	0	27.1	26.4
杏輝	-0.11%	-0.7	-0.1	-0.6	17	20	3	30.5	30.5	30.5	30.5
日勝化	-1.15%	-2.1	2.6	-4.6	-4	3	7	25.5	25	25.8	27
喬山	-3.66%	-427.5	0.7	-428.2	83	94	11	124.2	124.2	124.2	119
寶齡富錦	0.97%	0.6	0	0.6	-1	0	1	61.6	0	61.6	61
中化生	-0.80%	-0.3	-0.3	0	0	1	1	37.3	37.5	37.2	40.2
和康生	1.16%	0.4	0	0.4	-1	0	1	38.9	0	38.9	38.5
訊聯	-1.84%	-1.3	0	-1.3	1	1	0	70.8	70.8	0	69.5
光洋科	-8.34%	-14,610.5	-170.4	-14,440.1	-1,128	139	1,267	138.3	139.4	138.2	151
科妍	4.49%	102.4	-3.3	105.7	-32	7	39	58.5	58.9	58.4	55.1
美時	2.77%	90	-1.4	91.4	14	17	3	190.9	191	190.5	197.5
易威	0.07%	0.1	-1.3	1.3	-2	2	4	34.6	35	34.4	33.7
台玻	-3.92%	-45.7	0.2	-45.9	-5	13	18	64.7	64.7	64.7	73.9
潤隆	-0.14%	-1.3	-1.5	0.3	-7	24	31	29	29.1	29	29
和成	-2.11%	-12.9	0	-12.9	-33	0	33	18.5	0	18.5	18.9
富喬	1.38%	647.4	67.8	579.6	64	468	404	100	99.9	100.1	109
正隆	-4.42%	-55.6	0	-55.6	-68	0	68	18.5	0	18.5	19.3
華紙	0.39%	0.7	0.7	0	0	14	14	11.9	11.9	11.9	12.3
永豐餘	-2.96%	-32.2	0	-32.2	-45	0	45	24.1	0	24.1	24.9
中鋼	-9.67%	-696.4	0	-696.4	-396	0	396	18.2	0	18.2	20
東和鋼鐵	-1.22%	-20	0	-20	-25	0	25	65.5	0	65.5	66.3
燁興	10.85%	1.5	0	1.5	2	2	0	6.9	6.9	0	7.7
第一銅	6.83%	127.4	0	127.4	49	49	0	38.1	38.1	0	40.7
春源	-2.67%	-2.4	0	-2.4	-4	0	4	22.5	0	22.5	23.1
中鴻	10.95%	94.9	0	94.9	51	51	0	17	17	0	18.9
官田鋼	-8.24%	-1.4	0	-1.4	-2	0	2	8.5	0	8.5	9.2
美亞	-2.11%	-1.4	0	-1.4	-3	0	3	21.3	0	21.3	21.8
燁輝	-3.33%	-18.9	0	-18.9	-42	0	42	13.5	0	13.5	14
大成鋼	7.81%	529.9	0	529.9	167	167	0	40.6	40.6	0	43.8
威致	8.63%	11.6	0	11.6	8	8	0	16.8	16.8	0	18.3
盛餘	2.37%	13.9	0	13.9	29	29	0	20.2	20.2	0	20.7
新光鋼	-2.83%	-59.5	1	-60.6	-45	10	55	38.2	38.2	38.3	39.6
新鋼	-11.25%	-18.3	0	-18.3	-10	0	10	16.3	0	16.3	18.2
唐榮	-1.07%	-0.9	0	-0.9	-3	0	3	28.1	0	28.1	28.4
海光	-9.02%	-2.4	0	-2.4	-2	0	2	13.3	0	13.3	14.5
上銀	-6.05%	-1,035.4	8.8	-1,044.2	-34	13	47	364.1	363.6	364.3	395
川湖	10.36%	15,890.2	0	15,890.2	34	34	0	4,512.6	4,512.6	0	4,980
風青	14.01%	39.9	-3.4	43.3	6	13	7	21.9	22.1	21.6	29.3
橋椿	-1.57%	-3.5	0	-3.5	12	12	0	18.6	18.6	0	18.3
運錩	-1.82%	-0.3	0	-0.3	-1	0	1	19.2	0	19.2	19.6
精湛	-7.37%	-141.2	0	-141.2	-30	0	30	63.9	0	63.9	68.6
世紀風電	1.12%	49.5	0	49.5	-26	0	26	169.4	0	169.4	167.5
南港	-0.68%	-11.5	-3.4	-8.1	33	56	23	30.4	30.4	30.3	30.2
泰豐	-1.69%	-0.6	0	-0.6	-2	0	2	17.8	0	17.8	18.1
台橡	-2.50%	-12.5	0	-12.5	25	25	0	20	20	0	19.5
國際中橡	0.59%	1.2	0	1.3	12	21	9	9.9	9.9	9.9	10.1
正新	-0.29%	-32.3	14.9	-47.1	254	351	97	32.2	32.1	32.3	32
建大	0.43%	3.4	0	3.4	-47	0	47	16.7	0	16.7	16.7
厚生	-1.20%	-4.6	-0.1	-4.5	14	15	1	25.2	25.2	25.2	24.9
南帝	-0.18%	-0.3	0	-0.3	5	5	0	27.5	27.5	0	27.4
鑫永銓	2.58%	2.3	0	2.3	1	1	0	89.3	89.3	0	91.6
六暉-KY	0.73%	0.3	0	0.3	2	2	0	20.5	20.5	0	20.6
中華	-2.30%	-4.8	0	-4.8	-4	0	4	52.1	0	52.1	53.3
和泰車	1.29%	6	0	6	-1	0	1	466.5	0	466.5	460.5
長榮鋼	-0.67%	-24.1	-0.3	-23.8	-31	8	39	92.1	92.2	92.1	92.9
大甲	-1.63%	-3.5	0	-3.5	-5	0	5	43.6	0	43.6	44.4
劍麟	3.23%	2.6	0	2.6	1	1	0	80.4	80.4	0	83
泰茂	-1.72%	-1.5	0	-1.5	3	3	0	29.2	29.2	0	28.7
百達-KY	-8.86%	-187	1	-188	-15	1	16	131.9	131	132	144.5
英利-KY	5.35%	19.3	0	19.3	17	17	0	21.3	21.3	0	22.4
艾姆勒	-13.12%	-30.9	0	-30.9	-7	0	7	33.6	0	33.6	38.1
宏旭-KY	-9.64%	-26.9	0	-26.9	-13	0	13	21.4	0	21.4	23.5
汎德永業	0.49%	5	0	5	5	5	0	204.5	204.5	0	205.5
IKKA-KY	1.27%	0.8	0	0.8	-1	0	1	62.9	0	62.9	62.1
光寶科	-1.55%	-1,165.6	-1,448	282.4	14	363	348	206.6	208.7	204.5	227.5
麗正	1.27%	9	9	0	0	28	28	25.3	25.2	25.5	30.9
聯電	-9.21%	-63,290.8	1,877.9	-65,168.7	-4,918	1,243	6,161	111.5	110.2	111.7	125
全友	-13.91%	-18.1	-0.6	-17.5	-4	4	8	16.3	16.4	16.3	20.7
台達電	6.26%	15,379.8	139.5	15,240.4	40	128	87	1,918.9	1,918.3	1,919.9	2,290
金寶	-29.78%	-417.6	0	-417.6	-50	0	50	28	0	28	36.4
華通	-2.49%	-8,159.4	-5,189.7	-2,969.7	-77	1,171	1,248	262.1	264.4	259.9	298.5
楠梓電	-7.45%	-4,796.5	-314.7	-4,481.8	-175	274	449	143.3	144	142.9	168.5
鴻海	-3.97%	-12,650	-340.8	-12,309.2	-647	669	1,316	242.1	242.5	242	261
中環	-9.20%	-61.5	-1.6	-59.9	-46	25	71	9.4	9.5	9.4	10.7
仁寶	-20.07%	-8,905.9	-19.2	-8,886.7	-1,258	349	1,608	27.6	27.6	27.6	34.7
國巨*	-9.32%	-21,667.1	1,304.6	-22,971.6	-146	291	437	531.9	529.2	533.7	691
廣宇	0.25%	2.8	2.8	0	0	22	22	50.4	50.3	50.4	56.5
華泰	-7.72%	-83.1	-3.6	-79.5	-15	6	21	51.2	51.7	51.1	56.4
台積電	-0.67%	-4,388	-2,234.8	-2,153.2	-17	282	300	2,194.2	2,198.3	2,190.4	2,310
精英	0.80%	0.4	0.4	0	0	3	3	18.8	18.7	18.9	21.8
友訊	-12.97%	-90.1	0	-90.1	-50	0	50	13.9	0	13.9	15.7
旺宏	4.19%	2,179.5	566.7	1,612.8	147	365	218	142.5	141.5	144.1	152.5
光罩	-11.70%	-248.1	-9.5	-238.6	-30	13	43	49.3	49.9	49.1	57.1
台亞	6.58%	72.2	1.6	70.6	13	32	19	34.3	34.3	34.4	39.7
茂矽	7.87%	116.8	-6.5	123.3	31	38	7	39	39.2	38.2	43.2
華邦電	8.49%	11,764.5	608.2	11,156.3	815	1,203	388	115.2	114.8	116.4	128.5
智邦	-5.51%	-43,803.2	-2,108.8	-41,694.4	-292	39	331	2,402.9	2,451.3	2,397.2	2,540
聯強	0.55%	105.2	42.2	63.1	-127	101	228	84.6	84.3	84.7	84.2
錸德	-16.58%	-105.8	0	-105.8	-52	0	52	12.3	0	12.3	14.3
順德	1.18%	10.5	10.5	0	0	5	5	177.5	176.4	178.5	196.5
佳世達	10.04%	520.1	0	520.1	199	199	0	26	26	0	28.7
宏碁	-17.40%	-809.2	0	-809.2	-168	0	168	27.7	0	27.7	32.5
鴻準	-6.14%	-991.2	2.2	-993.4	-272	9	281	57.4	57.2	57.4	61.1
敬鵬	-8.66%	-7,412.3	-179.9	-7,232.4	-1,320	68	1,388	61.6	64.2	61.5	67
英業達	26.39%	20,367.7	8.4	20,359.3	1,473	1,496	23	51.6	51.6	51.9	65.4
華碩	5.70%	8,581	-114.8	8,695.8	127	235	107	640.7	641.1	640	709
所羅門	0.22%	3.5	-17.2	20.8	2	12	10	130.3	131.1	129.4	141.5
致茂	18.03%	22,740.9	-7.5	22,748.4	57	61	3	2,067.7	2,067.8	2,065.3	2,460
藍天	-5.04%	-11.7	-0.6	-11.1	-3	3	6	38.7	38.8	38.6	42.3
矽統	-10.09%	-930.2	-45.4	-884.8	-101	51	152	60.7	61.3	60.4	69.2
倫飛	3.49%	9.2	-0.1	9.3	3	4	1	66	66	65.9	69.1
昆盈	-11.76%	-408.9	0	-408.9	-98	0	98	35.5	0	35.5	39.7
燿華	-1.25%	-251.5	-251.5	0	0	309	309	64.9	65.3	64.5	70.1
金像電	12.29%	5,799.1	420.1	5,378.9	27	38	10	1,241.7	1,232.9	1,274.9	1,425
菱生	9.69%	248.6	-13.7	262.3	46	90	44	28.5	28.6	28.3	34.3
大同	-2.72%	-21.7	3.3	-24.9	-14	14	28	28.5	28.4	28.6	30.4
佳能	-0.71%	-12.5	3.8	-16.3	-4	18	22	79.5	79.4	79.6	83.7
凱美	27.80%	24,318	0	24,318	810	810	0	108	108	0	138
技嘉	-1.30%	-845.5	-6.2	-839.3	-27	186	213	305.4	305.4	305.4	336.5
微星	0.73%	54.5	37.6	16.9	1	68	67	110.3	110.1	110.6	127
瑞昱	1.32%	923.5	-190.2	1,113.8	66	124	58	565.1	566.1	562.8	583
廣達	7.62%	36,339	-133.5	36,472.5	1,414	1,640	225	290.7	290.7	290.1	316.5
台光電	16.93%	41,254.9	1,737.8	39,517.1	36	55	19	4,430.7	4,407.3	4,498.8	5,505
群光	2.90%	1,989	-0.8	1,989.8	539	540	1	126.8	126.8	126	130.5
精元	3.43%	51.6	0	51.6	39	39	0	38.6	38.6	0	40
威盛	3.06%	442	-157.9	599.9	134	183	49	79	79.7	76.5	84.2
云辰	-6.06%	-0.6	0	-0.6	-1	0	1	9.9	0	9.9	10.5
正崴	-0.70%	-19.5	-29.9	10.4	3	80	77	34.9	35.1	34.7	38.6
億光	2.87%	439.5	-7.5	447	173	243	70	63	63	62.9	65.6
研華	-6.18%	-1,881.5	-88.4	-1,793.1	-47	19	66	461.4	465	460.3	498.5
友通	8.39%	20.1	0	20.1	4	4	0	59.9	59.9	0	64.9
映泰	-1.65%	-12	-2.1	-9.8	-2	15	17	42.6	42.6	42.5	47.4
凌陽	7.65%	2,267.3	-73	2,340.3	1,036	1,092	56	27.1	27.2	25.9	29.5
毅嘉	-7.96%	-70	0	-70	-14	0	14	62.8	0	62.8	67.8
漢唐	9.50%	23,641.6	-728.8	24,370.4	121	239	118	1,041.6	1,043.6	1,037.4	1,245
輔信	-0.23%	-0.5	-0.5	0	0	13	13	15.3	15.3	15.3	17.1
國碩	-9.98%	-276.8	0	-276.8	-90	0	90	30.8	0	30.8	33.9
南亞科	-1.94%	-5,252.2	-1,006.5	-4,245.7	-208	772	981	276.3	277	275.7	296
友達	-14.24%	-1,572.8	20.3	-1,593.2	-288	298	586	18.8	18.8	18.9	24.4
中華電	1.45%	385.7	-25	410.6	-162	29	191	139.1	139.9	139	136.5
環科	-0.07%	-4.5	18.7	-23.1	-13	118	131	50	50	50.1	51.9
精技	2.08%	15.3	0	15.3	15	15	0	49	49	0	50
錩新	2.66%	0.7	0	0.7	1	1	0	26.3	26.3	0	27
仲琦	-7.50%	-42.8	0	-42.8	-19	0	19	30	0	30	32.3
新巨	7.94%	145.3	-1.3	146.6	26	31	5	59	59.1	58.8	64.7
建準	7.99%	4,113.5	-26.4	4,139.9	238	355	117	145	145.1	144.9	162.5
固緯	-3.95%	-57.6	-0.1	-57.5	-19	1	20	73	73.1	73	76
承啟	5.74%	17.1	0	17.1	9	9	0	33.1	33.1	0	35
三商電	1.98%	2	0	2	5	5	0	20.3	20.3	0	20.7
興勤	-3.71%	-308	18.9	-326.9	-18	19	37	224.5	223.8	224.8	243
銘旺科	3.79%	9.4	0.8	8.6	-3	2	5	49.3	49	49.4	46.6
聯昌	3.10%	7.7	0	7.7	24	24	0	10.3	10.3	0	10.6
互盛電	0.51%	0.9	0	0.9	-4	0	4	44.3	0	44.3	44.1
偉詮電	7.35%	268.4	14.5	253.9	28	51	23	71.6	71.4	72.1	80.5
翔耀	-4.17%	-2.7	0	-2.7	-3	0	3	21.6	0	21.6	22.5
美律	-2.12%	-143.2	-8	-135.2	-48	31	79	85.5	85.6	85.4	88.2
太空梭	-1.49%	-5	2.1	-7.1	-13	6	19	17.6	17.4	17.7	18.3
超豐	-19.14%	-3,515.5	-13.4	-3,502.1	-135	44	179	102.6	102.9	102.6	128.5
新美齊	0.00%	0	0	0	21	21	0	18.5	18.5	0	18.5
兆勁	1.54%	0.2	0	0.2	-1	0	1	13	0	13	12.8
京元電子	-13.22%	-5,583.5	-17.7	-5,565.8	-149	2	151	279.8	288.5	279.6	317
神腦	0.13%	0.3	0	0.3	3	8	5	29.1	29.1	29.1	29.2
創見	0.21%	35	22.8	12.2	43	53	10	311.1	310.7	313	311
凌群	-4.74%	-2.6	0	-2.6	-1	0	1	54.9	0	54.9	57.5
聯發科	-25.68%	-112,145.5	-649.9	-111,495.6	-110	25	135	3,235.5	3,257.4	3,231.4	4,245
全新	-3.31%	-2,989.5	-59.2	-2,930.3	-68	157	225	401.1	401.3	400.9	444
飛宏	-8.56%	-37.3	0.1	-37.3	-14	4	18	24.2	24.2	24.2	26.9
義隆	2.33%	59.5	45.1	14.4	1	17	16	150.4	149.1	151.9	163.5
光群雷	-0.47%	-0.1	-0.1	0	0	2	2	15.9	16	15.9	16.7
良得電	3.10%	8.1	-0.7	8.7	10	13	3	20	20	19.8	20.9
盟立	-18.22%	-3,372	-18.3	-3,353.7	-117	26	143	129.4	130	129.3	158
麗臺	1.05%	1.6	1.6	0	0	2	2	76	75.6	76.4	86.2
冠西電	-2.68%	-7.7	0.2	-7.9	-4	2	6	47.8	47.8	47.9	49.9
志聖	-4.59%	-268	98	-366	-5	5	10	583.3	570.2	589.8	663
華經	2.95%	11.5	1.2	10.3	8	12	4	32.5	32.5	32.8	33.8
立隆電	-4.08%	-228	81.3	-309.3	-9	14	23	242.9	239.3	245.1	279.5
可成	-1.44%	-204	0.7	-204.7	-71	6	77	183.6	183.5	183.6	186.5
鉅祥	-6.41%	-60	0	-60	-8	0	8	117	0	117	124.5
美隆電	-2.20%	-1.8	0	-1.8	-4	0	4	20.5	0	20.5	21
大毅	3.82%	168.8	168.8	0	0	44	44	100.5	98.6	102.5	120
敦陽科	0.04%	0.5	1.3	-0.8	-5	4	9	146.2	146	146.3	146.5
強茂	1.57%	500.5	394.6	105.9	90	238	148	133.8	132.8	135.5	134
百容	4.27%	3	0.9	2.1	1	3	2	23.4	23.3	23.7	25.4
希華	16.72%	8,892.1	-212.3	9,104.4	841	1,230	389	43.2	43.4	42.8	54.2
兆赫	0.56%	77.3	62.7	14.6	3	192	189	72	71.8	72.2	76.7
漢平	-3.24%	-11.8	0	-11.8	-7	0	7	52	0	52	53.7
瑞軒	-22.97%	-5,110.5	-1.7	-5,108.7	-364	160	524	42.5	42.5	42.5	56.5
吉祥全	12.81%	15.3	0.4	14.9	4	6	2	19.9	19.9	20.1	23.6
華新科	34.28%	66,885	0	66,885	815	815	0	239.4	239.4	0	321.5
普安	21.65%	1,658.9	0	1,658.9	202	202	0	37.9	37.9	0	46.2
怡利電	-0.89%	-0.5	-0.5	0	0	1	1	56.1	56.3	55.8	59
宏達電	-0.55%	-15.7	-15.7	0	0	61	61	46.5	46.6	46.3	46.2
國建	1.82%	19.4	0	19.4	-48	0	48	22.2	0	22.2	21.8
國產	-0.14%	-0.8	-0.8	0	0	17	17	34.6	34.7	34.6	35.1
太子	0.99%	3.6	0	3.6	48	48	0	7.6	7.6	0	7.7
中工	2.57%	113.1	-16.7	129.8	218	351	133	12.5	12.6	12.4	13.2
冠德	-1.64%	-30.5	0	-30.5	61	61	0	30.6	30.6	0	30.1
京城	-4.62%	-4.7	0	-4.7	3	3	0	34.3	34.3	0	32.7
宏璟	-5.83%	-7.7	0	-7.7	-4	0	4	33	0	33	35
皇普	-0.23%	-0.9	-0.9	0	5	18	13	22.1	22.1	22.1	22.2
宏盛	0.85%	1.2	0	1.2	8	8	0	17.6	17.6	0	17.7
達欣工	-3.77%	-16.7	0	-16.7	-6	0	6	73.9	0	73.9	76.7
聯上發	-1.04%	-1.3	0	-1.3	13	13	0	9.6	9.6	0	9.6
櫻花建	-3.90%	-34.2	0	-34.2	23	23	0	38.1	38.1	0	36.6
愛山林	1.69%	29.4	0	29.4	-32	0	32	54.4	0	54.4	53.5
皇昌	0.47%	1.4	0	1.4	-7	0	7	42.4	0	42.4	42.2
皇翔	-1.66%	-5.5	0	-5.5	9	9	0	37.1	37.1	0	36.5
根基	0.07%	0.3	0	0.3	5	5	0	84.2	84.2	0	84.3
日勝生	-0.60%	-2	0	-2	33	33	0	10	10	0	9.9
華固	1.61%	24	0	24	-12	0	12	124	0	124	122
益航	-2.23%	-19.8	0	-19.8	-179	0	179	5	0	5	5.1
長榮	-0.90%	-2,037.5	-1,802.7	-234.8	-91	977	1,068	212.3	213.3	211.4	214
裕民	2.00%	40.1	0.2	39.9	12	31	19	64.6	64.6	64.6	67.9
榮運	-1.92%	-18.3	0	-18.3	-20	0	20	47.6	0	47.6	48.5
陽明	-2.86%	-671.6	-44.7	-627	-344	125	469	50.1	50.3	50	51.8
華航	-0.11%	-1.4	0	-1.4	-3	62	65	18.4	18.4	18.4	18.9
志信	-0.25%	-0.6	0	-0.6	17	17	0	12.9	12.9	0	12.9
中櫃	1.90%	5.8	3.7	2.1	-7	7	14	22	21.6	22.2	21.9
萬海	1.41%	173.4	-25.4	198.8	111	151	40	81.4	81.5	80.9	83.3
山隆	1.16%	2.1	0	2.1	-13	0	13	13.6	0	13.6	13.4
長榮航	-3.19%	-972.3	-0.6	-971.6	-883	3	886	34.4	34.6	34.3	35.5
亞航	0.41%	5.3	0	5.3	-30	0	30	43.1	0	43.1	43
台灣高鐵	2.43%	16.4	0	16.4	-26	0	26	25.9	0	25.9	25.3
漢翔	-0.77%	-19.4	-19.6	0.1	2	55	53	46.2	46.4	46	46.4
大車隊	-1.52%	-2.5	0	-2.5	1	1	0	165	165	0	162.5
正德	-1.94%	-6.8	0	-6.8	-20	0	20	17.6	0	17.6	17.9
長榮航太	-5.86%	-18	0	-18	-2	0	2	153.5	0	153.5	162.5
星宇航空	-0.50%	-3.3	0	-3.3	-33	0	33	20.2	0	20.2	20.3
國賓	0.48%	0.2	0	0.2	1	1	0	41.9	41.9	0	42.1
六福	0.98%	0.2	0	0.2	-1	0	1	15.4	0	15.4	15.2
美食-KY	-2.21%	-8.4	0	-8.4	6	6	0	63.3	63.3	0	61.9
王品	2.13%	30	0	30	-6	0	6	234.5	0	234.5	229.5
雄獅	-0.05%	-0.5	0	-0.5	-6	0	6	159.9	0	159.9	160
八方雲集	-0.67%	-3.5	0	-3.5	-3	0	3	173.3	0	173.3	174.5
亞洲藏壽司	4.94%	52.9	1.5	51.3	-13	1	14	76.4	75	76.5	72.6
世界健身-KY	-0.61%	-1	0	-1	2	2	0	82.5	82.5	0	82
彰銀	0.76%	36.3	0	36.3	-234	0	234	20.4	0	20.4	20.2
台中銀	1.06%	31.4	0	31.4	-157	0	157	19	0	19	18.8
旺旺保	0.64%	0.4	0.4	0	0	2	2	31.3	31.2	31.4	31.2
台產	0.00%	0	0	0	1	1	0	52.9	52.9	0	52.9
臺企銀	-0.96%	-34.7	0	-34.7	224	224	0	16.1	16.1	0	15.9
中再保	0.30%	2.8	0.9	1.9	19	27	8	35	35	35.1	35.1
第一保	-1.10%	-3	0	-3	10	10	0	27.2	27.2	0	26.9
統一證	-6.13%	-80.1	0	-80.1	-33	0	33	39.6	0	39.6	42.1
三商壽	-2.60%	-3.2	0	-3.2	16	16	0	7.7	7.7	0	7.5
華南金	0.42%	75.8	-48	123.8	-72	491	563	32.3	32.4	32.3	30.6
富邦金	1.24%	324.4	-5.3	329.6	239	272	32	96.3	96.3	96.2	97.7
國泰金	0.55%	221.2	232.1	-10.9	-3	518	521	77.7	77.4	77.9	81.5
凱基金	-0.16%	-61	-10.3	-50.7	-1,023	695	1,718	21.6	21.6	21.6	21.7
玉山金	0.78%	735.2	-43.5	778.6	-919	2,037	2,956	31.8	31.8	31.7	30.9
元大金	1.83%	695.2	2	693.2	665	689	23	55.1	55.1	55.1	56.1
兆豐金	1.43%	21.9	-1.8	23.7	-29	9	38	40.4	40.5	40.3	39.5
台新新光金	-1.31%	-21.1	-3.6	-17.5	24	67	42	24	24	23.9	23.3
國票金	-0.68%	-11.1	0	-11.1	111	111	0	14.7	14.7	0	14.6
永豐金	2.91%	2,507.1	-5.4	2,512.5	-2,866	26	2,892	29.8	30	29.8	29
中信金	1.36%	47.9	46	1.9	-17	45	62	57	56.4	57.4	57.3
第一金	0.46%	531.2	21.2	510.1	-3,101	1,043	4,144	27.8	27.7	27.8	27.6
王道銀行	-1.49%	-23	0	-23	153	153	0	10.1	10.1	0	10
特力	1.93%	1.2	0	1.2	3	3	0	20.8	20.8	0	21.2
統一超	5.19%	2,315.5	9.7	2,305.8	-193	6	199	224.4	222.8	224.4	212.5
潤泰全	-1.50%	-39.7	5.2	-44.9	33	60	27	44	44	44.2	42.6
鼎固-KY	11.77%	11.9	0	11.9	5	5	0	20.1	20.1	0	22.5
歐格	4.02%	3.4	0	3.4	4	5	1	16.7	16.7	16.7	17.5
健和興	-4.04%	-56.9	0	-56.9	-24	0	24	58.6	0	58.6	61
豐達科	-12.20%	-275	0	-275	-18	0	18	125.2	0	125.2	140.5
神基	5.67%	288.8	0	288.8	52	52	0	97.9	97.9	0	103.5
晶豪科	-0.64%	-1,076	-842.2	-233.8	278	733	455	229.1	229.8	228	229
大立光	-15.16%	-22,771.3	0	-22,771.3	-45	0	45	3,339	0	3,339	3,845
華立	7.69%	580	0	580	58	58	0	130	130	0	140
今皓	-0.38%	-0.5	-0.4	-0.1	-1	9	10	13	13.1	13	13.1
晟銘電	15.40%	199.1	0.5	198.6	9	13	4	99.5	99.4	99.6	121.5
聯陽	-9.20%	-413	0	-413	-33	0	33	136	0	136	148.5
全漢	-4.26%	-8.5	0	-8.5	-4	0	4	49.9	0	49.9	52
奇鋐	1.22%	828.8	594.4	234.5	1	29	28	2,351	2,340.5	2,361.8	2,575
亞光	-1.57%	-19	-2.1	-16.9	-3	5	8	151	151.3	150.9	156.5
威強電	7.77%	26.5	0	26.5	5	5	0	68.2	68.2	0	73.5
信邦	1.16%	361	-40.4	401.4	83	101	18	308.8	309.2	306.9	314
憶聲	-0.65%	-2.8	-1.1	-1.6	1	24	23	17.7	17.7	17.7	16.1
盛達	9.54%	5	0	5	3	3	0	17.3	17.3	0	19
增你強	-0.81%	-47.9	57.7	-105.6	29	69	40	85.5	84.9	86.4	81.3
零壹	-2.25%	-29.9	0	-29.9	-14	0	14	94.9	0	94.9	97
佰鴻	-12.52%	-97.3	-2.4	-94.9	-23	4	27	28.8	29.3	28.7	32.9
偉訓	-16.73%	-65.2	0	-65.2	-5	0	5	78	0	78	91
威健	4.41%	413.5	0	413.5	-182	0	182	51.5	0	51.5	49.2
聯詠	3.04%	4,341.5	36.5	4,305	254	302	48	472.2	472.1	472.8	489
智原	13.50%	2,855	-16.9	2,871.9	103	111	8	190.5	190.6	188.5	218.5
文曄	-4.59%	-2,189	258.7	-2,447.7	-134	35	169	282	275.8	283.2	301.5
欣興	14.11%	36,058.7	-40.9	36,099.6	207	313	105	816.3	816.4	816.1	990
全台	-7.22%	-4.8	0	-4.8	-3	0	3	21.9	0	21.9	23.5
遠見	-1.25%	-0.5	0	-0.5	1	1	0	40	40	0	39.5
揚智	-1.43%	-6	-2.3	-3.7	-1	17	18	23.3	23.4	23.3	27
晶技	-14.84%	-11,005.5	489.9	-11,495.4	-269	225	494	150.1	148.6	150.8	193.5
健鼎	-0.20%	-16	-120.4	104.4	4	17	13	463.9	467.9	458.7	494
台灣大	3.80%	2,201.5	3.8	2,197.7	-491	8	499	116	115.5	116	111.5
建碁	-5.88%	-3	0	-3	-1	0	1	51	0	51	54
訊舟	4.14%	10.6	-0.9	11.5	9	18	9	14.2	14.3	14.2	15.6
益登	14.48%	382.7	-0.4	383.1	29	44	15	60.1	60.1	60.1	73.3
鈺德	7.59%	5.4	0	5.4	6	6	0	11.9	11.9	0	12.8
力特	17.31%	257.5	-0.5	258	43	60	17	24.8	24.8	24.8	30.8
夆典	-1.64%	-2.4	0	-2.4	-14	0	14	10.4	0	10.4	10.6
立萬利	1.62%	1.1	0	1.1	1	1	0	67.9	67.9	0	69
蔚華科	-3.40%	-1,393.5	-101.9	-1,291.6	-322	37	359	114.2	116.7	114	118
富華新	1.64%	21.3	0	21.3	-96	0	96	13.6	0	13.6	13.4
立德	-2.04%	-0.7	0	-0.7	-4	0	4	8.1	0	8.1	8.3
華晶科	-3.57%	-160.6	-0.6	-160	-98	10	108	41.7	41.7	41.7	43.3
銘異	7.01%	20.9	0	20.9	11	11	0	27.1	27.1	0	29
建漢	7.33%	404.4	-40.6	444.9	159	195	36	28.3	28.5	27.3	31.3
李洲	0.12%	0.1	2.5	-2.4	-3	3	6	20.1	19.6	20.4	21.2
協禧	-8.62%	-32.5	0	-32.5	-13	0	13	29	0	29	31.6
僑威	-9.47%	-248.7	0	-248.7	-50	0	50	52.5	0	52.5	57.5
聯亞	-8.43%	-4,345	-374	-3,971	-11	9	20	2,576.9	2,605.6	2,564	2,925
華義*	1.65%	0.6	0	0.6	-1	0	1	36.4	0	36.4	35.8
艾訊	4.55%	1,112.5	-12.6	1,125.1	154	183	29	133.6	133.7	133.3	141
日電貿	-31.19%	-12,714	44.6	-12,758.6	-186	57	243	167.8	167.1	167.9	236.5
鴻碩	-1.69%	-3.8	1.3	-5.2	-3	5	8	28.5	28.3	28.6	30.3
港建*	-11.98%	-70.1	1.3	-71.4	-10	2	12	48.8	48.2	48.9	56
聯傑	0.76%	40.9	33.7	7.2	10	150	140	36	35.9	36.1	36.6
穩懋	17.20%	102,665.9	487.9	102,178.1	1,190	1,305	115	457.5	457.1	461.4	543
好德	6.36%	5.2	0	5.2	3	3	0	27.3	27.3	0	29
笙泉	0.56%	2	0	2	10	10	0	35.6	35.6	0	35.8
一零四	-0.34%	-1.5	0	-1.5	2	2	0	221.3	221.3	0	220.5
弘塑	-10.19%	-20,535	171.4	-20,706.4	-62	16	78	2,584.2	2,575.3	2,586	2,920
耀登	0.86%	102.5	102.5	0	0	71	71	168.2	167.5	168.9	176.5
晶宏	21.30%	508.3	2.3	506	36	37	1	64.5	64.4	66.7	78.5
大綜	2.50%	36	3.3	32.8	4	8	4	180.1	179.8	180.6	188
正達	0.84%	88.9	103	-14.1	-2	182	184	57.7	57.4	58	65
精確	0.65%	8.9	8.9	0	0	16	16	85.9	85.6	86.2	87
大量	-11.69%	-15,411.6	8.9	-15,420.5	-164	4	168	784.9	782.8	785	879
亞信	15.32%	113	0	113	7	7	0	105.4	105.4	0	121.5
基亞	2.73%	51.3	0	51.4	-50	1	51	36.9	37	36.9	35.9
公準	-10.33%	-34.3	0	-34.3	-5	0	5	66.4	0	66.4	73.3
鑫龍騰	-4.67%	-13.6	0	-13.6	12	12	0	24.3	24.3	0	23.2
景碩	-11.69%	-27,394.5	-834.4	-26,560.1	-156	313	469	499.8	501.4	498.7	669
志豐	-0.05%	-0.2	0	-0.2	-11	0	11	37.8	0	37.8	37.8
耀勝	-0.12%	-0.5	3.4	-3.9	-4	3	7	59.4	58.6	59.7	60.7
全科	7.04%	123	3.3	119.7	-21	1	22	79.5	76.3	79.6	73.9
順達	-11.16%	-354.5	9.1	-363.6	-5	4	9	353.1	351.5	353.8	426.5
茂訊	9.38%	10.5	0	10.5	1	1	0	112	112	0	122.5
優群	-6.08%	-400	-3.1	-396.9	-33	2	35	188.1	189.5	188	200
倚強科	-0.85%	-0.7	-0.7	0	0	1	1	82.5	82.8	82.1	91.3
台嘉碩	8.59%	561.5	33.3	528.2	43	136	93	48.1	47.9	48.3	60.2
原相	-1.34%	-244	-152.6	-91.4	-10	71	81	224.4	225.5	223.4	232.5
金麗科	-21.27%	-1,049	0	-1,049	-26	0	26	189.7	0	189.7	230
錦明	1.85%	9.1	6	3.1	-6	9	15	32.8	32.3	33	32.5
緯創	-11.19%	-5,512.9	-7.7	-5,505.3	-339	32	371	132.8	133	132.8	149
光環	13.83%	364	0	364	28	28	0	94	94	0	107
千如	-6.63%	-593.3	8.2	-601.5	-37	176	213	42	42	42	58.3
虹冠電	-0.06%	-0.8	-0.5	-0.3	9	24	15	54.4	54.4	54.4	54.4
威剛	1.61%	1,109	189.1	919.9	74	174	100	395.8	395.1	397	407.5
欣銓	7.18%	12,767.5	15.5	12,752	838	852	14	208.8	208.8	209.9	224
台星科	-5.71%	-196	-12	-184	-10	10	20	171.5	172.3	171.1	189.5
東碩	5.71%	3.1	0	3.1	-3	0	3	17.8	0	17.8	16.8
太普高	-1.48%	-4	0	-4	16	16	0	16.9	16.9	0	16.7
宜特	3.91%	216.5	-4.4	220.9	23	34	11	162.8	162.9	162.5	172.5
東浦	1.29%	0.6	0	0.6	1	1	0	46.6	46.6	0	47.2
鈊象	0.95%	305	71	234	19	44	25	729.7	728.7	731.5	741
英濟	-0.47%	-35.7	29.8	-65.6	-58	126	184	41.1	40.9	41.2	42.3
杭特	0.06%	0.1	0	0.1	6	6	0	30.2	30.2	0	30.3
岱稜	3.97%	5.7	0	5.7	3	3	0	47.9	47.9	0	49.8
昇貿	8.41%	368.5	-39.3	407.8	18	32	14	137	137.8	135	160.5
鼎天	-4.09%	-7.3	-0.4	-6.9	-3	1	4	44.7	45	44.6	46.9
聯德	-3.57%	-0.7	0	-0.7	-1	0	1	19.6	0	19.6	20.3
閎暉	-6.72%	-17	0	-17	-8	0	8	31.7	0	31.7	33.9
弘憶股	9.36%	542.6	5.1	537.4	121	126	5	46	46	47	50.4
尼克森	-4.79%	-838.1	-83.2	-755	-105	123	228	76.7	77.2	76.5	83.7
同泰	-8.17%	-3.7	0	-3.7	-3	0	3	15.3	0	15.3	16.6
建舜電	4.26%	3.7	0	3.7	7	7	0	12.4	12.4	0	13
加百裕	6.62%	115.6	5.2	110.4	37	51	14	34.2	34.2	34.5	37.2
雙鴻	-2.78%	-1,031	59.8	-1,090.8	-19	20	39	951.6	949.6	952.6	1,010
泰碩	3.54%	15.6	2.3	13.3	4	6	2	73.4	73.1	74.2	76.4
泰谷	3.57%	94.2	0.9	93.4	44	56	12	47.2	47.2	47.3	49.3
麗清	-0.22%	-0.8	-0.4	-0.4	-7	16	23	16	16	15.9	16
律勝	-0.55%	-0.4	-0.4	0	0	2	2	31.9	32	31.8	33.8
奇偶	-8.47%	-61.2	0	-61.2	-12	0	12	60.2	0	60.2	65.3
臺慶科	18.28%	37,816.5	-20.7	37,837.2	872	897	25	230.6	230.6	229.8	274
尚立	0.00%	0	0	0	0	2	2	14.4	14.4	14.4	14.7
先進光	0.00%	0	-3	3	-1	3	4	120.4	121	120	117
上詮	4.81%	1,258	58.7	1,199.3	22	33	11	792.8	791.5	796.8	846
典範	2.86%	28	-5	32.9	14	50	36	19.5	19.6	19.5	22
精材	-3.24%	-123.5	11.5	-135	-7	9	16	238.3	237.4	238.7	258
彬台	1.28%	31.4	34.3	-2.9	-11	48	59	41.4	41	41.7	42
明泰	10.27%	250.7	0	250.7	68	76	8	32.1	32.1	32.1	35.8
崇越電	5.90%	61.2	5.7	55.5	5	11	6	94.2	93.9	94.9	105
旭軟	-4.56%	-28.5	0	-28.5	-23	0	23	27.2	0	27.2	28.4
玉晶光	4.12%	841	2.1	838.9	21	37	16	551.1	551.1	551.2	591
京鼎	-9.10%	-746	-0.5	-745.5	-22	4	26	315.1	315.3	315.1	349
融程電	8.05%	53.5	3.8	49.8	2	4	2	166.3	165.6	167.5	190.5
譁裕	-2.22%	-10.4	0	-10.4	-34	0	34	13.8	0	13.8	14.1
奇鈦科	-3.80%	-362.5	-8.6	-353.9	-19	41	60	159	159.1	158.9	177.5
榮創	1.75%	15.5	0.4	15.1	9	37	28	24	24	24	25.7
類比科	-5.24%	-45.7	0	-45.7	-9	4	13	67	67	67	72.1
聯一光	10.24%	1,436	-115.9	1,551.8	159	296	137	47.4	47.6	46.8	57.4
創意	-13.92%	-143,064.5	802.5	-143,867	-206	17	223	4,608.3	4,564.4	4,611.6	5,310
利機	-12.07%	-108.6	-8.8	-99.8	-6	4	10	90	91.6	89.4	106
展達	4.30%	12.4	0.3	12.1	6	8	2	36	36	36.2	38
德晉	-5.80%	-65.6	-3.4	-62.2	25	32	7	35.4	35.4	35	33
安勤	-2.10%	-54.5	65.1	-119.6	-6	18	24	108	105.9	109.6	129.5
群創	-24.63%	-71,613	-43.2	-71,569.9	-5,866	2,010	7,877	36.9	36.9	36.9	49.1
力致	-14.43%	-100.1	0	-100.1	-8	0	8	86.7	0	86.7	99.2
崧騰	-0.62%	-1.1	-0.3	-0.8	2	4	2	44.1	44.2	44.1	43.8
敘豐	-16.46%	-1,126.5	-55.2	-1,071.3	-22	6	28	244.4	252	242.8	291.5
單井	-10.96%	-366.7	-4.7	-362.1	-82	7	89	37.6	38.2	37.5	42
昇達科	4.66%	3,205	103.3	3,101.7	11	38	27	1,809.6	1,808	1,811.9	2,090
維熹	0.50%	0.4	0	0.4	2	2	0	39.8	39.8	0	40
揚明光	1.23%	68.3	63.6	4.7	-6	61	67	83	82.4	83.5	82.7
矽瑪	7.24%	5.7	0	5.7	4	4	0	19.7	19.7	0	21.1
華擎	-11.67%	-922	0	-922	-36	0	36	219.4	0	219.4	245
柏騰	-11.67%	-86.5	-1.6	-84.8	-16	7	23	32.2	32.4	32.1	37.5
凡甲	-3.54%	-355	-5.5	-349.5	-23	5	28	358	358.9	357.8	373
聚積	3.86%	15.6	0	15.6	7	7	0	57.7	57.7	0	59.9
安馳	0.92%	6.9	-7.9	14.8	2	9	7	83.7	84.2	83.1	91.6
力旺	-1.10%	-340	390	-730	-3	6	9	3,440.7	3,401.7	3,466.7	3,710
晶相光	3.49%	23.2	4.6	18.6	4	10	6	66.5	66.2	67	70.9
嘉澤	-4.83%	-1,130	72.5	-1,202.5	-5	5	10	2,339.7	2,330	2,344.5	2,585
晶彩科	-0.40%	-116.5	31.1	-147.6	-145	82	227	128.9	128.6	129	130
堡達	31.21%	4,241.4	15	4,226.4	215	238	23	57.1	57	57.7	76.7
曜越	-4.84%	-17.3	0	-17.3	-14	0	14	25.5	0	25.5	26.8
州巧	2.74%	17.4	1.5	15.8	15	18	3	35.1	35	35.6	36.1
敦泰	7.00%	201.4	0	201.4	50	50	0	57.6	57.6	0	61.6
宇峻	-0.16%	-0.9	-1.7	0.8	2	7	5	80.9	81	80.7	81.4
兆利	-4.36%	-83.2	0	-83.2	-20	0	20	95.4	0	95.4	99.6
聯穎	4.06%	13.9	-0.3	14.1	10	17	7	20.1	20.1	20.1	21.5
世禾	-2.15%	-114	6.7	-120.7	-20	7	27	196.3	195.5	196.5	202.5
博士旺	-17.53%	-104.5	0	-104.5	-3	0	3	198.7	0	198.7	233.5
神準	3.81%	22.5	2.4	20.1	1	5	4	118.2	117.9	118.5	138
牧德	-0.94%	-104	-104	0	0	13	13	854.5	858.5	850.5	892
其陽	13.21%	47.9	0	47.9	9	9	0	40.3	40.3	0	45.6
逸昌	-7.03%	-2	0	-2	-1	0	1	27.8	0	27.8	29.7
聯合再生	-8.21%	-3,496.9	0	-3,496.9	-2,381	0	2,381	17.9	0	17.9	19.4
泓格	-18.93%	-282	3.3	-285.3	-8	4	12	124.1	123.5	124.3	160
友威科	0.14%	58	58	0	-322	50	372	110.9	109.8	111	111
辛耘	-1.93%	-191	-9.8	-181.2	-2	10	12	825.9	826.4	825.4	916
通嘉	7.51%	49.8	0	49.8	11	11	0	60.3	60.3	0	64.8
艾笛森	-1.89%	-45.6	0	-45.6	-93	0	93	26	0	26	26.5
瑞鼎	12.45%	283.5	0	283.5	9	9	0	253	253	0	284.5
磐儀	-8.45%	-12.2	0	-12.2	-3	0	3	48	0	48	52
智易	-4.87%	-295.7	-1.9	-293.7	-28	6	34	178.6	178.8	178.5	189
宏致	-0.29%	-4.3	2.9	-7.2	-4	15	19	78.7	78.6	78.8	80.6
谷崧	-5.59%	-0.8	0	-0.8	-1	0	1	14.3	0	14.3	15.1
三一東林	0.00%	0	0	0	2	2	0	29.6	29.6	0	29.6
鼎翰	0.27%	1.5	0	1.5	-3	0	3	187.5	0	187.5	187
安可	-12.88%	-3,038.5	63.9	-3,102.4	-375	162	537	43.9	43.6	44	52.3
洋華	3.44%	26	-1.4	27.4	11	14	3	53.9	54	53.5	56.5
富晶通	0.43%	0.5	-1.1	1.6	3	5	2	23.3	23.5	22.9	24
光頡	-5.22%	-4,944.6	-1,341.3	-3,603.3	676	964	288	98.3	99.3	94.7	94
西勝	-3.85%	-5	0	-5	-9	0	9	14.3	0	14.3	14.9
盈正	-5.20%	-48.3	0.6	-48.9	-12	3	15	61.9	61.7	61.9	66
新鉅科	-0.59%	-5.4	-5.9	0.5	5	34	29	26.9	27	26.8	27.1
晟楠	-0.89%	-0.4	-0.4	0	0	1	1	39.2	39.4	39	37.8
達邁	-10.55%	-2,953	63.4	-3,016.4	-242	25	267	104.8	102.5	105	117.5
健策	-16.13%	-2,410	-46	-2,364	-3	2	5	2,988.6	3,005	2,982	3,770
世芯-KY	0.58%	749.7	110.4	639.3	1	28	26	4,582.4	4,580.4	4,584.6	4,900
鑫科	-4.00%	-1,030.7	4.4	-1,035.1	-108	206	314	82.1	82.1	82.1	91.7
貿聯-KY	23.22%	8,090.3	0	8,090.3	18	18	0	1,935.6	1,935.5	1,975	2,385
光耀	2.45%	0.7	0	0.7	1	1	0	26.6	26.6	0	27.2
圓展	-3.84%	-8.5	0.4	-8.8	-4	2	6	36.7	36.6	36.7	39
TPK-KY	-10.30%	-3,403.7	-1	-3,402.7	-454	5	459	72	72.2	72	79.5
德微	7.22%	3,195	0	3,195	142	142	0	311.5	311.5	0	334
家登	13.00%	992	26.9	965.1	11	15	4	508.7	507.3	514	595
榮昌	0.38%	0.7	-0.8	1.5	1	3	2	60.7	60.9	60.5	62.4
元創精密	0.93%	0.3	0.3	0	0	1	1	27	26.9	27.2	29.8
達能	-8.66%	-4.4	0	-4.4	-3	0	3	16.8	0	16.8	18.2
歐買尬	-0.12%	-3	-20.1	17.1	-17	19	36	69.7	70.4	69.3	68.3
湧德	-5.93%	-77	0	-77	-11	0	11	118	0	118	125
碩禾	2.57%	39.5	7	32.5	6	11	5	139.5	139.1	140.5	144.5
營邦	-3.36%	-296	266.2	-562.2	-6	11	17	517.8	503.1	527.3	621
海華	-0.48%	-6.9	5.8	-12.7	-5	16	21	68.1	67.9	68.3	70.8
大眾控	5.19%	145.9	-5.7	151.6	44	52	8	54.1	54.2	53.4	57.6
大聯大	-3.40%	-1,582.8	122.7	-1,705.6	-356	37	393	118.4	115.4	118.7	123.5
合勤控	12.81%	642	0	642	130	130	0	38.6	38.6	0	43.5
神達	10.34%	91.2	0	91.2	11	11	0	80.2	80.2	0	88.5
漢磊	2.16%	51.8	51.8	0	0	33	33	72.5	71.7	73.3	85.7
鑫聯大投控	8.40%	780.9	-0.1	781	109	112	3	83	83	83	90.2
日月光投控	17.99%	121,587	573.6	121,013.4	844	1,426	581	474.1	473.8	474.8	617
永崴投控	-6.24%	-112.1	1.5	-113.6	-112	8	120	15	14.8	15	16
富采	0.04%	0.5	0.5	0	0	20	20	67.5	67.5	67.5	79.7
中化控股	1.01%	6.5	-0.7	7.3	16	19	3	34.1	34.1	33.9	34.6
東洋	-0.22%	-1.8	0.3	-2.1	6	11	5	73.9	73.8	73.9	73.5
懷特	-5.07%	-33.3	-0.4	-32.9	-52	3	55	11.9	12.1	11.9	12.6
健喬	0.81%	1.5	0	1.5	-6	0	6	30.8	0	30.8	30.6
旭富	1.90%	3.2	0	3.2	-4	0	4	42.1	0	42.1	41.3
優盛	4.81%	1.3	0	1.3	2	2	0	14	14	0	14.7
晟德	-0.66%	-4	0	-4	16	16	0	38.2	38.2	0	37.9
聯合	1.42%	1.3	0	1.3	-1	0	1	91.4	0	91.4	90.1
國光生	-0.50%	-4.5	-1.3	-3.2	-29	23	52	17.3	17.4	17.3	17.4
中裕	-0.69%	-7.8	-1.9	-5.8	-10	13	23	48.9	49	48.8	49.4
太景*-KY	1.37%	6	0	6	48	48	0	9.1	9.1	0	9.2
鐿鈦	-6.64%	-7.5	0	-7.5	1	1	0	113	113	0	105.5
承業醫	-0.46%	-2.2	-0.1	-2.1	-16	1	17	28.2	28.3	28.2	28.3
友霖	5.77%	1.4	0	1.4	-1	0	1	25.2	0	25.2	23.7
醣聯	6.40%	19.2	0	19.2	12	12	0	25	25	0	26.6
泰宗	-3.68%	-11	-1.5	-9.5	-1	1	2	149.5	150.5	149	158.5
瑞基	0.27%	0.1	0	0.1	-3	0	3	18.3	0	18.3	18.2
浩鼎	0.00%	0	0	0	0	1	1	32.5	32.5	32.5	30.4
永笙-KY	-0.79%	-5	0	-5	33	33	0	19.1	19.1	0	18.9
中華食	-0.36%	-1.3	0	-1.3	5	5	0	73.1	73.1	0	72.8
環泰	1.68%	5.8	0	5.8	18	18	0	19.2	19.2	0	19.5
信立	2.50%	37.2	37.2	0	0	31	31	47.9	47.3	48.5	49.3
炎洲	-1.81%	-3.5	0	-3.5	-14	0	14	13.8	0	13.8	14.1
如興	-1.56%	-6.5	0	-6.5	51	51	0	8.1	8.1	0	8
三圓	8.21%	5.6	0	5.6	6	6	0	11.4	11.4	0	12.3
光明	2.88%	2.3	0	2.3	-2	0	2	39.9	0	39.9	38.8
廣越	0.70%	0.8	0	0.8	2	2	0	57.5	57.5	0	57.9
振大環球	1.87%	11	0	11	2	3	1	196.5	196.5	196.5	202
金雨	-4.64%	-7.8	0	-7.8	-4	0	4	42.1	0	42.1	44
崇友	0.42%	2	0	2	-4	0	4	119	0	119	118.5
福裕	-1.37%	-0.2	0	-0.2	1	1	0	14.7	14.7	0	14.5
永彰	-4.45%	-6.1	0	-6.1	-5	0	5	27.7	0	27.7	28.9
東台	-7.35%	-108.9	2	-111	-34	6	40	37	36.8	37.1	40.4
瑞智	2.73%	56.9	0	56.9	71	90	19	23.1	23.1	23.2	24
協易機	-7.44%	-37.3	-0.4	-36.9	-15	1	16	31.3	31.7	31.3	33.8
慶騰	-22.25%	-9.7	0	-9.7	-2	0	2	21.8	0	21.8	26.7
拓凱	0.95%	12	0	12	8	8	0	158	158	0	159.5
全球傳動	-2.66%	-351.6	56.6	-408.2	-138	52	190	69.5	68.7	69.7	72.7
晟田	0.21%	0.7	-0.2	1	3	8	5	43.8	43.8	43.7	44.1
萬在	0.29%	0.6	1.5	-0.9	-3	2	5	38.6	38.1	38.8	39.1
銘鈺	-1.97%	-3	0.6	-3.6	-2	3	5	31	30.9	31.1	32.9
桓達	-0.04%	-0.5	-11.6	11.1	3	12	9	101.2	101.8	100.5	105.5
智伸科	5.71%	33.5	1.6	31.9	3	4	1	146.7	146.4	148	157
氣立	-28.46%	-94.3	0	-94.3	-8	0	8	41.4	0	41.4	53.2
旭然	-0.09%	-0.1	0.8	-0.9	-1	2	3	38.2	38	38.4	39.3
強信-KY	-1.27%	-1.3	0	-1.3	3	3	0	32.7	32.7	0	32.3
穎漢	1.53%	15.5	8.3	7.2	4	25	21	40.6	40.4	40.8	42.3
百德	-4.47%	-42.9	1	-43.9	-17	3	20	48	47.7	48	50.6
元翎	4.02%	5.8	0	5.8	-9	0	9	16.2	0	16.2	15.5
時碩工業	-4.42%	-77.2	7	-84.2	-20	9	29	60.2	59.6	60.4	64.6
六方科-KY	-12.08%	-165.5	0	-165.5	-8	0	8	171.3	0	171.3	192
鈞興-KY	-0.97%	-25.5	10.7	-36.3	-5	7	12	219.2	218.2	219.8	227
駐龍	-0.70%	-1	0	-1	-1	0	1	143.5	0	143.5	144.5
大銀微系統	-13.28%	-1,988	-113	-1,875	-46	17	63	237.7	242.9	236.2	277
達航科技	-0.97%	-3.5	-3.5	0	0	3	3	120.6	121.2	120	139.5
台灣精銳	-7.18%	-49	0	-49	-1	0	1	682	0	682	731
達明	-7.72%	-692	0	-692	-27	0	27	331.9	0	331.9	357.5
玖鼎電力	0.36%	0.2	0	0.2	-1	0	1	55.1	0	55.1	54.9
磐亞	-0.09%	-0.5	0.5	-1	-31	7	38	14.3	14.3	14.3	14.4
永捷	-0.86%	-6.7	-4.6	-2.1	-4	56	60	13	13.1	13	13.5
德淵	3.85%	31.9	2	29.9	26	34	8	24.4	24.4	24.6	25.5
美琪瑪	2.97%	17.8	17.8	0	0	7	7	85.6	84.3	86.8	90.9
國精化	-17.37%	-630.5	0	-630.5	-15	0	15	242	0	242	284
熒茂	-0.92%	-29.9	9.6	-39.5	-41	93	134	24.2	24.1	24.2	25.2
泰博	-0.41%	-2	0	-2	-4	0	4	122	0	122	122.5
華廣	3.03%	8.8	0	8.8	-5	0	5	58.1	0	58.1	56.3
康普	-9.64%	-475.7	-16.5	-459.2	-35	18	53	93.1	93.8	92.9	106
泓瀚	14.69%	180.1	16.3	163.8	15	23	8	53.3	52.8	54.8	63.7
合一	-0.75%	-2.2	3.2	-5.4	-3	3	6	49.9	49.2	50.2	52
皇將	0.34%	0.7	1.1	-0.4	-2	4	6	33.9	33.8	34	34.3
合富-KY	1.79%	2.1	0	2.1	-7	0	7	16.8	0	16.8	16.5
台耀	0.58%	2.4	0	2.4	-8	0	8	51.6	0	51.6	51.3
新應材	-16.02%	-1,754	0	-1,754	-11	0	11	995.5	0	995.5	1,155
三福化	-13.33%	-18	0	-18	-1	0	1	135	0	135	153
勤凱	9.55%	1,137	-113.1	1,250.1	21	38	17	313.4	315.5	308.8	375
材料*-KY	2.68%	27.9	-0.6	28.5	20	25	5	41.6	41.6	41.5	43.1
南寶	-4.31%	-139.5	0	-139.5	-9	0	9	360	0	360	375.5
晶呈科技	7.71%	410.5	-6.7	417.2	8	13	5	409.5	409.8	408.5	462
上品	-9.88%	-180.5	0	-180.5	-8	0	8	228.4	0	228.4	251
望隼	1.60%	9.5	0.5	9	-2	1	3	197.9	197.5	198	193.5
台特化	-4.51%	-197	0	-197	-15	0	15	291.4	0	291.4	304.5
聯光通	-0.78%	-7.2	-7.2	0	0	20	20	46.2	46.4	46	47.1
遠傳	0.42%	12.9	8.8	4.1	-1	30	31	98.1	98	98.3	94.2
正文	-1.15%	-2.6	-2.6	0	0	6	6	37.7	37.9	37.5	44.3
新復興	-9.64%	-29.5	0.5	-30	-5	1	6	51	50.6	51.1	57.1
聯德控股-KY	-7.76%	-95	0	-95	-12	0	12	102.1	0	102.1	110
致伸	-0.36%	-67.9	14	-81.9	-227	37	264	71.9	71.6	71.9	72.3
事欣科	-2.16%	-795	990.9	-1,785.9	-120	311	431	85.3	83.4	86.6	101.5
新唐	-4.86%	-1,856	601.7	-2,457.7	-42	198	240	159.1	157.4	160.5	219
力士	7.37%	33.3	0	33.3	10	12	2	37.7	37.7	37.7	41.1
泰鼎-KY	-19.94%	-231.8	-1.9	-229.9	-17	7	24	48.4	48.7	48.4	61.9
新盛力	8.12%	704.5	34.1	670.4	17	47	30	184.5	184.1	185.2	223.5
友輝	-2.70%	-23.1	-25	1.9	1	12	11	71.3	72.4	70.1	74.3
太極	-7.65%	-57.1	0	-57.1	-45	0	45	16.6	0	16.6	17.9
茂林-KY	2.62%	1	0	1	1	1	0	36.3	36.3	0	37.3
和碩	-0.39%	-9.9	-9.9	0	0	33	33	77.2	77.3	77	81.2
亞電	-0.31%	-3.2	2.3	-5.6	-5	22	27	38.5	38.4	38.5	39.7
有成精密	0.41%	5	5	0	0	14	14	87.8	87.7	88	108
凌通	8.18%	110.5	-3.3	113.8	25	27	2	50	50.1	48.5	54.7
緯軟	3.78%	27	0	27	6	6	0	119	119	0	123.5
光鋐	5.55%	193.2	-29.9	223.1	31	81	50	43	43.2	42.6	50.4
臻鼎-KY	16.64%	103,823.1	-720.8	104,543.9	1,009	1,468	458	425.1	425.5	423.9	529
誠美材	-10.06%	-164.6	0	-164.6	-50	0	50	32.7	0	32.7	36
天鈺	3.24%	71.5	0	71.5	13	13	0	170	170	0	175.5
十銓	-0.19%	-13	-13	0	0	26	26	259.2	259.5	259	271.5
立積	-4.80%	-96	-24.1	-71.9	-7	11	18	111.1	112.4	110.2	120.5
廣穎	1.49%	100	22.4	77.6	8	62	54	108.5	108.3	108.7	118
亞泰	3.09%	11.4	0	11.4	5	5	0	73.7	73.7	0	76
佳凌	1.85%	12.1	0.3	11.8	8	21	13	31	31	31.1	32.5
眾達-KY	-11.81%	-2,775	0	-2,775	-114	0	114	206.2	0	206.2	230.5
榮科	5.08%	768.4	-9.5	777.9	142	161	19	94	94	93.5	99.5
環宇-KY	20.57%	46,724.3	-103	46,827.3	314	329	15	690.6	690.9	684	840
鑫禾	2.30%	0.9	0	0.9	2	2	0	19.6	19.6	0	20
久陽	-16.83%	-2.6	0	-2.6	-1	0	1	15.2	0	15.2	17.7
建錩	-10.78%	-4.4	0	-4.4	-4	0	4	10.2	0	10.2	11.3
訊連	-0.68%	-11	-4	-7	-16	9	25	64.6	64.9	64.5	64.9
寶碩	0.07%	0.1	0.3	-0.2	1	5	4	26.8	26.8	26.9	26.6
科嘉-KY	5.68%	5	0	5	2	2	0	44	44	0	46.5
全訊	-4.49%	-16.5	0	-16.5	-3	0	3	122.5	0	122.5	128
東科-KY	0.00%	0	0	0	4	4	0	70.5	70.5	0	70.5
立凱-KY	4.85%	1.3	0	1.3	-1	0	1	26.8	0	26.8	25.5
雷笛克光學	-2.59%	-1.3	0	-1.3	3	3	0	17.4	17.4	0	17
達興材料	7.73%	376	-14.7	390.8	9	12	3	405.1	406.1	401.2	449.5
凌陽創新	-2.61%	-170	23.9	-193.9	-19	18	37	175.9	175	176.3	186.5
乙盛-KY	-25.12%	-2,873.5	3.9	-2,877.4	-99	9	108	105.9	105.5	105.9	135
弘凱	7.74%	29.1	0	29.1	10	10	0	37.5	37.5	0	40.5
智晶	-2.65%	-1.4	0	-1.4	-2	0	2	26.4	0	26.4	27.1
虹堡	0.07%	1.3	-0.1	1.4	-25	7	32	58.4	58.4	58.4	58.3
智崴	-0.18%	-2	0	-2	10	10	0	109.7	109.7	0	109.5
笙科	1.96%	3.1	1.5	1.6	2	7	5	22.6	22.5	22.8	23.3
信驊	10.76%	20,238.9	-181	20,419.9	10	12	2	15,670.6	15,683	15,592.5	17,725
禾聯碩	-0.38%	-0.8	0	-0.8	4	4	0	52.1	52.1	0	51.9
jpp-KY	2.95%	43.5	3.4	40.1	1	4	3	368.9	368.4	369.5	408.5
界霖	-2.39%	-36.9	3.8	-40.8	-10	10	20	77.3	77	77.4	81.5
宜鼎	0.94%	649.5	615.9	33.7	3	41	37	1,684.6	1,676.6	1,693.2	1,685
邑昇	5.60%	312.9	29	283.9	69	77	8	72.6	72.3	75.9	76.4
杰力	4.44%	257.5	-61	318.5	41	54	13	107.3	108.2	103.5	116
太欣	-0.30%	-0.1	0	-0.1	-2	0	2	10	0	10	10
桂盟	0.36%	0.6	0	0.6	2	2	0	82.7	82.7	0	83
系統電	2.44%	567.5	18.5	549	312	341	29	68.2	68.1	68.8	69.9
世紀*	-4.01%	-981.1	-168	-813.1	330	367	37	66.7	67.2	62.6	64.7
光聯	2.53%	9.9	0	9.9	18	18	0	21.7	21.7	0	22.3
美而快	24.74%	176.5	0.2	176.3	15	23	8	31	31	31	42.8
華容	16.68%	8,599	0	8,599	1,671	1,671	0	30.9	30.9	0	36
建榮	1.08%	6.5	6.5	0	0	6	6	100.5	100	101.1	107.5
世界	5.32%	66,821.9	193.2	66,628.7	7,310	7,878	567	159.4	159.4	159.7	168.5
鈺創	-2.21%	-125.7	64.1	-189.8	-28	48	76	74.8	74	75.3	82.1
中光電	2.87%	574.3	-3.9	578.2	278	282	4	70.9	70.9	70	73
光譜	-1.59%	-7.6	1.6	-9.2	-7	12	19	25.2	25.1	25.2	26.6
中磊	2.02%	125.9	-70.2	196.1	40	77	37	80.9	81.5	79.6	86.4
能率	-6.42%	-243.4	-0.3	-243.1	-91	1	92	41.2	41.5	41.2	43.9
國眾	2.70%	30.6	0	30.6	30	30	0	37.7	37.7	0	38.7
台半	-4.75%	-3,442.3	-553.8	-2,888.5	-347	519	866	83.7	84.3	83.3	91.6
振發	5.23%	3.8	0	3.8	4	4	0	18.2	18.2	0	19.1
新門	2.73%	12	0	12	-3	0	3	146.5	0	146.5	142.5
崇越	-22.01%	-262.5	0	-262.5	-3	0	3	397.5	0	397.5	485
東友	1.47%	1.9	0	1.9	7	7	0	18.5	18.5	0	18.8
高技	-0.56%	-50.5	-27	-23.5	-1	24	25	362.1	362.6	361.5	385
均豪	0.96%	48	-31.5	79.5	5	43	38	115.7	116.1	115.3	132
佶優	-10.90%	-184.9	0	-184.9	-54	0	54	31.4	0	31.4	34.9
宣德	-1.90%	-21	8.4	-29.4	-16	23	39	28.2	28	28.4	30.2
富驊	-3.61%	-3.5	0	-3.5	-4	0	4	24.2	0	24.2	25.1
瀚宇博	-5.62%	-111	0	-111	-25	0	25	79.1	0	79.1	83.5
松翰	1.75%	344.5	0.2	344.2	375	377	2	52.1	52.1	52.2	53
聰泰	1.25%	16.5	-6	22.5	6	8	2	165.2	165.8	162.8	169.5
德宏	3.62%	442.5	0	442.5	44	44	0	277.4	277.4	0	287.5
中美晶	-1.84%	-98.5	50.6	-149.1	-9	30	39	137.2	136.3	137.9	154.5
慧友	-23.78%	-151.1	0	-151.1	-16	0	16	39.7	0	39.7	49.2
松普	0.19%	1.6	11.7	-10.1	-37	35	72	11.5	11.3	11.6	11.9
同亨	-1.19%	-1.4	0.1	-1.4	-1	3	4	28.3	28.3	28.3	29.7
三聯	-0.90%	-13.2	0	-13.2	-16	0	16	91.4	0	91.4	92.2
凱崴	5.34%	306.6	60	246.6	43	91	48	63.1	62.7	63.9	68.4
永信建	-2.48%	-1.2	0	-1.2	1	1	0	48.5	48.5	0	47.3
德昌	0.97%	2.1	-0.2	2.3	-2	1	3	72	72.2	72	70.8
力麒	0.12%	0.2	0	0.2	25	25	0	6.8	6.8	0	6.9
建國	3.43%	18.8	3.2	15.6	9	14	5	39.1	39	39.6	40.7
隆大	0.46%	0.5	0	0.5	-3	0	3	32.5	0	32.5	32.3
遠雄	0.50%	3.9	2	1.9	-1	10	11	71	70.9	71.1	69.2
龍巖	-2.31%	-5.4	0.6	-6	-4	1	5	46.9	46.4	47	48.5
長虹	0.38%	14.6	1.1	13.5	-36	15	51	75.4	75.3	75.4	75
聖暉*	-0.36%	-31	-18.6	-12.4	-4	5	9	947.2	949.6	945.9	949
東明-KY	3.23%	2.3	0	2.3	-2	0	2	35.6	0	35.6	34.5
遠雄港	-0.26%	-2.4	0.4	-2.7	-1	18	19	47.8	47.8	47.8	50.5
四維航	-0.13%	-1.1	1.5	-2.5	-12	46	58	14.3	14.3	14.3	14.6
中菲行	-0.32%	-2.6	0	-2.6	-10	0	10	80	0	80	80.3
致和證	-8.08%	-57.9	-0.3	-57.5	-22	1	23	31.1	31.5	31.1	33.8
中租-KY	1.97%	606	-2.9	608.9	-269	8	277	111.3	111.6	111.3	109
上海商銀	1.22%	345.6	0	345.6	-702	0	702	40.2	0	40.2	39.8
合庫金	0.36%	78.3	-7.1	85.3	-803	162	965	22.8	22.8	22.8	22.7
寶雅	0.45%	15	0	15	-5	0	6	561.5	561	561.5	559
群益證	0.65%	0.2	0.2	0	0	1	1	30.7	30.6	30.8	32.7
康和證	-7.97%	-265.5	0	-265.5	-153	0	153	21.8	0	21.8	23.5
創惟	7.15%	335.9	1.2	334.7	47	49	2	95.9	95.9	96.5	103
亞元	0.27%	0.7	0	0.7	-24	0	24	10.7	0	10.7	10.7
光聚晶電	-1.47%	-9.6	0	-9.6	14	14	0	46.5	46.5	0	45.9
邁達特	1.36%	10.8	0.3	10.5	10	19	9	41.9	41.9	41.9	42.9
亞矽	5.67%	37	-1.8	38.8	19	26	7	25.1	25.2	24.9	27.2
鎰勝	-0.24%	-0.9	0	-0.9	8	8	0	46.9	46.9	0	46.8
彩晶	-31.67%	-1,569.7	0	-1,569.7	-502	0	502	9.9	0	9.9	13
迎廣	-16.43%	-129.7	0	-129.7	-10	0	10	78.9	0	78.9	91.9
建達	5.35%	48.2	-1.1	49.3	41	51	10	17.7	17.7	17.6	18.9
達運	-19.73%	-242.2	0	-242.2	-97	0	97	12.7	0	12.7	15.2
新普	2.06%	139.5	-2.7	142.2	16	18	2	376	376.1	374.8	385
擎邦	0.57%	1.4	0	1.4	5	5	0	47.2	47.2	0	47.5
廣運	5.48%	64	13.2	50.8	5	21	16	55.6	55.2	56.1	65.4
信音	2.50%	34.4	1	33.4	19	40	21	34.5	34.4	34.5	36.2
九豪	2.70%	376.1	3.8	372.2	272	275	3	50.6	50.6	51.9	52
上福	0.27%	0.4	0	0.4	-8	0	8	18.9	0	18.9	18.8
普誠	1.49%	6.5	9.9	-3.4	-6	23	29	15	14.8	15.2	15.8
金橋	0.09%	3.5	0.9	2.6	-115	48	163	24.1	24.1	24.1	24.1
萬旭	3.10%	8.6	0	8.6	7	9	2	30.8	30.8	30.9	32.1
富爾特	-1.66%	-5.5	0	-5.5	-13	0	13	25.2	0	25.2	25.6
茂達	-8.81%	-1,630.5	3.6	-1,634.1	-35	26	61	303.3	303.2	303.3	350
亞翔	10.13%	12,151	25.1	12,125.8	160	164	4	731.4	731.2	737.5	807
訊達	-2.58%	-1	0	-1	-2	0	2	19.4	0	19.4	19.9
柏承	-1.37%	-21.2	26.4	-47.6	34	45	11	34.4	33.9	36.3	32.5
振曜	3.98%	22.8	0	22.8	6	6	0	95.5	95.5	0	99.3
頎邦	3.45%	562	159.6	402.4	17	76	59	214.5	213.3	216	237
驊宏資	2.52%	20.6	0	20.6	29	29	0	28.2	28.2	0	29
撼訊	-0.69%	-3.3	-0.5	-2.8	-3	4	7	67.9	68	67.9	68.8
晉倫	-7.02%	-17.8	-3.7	-14.1	-2	4	6	42.1	42.7	41.8	48.8
百一	0.26%	1.5	-0.3	1.8	3	40	37	15	15.1	15	15.7
嘉聯益	-8.89%	-138.8	0	-138.8	-89	0	89	17.5	0	17.5	19.1
鈞寶	11.08%	984.4	-1.7	986.1	134	165	31	53.8	53.8	53.8	61.2
捷波	-12.44%	-89.4	2.2	-91.6	-12	2	14	51.3	50.4	51.5	59.1
華電網	1.84%	14.9	2.8	12.1	9	16	7	50.6	50.5	50.9	51.8
凌華	-9.27%	-234.5	3.2	-237.7	-21	1	22	115	112	115.2	126.5
宏齊	12.32%	230.2	-2.6	232.8	51	71	20	26.3	26.3	26.2	30.9
安碁	9.80%	1,064.5	-51	1,115.5	221	257	36	42.3	42.5	41	47.5
立敦	19.26%	1,100.2	58.1	1,042.1	59	74	15	77.2	76.5	80.4	94.2
瑞儀	3.76%	739	-16.3	755.3	147	192	45	102.3	102.4	102	107.5
達麗	4.36%	68	0	68	-35	0	35	44.6	0	44.6	42.7
亞通	-1.02%	-0.3	0	-0.3	-1	0	1	24.6	0	24.6	24.9
合晶	33.56%	5,364.8	0	5,364.8	278	278	0	57.5	57.5	0	76.8
新潤	-1.93%	-7.8	0	-7.8	10	10	0	40.1	40.1	0	39.3
萬潤	10.11%	1,000	0	1,000	9	9	0	1,098.9	1,098.9	0	1,210
廣明	3.52%	22.9	2.3	20.6	4	8	4	81.3	81.2	81.7	86.3
豐藝	1.07%	42.3	54.6	-12.3	-19	59	78	50.6	50	51	51.6
萬泰科	-1.68%	-103.9	-12.1	-91.8	-61	18	79	78.4	79	78.3	79.8
精成科	-4.08%	-72	-0.6	-71.4	-14	5	19	92.9	93	92.9	98
帆宣	-1.17%	-28.5	-28.5	0	0	6	6	405.1	407.5	402.8	486
天品	0.60%	6.6	-0.7	7.3	-10	1	11	99.4	100	99.3	98.6
盛群	10.98%	246.2	4.5	241.7	37	41	4	54.7	54.6	55.7	61.1
海韻電	-3.85%	-7.9	0.4	-8.3	-2	1	3	68.3	68	68.4	72.6
艾華	-0.95%	-7.3	5.8	-13.1	-3	6	9	85.3	84.8	85.7	90.1
詮欣	0.96%	1.4	1.4	0	0	2	2	72.9	72.5	73.2	86.5
飛捷	7.34%	76	1.9	74.1	5	8	3	129.4	129.2	129.8	144
雷科	0.48%	73.2	73.2	0	0	179	179	86	85.8	86.2	98.8
日揚	-1.77%	-92.2	0	-92.2	-53	0	53	98.3	0	98.3	100
今國光	-7.58%	-65.1	0.1	-65.2	-8	3	11	78	78	78	86.2
聯茂	-6.33%	-1,359.5	183.6	-1,543.1	-52	39	91	235.9	232.6	237.3	267
和椿	-5.96%	-299	11.1	-310.1	-25	16	41	122.4	121.9	122.6	135
居易	0.51%	1.3	0.3	0.9	9	11	2	22.3	22.2	22.4	22.4
豪勉	-1.67%	-22.3	2.7	-25.1	-29	5	34	39.4	38.9	39.4	40.3
岳豐	0.78%	2.2	0	2.2	9	9	0	30.7	30.7	0	31
晉泰	-0.23%	-0.7	-0.3	-0.4	9	12	3	23.1	23.1	23	23.1
旺矽	-3.83%	-2,230	234	-2,464	-7	3	10	5,830	5,770	5,848	6,200
聚鼎	4.34%	313.7	-84.1	397.8	65	93	28	77.8	78.5	75.5	84.6
茂綸	-2.50%	-70.5	-41.7	-28.8	-2	22	24	117.5	118.5	116.6	131
研通	4.55%	6	0	6	5	5	0	26.4	26.4	0	27.6
尼得科超眾	-5.53%	-35.5	2.6	-38.1	-3	2	5	128.4	127.5	128.8	141.5
系微	1.53%	8.5	8.5	0	0	2	2	278.1	276	280.3	297.5
旺玖	5.77%	14.5	0	14.5	10	10	0	25.2	25.2	0	26.6
高僑	-11.10%	-336.8	0	-336.8	-67	0	67	45.3	0	45.3	50.3
華孚	2.42%	25.9	-0.2	26.1	17	27	10	39.8	39.8	39.7	41.3
驊訊	-1.66%	-57.4	10.7	-68.1	-12	59	71	48.8	48.7	48.9	54.6
力成	-14.26%	-8,866.5	-321.8	-8,544.7	-112	152	264	235.5	236.8	234.7	311
迅杰	2.98%	2	-0.3	2.3	1	2	1	33.6	33.7	33.4	35.9
茂迪	-1.33%	-4.5	4.2	-8.7	-4	8	12	28.3	27.9	28.5	30.7
立端	9.47%	54.4	0	54.4	7	7	0	82	82	0	89.8
矽格	0.08%	11	77.7	-66.7	-3	64	67	208.7	208	209.3	231.5
百徽	-16.72%	-15.5	0	-15.5	-4	0	4	23.2	0	23.2	27.1
久元	5.96%	190.5	2.5	188	27	28	1	114.1	114	116.5	121
方土昶	-13.38%	-959.7	-21.1	-938.5	-87	83	170	42.2	42.4	42.1	52.9
泰詠	-2.49%	-2	0	-2	-3	0	3	26.8	0	26.8	27.5
台郡	10.18%	305.5	-8.3	313.8	46	52	6	57.7	57.9	56.5	64.7
倍微	-2.24%	-8.8	0.8	-9.6	-7	8	15	26	26	26.1	27.5
同欣電	32.08%	1,656	0	1,656	28	28	0	184.4	184.4	0	243.5
驊陞	-4.18%	-8	0	-8	-6	0	6	31.7	0	31.7	33
元山	-0.90%	-2.9	1.1	-4	-4	3	7	47	46.8	47.1	48.1
宏正	-5.07%	-29.2	0	-29.2	-8	0	8	72.1	0	72.1	75.7
台表科	5.92%	1,400.5	64.2	1,336.3	39	116	77	204.1	203.7	204.6	238
胡連	-2.25%	-99	2.9	-101.9	-32	6	38	115.8	115.3	115.8	119
全國電	-1.18%	-0.6	0	-0.6	1	1	0	50.9	50.9	0	50.3
淳安	0.85%	1.3	1.8	-0.5	-2	4	6	24.5	24.2	24.7	24.9
佳邦	19.04%	3,778.8	-19.5	3,798.3	171	220	49	90.2	90.3	89.9	112.5
啟碁	-1.29%	-4,189.3	511.6	-4,700.9	-604	520	1,124	289.9	289.2	290.2	298
良維	2.43%	32.5	-1.9	34.4	1	5	4	267.4	267.6	267.1	302
沛亨	1.24%	35	35	0	0	6	6	470.8	467.8	473.7	534
迅德	-7.95%	-34.1	0	-34.1	-8	0	8	53.6	0	53.6	57.9
旭隼	5.07%	341	26	315	7	10	3	672	670	678.7	715
晶焱	4.53%	109.1	-9.2	118.3	12	28	16	85.9	86.1	85.6	96
群電	0.76%	9.2	9.2	0	0	13	13	92.7	92.3	93	104
樺漢	10.15%	134	0	134	4	4	0	330	330	0	363.5
矽力*-KY	-12.00%	-6,898.5	423.8	-7,322.3	-59	58	117	491.5	486.6	493.9	618
瑞祺電通	3.33%	73.4	0.2	73.2	21	25	4	88.2	88.2	88.3	91.7
韋僑	8.51%	21	-0.5	21.5	1	2	1	123.3	123.5	123	145
詠昇	0.83%	2.3	0	2.3	9	9	0	30.1	30.1	0	30.4
京晨科	-4.30%	-94	0	-94	-15	0	15	145.7	0	145.7	152
億而得	1.13%	1.1	1.1	0	0	1	1	97.6	97	98.1	103
易發	-0.60%	-47	-92	45	15	88	73	89	89.6	88.3	92.6
統新	1.19%	47.5	47.5	0	0	16	16	250.4	248.9	251.9	274
今展科	3.38%	445.2	-75.6	520.8	177	244	67	53.9	54.2	53	57.1
大中	-3.79%	-113.5	21.5	-135	-6	7	13	230.4	228.4	231.5	254
迅得	8.75%	14	0	14	1	1	0	160	160	0	174
廣錠	2.13%	1.5	0	1.5	3	3	0	23.5	23.5	0	24
光聖	6.81%	2,705	-435.7	3,140.7	13	22	9	1,804.4	1,818.4	1,770	2,060
元晶	-6.24%	-1,026.3	1.2	-1,027.6	-364	43	407	40.4	40.4	40.4	43.3
藥華藥	-4.99%	-2,904	70.8	-2,974.8	-56	18	74	786.1	782.9	786.9	840
訊芯-KY	-15.86%	-4,298	-90.9	-4,207.1	-45	11	56	483.9	490.8	482.5	576
GIS-KY	11.04%	1,689.9	235.6	1,454.3	139	236	97	64.8	64.1	66.6	74.6
神盾	-14.74%	-586.5	-29.7	-556.8	-24	6	30	132.6	136.8	131.8	155
台數科	0.21%	1	0	1	6	6	0	77.8	77.8	0	78
威潤	1.61%	6.1	-3.8	9.9	3	8	5	47.7	48	47.3	51.3
保瑞	-4.93%	-1,279	2.2	-1,281.2	63	67	4	386.9	386.8	387.4	366.5
安集	-0.87%	-2.1	-0.8	-1.2	-1	6	7	33.8	33.8	33.7	34.9
點序	-2.48%	-163.5	-4.2	-159.3	-55	3	58	113.7	115	113.6	116.5
環球晶	23.75%	6,352	0	6,352	42	42	0	636.8	636.8	0	788
晶碩	-1.47%	-84.5	0	-84.5	-19	0	19	303.1	0	303.1	307.5
九齊	7.59%	72.6	0	72.6	18	18	0	53.2	53.2	0	57.2
久禾光	0.73%	8.5	0.9	7.6	7	11	4	106	105.9	106.1	107
益安	-0.75%	-44.6	-59.3	14.7	-7	57	64	93.5	94	93	90.9
南六	-0.78%	-0.6	0	-0.6	2	2	0	38.4	38.4	0	38.1
台塑化	0.82%	16.6	-4.2	20.8	-16	24	40	50.9	51	50.8	49.5
聚和	-9.85%	-120.4	-0.5	-120	-25	1	26	47	47.5	47	51.8
精測	1.10%	375	234	141	2	10	8	3,397.5	3,384.5	3,413.8	3,455
穎崴	4.50%	2,500.5	0	2,500.5	-6	0	6	9,266.7	0	9,266.7	8,850
勤崴國際	0.54%	0.3	0	0.3	-1	0	1	55.9	0	55.9	55.6
保勝光學	-0.40%	-3.9	0	-3.9	-16	0	16	61.6	0	61.6	61.8
捷敏-KY	-7.02%	-48	0	-48	-6	0	6	114	0	114	122
達發	11.58%	758	-2	760	8	10	2	654.8	655	654	750
創威	-6.96%	-181.5	2	-183.5	-19	6	25	104.3	104	104.3	114
愛普*	3.04%	5,959.1	364.8	5,594.3	76	199	122	983.5	982.3	985.3	1,055
瑞耘	1.20%	43.5	15.7	27.8	-27	8	35	103.2	101.6	103.5	102.5
晶心科	-11.61%	-6,047	-7.8	-6,039.2	-227	12	239	217.9	218.5	217.9	244.5
倉和	-22.96%	-300.1	5.7	-305.8	-10	3	13	100.6	99	100.9	131.5
泰福-KY	-0.07%	-0.2	-0.6	0.3	-1	9	10	38.4	38.4	38.3	38
正基	-6.33%	-108.2	3.8	-112	-11	13	24	71.2	71	71.3	81.5
高端疫苗	-4.81%	-309.3	0	-309.3	131	131	0	49.1	49.1	0	46.7
長科*	1.94%	8.5	8.5	0	0	9	9	49	48.5	49.5	54.9
北極星藥業-KY	3.97%	26.9	0	26.9	42	42	0	16.1	16.1	0	16.8
易華電	-16.74%	-47	-0.4	-46.6	-7	3	10	28.1	28.2	28.1	34.7
興能高	-2.83%	-84.2	6	-90.1	-71	22	93	31.9	31.7	32	33.3
欣普羅	4.31%	3.2	0	3.2	2	2	0	37.2	37.2	0	38.8
是方	1.89%	440.5	0	440.5	66	66	0	352.8	352.8	0	359.5
宏觀	-7.01%	-75.5	0	-75.5	-5	0	5	215.4	0	215.4	230.5
醫揚	-1.23%	-13.1	4.3	-17.4	10	11	1	96.6	96.2	100.5	94.5
霈方	-7.85%	-26	0	-26	-3	0	3	110.3	0	110.3	119
達邦蛋白	-3.13%	-4.4	0	-4.4	8	8	0	17.6	17.6	0	17.1
研揚	6.71%	40	0	40	4	4	0	149	149	0	159
南俊國際	7.30%	788	32.8	755.2	14	17	3	634.7	633.1	644	687
東典光電	3.97%	10	10	0	0	2	2	126	123.5	128.5	130.5
動力-KY	1.86%	6.7	0.6	6.1	2	7	5	51.6	51.5	51.6	54.6
富強鑫	3.24%	4.9	0	4.9	7	7	0	21.6	21.6	0	22.3
帝寶	0.58%	1.5	0	1.5	-2	0	2	130.3	0	130.3	129.5
瀧澤科	-19.56%	-194	0	-194	-24	0	24	41.3	0	41.3	49.4
朋億*	-8.13%	-20.5	0	-20.5	-1	0	1	252	0	252	272.5
資拓宏宇	-1.02%	-1.6	0	-1.6	4	4	0	39.4	39.4	0	39
共信-KY	-0.97%	-8.3	-5.6	-2.7	7	13	6	65.5	65.8	64.9	65.4
漢達	6.84%	80.1	2.4	77.7	-13	2	15	78	77	78.2	72.2
必應	-0.83%	-1.8	0.4	-2.2	-2	1	3	72.5	72.2	72.6	73.7
均華	-12.64%	-990	0	-990	-6	0	6	1,305	0	1,305	1,470
富致	-3.45%	-359.6	-20.8	-338.8	-69	53	122	85.5	85.8	85.4	90.3
M31	0.57%	39	-58.3	97.2	3	12	9	570.8	573.6	567.1	606
全宇昕	0.32%	7	31.3	-24.3	-1	17	18	122.4	121.4	123.3	147.5
群翊	-10.82%	-130	0	-130	-3	0	3	400.7	0	400.7	444
信紘科	0.89%	4.5	4.5	0	0	2	2	251.6	250.5	252.8	258.5
中揚光	-3.02%	-21.8	4.3	-26.1	-9	10	19	38	37.7	38.2	41.1
緯穎	-2.76%	-2,686.7	-444.7	-2,242	-3	17	20	4,874.7	4,888.8	4,862.7	5,610
復盛應用	1.77%	69	0	69	-15	0	15	260.6	0	260.6	256
騰輝電子-KY	-18.28%	-1,201	0	-1,201	-37	0	37	177.5	0	177.5	210
鈺太	9.35%	413.5	0	413.5	14	14	0	316	316	0	345.5
安格	7.24%	6.5	0	6.5	2	2	0	44.9	44.9	0	48.2
伊雲谷	0.31%	0.4	0.4	0	0	2	2	64.5	64.4	64.6	67.5
安碁資訊	2.19%	11	0	11	3	3	0	167.3	167.3	0	171
洋基工程	-4.70%	-377.3	0	-377.3	-13	0	13	617	0	617	646
廣閎科	4.59%	19.5	0	19.5	3	3	0	141.5	141.5	0	148
芯鼎	20.01%	341.1	2	339.1	28	34	6	50.1	50.1	50.4	62.2
旭暉應材	-11.00%	-6.9	0	-6.9	-2	0	2	31.4	0	31.4	34.8
軒郁	3.07%	14	0	14	-4	0	4	114	0	114	110.5
惠特	-3.47%	-1,229	93.6	-1,322.6	-111	101	212	167.3	166.7	167.6	179.5
長聖	0.13%	0.5	0	0.5	-3	0	3	132.7	0	132.7	132.5
嘉基	2.38%	190.5	-1.5	192	-16	1	17	471.6	473	471.5	459.5
應廣	1.02%	25.4	70.4	-45	-6	20	26	96	94	97.5	105
力智	11.22%	4,073	-208.5	4,281.5	137	163	26	222.6	223.7	215.7	255
輝創	-1.46%	-1.1	0	-1.1	-2	0	2	37.6	0	37.6	38.2
亞泰金屬	6.33%	1,744	505.7	1,238.3	8	54	46	510.3	505.2	516.2	660
昇佳電子	5.09%	17	1.8	15.3	1	2	1	166.8	166.3	168	181.5
博晟生醫	1.92%	1.6	0	1.6	-3	0	3	27.8	0	27.8	27.3
美達科技	-3.96%	-71.5	0	-71.5	-17	0	17	106.3	0	106.3	110.5
竹陞科技	-3.64%	-405	52.8	-457.8	-4	5	9	1,236.8	1,230	1,240.6	1,355
91APP*-KY	0.09%	0.4	-0.1	0.5	3	7	4	61.4	61.4	61.4	61.6
澤米	5.33%	855.8	16.6	839.2	209	289	80	55.5	55.5	55.7	59.5
叡揚	0.70%	0.7	0	0.7	-1	0	1	99.4	0	99.4	98.7
龍德造船	-1.19%	-3	-3	0	0	2	2	125.8	126.5	125	124.5
威鋒電子	14.95%	364	1.1	362.9	24	25	1	97.4	97.4	98.5	112.5
綠界科技*	-0.89%	-0.8	0	-0.8	2	2	0	44.8	44.8	0	44.4
志強-KY	0.06%	1.5	0	1.5	-30	0	30	84.1	0	84.1	84
力積電	1.51%	41.2	2.9	38.3	4	47	43	58.1	58	58.1	67.6
展碁國際	-2.09%	-1.2	0	-1.2	-1	0	1	57.5	0	57.5	58.7
視陽	0.00%	0	2.7	-2.7	2	3	1	192	191.3	194	190
采鈺	-4.60%	-2,231	73.4	-2,304.4	-44	50	94	516.1	515.2	516.6	569
虎門科技	-0.44%	-0.5	0	-0.5	-1	0	1	112.5	0	112.5	113
來頡	7.01%	66.2	0	66.2	10	10	0	94.4	94.4	0	101
富世達	2.13%	375	261	114	-4	6	10	1,757.2	1,730	1,773.5	1,745
宏碁資訊	5.83%	59.5	1.5	58	4	5	1	204.3	204	205.5	218.5
聯寶	-2.56%	-28.2	-28.2	0	0	21	21	52.5	53.2	51.8	63.1
濾能	-2.93%	-11.6	0	-11.6	-5	0	5	79.1	0	79.1	81.4
汎銓	0.94%	74	74	0	0	11	11	716.9	713.5	720.3	787
天二科技	25.38%	1,722.2	-1.6	1,723.8	102	112	10	60.6	60.6	60.4	77.5
圓裕	-1.19%	-0.9	0	-0.9	-2	0	2	37.7	0	37.7	38.2
東研信超	-1.82%	-7.9	0	-7.9	-7	0	7	61.9	0	61.9	63
伯特光	3.25%	15	0	15	4	4	0	115.3	115.3	0	119
三集瑞-KY	1.46%	24.5	-23.5	48	3	10	7	168.1	169.5	166.1	185.5
永道-KY	2.42%	26	-4.8	30.8	7	10	3	107.2	107.6	106	112
雲豹能源	0.00%	0	0	0	0	11	11	78.9	78.9	78.9	83.2
騰雲	-9.14%	-73	-4.8	-68.3	-2	2	4	199.7	201.3	198.9	233
泓德能源	2.64%	36	-1.3	37.3	15	16	1	85.1	85.2	83.9	87.7
國邑*	-0.92%	-1.4	0	-1.4	4	4	0	38	38	0	37.7
鏵友益	8.51%	37	4	33	2	3	1	145	144	148	160.5
全福生技	-0.68%	-0.7	0.2	-0.9	2	5	3	22	22	22	21.5
衛司特	12.10%	242.5	0	242.5	6	6	0	334.1	334.1	0	374.5
宏碩系統	-0.13%	-1	-1.4	0.4	-4	1	5	154.8	156	154.6	154.5
創控	8.47%	8.5	0	8.5	2	2	0	50.2	50.2	0	54.4
鴻呈	7.75%	40	2.5	37.5	3	4	1	129	128.5	131	141
康霈*	-2.03%	-329.5	4.4	-333.9	-130	24	154	105.4	105.3	105.4	108
中台	-3.55%	-5.4	0	-5.4	-2	0	2	76	0	76	78.7
青松健康	1.51%	2.4	0	2.4	-4	0	4	40.6	0	40.6	40
心誠鎂	-0.72%	-2.7	0	-2.7	-5	0	5	75.3	0	75.3	75.8
天虹	10.25%	58.5	-5.8	64.3	1	2	1	285.3	287.3	281.5	351.5
兆聯實業	2.87%	156	0	156	6	6	0	905	905	0	931
奕力-KY	4.09%	331.5	4.7	326.8	201	216	15	37.5	37.5	37.8	39.1
中傑-KY	-2.55%	-5.7	0	-5.7	-3	0	3	74.6	0	74.6	76.5
汎瑋材料	2.51%	1.8	0	1.8	1	1	0	71.7	71.7	0	73.5
力領科技	-1.04%	-29.5	0	-29.5	15	15	0	189.5	189.5	0	187.5
邑錡	0.59%	1.1	1.1	0	0	2	2	93.7	93.5	94	99.6
碩網	0.60%	22.3	8.3	14	-51	3	54	69	66.4	69.2	68.9
意德士	-9.26%	-143	6.2	-149.2	-5	1	6	257.3	252	258.2	288
銳澤	1.64%	17	1.6	15.4	2	5	3	207	206.8	207.3	214.5
明遠精密	-10.14%	-62.7	0	-62.7	-10	0	10	61.8	0	61.8	68.1
榮田	1.75%	46	12.8	33.2	-11	17	28	93.8	93.4	94.1	91.1
永擎	-7.90%	-58	0	-58	-2	0	2	367	0	367	396
博盛半導體	0.51%	134.5	-49.8	184.3	144	159	15	165.9	166.2	162.9	167.5
萊德光電-KY	-1.63%	-127	25.7	-152.7	-10	1	11	708.6	685	710.7	726
微程式	-10.96%	-8	0	-8	-1	0	1	73	0	73	81
築間	-4.99%	-5	0	-5	4	4	0	25.1	25.1	0	23.8
光焱科技	-9.77%	-68	0	-68	-1	0	1	696	0	696	764
印能科技	3.00%	4,628.7	-1,291.1	5,919.9	36	47	11	3,283.4	3,305.6	3,188.2	3,470
東聯互動	-1.05%	-3.5	-1.5	-2	1	2	1	166	166.5	165	164.5
意騰-KY	6.16%	149	-2.8	151.8	3	5	2	484	484.4	483	535
新代	4.13%	13,485	-969.4	14,454.4	97	137	40	2,380.5	2,386	2,361.8	2,535
享溫馨	1.19%	1.2	0	1.2	-3	0	3	33.7	0	33.7	33.3
頌勝科技	3.36%	37.5	-4.5	42	2	3	1	371.9	373	368.5	394
鴻勁	-10.79%	-3,722.5	0	-3,722.5	-5	0	5	6,900.5	0	6,900.5	7,645
大研生醫*	0.11%	0.3	0.3	0	0	15	15	18.4	18.4	18.4	18.2
長廣	-25.36%	-174	0	-174	-2	0	2	343	0	343	430
禾榮科	11.53%	70	0	70	2	2	0	303.5	303.5	0	338.5
威聯通	11.05%	78	0	78	1	1	0	706	706	0	784
捷創科技	0.21%	0.5	0	0.5	1	1	0	237.5	237.5	0	238
創新服務	20.77%	5,340	31.2	5,308.8	21	25	4	1,028.3	1,027.2	1,035	1,280
台虹	5.01%	45.5	45.5	0	0	7	7	129.8	126.5	133	149.5
九暘	22.06%	10,686.2	-170.2	10,856.4	454	493	39	98.3	98.6	94.2	122.5
蜜望實	-0.07%	-70.5	-1,526.8	1,456.3	265	799	534	121.4	122.5	119.6	128
網家	-1.98%	-46.4	-0.4	-46	-78	7	85	27.5	27.6	27.5	28.1
達運光電	1.56%	3.3	0	3.3	-3	0	3	70.7	0	70.7	69.6
南電	-3.63%	-1,438	104.9	-1,542.9	-21	28	49	809.2	806.8	810.5	884
星雲	3.88%	8.2	-0.6	8.8	4	5	1	42.3	42.4	41.8	44.6
德勝	-3.27%	-8	-1.1	-6.9	-2	2	4	61.1	61.5	61	64.4
晶采	4.83%	1.2	0	1.2	1	1	0	25.9	25.9	0	27.2
廣積	6.84%	28	0	28	8	8	0	51.2	51.2	0	54.7
安國	-2.19%	-452	11.6	-463.6	-55	137	192	107.5	107.5	107.6	116
全達	0.74%	0.3	0	0.3	2	2	0	20.3	20.3	0	20.4
元太	4.03%	163.5	89	74.5	6	18	12	225.6	222.6	230	235
長華*	5.69%	251.3	4.3	247	81	102	21	43.3	43.3	43.5	46.4
能率網通	-4.13%	-8.5	0	-8.5	-10	0	10	20.6	0	20.6	21.5
陞泰	2.14%	5.9	0	5.8	7	10	3	27.4	27.4	27.4	28.2
鉅橡	-9.04%	-32.9	-0.3	-32.6	-4	1	5	72.8	73	72.7	80.9
伍豐	0.11%	0.8	1.3	-0.5	-3	27	30	23.6	23.6	23.7	23.9
致新	-1.38%	-146	-43.2	-102.8	-6	33	39	271.5	272.2	270.9	288
宏捷科	10.61%	1,028	-1.3	1,029.3	56	67	11	144.6	144.6	144.5	163
品安	-9.63%	-170.8	3.4	-174.2	-23	11	34	52.2	51.9	52.2	59.8
擎亞	-4.35%	-1,372	-271.9	-1,100.1	-61	234	295	107	107.6	106.5	124.5
常珵	2.77%	21.9	0	21.9	14	14	0	56.4	56.4	0	58
大世科	-0.67%	-0.8	0	-0.8	-2	0	2	59.7	0	59.7	60.1
錸寶	-6.85%	-4.6	0	-4.6	-2	0	2	33.6	0	33.6	35.9
凌巨	1.29%	0.8	0.8	0	0	4	4	15.5	15.4	15.6	17.4
博大	-2.98%	-46	-16	-30	-5	8	13	118.8	120	118	124
華東	-6.10%	-521.7	-8.2	-513.5	-141	43	184	46.5	46.7	46.5	50.1
立碁	11.48%	14	0	14	2	2	0	61	61	0	68
至上	1.05%	545.4	-50.3	595.7	-571	45	616	84.5	85.6	84.4	83.4
越峰	25.25%	719.1	0	719.1	82	82	0	34.7	34.7	0	43.5
福懋科	0.44%	5.6	-3.4	9	2	21	19	60.7	60.8	60.6	65.3
正淩	5.66%	156	0	156	-15	0	15	183.9	0	183.9	173.5
南茂	12.82%	1,945.6	-19.9	1,965.5	175	201	26	75.5	75.6	74.8	86.8
達方	-6.05%	-343.3	1	-344.3	-160	10	170	33.4	33.3	33.4	35.6
天宇	-0.32%	-0.2	0	-0.2	2	2	0	23.4	23.4	0	23.3
加高	7.00%	276.1	-16.5	292.6	36	106	70	37.2	37.3	37.1	45.5
精星	5.21%	23.8	0	23.8	15	15	0	30.4	30.4	0	32
志超	-7.40%	-10.9	0	-10.9	-4	0	4	36.8	0	36.8	39.6
明基材	-12.26%	-68.3	0	-68.3	-21	0	21	26.5	0	26.5	29.8
寶一	0.51%	1.7	0.9	0.8	4	9	5	35.6	35.6	35.7	35.8
新漢	4.47%	17.8	8.7	9.1	1	6	5	66.4	65.6	67.3	74.7
華宏	-0.02%	-0.2	-0.2	0	0	13	13	63	63	63	67
菱光	-1.50%	-66.4	4.5	-70.9	-79	6	85	52.1	51.4	52.1	53
朋程	-9.56%	-1,720.5	0	-1,720.5	-116	0	116	155.2	0	155.2	170
富鼎	9.75%	4,714.5	91.5	4,623	149	333	184	145.1	145	145.5	176
宇瞻	3.39%	7.5	0	7.5	1	1	0	221.5	221.5	0	229
泰藝	-19.62%	-980.2	4	-984.2	-84	5	89	56.1	55.4	56.2	67.9
群聯	2.68%	6,825	7,797.2	-972.2	-15	92	107	2,376	2,330.4	2,415.2	2,480
日友	-0.23%	-3.2	0	-3.2	18	18	0	75.9	75.9	0	75.7
恒耀	0.12%	0.2	0	0.2	-4	0	4	41	0	41	41
羅昇	-9.59%	-501.1	-29.1	-472	-33	20	53	98.6	99.7	98.2	112.5
千附	15.32%	168.7	0	168.7	20	20	0	55.1	55.1	0	63.5
金益鼎	6.79%	46	0	46	6	6	0	112.8	112.8	0	120.5
盛弘	1.50%	0.3	0.3	0	0	1	1	20	19.9	20.2	19.7
百和興業-KY	-1.75%	-7.2	0	-7.1	-17	8	25	16.4	16.4	16.4	16.8
大國鋼	-0.39%	-9.1	0	-9.1	64	64	0	36.2	36.2	0	36.1
金麗-KY	1.29%	7.3	0	7.3	-91	0	91	6.2	0	6.2	6.1
匯鑽科	4.27%	24.5	0	24.5	10	10	0	57.4	57.4	0	59.8
大江	-0.18%	-3.5	-3.3	-0.2	-1	15	16	119.4	119.5	119.3	119.5
昶昕	2.73%	16.9	1	15.9	5	7	2	88.4	88.3	88.8	91.5
威宏-KY	-0.06%	-0.1	0	-0.1	-4	0	4	40	0	40	40.1
富邦媒	3.08%	149.5	0	149.5	-25	0	25	194	0	194	188
柏文	0.18%	1	0	1	-4	0	4	138.3	0	138.3	138
億豐	-3.32%	-614.5	-7.4	-607.1	-56	4	60	308.3	310	308.2	319
山林水	6.29%	217.9	0.6	217.3	86	88	2	39.4	39.4	39.7	41.9
台境*	-1.35%	-2.4	0.6	-2.9	8	11	3	15.9	15.8	16	15.5
東哥遊艇	-0.33%	-0.5	-0.5	0	0	1	1	151.8	152	151.5	150.5
三貝德	-1.75%	-7.6	0	-7.6	18	18	0	24	24	0	23.6
鼎炫-KY	-20.22%	-165.5	0	-165.5	-3	0	3	272.8	0	272.8	328
台汽電	-6.22%	-534.6	0	-534.6	-146	0	146	58.8	0	58.8	62.5
北基	-2.00%	-12.7	0	-12.7	33	33	0	19.3	19.3	0	18.9
智通*	-7.02%	-1,126.7	2	-1,128.7	-161	2	163	98.5	97.5	98.5	105.5
邦泰	-2.19%	-2.6	0	-2.6	-6	0	6	19.8	0	19.8	20.2
國統	-1.48%	-12.4	0	-12.4	-17	0	17	49.4	0	49.4	50.1
合騏*	-0.78%	-0.5	0	-0.5	2	2	0	32	32	0	31.8
明安	-0.18%	-0.1	0	-0.1	-1	0	1	54.1	0	54.1	54.2
森鉅	1.26%	5.3	0	5.3	-10	0	10	41.6	0	41.6	41.1
高力	-2.63%	-1,512	-1,928.4	416.4	8	54	46	1,063.7	1,082.9	1,041	1,135
美德醫療-DR	-10.48%	-26.2	-0.1	-26.1	-47	3	50	5	5	5	5.6
泰金寶-DR	-25.75%	-293.4	-3.3	-290.1	-157	47	204	5.6	5.6	5.6	7.4
神州-DR	1.02%	0.1	0	0.1	-1	0	1	4.9	0	4.9	4.9
巨騰-DR	-1.14%	-7.6	-7.5	-0.2	1	59	58	11.4	11.5	11.4	11.3
鈺齊-KY	3.09%	23.5	0	23.5	-10	0	10	76.2	0	76.2	73.8
寶成	0.54%	312.2	0	312.2	-2,228	0	2,228	25.8	0	25.8	25.7
欣巴巴	-2.28%	-2.3	0	-2.3	-3	0	3	33	0	33	33.7
統一實	-0.27%	-10.2	0	-10.2	-237	0	237	15.9	0	15.9	16
豐泰	2.00%	114.8	0	114.8	-83	0	83	69.2	0	69.2	67.8
櫻花	0.40%	9.9	0	9.9	-30	0	30	82.5	0	82.5	82.2
中保科	0.00%	0	0	0	-9	0	9	113	0	113	113
康那香	-0.18%	-0.5	0	-0.5	-20	0	20	14.3	0	14.3	14.3
巨大	1.30%	102	-10.5	112.5	-95	16	111	70.8	71.3	70.7	69.5
福興	-0.60%	-0.3	0	-0.3	-1	0	1	42	0	42	42.3
新海	-0.29%	-1.1	0	-1.1	8	8	0	49.1	49.1	0	49
泰銘	-0.82%	-9.3	0	-9.3	-17	0	17	66.7	0	66.7	67.2
中聯資源	-0.15%	-0.1	0	-0.1	-1	0	1	67.6	0	67.6	67.7
成霖	-0.68%	-0.3	0	-0.3	4	5	1	9.7	9.7	9.7	9.6
全國	0.36%	0.2	0	0.2	-1	0	1	55.7	0	55.7	55.5
信義	0.79%	2.6	0	2.6	-18	0	18	18.7	0	18.7	18.6
潤泰新	1.29%	48.6	0	48.6	-162	0	162	23.3	0	23.3	23
三發地產	0.35%	1	-1.1	2.1	-12	5	17	16.6	16.8	16.6	16.4
佳龍	-0.72%	-2	0	-2	-10	0	10	28	0	28	28.2
世紀鋼	0.48%	8	0	8	16	16	0	104	104	0	104.5
溢泰實業	1.60%	11.8	0	11.8	-11	0	11	67	0	67	65.9
倍利科	12.32%	1,160	0	1,160	9	9	0	1,046.1	1,046.1	0	1,175
松川精密	2.78%	60.5	15.8	44.7	-8	3	11	198	193.8	199.1	193.5
安葆	2.28%	60.5	11.6	48.9	6	10	4	265.7	264.9	267.8	273
台通	2.05%	4.7	1.6	3.2	6	13	7	17.8	17.7	18	18.3
矽創	-0.65%	-48.5	19.7	-68.3	-21	5	26	287.1	283.8	287.8	291