港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2240
漲跌
▼15
漲幅
-0.67%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/20

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	3.33%	1,145.5	1,319.6	-174.1	-9	83	92	373.6	365.3	381.2	400.5
鈦昇	2.97%	1,080	0	1,080	-141	0	141	258.2	0	258.2	250.5
昇陽半導體	-3.61%	-451.5	17.3	-468.8	-27	21	48	260.9	260.3	261.1	278.5
光菱	12.35%	45.3	0	45.3	9	9	0	40.8	40.8	0	45.9
雷虎	-3.67%	-237	-228.8	-8.2	-3	44	47	137.3	140	134.8	137.5
榮群	-2.52%	-3	0	-3	-5	0	5	23.8	0	23.8	24.4
鑽石投資	-1.27%	-2	0	-2	-12	0	12	13.5	0	13.5	13.7
GOGOLOOK	3.57%	96.5	-3.5	100	-15	6	21	128.8	129.3	128.7	122
巨漢	9.34%	71	0	71	2	2	0	380	380	0	415.5
雅特力-KY	-8.18%	-72.5	0.6	-73.1	-6	2	8	110.8	110.5	110.8	123
台泥	0.99%	8.5	-0.1	8.5	-34	1	35	24.3	24.4	24.3	24.1
亞泥	-0.70%	-46.9	0	-46.9	193	193	0	34.6	34.6	0	34.4
嘉泥	0.77%	0.7	0	0.7	-7	0	7	13	0	13	12.9
東泥	-1.33%	-1.3	0	-1.3	-7	0	7	14	0	14	14.2
味全	-0.69%	-6.2	-0.9	-5.3	42	74	32	12.1	12.1	12.1	12
大成	1.12%	5.4	0	5.4	-9	0	9	53.4	0	53.4	52.8
統一	-0.01%	-1.2	-15.1	13.9	10	128	117	73.4	73.4	73.3	74.7
泰山	-0.81%	-0.4	0	-0.4	3	3	0	18.5	18.5	0	18.4
福懋油	0.25%	1.3	0	1.3	-18	0	18	28.9	0	28.9	28.8
佳格	0.28%	4	0	4	50	50	0	28.2	28.2	0	28.3
聯華	-1.07%	-11.4	0	-11.4	-28	0	28	38.4	0	38.4	38.8
聯華食	0.73%	7	0	7	-11	0	11	86.6	0	86.6	86
大統益	0.00%	0	0	0	3	3	0	148	148	0	148
黑松	1.47%	1	0	1	-2	0	2	33.9	0	33.9	33.4
鮮活果汁-KY	1.47%	13.5	0	13.5	5	5	0	184.3	184.3	0	187
德麥	-0.37%	-5	0	-5	5	5	0	273	273	0	272
生合	-1.76%	-1.8	0	-1.8	2	2	0	51.2	51.2	0	50.3
台塑	-1.16%	-1,849.5	-0.7	-1,848.8	-3,502	1	3,503	45.4	46.1	45.4	45.9
南亞	-2.58%	-181.8	-10.9	-170.9	-50	37	87	80.9	81.1	80.8	84.2
台聚	2.66%	141	-0.7	141.8	361	440	79	12.1	12.1	12	12.5
華夏	4.23%	47.5	1.4	46.1	80	91	11	12.3	12.3	12.5	12.9
三芳	0.00%	0	0.2	-0.2	-1	1	2	31.5	31.4	31.6	31.8
亞聚	-1.53%	-2.2	0	-2.2	-11	0	11	13.1	0	13.1	13.3
台達化	1.27%	15.2	15.2	0	0	77	77	15.6	15.5	15.7	16.5
台苯	-0.09%	-0.4	-0.9	0.6	25	51	26	8	8	8	8
國喬	0.48%	17.4	0	17.4	347	347	0	10.5	10.5	0	10.5
聯成	-0.11%	-0.8	0	-0.8	-74	0	74	10.4	0	10.4	10.5
中石化	-1.95%	-15.3	0	-15.3	112	112	0	7	7	0	6.9
上曜	-1.88%	-3	-3.3	0.3	2	15	13	10.5	10.6	10.4	10.8
東陽	-0.62%	-38.5	0	-38.5	77	77	0	80.5	80.5	0	80
大洋	-0.17%	-0.1	0	-0.1	-1	0	1	29.5	0	29.5	29.5
恆大	1.09%	3	0.4	2.6	-8	2	10	27.5	27.3	27.5	27.2
台化	-1.07%	-48.3	-5.7	-42.6	-55	46	101	44.5	44.6	44.5	45.3
再生-KY	-0.83%	-0.1	0	-0.1	2	2	0	4.8	4.8	0	4.8
八貫	2.01%	12.9	0	12.9	7	7	0	91.7	91.7	0	93.5
遠東新	-2.13%	-797.7	-7	-790.7	1,360	1,412	52	26.5	26.5	26.4	26
新纖	0.89%	0.9	0	0.9	-6	0	6	16.9	0	16.9	16.7
南染	-0.56%	-0.3	0	-0.3	2	2	0	26.7	26.7	0	26.5
東和	0.74%	0.4	0	0.4	-3	0	3	15.8	0	15.8	15.7
新紡	-2.14%	-22.6	-0.3	-22.3	-16	1	17	62	62.3	62	63.4
華友聯	-0.94%	-10.7	1.5	-12.1	-15	10	25	45.4	45.3	45.5	46.3
名軒	-1.89%	-9.8	0	-9.8	-20	0	20	26	0	26	26.5
力鵬	-0.27%	-1.4	0.4	-1.8	16	86	70	5.9	5.9	5.9	5.8
佳和	0.41%	0.1	0.1	0	0	3	3	12.3	12.3	12.4	12.4
集盛	1.23%	0.4	0	0.4	-4	0	4	8.1	0	8.1	8.1
宜進	0.70%	2.4	0	2.4	-24	0	24	14.1	0	14.1	14.1
強盛新	1.93%	11.2	0	11.2	-32	0	32	18.2	0	18.2	17.8
聚隆	0.00%	0	0	0	-4	0	4	14.6	0	14.6	14.6
首利	-0.46%	-0.6	0	-0.6	-14	0	14	10.2	0	10.2	10.2
台南	-3.24%	-13.2	0	-13.2	-20	0	20	20.4	0	20.4	21.1
儒鴻	0.35%	68.5	52.5	16	-17	42	59	328.4	327.7	328.9	328
聚陽	0.83%	37	28.8	8.2	7	21	14	213.2	212.3	214.4	213.5
士電	-1.04%	-38	-0.6	-37.4	-11	9	20	182.6	182.7	182.6	186
東元	-0.26%	-2.3	0	-2.3	13	13	0	68.5	68.5	0	68.3
正道	-1.00%	-0.1	0	-0.1	-1	0	1	10	0	10	10.1
中興電	-0.16%	-47	0	-47	-193	0	193	148.3	0	148.3	148.5
亞力	-0.57%	-6.5	4	-10.5	-5	5	10	113.1	112.6	113.4	115.5
力山	1.14%	3	0	3	12	12	0	21.8	21.8	0	22.1
華城	-4.06%	-1,130	0	-1,130	-36	0	36	772.6	0	772.6	804
堤維西	0.52%	1.3	0	1.3	9	9	0	29.1	29.1	0	29.3
耿鼎	-2.85%	-20	0	-20	24	24	0	29.1	29.1	0	28.3
鑽全	0.77%	0.3	0	0.3	-1	0	1	32.5	0	32.5	32.3
恩德	1.21%	5.2	5.2	0	0	17	17	25.1	24.9	25.2	26.4
樂事綠能	-0.36%	-0.4	-0.8	0.4	-1	5	6	20.6	20.7	20.5	20.2
勤美	-1.57%	-9.3	0	-9.3	-29	0	29	20.6	0	20.6	20.9
車王電	-7.68%	-182.3	0.3	-182.7	60	63	3	37.7	37.7	37.8	34.7
和大	-0.57%	-16	11.2	-27.3	46	58	12	48.9	48.7	49.7	48.2
喬福	-2.15%	-4	0	-4	-7	2	9	20.7	20.7	20.7	21.3
中砂	4.06%	2,327	0	2,327	92	92	0	623.7	623.7	0	649
巧新	-0.66%	-8.3	0	-8.3	-28	0	28	44.9	0	44.9	45.2
濱川	4.05%	44.9	0.5	44.4	18	22	4	50.5	50.4	50.6	52.9
力肯	-20.87%	-23.7	0	-23.7	-3	0	3	37.8	0	37.8	45.8
信錦	0.37%	303	-1,410.4	1,713.4	-485	246	731	111.5	115.8	110	106.5
精剛	3.13%	18.4	0	18.4	30	30	0	19.6	19.6	0	20.2
和勤	2.55%	4.1	0	4.1	-7	0	7	22.7	0	22.7	22.2
吉茂	1.82%	5.6	0.4	5.2	8	11	3	27.9	27.9	28	28.6
亞德客-KY	-0.19%	-48.6	120.3	-168.9	-7	10	18	1,424.4	1,416.9	1,428.9	1,450
岱宇	1.47%	0.3	0	0.3	-1	0	1	20.4	0	20.4	20.1
華新	4.33%	832	0	832	550	579	29	33.2	33.2	33.2	34.7
華榮	-0.43%	-1.6	-1.6	0	0	12	12	31.6	31.7	31.6	31.6
大亞	0.96%	8	0	8.1	24	25	1	33.7	33.7	33.7	34.1
億泰	3.48%	32.4	0.1	32.3	-41	3	44	21.1	21.1	21.1	20.4
合機	-1.27%	-3.9	-2.7	-1.2	3	8	5	38.4	38.7	38.1	38.3
南僑	0.34%	1.8	0.2	1.6	-9	7	16	32.7	32.7	32.7	32.5
東鹼	-0.66%	-8.6	0	-8.6	-33	0	33	39.4	0	39.4	39.7
東聯	5.86%	88.7	-1.5	90.2	-96	25	121	12.5	12.6	12.5	11.6
永光	1.53%	241.7	110.9	130.8	69	334	265	47.2	47	47.4	48.9
和桐	-2.08%	-10.1	0	-10.1	-51	0	51	9.6	0	9.6	9.8
長興	-1.46%	-287	-140.3	-146.7	-68	205	273	71.9	72.3	71.6	73.8
中纖	1.08%	1.3	0	1.3	18	18	0	6.5	6.5	0	6.6
三晃	-0.30%	-0.6	-0.9	0.3	1	7	6	28.9	29	28.9	29.3
元禎	2.55%	4.6	0.7	3.9	5	6	1	30.1	30	30.7	30.8
中華化	-0.23%	-15.5	40.3	-55.8	-51	27	78	86.2	85.1	86.6	87.7
毛寶	2.32%	13.2	0	13.2	-21	0	21	27.1	0	27.1	26.5
杏輝	0.16%	1	-0.1	1.1	17	20	3	30.5	30.5	30.5	30.6
日勝化	2.54%	4.6	2.6	2	-4	3	7	25.5	25	25.8	25.3
喬山	0.25%	29	0.7	28.3	83	94	11	124.2	124.2	124.2	124.5
寶齡富錦	0.49%	0.3	0	0.3	-1	0	1	61.6	0	61.6	61.3
中化生	-0.80%	-0.3	-0.3	0	0	1	1	37.3	37.5	37.2	37.2
和康生	0.00%	0	0	0	-1	0	1	38.9	0	38.9	38.9
訊聯	-1.84%	-1.3	0	-1.3	1	1	0	70.8	70.8	0	69.5
光洋科	-8.34%	-14,610.5	-170.4	-14,440.1	-1,128	139	1,267	138.3	139.4	138.2	151
科妍	-2.39%	-54.4	-3.3	-51.1	-32	7	39	58.5	58.9	58.4	60
美時	-1.32%	-43	-1.4	-41.6	14	17	3	190.9	191	190.5	188
易威	0.07%	0.1	-1.3	1.3	-2	2	4	34.6	35	34.4	33.7
台玻	-0.02%	-0.2	0.2	-0.4	-5	13	18	64.7	64.7	64.7	64.8
潤隆	-0.37%	-3.3	-1.5	-1.8	-7	24	31	29	29.1	29	29.3
和成	0.59%	3.6	0	3.6	-33	0	33	18.5	0	18.5	18.4
富喬	1.38%	647.4	67.8	579.6	64	468	404	100	99.9	100.1	109
正隆	-3.34%	-42	0	-42	-68	0	68	18.5	0	18.5	19.1
華紙	0.39%	0.7	0.7	0	0	14	14	11.9	11.9	11.9	12
永豐餘	-0.27%	-2.9	0	-2.9	-45	0	45	24.1	0	24.1	24.2
中鋼	-0.05%	-3.4	0	-3.4	-396	0	396	18.2	0	18.2	18.2
東和鋼鐵	1.07%	17.5	0	17.5	-25	0	25	65.5	0	65.5	64.8
燁興	-0.29%	0	0	0	2	2	0	6.9	6.9	0	6.9
第一銅	0.26%	4.9	0	4.9	49	49	0	38.1	38.1	0	38.2
春源	0.22%	0.2	0	0.2	-4	0	4	22.5	0	22.5	22.4
中鴻	0.65%	5.7	0	5.7	51	51	0	17	17	0	17.1
官田鋼	0.35%	0.1	0	0.1	-2	0	2	8.5	0	8.5	8.5
美亞	0.94%	0.6	0	0.6	-3	0	3	21.3	0	21.3	21.1
燁輝	-1.85%	-10.5	0	-10.5	-42	0	42	13.5	0	13.5	13.8
大成鋼	-3.02%	-204.8	0	-204.8	167	167	0	40.6	40.6	0	39.4
威致	-3.57%	-4.8	0	-4.8	8	8	0	16.8	16.8	0	16.2
盛餘	-1.09%	-6.4	0	-6.4	29	29	0	20.2	20.2	0	20
新光鋼	0.49%	10.2	1	9.2	-45	10	55	38.2	38.2	38.3	38.1
新鋼	0.40%	0.7	0	0.7	-10	0	10	16.3	0	16.3	16.3
唐榮	-1.07%	-0.9	0	-0.9	-3	0	3	28.1	0	28.1	28.4
海光	0.75%	0.2	0	0.2	-2	0	2	13.3	0	13.3	13.2
上銀	-2.77%	-474.4	8.8	-483.2	-34	13	47	364.1	363.6	364.3	378.5
川湖	5.59%	8,580.2	0	8,580.2	34	34	0	4,512.6	4,512.6	0	4,765
風青	14.01%	39.9	-3.4	43.3	6	13	7	21.9	22.1	21.6	29.3
橋椿	2.20%	4.9	0	4.9	12	12	0	18.6	18.6	0	19
運錩	-1.56%	-0.3	0	-0.3	-1	0	1	19.2	0	19.2	19.5
精湛	-7.37%	-141.2	0	-141.2	-30	0	30	63.9	0	63.9	68.6
世紀風電	-3.01%	-132.5	0	-132.5	-26	0	26	169.4	0	169.4	174.5
南港	-0.38%	-6.5	-3.4	-3.2	33	56	23	30.4	30.4	30.3	30.4
泰豐	-2.25%	-0.8	0	-0.8	-2	0	2	17.8	0	17.8	18.2
台橡	2.00%	10	0	10	25	25	0	20	20	0	20.4
國際中橡	-0.21%	-0.4	0	-0.4	12	21	9	9.9	9.9	9.9	9.9
正新	0.61%	69.3	14.9	54.5	254	351	97	32.2	32.1	32.3	32.4
建大	-0.46%	-3.6	0	-3.6	-47	0	47	16.7	0	16.7	16.8
厚生	-1.39%	-5.2	-0.1	-5.2	14	15	1	25.2	25.2	25.2	24.9
南帝	0.36%	0.5	0	0.5	5	5	0	27.5	27.5	0	27.6
鑫永銓	-0.90%	-0.8	0	-0.8	1	1	0	89.3	89.3	0	88.5
六暉-KY	-2.69%	-1.1	0	-1.1	2	2	0	20.5	20.5	0	19.9
中華	0.38%	0.8	0	0.8	-4	0	4	52.1	0	52.1	51.9
和泰車	1.18%	5.5	0	5.5	-1	0	1	466.5	0	466.5	461
長榮鋼	-0.93%	-33.4	-0.3	-33.1	-31	8	39	92.1	92.2	92.1	93.2
大甲	-1.63%	-3.5	0	-3.5	-5	0	5	43.6	0	43.6	44.4
劍麟	2.99%	2.4	0	2.4	1	1	0	80.4	80.4	0	82.8
泰茂	-1.72%	-1.5	0	-1.5	3	3	0	29.2	29.2	0	28.7
百達-KY	-2.46%	-52	1	-53	-15	1	16	131.9	131	132	135.5
英利-KY	0.41%	1.5	0	1.5	17	17	0	21.3	21.3	0	21.4
艾姆勒	0.55%	1.3	0	1.3	-7	0	7	33.6	0	33.6	33.5
宏旭-KY	-1.24%	-3.5	0	-3.5	-13	0	13	21.4	0	21.4	21.7
汎德永業	0.00%	0	0	0	5	5	0	204.5	204.5	0	204.5
IKKA-KY	1.43%	0.9	0	0.9	-1	0	1	62.9	0	62.9	62
光寶科	-1.95%	-1,465.6	-1,448	-17.6	14	363	348	206.6	208.7	204.5	207.5
麗正	1.27%	9	9	0	0	28	28	25.3	25.2	25.5	25.6
聯電	0.81%	5,561.2	1,877.9	3,683.3	-4,918	1,243	6,161	111.5	110.2	111.7	111
全友	-1.49%	-1.9	-0.6	-1.3	-4	4	8	16.3	16.4	16.3	16.6
台達電	1.75%	4,309.8	139.5	4,170.4	40	128	87	1,918.9	1,918.3	1,919.9	2,020
金寶	-1.43%	-20.1	0	-20.1	-50	0	50	28	0	28	28.5
華通	-1.56%	-5,117.9	-5,189.7	71.8	-77	1,171	1,248	262.1	264.4	259.9	259
楠梓電	3.97%	2,553.5	-314.7	2,868.2	-175	274	449	143.3	144	142.9	126.5
鴻海	-1.43%	-4,562.5	-340.8	-4,221.7	-647	669	1,316	242.1	242.5	242	248.5
中環	-1.14%	-7.6	-1.6	-6.1	-46	25	71	9.4	9.5	9.4	9.5
仁寶	-1.91%	-848.3	-19.2	-829.1	-1,258	349	1,608	27.6	27.6	27.6	28.3
國巨*	2.61%	6,072.9	1,304.6	4,768.4	-146	291	437	531.9	529.2	533.7	501
廣宇	0.25%	2.8	2.8	0	0	22	22	50.4	50.3	50.4	51.9
華泰	-4.52%	-48.6	-3.6	-45	-15	6	21	51.2	51.7	51.1	54.1
台積電	-0.48%	-3,128	-2,234.8	-893.2	-17	282	300	2,194.2	2,198.3	2,190.4	2,240
精英	0.80%	0.4	0.4	0	0	3	3	18.8	18.7	18.9	19
友訊	-0.73%	-5.1	0	-5.1	-50	0	50	13.9	0	13.9	14
旺宏	6.31%	3,282	566.7	2,715.3	147	365	218	142.5	141.5	144.1	160
光罩	-1.16%	-24.7	-9.5	-15.1	-30	13	43	49.3	49.9	49.1	49.7
台亞	0.89%	9.8	1.6	8.2	13	32	19	34.3	34.3	34.4	34.9
茂矽	0.56%	8.3	-6.5	14.8	31	38	7	39	39.2	38.2	39.7
華邦電	9.67%	13,394.5	608.2	12,786.3	815	1,203	388	115.2	114.8	116.4	130.5
智邦	-3.86%	-30,663.2	-2,108.8	-28,554.4	-292	39	331	2,402.9	2,451.3	2,397.2	2,495
聯強	2.13%	410	42.2	367.9	-127	101	228	84.6	84.3	84.7	81.8
錸德	-1.09%	-6.9	0	-6.9	-52	0	52	12.3	0	12.3	12.4
順德	1.18%	10.5	10.5	0	0	5	5	177.5	176.4	178.5	180.5
佳世達	-3.60%	-186.3	0	-186.3	199	199	0	26	26	0	25.1
宏碁	1.02%	47.6	0	47.6	-168	0	168	27.7	0	27.7	27.4
鴻準	-1.93%	-311.2	2.2	-313.4	-272	9	281	57.4	57.2	57.4	58.6
敬鵬	5.68%	4,863.7	-179.9	5,043.6	-1,320	68	1,388	61.6	64.2	61.5	57.7
英業達	0.62%	482.2	8.4	473.8	1,473	1,496	23	51.6	51.6	51.9	51.9
華碩	-0.59%	-891	-114.8	-776.2	127	235	107	640.7	641.1	640	635
所羅門	-0.10%	-1.5	-17.2	15.8	2	12	10	130.3	131.1	129.4	139
致茂	5.38%	6,790.9	-7.5	6,798.4	57	61	3	2,067.7	2,067.8	2,065.3	2,185
藍天	-0.78%	-1.8	-0.6	-1.2	-3	3	6	38.7	38.8	38.6	39
矽統	-1.54%	-142.4	-45.4	-97	-101	51	152	60.7	61.3	60.4	61.4
倫飛	0.30%	0.8	-0.1	0.9	3	4	1	66	66	65.9	66.3
昆盈	-2.46%	-85.5	0	-85.5	-98	0	98	35.5	0	35.5	36.4
燿華	-1.25%	-251.5	-251.5	0	0	309	309	64.9	65.3	64.5	64.3
金像電	1.91%	899.1	420.1	478.9	27	38	10	1,241.7	1,232.9	1,274.9	1,250
菱生	0.99%	25.5	-13.7	39.2	46	90	44	28.5	28.6	28.3	29.5
大同	0.44%	3.5	3.3	0.2	-14	14	28	28.5	28.4	28.6	28.6
佳能	-0.42%	-7.3	3.8	-11.1	-4	18	22	79.5	79.4	79.6	82.4
凱美	-4.61%	-4,032	0	-4,032	810	810	0	108	108	0	103
技嘉	-1.05%	-683.5	-6.2	-677.3	-27	186	213	305.4	305.4	305.4	330.5
微星	0.54%	40.5	37.6	2.9	1	68	67	110.3	110.1	110.6	113
瑞昱	-0.85%	-594.5	-190.2	-404.2	66	124	58	565.1	566.1	562.8	560
廣達	2.73%	12,991.5	-133.5	13,125	1,414	1,640	225	290.7	290.7	290.1	300
台光電	2.75%	6,694.9	1,737.8	4,957.1	36	55	19	4,430.7	4,407.3	4,498.8	4,545
群光	0.15%	102.5	-0.8	103.3	539	540	1	126.8	126.8	126	127
精元	-0.33%	-5	0	-5	39	39	0	38.6	38.6	0	38.5
威盛	-4.73%	-683.6	-157.9	-525.7	134	183	49	79	79.7	76.5	75.8
云辰	-2.53%	-0.2	0	-0.2	-1	0	1	9.9	0	9.9	10.2
正崴	-1.24%	-34.8	-29.9	-4.9	3	80	77	34.9	35.1	34.7	33.5
億光	-1.54%	-235.2	-7.5	-227.7	173	243	70	63	63	62.9	61.7
研華	0.15%	45.5	-88.4	133.9	-47	19	66	461.4	465	460.3	457.5
友通	-0.13%	-0.3	0	-0.3	4	4	0	59.9	59.9	0	59.8
映泰	-1.15%	-8.3	-2.1	-6.2	-2	15	17	42.6	42.6	42.5	45.6
凌陽	-8.61%	-2,550.2	-73	-2,477.2	1,036	1,092	56	27.1	27.2	25.9	24.8
毅嘉	-1.91%	-16.8	0	-16.8	-14	0	14	62.8	0	62.8	64
漢唐	-2.17%	-5,398.4	-728.8	-4,669.6	121	239	118	1,041.6	1,043.6	1,037.4	1,005
輔信	-0.23%	-0.5	-0.5	0	0	13	13	15.3	15.3	15.3	15.2
國碩	-3.00%	-83.3	0	-83.3	-90	0	90	30.8	0	30.8	31.8
南亞科	-2.63%	-7,133.2	-1,006.5	-6,126.7	-208	772	981	276.3	277	275.7	305
友達	-0.81%	-89.6	20.3	-110	-288	298	586	18.8	18.8	18.9	19.3
中華電	1.15%	304.7	-25	329.6	-162	29	191	139.1	139.9	139	137
環科	0.80%	52.8	18.7	34.1	-13	118	131	50	50	50.1	47.5
精技	0.24%	1.7	0	1.7	15	15	0	49	49	0	49.1
錩新	0.19%	0.1	0	0.1	1	1	0	26.3	26.3	0	26.4
仲琦	0.16%	0.9	0	0.9	-19	0	19	30	0	30	30
新巨	0.55%	10.1	-1.3	11.4	26	31	5	59	59.1	58.8	59.5
建準	-2.18%	-1,122.5	-26.4	-1,096.1	238	355	117	145	145.1	144.9	140.5
固緯	-6.29%	-91.8	-0.1	-91.7	-19	1	20	73	73.1	73	77.8
承啟	3.78%	11.2	0	11.2	9	9	0	33.1	33.1	0	34.4
三商電	0.00%	0	0	0	5	5	0	20.3	20.3	0	20.3
興勤	3.12%	259	18.9	240.1	-18	19	37	224.5	223.8	224.8	211.5
銘旺科	0.14%	0.4	0.8	-0.4	-3	2	5	49.3	49	49.4	49.6
聯昌	-1.28%	-3.2	0	-3.2	24	24	0	10.3	10.3	0	10.2
互盛電	-1.41%	-2.5	0	-2.5	-4	0	4	44.3	0	44.3	45
偉詮電	0.07%	2.4	14.5	-12.1	28	51	23	71.6	71.4	72.1	71
翔耀	-2.78%	-1.8	0	-1.8	-3	0	3	21.6	0	21.6	22.2
美律	0.01%	0.8	-8	8.8	-48	31	79	85.5	85.6	85.4	85.2
太空梭	-0.91%	-3.1	2.1	-5.1	-13	6	19	17.6	17.4	17.7	18.1
超豐	-0.76%	-140.5	-13.4	-127.1	-135	44	179	102.6	102.9	102.6	103.5
新美齊	0.54%	2.1	0	2.1	21	21	0	18.5	18.5	0	18.6
兆勁	-0.39%	-0.1	0	-0.1	-1	0	1	13	0	13	13
京元電子	-5.46%	-2,305.5	-17.7	-2,287.8	-149	2	151	279.8	288.5	279.6	295
神腦	0.06%	0.1	0	0.1	3	8	5	29.1	29.1	29.1	29.2
創見	4.78%	787.5	22.8	764.7	43	53	10	311.1	310.7	313	328.5
凌群	-0.73%	-0.4	0	-0.4	-1	0	1	54.9	0	54.9	55.3
聯發科	-4.39%	-19,195.5	-649.9	-18,545.6	-110	25	135	3,235.5	3,257.4	3,231.4	3,400
全新	0.98%	886.5	-59.2	945.7	-68	157	225	401.1	401.3	400.9	387
飛宏	-1.16%	-5.1	0.1	-5.1	-14	4	18	24.2	24.2	24.2	24.6
義隆	1.60%	41	45.1	-4.1	1	17	16	150.4	149.1	151.9	145
光群雷	-0.47%	-0.1	-0.1	0	0	2	2	15.9	16	15.9	16.2
良得電	-0.17%	-0.4	-0.7	0.2	10	13	3	20	20	19.8	20.1
盟立	-6.21%	-1,149	-18.3	-1,130.7	-117	26	143	129.4	130	129.3	139
麗臺	1.05%	1.6	1.6	0	0	2	2	76	75.6	76.4	76
冠西電	-0.03%	-0.1	0.2	-0.3	-4	2	6	47.8	47.8	47.9	48
志聖	1.32%	77	98	-21	-5	5	10	583.3	570.2	589.8	594
華經	-0.03%	-0.1	1.2	-1.3	8	12	4	32.5	32.5	32.8	32.3
立隆電	3.09%	172.5	81.3	91.2	-9	14	23	242.9	239.3	245.1	235
可成	-0.19%	-26.5	0.7	-27.2	-71	6	77	183.6	183.5	183.6	184
鉅祥	-1.28%	-12	0	-12	-8	0	8	117	0	117	118.5
美隆電	-1.22%	-1	0	-1	-4	0	4	20.5	0	20.5	20.8
大毅	3.82%	168.8	168.8	0	0	44	44	100.5	98.6	102.5	91.8
敦陽科	-0.53%	-7	1.3	-8.3	-5	4	9	146.2	146	146.3	148
強茂	0.16%	50.5	394.6	-344.1	90	238	148	133.8	132.8	135.5	129
百容	2.63%	1.9	0.9	1	1	3	2	23.4	23.3	23.7	24.2
希華	-4.15%	-2,209.1	-212.3	-1,996.8	841	1,230	389	43.2	43.4	42.8	41
兆赫	0.48%	66.2	62.7	3.5	3	192	189	72	71.8	72.2	73
漢平	1.18%	4.3	0	4.3	-7	0	7	52	0	52	51.4
瑞軒	4.43%	986.6	-1.7	988.3	-364	160	524	42.5	42.5	42.5	39.8
吉祥全	5.27%	6.3	0.4	5.9	4	6	2	19.9	19.9	20.1	21.4
華新科	-9.16%	-17,875	0	-17,875	815	815	0	239.4	239.4	0	217.5
普安	-3.26%	-250	0	-250	202	202	0	37.9	37.9	0	36.7
怡利電	-0.89%	-0.5	-0.5	0	0	1	1	56.1	56.3	55.8	55.5
宏達電	-0.55%	-15.7	-15.7	0	0	61	61	46.5	46.6	46.3	44.2
國建	0.46%	4.9	0	4.9	-48	0	48	22.2	0	22.2	22.1
國產	-0.14%	-0.8	-0.8	0	0	17	17	34.6	34.7	34.6	34.2
太子	-0.85%	-3.1	0	-3.1	48	48	0	7.6	7.6	0	7.6
中工	-2.39%	-104.9	-16.7	-88.2	218	351	133	12.5	12.6	12.4	12.2
冠德	1.15%	21.3	0	21.3	61	61	0	30.6	30.6	0	30.9
京城	1.51%	1.5	0	1.5	3	3	0	34.3	34.3	0	34.8
宏璟	-1.89%	-2.5	0	-2.5	-4	0	4	33	0	33	33.7
皇普	-0.16%	-0.6	-0.9	0.3	5	18	13	22.1	22.1	22.1	22.2
宏盛	-0.57%	-0.8	0	-0.8	8	8	0	17.6	17.6	0	17.5
達欣工	1.10%	4.9	0	4.9	-6	0	6	73.9	0	73.9	73.1
聯上發	1.14%	1.4	0	1.4	13	13	0	9.6	9.6	0	9.8
櫻花建	-0.88%	-7.8	0	-7.8	23	23	0	38.1	38.1	0	37.8
愛山林	-5.29%	-92.2	0	-92.2	-32	0	32	54.4	0	54.4	57.3
皇昌	10.61%	31.5	0	31.5	-7	0	7	42.4	0	42.4	37.9
皇翔	0.49%	1.6	0	1.6	9	9	0	37.1	37.1	0	37.3
根基	-0.05%	-0.2	0	-0.2	5	5	0	84.2	84.2	0	84.2
日勝生	-0.50%	-1.6	0	-1.6	33	33	0	10	10	0	9.9
華固	-1.61%	-24	0	-24	-12	0	12	124	0	124	126
益航	3.41%	30.3	0	30.3	-179	0	179	5	0	5	4.8
長榮	-0.24%	-536	-1,802.7	1,266.7	-91	977	1,068	212.3	213.3	211.4	197.5
裕民	-0.69%	-13.9	0.2	-14.1	12	31	19	64.6	64.6	64.6	63.4
榮運	1.02%	9.7	0	9.7	-20	0	20	47.6	0	47.6	47.1
陽明	1.90%	446.4	-44.7	491	-344	125	469	50.1	50.3	50	48.6
華航	0.01%	0.1	0	0.1	-3	62	65	18.4	18.4	18.4	18.4
志信	-0.64%	-1.4	0	-1.4	17	17	0	12.9	12.9	0	12.9
中櫃	2.58%	8	3.7	4.2	-7	7	14	22	21.6	22.2	21.6
萬海	-4.37%	-537	-25.4	-511.6	111	151	40	81.4	81.5	80.9	76.9
山隆	1.16%	2.1	0	2.1	-13	0	13	13.6	0	13.6	13.4
長榮航	0.72%	219.8	-0.6	220.4	-883	3	886	34.4	34.6	34.3	34.1
亞航	0.18%	2.4	0	2.4	-30	0	30	43.1	0	43.1	43.1
台灣高鐵	1.27%	8.5	0	8.5	-26	0	26	25.9	0	25.9	25.6
漢翔	-0.81%	-20.6	-19.6	-1	2	55	53	46.2	46.4	46	45.9
大車隊	-1.52%	-2.5	0	-2.5	1	1	0	165	165	0	162.5
正德	-1.94%	-6.8	0	-6.8	-20	0	20	17.6	0	17.6	17.9
長榮航太	2.28%	7	0	7	-2	0	2	153.5	0	153.5	150
星宇航空	0.99%	6.6	0	6.6	-33	0	33	20.2	0	20.2	20
國賓	-0.60%	-0.3	0	-0.3	1	1	0	41.9	41.9	0	41.6
六福	0.98%	0.2	0	0.2	-1	0	1	15.4	0	15.4	15.2
美食-KY	-1.11%	-4.2	0	-4.2	6	6	0	63.3	63.3	0	62.6
王品	0.64%	9	0	9	-6	0	6	234.5	0	234.5	233
雄獅	-0.36%	-3.5	0	-3.5	-6	0	6	159.9	0	159.9	160.5
八方雲集	-1.25%	-6.5	0	-6.5	-3	0	3	173.3	0	173.3	175.5
亞洲藏壽司	4.94%	52.9	1.5	51.3	-13	1	14	76.4	75	76.5	72.6
世界健身-KY	2.42%	4	0	4	2	2	0	82.5	82.5	0	84.5
彰銀	0.76%	36.3	0	36.3	-234	0	234	20.4	0	20.4	20.2
台中銀	0.53%	15.7	0	15.7	-157	0	157	19	0	19	18.9
旺旺保	0.64%	0.4	0.4	0	0	2	2	31.3	31.2	31.4	31.3
台產	1.13%	0.6	0	0.6	1	1	0	52.9	52.9	0	53.5
臺企銀	-1.28%	-45.9	0	-45.9	224	224	0	16.1	16.1	0	15.9
中再保	-0.80%	-7.6	0.9	-8.6	19	27	8	35	35	35.1	34.6
第一保	-1.29%	-3.5	0	-3.5	10	10	0	27.2	27.2	0	26.9
統一證	-0.45%	-5.8	0	-5.8	-33	0	33	39.6	0	39.6	39.8
三商壽	-0.13%	-0.2	0	-0.2	16	16	0	7.7	7.7	0	7.7
華南金	-0.10%	-17.9	-48	30.2	-72	491	563	32.3	32.4	32.3	31.9
富邦金	-1.05%	-275.6	-5.3	-270.4	239	272	32	96.3	96.3	96.2	95.2
國泰金	0.58%	235.3	232.1	3.2	-3	518	521	77.7	77.4	77.9	76.8
凱基金	0.66%	245.9	-10.3	256.2	-1,023	695	1,718	21.6	21.6	21.6	21.4
玉山金	0.00%	0	-43.5	43.4	-919	2,037	2,956	31.8	31.8	31.7	31.7
元大金	-1.33%	-503.6	2	-505.6	665	689	23	55.1	55.1	55.1	54.3
兆豐金	1.33%	20.4	-1.8	22.2	-29	9	38	40.4	40.5	40.3	39.6
台新新光金	-1.08%	-17.3	-3.6	-13.7	24	67	42	24	24	23.9	23.5
國票金	-0.68%	-11.1	0	-11.1	111	111	0	14.7	14.7	0	14.6
永豐金	-0.58%	-502.2	-5.4	-496.8	-2,866	26	2,892	29.8	30	29.8	30
中信金	2.56%	90.4	46	44.4	-17	45	62	57	56.4	57.4	54.8
第一金	-2.64%	-3,034.9	21.2	-3,056.1	-3,101	1,043	4,144	27.8	27.7	27.8	28.8
王道銀行	-1.49%	-23	0	-23	153	153	0	10.1	10.1	0	10
特力	0.72%	0.4	0	0.4	3	3	0	20.8	20.8	0	20.9
統一超	-0.43%	-193.5	9.7	-203.2	-193	6	199	224.4	222.8	224.4	225.5
潤泰全	0.87%	23	5.2	17.8	33	60	27	44	44	44.2	44.5
鼎固-KY	3.33%	3.4	0	3.4	5	5	0	20.1	20.1	0	20.8
歐格	0.66%	0.5	0	0.6	4	5	1	16.7	16.7	16.7	16.8
健和興	-0.63%	-8.9	0	-8.9	-24	0	24	58.6	0	58.6	59
豐達科	-6.21%	-140	0	-140	-18	0	18	125.2	0	125.2	133
神基	1.69%	86	0	86	52	52	0	97.9	97.9	0	99.6
晶豪科	3.17%	5,318	-842.2	6,160.2	278	733	455	229.1	229.8	228	252
大立光	1.47%	2,203.7	0	2,203.7	-45	0	45	3,339	0	3,339	3,290
華立	-3.85%	-290	0	-290	58	58	0	130	130	0	125
今皓	0.15%	0.2	-0.4	0.6	-1	9	10	13	13.1	13	12.4
晟銘電	1.13%	14.6	0.5	14.1	9	13	4	99.5	99.4	99.6	101
聯陽	0.36%	16	0	16	-33	0	33	136	0	136	135.5
全漢	1.65%	3.3	0	3.3	-4	0	4	49.9	0	49.9	49.1
奇鋐	0.97%	663.8	594.4	69.5	1	29	28	2,351	2,340.5	2,361.8	2,410
亞光	0.79%	9.5	-2.1	11.6	-3	5	8	151	151.3	150.9	147
威強電	-0.88%	-3	0	-3	5	5	0	68.2	68.2	0	67.6
信邦	-4.16%	-1,299	-40.4	-1,258.6	83	101	18	308.8	309.2	306.9	294
憶聲	-0.24%	-1	-1.1	0.1	1	24	23	17.7	17.7	17.7	17.8
盛達	1.45%	0.8	0	0.8	3	3	0	17.3	17.3	0	17.6
增你強	-0.86%	-50.8	57.7	-108.5	29	69	40	85.5	84.9	86.4	81.2
零壹	-0.46%	-6.1	0	-6.1	-14	0	14	94.9	0	94.9	95.3
佰鴻	0.20%	1.6	-2.4	4	-23	4	27	28.8	29.3	28.7	28.6
偉訓	-0.69%	-2.7	0	-2.7	-5	0	5	78	0	78	78.5
威健	5.39%	504.5	0	504.5	-182	0	182	51.5	0	51.5	48.7
聯詠	0.64%	912.5	36.5	876	254	302	48	472.2	472.1	472.8	475.5
智原	1.08%	228.5	-16.9	245.4	103	111	8	190.5	190.6	188.5	193
文曄	6.09%	2,903	258.7	2,644.3	-134	35	169	282	275.8	283.2	263.5
欣興	-0.05%	-133.3	-40.9	-92.4	207	313	105	816.3	816.4	816.1	816
全台	-2.21%	-1.4	0	-1.4	-3	0	3	21.9	0	21.9	22.4
遠見	-1.25%	-0.5	0	-0.5	1	1	0	40	40	0	39.5
揚智	-0.61%	-2.5	-2.3	-0.3	-1	17	18	23.3	23.4	23.3	23.6
晶技	2.03%	1,503	489.9	1,013.1	-269	225	494	150.1	148.6	150.8	147
健鼎	-1.47%	-116	-120.4	4.4	4	17	13	463.9	467.9	458.7	469
台灣大	1.68%	974	3.8	970.2	-491	8	499	116	115.5	116	114
建碁	0.00%	0	0	0	-1	0	1	51	0	51	51
訊舟	0.80%	2.1	-0.9	3	9	18	9	14.2	14.3	14.2	14.6
益登	-3.08%	-81.3	-0.4	-80.9	29	44	15	60.1	60.1	60.1	57.3
鈺德	0.84%	0.6	0	0.6	6	6	0	11.9	11.9	0	12
力特	0.11%	1.7	-0.5	2.2	43	60	17	24.8	24.8	24.8	24.9
夆典	-1.16%	-1.7	0	-1.7	-14	0	14	10.4	0	10.4	10.6
立萬利	-1.03%	-0.7	0	-0.7	1	1	0	67.9	67.9	0	67.2
蔚華科	0.53%	216.5	-101.9	318.4	-322	37	359	114.2	116.7	114	113
富華新	0.17%	2.1	0	2.1	-96	0	96	13.6	0	13.6	13.6
立德	-0.68%	-0.2	0	-0.2	-4	0	4	8.1	0	8.1	8.2
華晶科	-3.35%	-150.8	-0.6	-150.2	-98	10	108	41.7	41.7	41.7	43.2
銘異	-0.55%	-1.6	0	-1.6	11	11	0	27.1	27.1	0	27
建漢	-1.32%	-72.6	-40.6	-32.1	159	195	36	28.3	28.5	27.3	28.3
李洲	0.12%	0.1	2.5	-2.4	-3	3	6	20.1	19.6	20.4	21.2
協禧	-8.62%	-32.5	0	-32.5	-13	0	13	29	0	29	31.6
僑威	-9.47%	-248.7	0	-248.7	-50	0	50	52.5	0	52.5	57.5
聯亞	-8.43%	-4,345	-374	-3,971	-11	9	20	2,576.9	2,605.6	2,564	2,925
華義*	1.65%	0.6	0	0.6	-1	0	1	36.4	0	36.4	35.8
艾訊	4.55%	1,112.5	-12.6	1,125.1	154	183	29	133.6	133.7	133.3	141
日電貿	9.19%	3,747	44.6	3,702.4	-186	57	243	167.8	167.1	167.9	148
鴻碩	-0.24%	-0.6	1.3	-1.9	-3	5	8	28.5	28.3	28.6	29.2
港建*	-11.98%	-70.1	1.3	-71.4	-10	2	12	48.8	48.2	48.9	56
聯傑	0.22%	11.9	33.7	-21.8	10	150	140	36	35.9	36.1	33.7
穩懋	17.20%	102,665.9	487.9	102,178.1	1,190	1,305	115	457.5	457.1	461.4	543
好德	6.36%	5.2	0	5.2	3	3	0	27.3	27.3	0	29
笙泉	0.56%	2	0	2	10	10	0	35.6	35.6	0	35.8
一零四	0.11%	0.5	0	0.5	2	2	0	221.3	221.3	0	221.5
弘塑	-10.19%	-20,535	171.4	-20,706.4	-62	16	78	2,584.2	2,575.3	2,586	2,920
耀登	0.86%	102.5	102.5	0	0	71	71	168.2	167.5	168.9	163
晶宏	21.30%	508.3	2.3	506	36	37	1	64.5	64.4	66.7	78.5
大綜	2.50%	36	3.3	32.8	4	8	4	180.1	179.8	180.6	188
正達	0.95%	100.9	103	-2.1	-2	182	184	57.7	57.4	58	59
精確	0.65%	8.9	8.9	0	0	16	16	85.9	85.6	86.2	87
大量	8.96%	11,812.4	8.9	11,803.5	-164	4	168	784.9	782.8	785	713
亞信	15.32%	113	0	113	7	7	0	105.4	105.4	0	121.5
基亞	2.73%	51.3	0	51.4	-50	1	51	36.9	37	36.9	35.9
公準	-10.33%	-34.3	0	-34.3	-5	0	5	66.4	0	66.4	73.3
鑫龍騰	-4.67%	-13.6	0	-13.6	12	12	0	24.3	24.3	0	23.2
景碩	-0.77%	-1,810.5	-834.4	-976.1	-156	313	469	499.8	501.4	498.7	505
志豐	-0.05%	-0.2	0	-0.2	-11	0	11	37.8	0	37.8	37.8
耀勝	-0.12%	-0.5	3.4	-3.9	-4	3	7	59.4	58.6	59.7	60.7
全科	7.76%	135.6	3.3	132.3	-21	1	22	79.5	76.3	79.6	73.3
順達	-11.16%	-354.5	9.1	-363.6	-5	4	9	353.1	351.5	353.8	426.5
茂訊	9.38%	10.5	0	10.5	1	1	0	112	112	0	122.5
優群	-6.08%	-400	-3.1	-396.9	-33	2	35	188.1	189.5	188	200
倚強科	-0.85%	-0.7	-0.7	0	0	1	1	82.5	82.8	82.1	91.3
台嘉碩	8.59%	561.5	33.3	528.2	43	136	93	48.1	47.9	48.3	60.2
原相	-1.34%	-244	-152.6	-91.4	-10	71	81	224.4	225.5	223.4	232.5
金麗科	-21.27%	-1,049	0	-1,049	-26	0	26	189.7	0	189.7	230
錦明	1.85%	9.1	6	3.1	-6	9	15	32.8	32.3	33	32.5
緯創	-1.90%	-936.4	-7.7	-928.8	-339	32	371	132.8	133	132.8	135.5
光環	13.83%	364	0	364	28	28	0	94	94	0	107
千如	-6.63%	-593.3	8.2	-601.5	-37	176	213	42	42	42	58.3
虹冠電	-0.41%	-5.3	-0.5	-4.8	9	24	15	54.4	54.4	54.4	53.9
威剛	1.61%	1,109	189.1	919.9	74	174	100	395.8	395.1	397	407.5
欣銓	7.18%	12,767.5	15.5	12,752	838	852	14	208.8	208.8	209.9	224
台星科	-5.71%	-196	-12	-184	-10	10	20	171.5	172.3	171.1	189.5
東碩	5.71%	3.1	0	3.1	-3	0	3	17.8	0	17.8	16.8
太普高	-1.48%	-4	0	-4	16	16	0	16.9	16.9	0	16.7
宜特	3.91%	216.5	-4.4	220.9	23	34	11	162.8	162.9	162.5	172.5
東浦	1.29%	0.6	0	0.6	1	1	0	46.6	46.6	0	47.2
鈊象	0.95%	305	71	234	19	44	25	729.7	728.7	731.5	741
英濟	-0.47%	-35.7	29.8	-65.6	-58	126	184	41.1	40.9	41.2	42.3
杭特	0.06%	0.1	0	0.1	6	6	0	30.2	30.2	0	30.3
岱稜	3.97%	5.7	0	5.7	3	3	0	47.9	47.9	0	49.8
昇貿	-1.24%	-54.5	-39.3	-15.2	18	32	14	137	137.8	135	137
鼎天	-4.09%	-7.3	-0.4	-6.9	-3	1	4	44.7	45	44.6	46.9
聯德	0.77%	0.1	0	0.1	-1	0	1	19.6	0	19.6	19.5
閎暉	0.85%	2.1	0	2.1	-8	0	8	31.7	0	31.7	31.5
弘憶股	0.80%	46.4	5.1	41.3	121	126	5	46	46	47	46.3
尼克森	-4.79%	-838.1	-83.2	-755	-105	123	228	76.7	77.2	76.5	83.7
同泰	0.98%	0.5	0	0.5	-3	0	3	15.3	0	15.3	15.2
建舜電	4.26%	3.7	0	3.7	7	7	0	12.4	12.4	0	13
加百裕	6.62%	115.6	5.2	110.4	37	51	14	34.2	34.2	34.5	37.2
雙鴻	-2.78%	-1,031	59.8	-1,090.8	-19	20	39	951.6	949.6	952.6	1,010
泰碩	4.82%	21.2	2.3	18.9	4	6	2	73.4	73.1	74.2	77.8
泰谷	3.57%	94.2	0.9	93.4	44	56	12	47.2	47.2	47.3	49.3
麗清	1.12%	4.1	-0.4	4.5	-7	16	23	16	16	15.9	15.3
律勝	-0.55%	-0.4	-0.4	0	0	2	2	31.9	32	31.8	33.8
奇偶	-2.16%	-15.6	0	-15.6	-12	0	12	60.2	0	60.2	61.5
臺慶科	18.28%	37,816.5	-20.7	37,837.2	872	897	25	230.6	230.6	229.8	274
尚立	0.00%	0	0	0	0	2	2	14.4	14.4	14.4	14.7
先進光	0.00%	0	-3	3	-1	3	4	120.4	121	120	117
上詮	4.81%	1,258	58.7	1,199.3	22	33	11	792.8	791.5	796.8	846
典範	2.86%	28	-5	32.9	14	50	36	19.5	19.6	19.5	22
精材	-3.24%	-123.5	11.5	-135	-7	9	16	238.3	237.4	238.7	258
彬台	1.28%	31.4	34.3	-2.9	-11	48	59	41.4	41	41.7	42
明泰	-1.01%	-24.7	0	-24.7	68	76	8	32.1	32.1	32.1	31.8
崇越電	5.90%	61.2	5.7	55.5	5	11	6	94.2	93.9	94.9	105
旭軟	-4.56%	-28.5	0	-28.5	-23	0	23	27.2	0	27.2	28.4
玉晶光	2.68%	547	2.1	544.9	21	37	16	551.1	551.1	551.2	577
京鼎	-1.99%	-163	-0.5	-162.5	-22	4	26	315.1	315.3	315.1	322.5
融程電	1.43%	9.5	3.8	5.8	2	4	2	166.3	165.6	167.5	168.5
譁裕	-0.77%	-3.6	0	-3.6	-34	0	34	13.8	0	13.8	13.9
奇鈦科	-3.80%	-362.5	-8.6	-353.9	-19	41	60	159	159.1	158.9	177.5
榮創	-0.23%	-2	0.4	-2.4	9	37	28	24	24	24	23.7
類比科	-5.24%	-45.7	0	-45.7	-9	4	13	67	67	67	72.1
聯一光	10.24%	1,436	-115.9	1,551.8	159	296	137	47.4	47.6	46.8	57.4
創意	-2.50%	-25,644.5	802.5	-26,447	-206	17	223	4,608.3	4,564.4	4,611.6	4,740
利機	-12.07%	-108.6	-8.8	-99.8	-6	4	10	90	91.6	89.4	106
展達	0.35%	1	0.3	0.7	6	8	2	36	36	36.2	36.1
德晉	-5.80%	-65.6	-3.4	-62.2	25	32	7	35.4	35.4	35	33
安勤	-2.10%	-54.5	65.1	-119.6	-6	18	24	108	105.9	109.6	129.5
群創	-3.64%	-10,596.2	-43.2	-10,553.1	-5,866	2,010	7,877	36.9	36.9	36.9	38.7
力致	-14.43%	-100.1	0	-100.1	-8	0	8	86.7	0	86.7	99.2
崧騰	-0.62%	-1.1	-0.3	-0.8	2	4	2	44.1	44.2	44.1	43.8
敘豐	-16.46%	-1,126.5	-55.2	-1,071.3	-22	6	28	244.4	252	242.8	291.5
單井	-10.96%	-366.7	-4.7	-362.1	-82	7	89	37.6	38.2	37.5	42
昇達科	4.66%	3,205	103.3	3,101.7	11	38	27	1,809.6	1,808	1,811.9	2,090
維熹	0.00%	0	0	0	2	2	0	39.8	39.8	0	39.8
揚明光	2.03%	112.7	63.6	49.1	-6	61	67	83	82.4	83.5	75.3
矽瑪	7.24%	5.7	0	5.7	4	4	0	19.7	19.7	0	21.1
華擎	-1.87%	-148	0	-148	-36	0	36	219.4	0	219.4	223.5
柏騰	-1.41%	-10.5	-1.6	-8.8	-16	7	23	32.2	32.4	32.1	32.7
凡甲	-3.54%	-355	-5.5	-349.5	-23	5	28	358	358.9	357.8	373
聚積	3.86%	15.6	0	15.6	7	7	0	57.7	57.7	0	59.9
安馳	-1.37%	-10.3	-7.9	-2.4	2	9	7	83.7	84.2	83.1	83
力旺	-1.10%	-340	390	-730	-3	6	9	3,440.7	3,401.7	3,466.7	3,710
晶相光	1.44%	9.6	4.6	5	4	10	6	66.5	66.2	67	67.5
嘉澤	0.73%	170	72.5	97.5	-5	5	10	2,339.7	2,330	2,344.5	2,325
晶彩科	4.56%	1,333.5	31.1	1,302.4	-145	82	227	128.9	128.6	129	120
堡達	31.21%	4,241.4	15	4,226.4	215	238	23	57.1	57	57.7	76.7
曜越	-4.84%	-17.3	0	-17.3	-14	0	14	25.5	0	25.5	26.8
州巧	4.64%	29.4	1.5	27.8	15	18	3	35.1	35	35.6	36.9
敦泰	-0.99%	-28.6	0	-28.6	50	50	0	57.6	57.6	0	57
宇峻	-0.16%	-0.9	-1.7	0.8	2	7	5	80.9	81	80.7	81.4
兆利	-4.36%	-83.2	0	-83.2	-20	0	20	95.4	0	95.4	99.6
聯穎	1.27%	4.3	-0.3	4.6	10	17	7	20.1	20.1	20.1	20.6
世禾	-2.15%	-114	6.7	-120.7	-20	7	27	196.3	195.5	196.5	202.5
博士旺	-17.53%	-104.5	0	-104.5	-3	0	3	198.7	0	198.7	233.5
神準	3.81%	22.5	2.4	20.1	1	5	4	118.2	117.9	118.5	138
牧德	-0.94%	-104	-104	0	0	13	13	854.5	858.5	850.5	893
其陽	13.21%	47.9	0	47.9	9	9	0	40.3	40.3	0	45.6
逸昌	-7.03%	-2	0	-2	-1	0	1	27.8	0	27.8	29.7
聯合再生	2.13%	907.9	0	907.9	-2,381	0	2,381	17.9	0	17.9	17.5
泓格	-18.93%	-282	3.3	-285.3	-8	4	12	124.1	123.5	124.3	160
友威科	0.14%	58	58	0	-322	50	372	110.9	109.8	111	111
辛耘	-1.60%	-159	-9.8	-149.2	-2	10	12	825.9	826.4	825.4	900
通嘉	2.04%	13.5	0	13.5	11	11	0	60.3	60.3	0	61.5
艾笛森	5.42%	131.1	0	131.1	-93	0	93	26	0	26	24.6
瑞鼎	-0.59%	-13.5	0	-13.5	9	9	0	253	253	0	251.5
磐儀	-8.45%	-12.2	0	-12.2	-3	0	3	48	0	48	52
智易	-2.10%	-127.7	-1.9	-125.7	-28	6	34	178.6	178.8	178.5	183
宏致	0.94%	14.1	2.9	11.2	-4	15	19	78.7	78.6	78.8	76
谷崧	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
三一東林	0.00%	0	0	0	2	2	0	29.6	29.6	0	29.6
鼎翰	0.27%	1.5	0	1.5	-3	0	3	187.5	0	187.5	187
安可	-12.88%	-3,038.5	63.9	-3,102.4	-375	162	537	43.9	43.6	44	52.3
洋華	-0.20%	-1.5	-1.4	-0.1	11	14	3	53.9	54	53.5	54
富晶通	0.43%	0.5	-1.1	1.6	3	5	2	23.3	23.5	22.9	24
光頡	-5.22%	-4,944.6	-1,341.3	-3,603.3	676	964	288	98.3	99.3	94.7	94
西勝	-3.85%	-5	0	-5	-9	0	9	14.3	0	14.3	14.9
盈正	-5.20%	-48.3	0.6	-48.9	-12	3	15	61.9	61.7	61.9	66
新鉅科	-0.59%	-5.4	-5.9	0.5	5	34	29	26.9	27	26.8	27.1
晟楠	-0.89%	-0.4	-0.4	0	0	1	1	39.2	39.4	39	37.8
達邁	-1.47%	-412	63.4	-475.4	-242	25	267	104.8	102.5	105	107
健策	-6.09%	-910	-46	-864	-3	2	5	2,988.6	3,005	2,982	3,270
世芯-KY	0.10%	129.7	110.4	19.3	1	28	26	4,582.4	4,580.4	4,584.6	4,590
鑫科	-4.00%	-1,030.7	4.4	-1,035.1	-108	206	314	82.1	82.1	82.1	91.7
貿聯-KY	4.62%	1,610.3	0	1,610.3	18	18	0	1,935.6	1,935.5	1,975	2,025
光耀	2.45%	0.7	0	0.7	1	1	0	26.6	26.6	0	27.2
圓展	0.07%	0.1	0.4	-0.2	-4	2	6	36.7	36.6	36.7	36.8
TPK-KY	4.67%	1,544.9	-1	1,545.9	-454	5	459	72	72.2	72	68.6
德微	7.22%	3,195	0	3,195	142	142	0	311.5	311.5	0	334
家登	13.00%	992	26.9	965.1	11	15	4	508.7	507.3	514	595
榮昌	0.38%	0.7	-0.8	1.5	1	3	2	60.7	60.9	60.5	62.4
元創精密	0.93%	0.3	0.3	0	0	1	1	27	26.9	27.2	29.8
達能	-2.39%	-1.2	0	-1.2	-3	0	3	16.8	0	16.8	17.2
歐買尬	-0.12%	-3	-20.1	17.1	-17	19	36	69.7	70.4	69.3	68.3
湧德	-5.93%	-77	0	-77	-11	0	11	118	0	118	125
碩禾	2.57%	39.5	7	32.5	6	11	5	139.5	139.1	140.5	144.5
營邦	-3.36%	-296	266.2	-562.2	-6	11	17	517.8	503.1	527.3	621
海華	3.19%	45.6	5.8	39.8	-5	16	21	68.1	67.9	68.3	60.3
大眾控	1.90%	53.5	-5.7	59.2	44	52	8	54.1	54.2	53.4	55.5
大聯大	6.54%	3,045.2	122.7	2,922.4	-356	37	393	118.4	115.4	118.7	110.5
合勤控	0.10%	4.9	0	4.9	130	130	0	38.6	38.6	0	38.6
神達	-0.14%	-1.2	0	-1.2	11	11	0	80.2	80.2	0	80.1
漢磊	2.16%	51.8	51.8	0	0	33	33	72.5	71.7	73.3	85.7
鑫聯大投控	8.40%	780.9	-0.1	781	109	112	3	83	83	83	90.2
日月光投控	4.61%	31,172	573.6	30,598.4	844	1,426	581	474.1	473.8	474.8	510
永崴投控	-3.12%	-56.1	1.5	-57.6	-112	8	120	15	14.8	15	15.5
富采	0.04%	0.5	0.5	0	0	20	20	67.5	67.5	67.5	67.9
中化控股	-0.10%	-0.6	-0.7	0.1	16	19	3	34.1	34.1	33.9	34.2
東洋	-0.22%	-1.8	0.3	-2.1	6	11	5	73.9	73.8	73.9	73.5
懷特	2.86%	18.7	-0.4	19.1	-52	3	55	11.9	12.1	11.9	11.6
健喬	0.81%	1.5	0	1.5	-6	0	6	30.8	0	30.8	30.6
旭富	1.19%	2	0	2	-4	0	4	42.1	0	42.1	41.6
優盛	4.81%	1.3	0	1.3	2	2	0	14	14	0	14.7
晟德	-0.66%	-4	0	-4	16	16	0	38.2	38.2	0	37.9
聯合	1.42%	1.3	0	1.3	-1	0	1	91.4	0	91.4	90.1
國光生	-1.14%	-10.3	-1.3	-9	-29	23	52	17.3	17.4	17.3	17.6
中裕	-0.69%	-7.8	-1.9	-5.8	-10	13	23	48.9	49	48.8	49.4
太景*-KY	1.37%	6	0	6	48	48	0	9.1	9.1	0	9.2
鐿鈦	-6.64%	-7.5	0	-7.5	1	1	0	113	113	0	105.5
承業醫	-1.29%	-6.2	-0.1	-6.1	-16	1	17	28.2	28.3	28.2	28.6
友霖	5.77%	1.4	0	1.4	-1	0	1	25.2	0	25.2	23.7
醣聯	6.40%	19.2	0	19.2	12	12	0	25	25	0	26.6
泰宗	-1.00%	-3	-1.5	-1.5	-1	1	2	149.5	150.5	149	150.5
瑞基	0.27%	0.1	0	0.1	-3	0	3	18.3	0	18.3	18.2
浩鼎	0.00%	0	0	0	0	1	1	32.5	32.5	32.5	30.4
永笙-KY	-0.52%	-3.3	0	-3.3	33	33	0	19.1	19.1	0	19
中華食	-0.36%	-1.3	0	-1.3	5	5	0	73.1	73.1	0	72.8
環泰	1.68%	5.8	0	5.8	18	18	0	19.2	19.2	0	19.5
信立	2.50%	37.2	37.2	0	0	31	31	47.9	47.3	48.5	49.3
炎洲	1.45%	2.8	0	2.8	-14	0	14	13.8	0	13.8	13.6
如興	8.81%	36.4	0	36.4	51	51	0	8.1	8.1	0	8.8
三圓	8.21%	5.6	0	5.6	6	6	0	11.4	11.4	0	12.3
光明	2.88%	2.3	0	2.3	-2	0	2	39.9	0	39.9	38.8
廣越	0.00%	0	0	0	2	2	0	57.5	57.5	0	57.5
振大環球	2.71%	16	0	16	2	3	1	196.5	196.5	196.5	204.5
金雨	-4.64%	-7.8	0	-7.8	-4	0	4	42.1	0	42.1	44
崇友	0.42%	2	0	2	-4	0	4	119	0	119	118.5
福裕	-1.37%	-0.2	0	-0.2	1	1	0	14.7	14.7	0	14.5
永彰	-4.45%	-6.1	0	-6.1	-5	0	5	27.7	0	27.7	28.9
東台	-2.76%	-40.9	2	-43	-34	6	40	37	36.8	37.1	38.4
瑞智	1.71%	35.6	0	35.6	71	90	19	23.1	23.1	23.2	23.7
協易機	-7.44%	-37.3	-0.4	-36.9	-15	1	16	31.3	31.7	31.3	33.8
慶騰	-22.25%	-9.7	0	-9.7	-2	0	2	21.8	0	21.8	26.7
拓凱	-1.27%	-16	0	-16	8	8	0	158	158	0	156
全球傳動	-0.89%	-117	56.6	-173.6	-138	52	190	69.5	68.7	69.7	71
晟田	0.21%	0.7	-0.2	1	3	8	5	43.8	43.8	43.7	44.1
萬在	0.29%	0.6	1.5	-0.9	-3	2	5	38.6	38.1	38.8	39.1
銘鈺	2.94%	4.6	0.6	4	-2	3	5	31	30.9	31.1	29.1
桓達	-0.04%	-0.5	-11.6	11.1	3	12	9	101.2	101.8	100.5	105.5
智伸科	-0.17%	-1	1.6	-2.6	3	4	1	146.7	146.4	148	145.5
氣立	-1.06%	-3.5	0	-3.5	-8	0	8	41.4	0	41.4	41.9
旭然	-0.09%	-0.1	0.8	-0.9	-1	2	3	38.2	38	38.4	39.3
強信-KY	3.46%	3.4	0	3.4	3	3	0	32.7	32.7	0	33.9
穎漢	1.80%	18.3	8.3	10	4	25	21	40.6	40.4	40.8	43
百德	-4.47%	-42.9	1	-43.9	-17	3	20	48	47.7	48	50.6
元翎	-2.79%	-4.1	0	-4.1	-9	0	9	16.2	0	16.2	16.6
時碩工業	-1.33%	-23.2	7	-30.2	-20	9	29	60.2	59.6	60.4	61.9
六方科-KY	-8.57%	-117.5	0	-117.5	-8	0	8	171.3	0	171.3	186
鈞興-KY	-1.92%	-50.5	10.7	-61.3	-5	7	12	219.2	218.2	219.8	232
駐龍	0.35%	0.5	0	0.5	-1	0	1	143.5	0	143.5	143
大銀微系統	-7.59%	-1,137	-113	-1,024	-46	17	63	237.7	242.9	236.2	258.5
達航科技	-0.97%	-3.5	-3.5	0	0	3	3	120.6	121.2	120	139.5
台灣精銳	-12.17%	-83	0	-83	-1	0	1	682	0	682	765
達明	-4.86%	-435.5	0	-435.5	-27	0	27	331.9	0	331.9	348
玖鼎電力	3.27%	1.8	0	1.8	-1	0	1	55.1	0	55.1	53.3
磐亞	-0.09%	-0.5	0.5	-1	-31	7	38	14.3	14.3	14.3	14.4
永捷	-0.86%	-6.7	-4.6	-2.1	-4	56	60	13	13.1	13	13.5
德淵	5.57%	46.2	2	44.2	26	34	8	24.4	24.4	24.6	26.1
美琪瑪	2.97%	17.8	17.8	0	0	7	7	85.6	84.3	86.8	90.9
國精化	-5.59%	-203	0	-203	-15	0	15	242	0	242	255.5
熒茂	-0.92%	-29.9	9.6	-39.5	-41	93	134	24.2	24.1	24.2	25.2
泰博	0.00%	0	0	0	-4	0	4	122	0	122	122
華廣	1.83%	5.3	0	5.3	-5	0	5	58.1	0	58.1	57
康普	-0.92%	-45.2	-16.5	-28.7	-35	18	53	93.1	93.8	92.9	93.7
泓瀚	14.69%	180.1	16.3	163.8	15	23	8	53.3	52.8	54.8	63.7
合一	-0.75%	-2.2	3.2	-5.4	-3	3	6	49.9	49.2	50.2	52
皇將	0.34%	0.7	1.1	-0.4	-2	4	6	33.9	33.8	34	34.3
合富-KY	1.79%	2.1	0	2.1	-7	0	7	16.8	0	16.8	16.5
台耀	-0.58%	-2.4	0	-2.4	-8	0	8	51.6	0	51.6	51.9
新應材	-16.02%	-1,754	0	-1,754	-11	0	11	995.5	0	995.5	1,155
三福化	0.00%	0	0	0	-1	0	1	135	0	135	135
勤凱	9.55%	1,137	-113.1	1,250.1	21	38	17	313.4	315.5	308.8	375
材料*-KY	-0.11%	-1.1	-0.6	-0.5	20	25	5	41.6	41.6	41.5	41.6
南寶	-1.53%	-49.5	0	-49.5	-9	0	9	360	0	360	365.5
晶呈科技	7.71%	410.5	-6.7	417.2	8	13	5	409.5	409.8	408.5	462
上品	-1.12%	-20.5	0	-20.5	-8	0	8	228.4	0	228.4	231
望隼	3.96%	23.5	0.5	23	-2	1	3	197.9	197.5	198	186.5
台特化	-4.51%	-197	0	-197	-15	0	15	291.4	0	291.4	304.5
聯光通	-0.78%	-7.2	-7.2	0	0	20	20	46.2	46.4	46	47.1
遠傳	0.34%	10.3	8.8	1.5	-1	30	31	98.1	98	98.3	96.8
正文	-1.15%	-2.6	-2.6	0	0	6	6	37.7	37.9	37.5	38.9
新復興	-9.64%	-29.5	0.5	-30	-5	1	6	51	50.6	51.1	57.1
聯德控股-KY	-3.84%	-47	0	-47	-12	0	12	102.1	0	102.1	106
致伸	0.00%	0.2	14	-13.8	-227	37	264	71.9	71.6	71.9	72
事欣科	6.68%	2,457	990.9	1,466.1	-120	311	431	85.3	83.4	86.6	74.4
新唐	2.89%	1,105	601.7	503.3	-42	198	240	159.1	157.4	160.5	148.5
力士	7.37%	33.3	0	33.3	10	12	2	37.7	37.7	37.7	41.1
泰鼎-KY	0.46%	5.3	-1.9	7.3	-17	7	24	48.4	48.7	48.4	48
新盛力	8.12%	704.5	34.1	670.4	17	47	30	184.5	184.1	185.2	223.5
友輝	-2.70%	-23.1	-25	1.9	1	12	11	71.3	72.4	70.1	74.3
太極	-1.31%	-9.8	0	-9.8	-45	0	45	16.6	0	16.6	16.8
茂林-KY	-0.41%	-0.1	0	-0.1	1	1	0	36.3	36.3	0	36.2
和碩	-0.39%	-9.9	-9.9	0	0	33	33	77.2	77.3	77	76.5
亞電	-0.31%	-3.2	2.3	-5.6	-5	22	27	38.5	38.4	38.5	39.7
有成精密	0.41%	5	5	0	0	14	14	87.8	87.7	88	87.5
凌通	-0.98%	-13.2	-3.3	-10	25	27	2	50	50.1	48.5	49.8
緯軟	3.78%	27	0	27	6	6	0	119	119	0	123.5
光鋐	-1.98%	-68.7	-29.9	-38.8	31	81	50	43	43.2	42.6	42
臻鼎-KY	-6.10%	-38,081.9	-720.8	-37,361.1	1,009	1,468	458	425.1	425.5	423.9	388.5
誠美材	-2.42%	-39.6	0	-39.6	-50	0	50	32.7	0	32.7	33.5
天鈺	0.59%	13	0	13	13	13	0	170	170	0	171
十銓	-0.19%	-13	-13	0	0	26	26	259.2	259.5	259	278.5
立積	-1.48%	-29.5	-24.1	-5.4	-7	11	18	111.1	112.4	110.2	111
廣穎	1.49%	100	22.4	77.6	8	62	54	108.5	108.3	108.7	118
亞泰	3.09%	11.4	0	11.4	5	5	0	73.7	73.7	0	76
佳凌	0.38%	2.4	0.3	2.2	8	21	13	31	31	31.1	31.3
眾達-KY	-1.38%	-324	0	-324	-114	0	114	206.2	0	206.2	209
榮科	-3.37%	-509.6	-9.5	-500.1	142	161	19	94	94	93.5	90.5
環宇-KY	20.57%	46,724.3	-103	46,827.3	314	329	15	690.6	690.9	684	840
鑫禾	2.30%	0.9	0	0.9	2	2	0	19.6	19.6	0	20
久陽	-16.83%	-2.6	0	-2.6	-1	0	1	15.2	0	15.2	17.7
建錩	-10.78%	-4.4	0	-4.4	-4	0	4	10.2	0	10.2	11.3
訊連	-0.58%	-9.4	-4	-5.4	-16	9	25	64.6	64.9	64.5	64.8
寶碩	0.07%	0.1	0.3	-0.2	1	5	4	26.8	26.8	26.9	26.6
科嘉-KY	3.41%	3	0	3	2	2	0	44	44	0	45.5
全訊	-0.82%	-3	0	-3	-3	0	3	122.5	0	122.5	123.5
東科-KY	0.43%	1.2	0	1.2	4	4	0	70.5	70.5	0	70.8
立凱-KY	4.85%	1.3	0	1.3	-1	0	1	26.8	0	26.8	25.5
雷笛克光學	-2.59%	-1.3	0	-1.3	3	3	0	17.4	17.4	0	17
達興材料	-0.60%	-29	-14.7	-14.2	9	12	3	405.1	406.1	401.2	404.5
凌陽創新	-2.61%	-170	23.9	-193.9	-19	18	37	175.9	175	176.3	186.5
乙盛-KY	1.28%	146	3.9	142.1	-99	9	108	105.9	105.5	105.9	104.5
弘凱	1.21%	4.6	0	4.6	10	10	0	37.5	37.5	0	38
智晶	-2.65%	-1.4	0	-1.4	-2	0	2	26.4	0	26.4	27.1
虹堡	-0.60%	-11.2	-0.1	-11.1	-25	7	32	58.4	58.4	58.4	58.8
智崴	-0.18%	-2	0	-2	10	10	0	109.7	109.7	0	109.5
笙科	1.96%	3.1	1.5	1.6	2	7	5	22.6	22.5	22.8	23.3
信驊	10.76%	20,238.9	-181	20,419.9	10	12	2	15,670.6	15,683	15,592.5	17,725
禾聯碩	0.00%	0	0	0	4	4	0	52.1	52.1	0	52.1
jpp-KY	0.64%	9.5	3.4	6.1	1	4	3	368.9	368.4	369.5	374.5
界霖	1.30%	20.1	3.8	16.2	-10	10	20	77.3	77	77.4	75.8
宜鼎	0.94%	649.5	615.9	33.7	3	41	37	1,684.6	1,676.6	1,693.2	1,685
邑昇	5.60%	312.9	29	283.9	69	77	8	72.6	72.3	75.9	76.4
杰力	4.44%	257.5	-61	318.5	41	54	13	107.3	108.2	103.5	116
太欣	-0.30%	-0.1	0	-0.1	-2	0	2	10	0	10	10
桂盟	0.97%	1.6	0	1.6	2	2	0	82.7	82.7	0	83.5
系統電	2.44%	567.5	18.5	549	312	341	29	68.2	68.1	68.8	69.9
世紀*	-4.01%	-981.1	-168	-813.1	330	367	37	66.7	67.2	62.6	64.7
光聯	2.53%	9.9	0	9.9	18	18	0	21.7	21.7	0	22.3
美而快	24.74%	176.5	0.2	176.3	15	23	8	31	31	31	42.8
華容	16.68%	8,599	0	8,599	1,671	1,671	0	30.9	30.9	0	36
建榮	1.08%	6.5	6.5	0	0	6	6	100.5	100	101.1	107.5
世界	5.32%	66,821.9	193.2	66,628.7	7,310	7,878	567	159.4	159.4	159.7	168.5
鈺創	-2.21%	-125.7	64.1	-189.8	-28	48	76	74.8	74	75.3	82.1
中光電	2.87%	574.3	-3.9	578.2	278	282	4	70.9	70.9	70	73
光譜	-1.59%	-7.6	1.6	-9.2	-7	12	19	25.2	25.1	25.2	26.6
中磊	-3.63%	-226.1	-70.2	-155.9	40	77	37	80.9	81.5	79.6	77.6
能率	-6.42%	-243.4	-0.3	-243.1	-91	1	92	41.2	41.5	41.2	43.9
國眾	2.70%	30.6	0	30.6	30	30	0	37.7	37.7	0	38.7
台半	-4.75%	-3,442.3	-553.8	-2,888.5	-347	519	866	83.7	84.3	83.3	91.6
振發	5.23%	3.8	0	3.8	4	4	0	18.2	18.2	0	19.1
新門	2.73%	12	0	12	-3	0	3	146.5	0	146.5	142.5
崇越	-0.75%	-9	0	-9	-3	0	3	397.5	0	397.5	400.5
東友	1.47%	1.9	0	1.9	7	7	0	18.5	18.5	0	18.8
高技	-0.56%	-50.5	-27	-23.5	-1	24	25	362.1	362.6	361.5	385
均豪	0.96%	48	-31.5	79.5	5	43	38	115.7	116.1	115.3	132
佶優	-10.90%	-184.9	0	-184.9	-54	0	54	31.4	0	31.4	34.9
宣德	-1.90%	-21	8.4	-29.4	-16	23	39	28.2	28	28.4	30.2
富驊	-3.61%	-3.5	0	-3.5	-4	0	4	24.2	0	24.2	25.1
瀚宇博	0.58%	11.5	0	11.5	-25	0	25	79.1	0	79.1	78.6
松翰	-3.21%	-630.5	0.2	-630.8	375	377	2	52.1	52.1	52.2	50.4
聰泰	1.25%	16.5	-6	22.5	6	8	2	165.2	165.8	162.8	169.5
德宏	3.62%	442.5	0	442.5	44	44	0	277.4	277.4	0	287.5
中美晶	-1.84%	-98.5	50.6	-149.1	-9	30	39	137.2	136.3	137.9	154.5
慧友	-4.27%	-27.1	0	-27.1	-16	0	16	39.7	0	39.7	41.4
松普	0.19%	1.6	11.7	-10.1	-37	35	72	11.5	11.3	11.6	11.9
同亨	-1.19%	-1.4	0.1	-1.4	-1	3	4	28.3	28.3	28.3	29.7
三聯	-0.90%	-13.2	0	-13.2	-16	0	16	91.4	0	91.4	92.2
凱崴	5.34%	306.6	60	246.6	43	91	48	63.1	62.7	63.9	68.4
永信建	-2.48%	-1.2	0	-1.2	1	1	0	48.5	48.5	0	47.3
德昌	0.97%	2.1	-0.2	2.3	-2	1	3	72	72.2	72	70.8
力麒	0.12%	0.2	0	0.2	25	25	0	6.8	6.8	0	6.9
建國	1.95%	10.7	3.2	7.5	9	14	5	39.1	39	39.6	39.8
隆大	1.08%	1.1	0	1.1	-3	0	3	32.5	0	32.5	32.1
遠雄	0.12%	0.9	2	-1.1	-1	10	11	71	70.9	71.1	72.2
龍巖	-2.31%	-5.4	0.6	-6	-4	1	5	46.9	46.4	47	48.5
長虹	-0.84%	-32.2	1.1	-33.3	-36	15	51	75.4	75.3	75.4	76.3
聖暉*	-0.36%	-31	-18.6	-12.4	-4	5	9	947.2	949.6	945.9	949
東明-KY	5.62%	4	0	4	-2	0	2	35.6	0	35.6	33.6
遠雄港	-0.03%	-0.3	0.4	-0.6	-1	18	19	47.8	47.8	47.8	48.4
四維航	0.31%	2.5	1.5	1.1	-12	46	58	14.3	14.3	14.3	14.3
中菲行	-0.32%	-2.6	0	-2.6	-10	0	10	80	0	80	80.3
致和證	-8.08%	-57.9	-0.3	-57.5	-22	1	23	31.1	31.5	31.1	33.8
中租-KY	1.09%	337	-2.9	339.9	-269	8	277	111.3	111.6	111.3	110
上海商銀	1.10%	310.5	0	310.5	-702	0	702	40.2	0	40.2	39.8
合庫金	0.17%	38.1	-7.1	45.2	-803	162	965	22.8	22.8	22.8	22.7
寶雅	0.45%	15	0	15	-5	0	6	561.5	561	561.5	559
群益證	0.65%	0.2	0.2	0	0	1	1	30.7	30.6	30.8	30.6
康和證	-7.97%	-265.5	0	-265.5	-153	0	153	21.8	0	21.8	23.5
創惟	7.15%	335.9	1.2	334.7	47	49	2	95.9	95.9	96.5	103
亞元	0.27%	0.7	0	0.7	-24	0	24	10.7	0	10.7	10.7
光聚晶電	-1.47%	-9.6	0	-9.6	14	14	0	46.5	46.5	0	45.9
邁達特	-0.03%	-0.2	0.3	-0.5	10	19	9	41.9	41.9	41.9	41.8
亞矽	5.67%	37	-1.8	38.8	19	26	7	25.1	25.2	24.9	27.2
鎰勝	-0.56%	-2.1	0	-2.1	8	8	0	46.9	46.9	0	46.7
彩晶	-4.83%	-239.4	0	-239.4	-502	0	502	9.9	0	9.9	10.4
迎廣	-1.23%	-9.7	0	-9.7	-10	0	10	78.9	0	78.9	79.9
建達	5.35%	48.2	-1.1	49.3	41	51	10	17.7	17.7	17.6	18.9
達運	-0.77%	-9.4	0	-9.4	-97	0	97	12.7	0	12.7	12.8
新普	2.06%	139.5	-2.7	142.2	16	18	2	376	376.1	374.8	385
擎邦	0.57%	1.4	0	1.4	5	5	0	47.2	47.2	0	47.5
廣運	5.48%	64	13.2	50.8	5	21	16	55.6	55.2	56.1	65.4
信音	2.50%	34.4	1	33.4	19	40	21	34.5	34.4	34.5	36.2
九豪	2.70%	376.1	3.8	372.2	272	275	3	50.6	50.6	51.9	52
上福	-1.06%	-1.6	0	-1.6	-8	0	8	18.9	0	18.9	19.1
普誠	1.49%	6.5	9.9	-3.4	-6	23	29	15	14.8	15.2	15.8
金橋	10.47%	411.8	0.9	410.9	-115	48	163	24.1	24.1	24.1	20.6
萬旭	3.10%	8.6	0	8.6	7	9	2	30.8	30.8	30.9	32.1
富爾特	1.12%	3.7	0	3.7	-13	0	13	25.2	0	25.2	24.9
茂達	-8.81%	-1,630.5	3.6	-1,634.1	-35	26	61	303.3	303.2	303.3	350
亞翔	-1.34%	-1,609	25.1	-1,634.2	160	164	4	731.4	731.2	737.5	721
訊達	-2.58%	-1	0	-1	-2	0	2	19.4	0	19.4	19.9
柏承	-4.56%	-70.5	26.4	-96.9	34	45	11	34.4	33.9	36.3	31.1
振曜	3.98%	22.8	0	22.8	6	6	0	95.5	95.5	0	99.3
頎邦	3.45%	562	159.6	402.4	17	76	59	214.5	213.3	216	237
驊宏資	2.52%	20.6	0	20.6	29	29	0	28.2	28.2	0	29
撼訊	-0.69%	-3.3	-0.5	-2.8	-3	4	7	67.9	68	67.9	68.8
晉倫	-7.02%	-17.8	-3.7	-14.1	-2	4	6	42.1	42.7	41.8	48.8
百一	0.23%	1.4	-0.3	1.7	3	40	37	15	15.1	15	15.6
嘉聯益	1.37%	21.4	0	21.4	-89	0	89	17.5	0	17.5	17.3
鈞寶	-2.80%	-248.4	-1.7	-246.7	134	165	31	53.8	53.8	53.8	52
捷波	-12.44%	-89.4	2.2	-91.6	-12	2	14	51.3	50.4	51.5	59.1
華電網	1.84%	14.9	2.8	12.1	9	16	7	50.6	50.5	50.9	51.8
凌華	1.52%	38.5	3.2	35.3	-21	1	22	115	112	115.2	113.5
宏齊	-1.19%	-22.3	-2.6	-19.7	51	71	20	26.3	26.3	26.2	26
安碁	9.80%	1,064.5	-51	1,115.5	221	257	36	42.3	42.5	41	47.5
立敦	19.26%	1,100.2	58.1	1,042.1	59	74	15	77.2	76.5	80.4	94.2
瑞儀	-1.93%	-378.2	-16.3	-361.9	147	192	45	102.3	102.4	102	99.9
達麗	-1.81%	-28.3	0	-28.3	-35	0	35	44.6	0	44.6	45.4
亞通	-1.02%	-0.3	0	-0.3	-1	0	1	24.6	0	24.6	24.9
合晶	33.56%	5,364.8	0	5,364.8	278	278	0	57.5	57.5	0	76.8
新潤	-1.93%	-7.8	0	-7.8	10	10	0	40.1	40.1	0	39.3
萬潤	10.11%	1,000	0	1,000	9	9	0	1,098.9	1,098.9	0	1,210
廣明	3.52%	22.9	2.3	20.6	4	8	4	81.3	81.2	81.7	86.3
豐藝	2.78%	109.8	54.6	55.2	-19	59	78	50.6	50	51	48.1
萬泰科	-1.68%	-103.9	-12.1	-91.8	-61	18	79	78.4	79	78.3	79.8
精成科	1.95%	34.4	-0.6	35	-14	5	19	92.9	93	92.9	90.4
帆宣	-1.17%	-28.5	-28.5	0	0	6	6	405.1	407.5	402.8	410.5
天品	0.60%	6.6	-0.7	7.3	-10	1	11	99.4	100	99.3	98.6
盛群	-2.88%	-64.6	4.5	-69.1	37	41	4	54.7	54.6	55.7	52.7
海韻電	-3.85%	-7.9	0.4	-8.3	-2	1	3	68.3	68	68.4	72.6
艾華	-0.95%	-7.3	5.8	-13.1	-3	6	9	85.3	84.8	85.7	90.1
詮欣	0.96%	1.4	1.4	0	0	2	2	72.9	72.5	73.2	76.2
飛捷	0.58%	6	1.9	4.1	5	8	3	129.4	129.2	129.8	130
雷科	0.48%	73.2	73.2	0	0	179	179	86	85.8	86.2	98.8
日揚	-1.77%	-92.2	0	-92.2	-53	0	53	98.3	0	98.3	100
今國光	9.38%	80.5	0.1	80.4	-8	3	11	78	78	78	68
聯茂	-1.00%	-215.5	183.6	-399.1	-52	39	91	235.9	232.6	237.3	245
和椿	-1.97%	-99	11.1	-110.1	-25	16	41	122.4	121.9	122.6	127
居易	-0.59%	-1.5	0.3	-1.8	9	11	2	22.3	22.2	22.4	22.1
豪勉	-1.67%	-22.3	2.7	-25.1	-29	5	34	39.4	38.9	39.4	40.3
岳豐	0.78%	2.2	0	2.2	9	9	0	30.7	30.7	0	31
晉泰	-0.23%	-0.7	-0.3	-0.4	9	12	3	23.1	23.1	23	23.1
旺矽	-3.83%	-2,230	234	-2,464	-7	3	10	5,830	5,770	5,848	6,200
聚鼎	-5.73%	-414.3	-84.1	-330.2	65	93	28	77.8	78.5	75.5	73.4
茂綸	-2.50%	-70.5	-41.7	-28.8	-2	22	24	117.5	118.5	116.6	131
研通	4.55%	6	0	6	5	5	0	26.4	26.4	0	27.6
尼得科超眾	0.31%	2	2.6	-0.6	-3	2	5	128.4	127.5	128.8	129
系微	1.53%	8.5	8.5	0	0	2	2	278.1	276	280.3	297.5
旺玖	5.77%	14.5	0	14.5	10	10	0	25.2	25.2	0	26.6
高僑	-11.10%	-336.8	0	-336.8	-67	0	67	45.3	0	45.3	50.3
華孚	1.15%	12.3	-0.2	12.5	17	27	10	39.8	39.8	39.7	40.5
驊訊	-1.66%	-57.4	10.7	-68.1	-12	59	71	48.8	48.7	48.9	54.6
力成	-3.27%	-2,034.5	-321.8	-1,712.7	-112	152	264	235.5	236.8	234.7	250
迅杰	0.82%	0.6	-0.3	0.8	1	2	1	33.6	33.7	33.4	34.5
茂迪	-1.33%	-4.5	4.2	-8.7	-4	8	12	28.3	27.9	28.5	30.7
立端	9.47%	54.4	0	54.4	7	7	0	82	82	0	89.8
矽格	0.36%	50	77.7	-27.7	-3	64	67	208.7	208	209.3	218.5
百徽	-16.72%	-15.5	0	-15.5	-4	0	4	23.2	0	23.2	27.1
久元	5.96%	190.5	2.5	188	27	28	1	114.1	114	116.5	121
方土昶	-13.38%	-959.7	-21.1	-938.5	-87	83	170	42.2	42.4	42.1	52.9
泰詠	-2.49%	-2	0	-2	-3	0	3	26.8	0	26.8	27.5
台郡	-3.15%	-94.7	-8.3	-86.4	46	52	6	57.7	57.9	56.5	56
倍微	-2.24%	-8.8	0.8	-9.6	-7	8	15	26	26	26.1	27.5
同欣電	0.35%	18	0	18	28	28	0	184.4	184.4	0	185
驊陞	-1.82%	-3.5	0	-3.5	-6	0	6	31.7	0	31.7	32.3
元山	-0.90%	-2.9	1.1	-4	-4	3	7	47	46.8	47.1	48.1
宏正	-2.15%	-12.4	0	-12.4	-8	0	8	72.1	0	72.1	73.6
台表科	1.30%	308.5	64.2	244.3	39	116	77	204.1	203.7	204.6	210
胡連	-2.25%	-99	2.9	-101.9	-32	6	38	115.8	115.3	115.8	119
全國電	-0.59%	-0.3	0	-0.3	1	1	0	50.9	50.9	0	50.6
淳安	0.78%	1.1	1.8	-0.6	-2	4	6	24.5	24.2	24.7	25
佳邦	19.04%	3,778.8	-19.5	3,798.3	171	220	49	90.2	90.3	89.9	112.5
啟碁	0.94%	3,058.7	511.6	2,547.1	-604	520	1,124	289.9	289.2	290.2	286
良維	2.43%	32.5	-1.9	34.4	1	5	4	267.4	267.6	267.1	302
沛亨	1.24%	35	35	0	0	6	6	470.8	467.8	473.7	534
迅德	-7.95%	-34.1	0	-34.1	-8	0	8	53.6	0	53.6	57.9
旭隼	4.35%	292	26	266	7	10	3	672	670	678.7	708
晶焱	4.53%	109.1	-9.2	118.3	12	28	16	85.9	86.1	85.6	96
群電	0.76%	9.2	9.2	0	0	13	13	92.7	92.3	93	88.4
樺漢	-2.73%	-36	0	-36	4	4	0	330	330	0	321
矽力*-KY	-1.33%	-762.5	423.8	-1,186.3	-59	58	117	491.5	486.6	493.9	514
瑞祺電通	0.09%	2	0.2	1.8	21	25	4	88.2	88.2	88.3	88.3
韋僑	8.51%	21	-0.5	21.5	1	2	1	123.3	123.5	123	145
詠昇	0.83%	2.3	0	2.3	9	9	0	30.1	30.1	0	30.4
京晨科	-4.30%	-94	0	-94	-15	0	15	145.7	0	145.7	152
億而得	1.13%	1.1	1.1	0	0	1	1	97.6	97	98.1	103
易發	-0.60%	-47	-92	45	15	88	73	89	89.6	88.3	92.6
統新	1.19%	47.5	47.5	0	0	16	16	250.4	248.9	251.9	268.5
今展科	3.38%	445.2	-75.6	520.8	177	244	67	53.9	54.2	53	57.1
大中	-3.79%	-113.5	21.5	-135	-6	7	13	230.4	228.4	231.5	254
迅得	3.75%	6	0	6	1	1	0	160	160	0	166
廣錠	2.13%	1.5	0	1.5	3	3	0	23.5	23.5	0	24
光聖	-1.21%	-480	-435.7	-44.3	13	22	9	1,804.4	1,818.4	1,770	1,815
元晶	4.60%	757.3	1.2	756	-364	43	407	40.4	40.4	40.4	38.4
藥華藥	-1.72%	-1,000	70.8	-1,070.8	-56	18	74	786.1	782.9	786.9	806
訊芯-KY	-6.56%	-1,778	-90.9	-1,687.1	-45	11	56	483.9	490.8	482.5	520
GIS-KY	4.32%	661.3	235.6	425.7	139	236	97	64.8	64.1	66.6	67.2
神盾	-14.74%	-586.5	-29.7	-556.8	-24	6	30	132.6	136.8	131.8	155
台數科	-0.04%	-0.2	0	-0.2	6	6	0	77.8	77.8	0	77.8
威潤	1.61%	6.1	-3.8	9.9	3	8	5	47.7	48	47.3	51.3
保瑞	0.29%	75.5	2.2	73.3	63	67	4	386.9	386.8	387.4	388
安集	-0.53%	-1.2	-0.8	-0.4	-1	6	7	33.8	33.8	33.7	34.1
點序	-2.48%	-163.5	-4.2	-159.3	-55	3	58	113.7	115	113.6	116.5
環球晶	23.75%	6,352	0	6,352	42	42	0	636.8	636.8	0	788
晶碩	3.32%	191	0	191	-19	0	19	303.1	0	303.1	293
九齊	7.59%	72.6	0	72.6	18	18	0	53.2	53.2	0	57.2
久禾光	0.73%	8.5	0.9	7.6	7	11	4	106	105.9	106.1	107
益安	-0.75%	-44.6	-59.3	14.7	-7	57	64	93.5	94	93	90.9
南六	0.26%	0.2	0	0.2	2	2	0	38.4	38.4	0	38.5
台塑化	-0.52%	-10.6	-4.2	-6.4	-16	24	40	50.9	51	50.8	51.2
聚和	-9.85%	-120.4	-0.5	-120	-25	1	26	47	47.5	47	51.8
精測	1.10%	375	234	141	2	10	8	3,397.5	3,384.5	3,413.8	3,455
穎崴	-10.50%	-5,839.5	0	-5,839.5	-6	0	6	9,266.7	0	9,266.7	10,240
勤崴國際	0.54%	0.3	0	0.3	-1	0	1	55.9	0	55.9	55.6
保勝光學	-0.40%	-3.9	0	-3.9	-16	0	16	61.6	0	61.6	61.8
捷敏-KY	3.07%	21	0	21	-6	0	6	114	0	114	110.5
達發	4.12%	270	-2	272	8	10	2	654.8	655	654	689
創威	-6.96%	-181.5	2	-183.5	-19	6	25	104.3	104	104.3	114
愛普*	6.19%	12,119.1	364.8	11,754.3	76	199	122	983.5	982.3	985.3	1,135
瑞耘	1.20%	43.5	15.7	27.8	-27	8	35	103.2	101.6	103.5	102.5
晶心科	-2.46%	-1,280	-7.8	-1,272.2	-227	12	239	217.9	218.5	217.9	223.5
倉和	-22.96%	-300.1	5.7	-305.8	-10	3	13	100.6	99	100.9	131.5
泰福-KY	-0.25%	-0.9	-0.6	-0.4	-1	9	10	38.4	38.4	38.3	38.7
正基	-6.33%	-108.2	3.8	-112	-11	13	24	71.2	71	71.3	81.5
高端疫苗	-4.81%	-309.3	0	-309.3	131	131	0	49.1	49.1	0	46.7
長科*	1.94%	8.5	8.5	0	0	9	9	49	48.5	49.5	54.9
北極星藥業-KY	0.24%	1.6	0	1.6	42	42	0	16.1	16.1	0	16.2
易華電	-1.66%	-4.6	-0.4	-4.2	-7	3	10	28.1	28.2	28.1	28.7
興能高	4.10%	121.7	6	115.8	-71	22	93	31.9	31.7	32	30.4
欣普羅	4.31%	3.2	0	3.2	2	2	0	37.2	37.2	0	38.8
是方	1.89%	440.5	0	440.5	66	66	0	352.8	352.8	0	359.5
宏觀	-7.01%	-75.5	0	-75.5	-5	0	5	215.4	0	215.4	230.5
醫揚	-1.23%	-13.1	4.3	-17.4	10	11	1	96.6	96.2	100.5	94.5
霈方	-7.85%	-26	0	-26	-3	0	3	110.3	0	110.3	119
達邦蛋白	-3.13%	-4.4	0	-4.4	8	8	0	17.6	17.6	0	17.1
研揚	-3.36%	-20	0	-20	4	4	0	149	149	0	144
南俊國際	7.30%	788	32.8	755.2	14	17	3	634.7	633.1	644	687
東典光電	3.97%	10	10	0	0	2	2	126	123.5	128.5	130.5
動力-KY	0.69%	2.5	0.6	1.9	2	7	5	51.6	51.5	51.6	52.5
富強鑫	3.24%	4.9	0	4.9	7	7	0	21.6	21.6	0	22.3
帝寶	0.19%	0.5	0	0.5	-2	0	2	130.3	0	130.3	130
瀧澤科	-19.56%	-194	0	-194	-24	0	24	41.3	0	41.3	49.4
朋億*	-8.13%	-20.5	0	-20.5	-1	0	1	252	0	252	272.5
資拓宏宇	0.25%	0.4	0	0.4	4	4	0	39.4	39.4	0	39.5
共信-KY	-0.97%	-8.3	-5.6	-2.7	7	13	6	65.5	65.8	64.9	65.4
漢達	6.84%	80.1	2.4	77.7	-13	2	15	78	77	78.2	72.2
必應	1.01%	2.2	0.4	1.8	-2	1	3	72.5	72.2	72.6	71.7
均華	-12.64%	-990	0	-990	-6	0	6	1,305	0	1,305	1,470
富致	-3.45%	-359.6	-20.8	-338.8	-69	53	122	85.5	85.8	85.4	90.3
M31	0.57%	39	-58.3	97.2	3	12	9	570.8	573.6	567.1	606
全宇昕	0.32%	7	31.3	-24.3	-1	17	18	122.4	121.4	123.3	147.5
群翊	-10.82%	-130	0	-130	-3	0	3	400.7	0	400.7	444
信紘科	0.89%	4.5	4.5	0	0	2	2	251.6	250.5	252.8	258.5
中揚光	-0.78%	-5.6	4.3	-9.9	-9	10	19	38	37.7	38.2	39.3
緯穎	-1.16%	-1,126.7	-444.7	-682	-3	17	20	4,874.7	4,888.8	4,862.7	5,090
復盛應用	-0.54%	-21	0	-21	-15	0	15	260.6	0	260.6	262
騰輝電子-KY	-1.67%	-109.5	0	-109.5	-37	0	37	177.5	0	177.5	180.5
鈺太	9.35%	413.5	0	413.5	14	14	0	316	316	0	345.5
安格	7.24%	6.5	0	6.5	2	2	0	44.9	44.9	0	48.2
伊雲谷	0.31%	0.4	0.4	0	0	2	2	64.5	64.4	64.6	65.5
安碁資訊	2.19%	11	0	11	3	3	0	167.3	167.3	0	171
洋基工程	-0.98%	-78.3	0	-78.3	-13	0	13	617	0	617	623
廣閎科	4.59%	19.5	0	19.5	3	3	0	141.5	141.5	0	148
芯鼎	1.61%	27.5	2	25.5	28	34	6	50.1	50.1	50.4	51
旭暉應材	-0.80%	-0.5	0	-0.5	-2	0	2	31.4	0	31.4	31.6
軒郁	3.07%	14	0	14	-4	0	4	114	0	114	110.5
惠特	-1.74%	-618.5	93.6	-712.1	-111	101	212	167.3	166.7	167.6	174
長聖	0.13%	0.5	0	0.5	-3	0	3	132.7	0	132.7	132.5
嘉基	-10.90%	-873.5	-1.5	-872	-16	1	17	471.6	473	471.5	526
應廣	1.02%	25.4	70.4	-45	-6	20	26	96	94	97.5	105
力智	-1.99%	-722	-208.5	-513.5	137	163	26	222.6	223.7	215.7	220
輝創	1.06%	0.8	0	0.8	-2	0	2	37.6	0	37.6	37.2
亞泰金屬	6.33%	1,744	505.7	1,238.3	8	54	46	510.3	505.2	516.2	660
昇佳電子	5.09%	17	1.8	15.3	1	2	1	166.8	166.3	168	181.5
博晟生醫	1.92%	1.6	0	1.6	-3	0	3	27.8	0	27.8	27.3
美達科技	-3.96%	-71.5	0	-71.5	-17	0	17	106.3	0	106.3	110.5
竹陞科技	-3.64%	-405	52.8	-457.8	-4	5	9	1,236.8	1,230	1,240.6	1,355
91APP*-KY	0.09%	0.4	-0.1	0.5	3	7	4	61.4	61.4	61.4	61.6
澤米	-10.30%	-1,652.2	16.6	-1,668.8	209	289	80	55.5	55.5	55.7	47.5
叡揚	0.70%	0.7	0	0.7	-1	0	1	99.4	0	99.4	98.7
龍德造船	-1.19%	-3	-3	0	0	2	2	125.8	126.5	125	126
威鋒電子	0.26%	6.4	1.1	5.3	24	25	1	97.4	97.4	98.5	97.6
綠界科技*	-0.89%	-0.8	0	-0.8	2	2	0	44.8	44.8	0	44.4
志強-KY	-0.42%	-10.5	0	-10.5	-30	0	30	84.1	0	84.1	84.4
力積電	0.69%	18.8	2.9	15.9	4	47	43	58.1	58	58.1	62
展碁國際	0.87%	0.5	0	0.5	-1	0	1	57.5	0	57.5	57
視陽	0.17%	1	2.7	-1.7	2	3	1	192	191.3	194	190.5
采鈺	-2.78%	-1,351	73.4	-1,424.4	-44	50	94	516.1	515.2	516.6	549
虎門科技	-0.44%	-0.5	0	-0.5	-1	0	1	112.5	0	112.5	113
來頡	1.19%	11.2	0	11.2	10	10	0	94.4	94.4	0	95.5
富世達	2.36%	415	261	154	-4	6	10	1,757.2	1,730	1,773.5	1,735
宏碁資訊	5.83%	59.5	1.5	58	4	5	1	204.3	204	205.5	218.5
聯寶	-2.56%	-28.2	-28.2	0	0	21	21	52.5	53.2	51.8	63.1
濾能	-2.93%	-11.6	0	-11.6	-5	0	5	79.1	0	79.1	81.4
汎銓	0.94%	74	74	0	0	11	11	716.9	713.5	720.3	737
天二科技	-11.90%	-807.4	-1.6	-805.8	102	112	10	60.6	60.6	60.4	52.7
圓裕	-0.93%	-0.7	0	-0.7	-2	0	2	37.7	0	37.7	38.1
東研信超	-1.82%	-7.9	0	-7.9	-7	0	7	61.9	0	61.9	63
伯特光	3.25%	15	0	15	4	4	0	115.3	115.3	0	119
三集瑞-KY	-1.58%	-26.5	-23.5	-3	3	10	7	168.1	169.5	166.1	168.5
永道-KY	1.12%	12	-4.8	16.8	7	10	3	107.2	107.6	106	110
雲豹能源	0.00%	0	0	0	0	11	11	78.9	78.9	78.9	78.8
騰雲	-9.14%	-73	-4.8	-68.3	-2	2	4	199.7	201.3	198.9	233
泓德能源	-0.88%	-12	-1.3	-10.7	15	16	1	85.1	85.2	83.9	84.5
國邑*	-0.92%	-1.4	0	-1.4	4	4	0	38	38	0	37.7
鏵友益	8.51%	37	4	33	2	3	1	145	144	148	160.5
全福生技	1.50%	1.7	0.2	1.5	2	5	3	22	22	22	22.7
衛司特	12.10%	242.5	0	242.5	6	6	0	334.1	334.1	0	374.5
宏碩系統	-0.13%	-1	-1.4	0.4	-4	1	5	154.8	156	154.6	154.5
創控	3.89%	3.9	0	3.9	2	2	0	50.2	50.2	0	52.1
鴻呈	7.75%	40	2.5	37.5	3	4	1	129	128.5	131	141
康霈*	8.46%	1,373.5	4.4	1,369.1	-130	24	154	105.4	105.3	105.4	94.9
中台	-1.18%	-1.8	0	-1.8	-2	0	2	76	0	76	76.9
青松健康	-3.17%	-5.2	0	-5.2	-4	0	4	40.6	0	40.6	41.9
心誠鎂	3.27%	12.3	0	12.3	-5	0	5	75.3	0	75.3	72.8
天虹	-1.23%	-7	-5.8	-1.3	1	2	1	285.3	287.3	281.5	286
兆聯實業	2.10%	114	0	114	6	6	0	905	905	0	924
奕力-KY	-2.86%	-231.3	4.7	-236	201	216	15	37.5	37.5	37.8	36.3
中傑-KY	-2.68%	-6	0	-6	-3	0	3	74.6	0	74.6	76.6
汎瑋材料	2.51%	1.8	0	1.8	1	1	0	71.7	71.7	0	73.5
力領科技	-1.04%	-29.5	0	-29.5	15	15	0	189.5	189.5	0	187.5
邑錡	0.59%	1.1	1.1	0	0	2	2	93.7	93.5	94	99.6
碩網	0.60%	22.3	8.3	14	-51	3	54	69	66.4	69.2	68.9
意德士	-9.26%	-143	6.2	-149.2	-5	1	6	257.3	252	258.2	288
銳澤	1.64%	17	1.6	15.4	2	5	3	207	206.8	207.3	214.5
明遠精密	-10.14%	-62.7	0	-62.7	-10	0	10	61.8	0	61.8	68.1
榮田	1.75%	46	12.8	33.2	-11	17	28	93.8	93.4	94.1	91.1
永擎	-2.18%	-16	0	-16	-2	0	2	367	0	367	375
博盛半導體	0.51%	134.5	-49.8	184.3	144	159	15	165.9	166.2	162.9	167.5
萊德光電-KY	-1.63%	-127	25.7	-152.7	-10	1	11	708.6	685	710.7	726
微程式	-0.27%	-0.2	0	-0.2	-1	0	1	73	0	73	73.2
築間	-4.99%	-5	0	-5	4	4	0	25.1	25.1	0	23.8
光焱科技	-9.77%	-68	0	-68	-1	0	1	696	0	696	764
印能科技	3.00%	4,628.7	-1,291.1	5,919.9	36	47	11	3,283.4	3,305.6	3,188.2	3,470
東聯互動	-1.05%	-3.5	-1.5	-2	1	2	1	166	166.5	165	164.5
意騰-KY	3.18%	77	-2.8	79.8	3	5	2	484	484.4	483	511
新代	4.28%	13,970	-969.4	14,939.4	97	137	40	2,380.5	2,386	2,361.8	2,540
享溫馨	-1.63%	-1.6	0	-1.6	-3	0	3	33.7	0	33.7	34.3
頌勝科技	-4.53%	-50.5	-4.5	-46	2	3	1	371.9	373	368.5	350
鴻勁	3.56%	1,227.5	0	1,227.5	-5	0	5	6,900.5	0	6,900.5	6,655
大研生醫*	0.11%	0.3	0.3	0	0	15	15	18.4	18.4	18.4	18.3
長廣	0.44%	3	0	3	-2	0	2	343	0	343	341.5
禾榮科	2.31%	14	0	14	2	2	0	303.5	303.5	0	310.5
威聯通	11.05%	78	0	78	1	1	0	706	706	0	784
捷創科技	0.21%	0.5	0	0.5	1	1	0	237.5	237.5	0	238
創新服務	20.77%	5,340	31.2	5,308.8	21	25	4	1,028.3	1,027.2	1,035	1,280
台虹	5.01%	45.5	45.5	0	0	7	7	129.8	126.5	133	140.5
九暘	22.06%	10,686.2	-170.2	10,856.4	454	493	39	98.3	98.6	94.2	122.5
蜜望實	-0.07%	-70.5	-1,526.8	1,456.3	265	799	534	121.4	122.5	119.6	128
網家	-1.98%	-46.4	-0.4	-46	-78	7	85	27.5	27.6	27.5	28.1
達運光電	-2.55%	-5.4	0	-5.4	-3	0	3	70.7	0	70.7	72.5
南電	1.30%	515	104.9	410.1	-21	28	49	809.2	806.8	810.5	791
星雲	3.88%	8.2	-0.6	8.8	4	5	1	42.3	42.4	41.8	44.6
德勝	-3.27%	-8	-1.1	-6.9	-2	2	4	61.1	61.5	61	64.4
晶采	4.83%	1.2	0	1.2	1	1	0	25.9	25.9	0	27.2
廣積	6.84%	28	0	28	8	8	0	51.2	51.2	0	54.7
安國	-2.19%	-452	11.6	-463.6	-55	137	192	107.5	107.5	107.6	116
全達	0.74%	0.3	0	0.3	2	2	0	20.3	20.3	0	20.4
元太	4.03%	163.5	89	74.5	6	18	12	225.6	222.6	230	235
長華*	0.55%	24.5	4.3	20.2	81	102	21	43.3	43.3	43.5	43.6
能率網通	-4.13%	-8.5	0	-8.5	-10	0	10	20.6	0	20.6	21.5
陞泰	-0.93%	-2.5	0	-2.6	7	10	3	27.4	27.4	27.4	27
鉅橡	-9.04%	-32.9	-0.3	-32.6	-4	1	5	72.8	73	72.7	80.9
伍豐	0.11%	0.8	1.3	-0.5	-3	27	30	23.6	23.6	23.7	23.9
致新	-0.36%	-38	-43.2	5.2	-6	33	39	271.5	272.2	270.9	270
宏捷科	10.61%	1,028	-1.3	1,029.3	56	67	11	144.6	144.6	144.5	163
品安	-9.63%	-170.8	3.4	-174.2	-23	11	34	52.2	51.9	52.2	59.8
擎亞	-4.35%	-1,372	-271.9	-1,100.1	-61	234	295	107	107.6	106.5	124.5
常珵	2.77%	21.9	0	21.9	14	14	0	56.4	56.4	0	58
大世科	-0.67%	-0.8	0	-0.8	-2	0	2	59.7	0	59.7	60.1
錸寶	-1.93%	-1.3	0	-1.3	-2	0	2	33.6	0	33.6	34.3
凌巨	1.29%	0.8	0.8	0	0	4	4	15.5	15.4	15.6	15.8
博大	-2.98%	-46	-16	-30	-5	8	13	118.8	120	118	124
華東	-5.03%	-430.1	-8.2	-421.9	-141	43	184	46.5	46.7	46.5	49.5
立碁	11.48%	14	0	14	2	2	0	61	61	0	68
至上	0.28%	145.7	-50.3	196.1	-571	45	616	84.5	85.6	84.4	84.1
越峰	25.25%	719.1	0	719.1	82	82	0	34.7	34.7	0	43.5
福懋科	0.13%	1.6	-3.4	5	2	21	19	60.7	60.8	60.6	63.3
正淩	5.66%	156	0	156	-15	0	15	183.9	0	183.9	173.5
南茂	7.63%	1,158.1	-19.9	1,178	175	201	26	75.5	75.6	74.8	82.3
達方	0.15%	8.7	1	7.7	-160	10	170	33.4	33.3	33.4	33.4
天宇	-0.32%	-0.2	0	-0.2	2	2	0	23.4	23.4	0	23.3
加高	7.00%	276.1	-16.5	292.6	36	106	70	37.2	37.3	37.1	45.5
精星	5.21%	23.8	0	23.8	15	15	0	30.4	30.4	0	32
志超	-0.88%	-1.3	0	-1.3	-4	0	4	36.8	0	36.8	37.2
明基材	-2.08%	-11.5	0	-11.5	-21	0	21	26.5	0	26.5	27.1
寶一	0.45%	1.5	0.9	0.6	4	9	5	35.6	35.6	35.7	35.7
新漢	4.47%	17.8	8.7	9.1	1	6	5	66.4	65.6	67.3	74.7
華宏	-0.02%	-0.2	-0.2	0	0	13	13	63	63	63	67
菱光	-0.97%	-42.7	4.5	-47.2	-79	6	85	52.1	51.4	52.1	52.7
朋程	-9.56%	-1,720.5	0	-1,720.5	-116	0	116	155.2	0	155.2	170
富鼎	-1.81%	-873	91.5	-964.5	149	333	184	145.1	145	145.5	138.5
宇瞻	6.55%	14.5	0	14.5	1	1	0	221.5	221.5	0	236
泰藝	-19.62%	-980.2	4	-984.2	-84	5	89	56.1	55.4	56.2	67.9
群聯	2.68%	6,825	7,797.2	-972.2	-15	92	107	2,376	2,330.4	2,415.2	2,480
日友	0.29%	4	0	4	18	18	0	75.9	75.9	0	76.1
恒耀	0.12%	0.2	0	0.2	-4	0	4	41	0	41	41
羅昇	-9.91%	-517.6	-29.1	-488.5	-33	20	53	98.6	99.7	98.2	113
千附	15.32%	168.7	0	168.7	20	20	0	55.1	55.1	0	63.5
金益鼎	6.79%	46	0	46	6	6	0	112.8	112.8	0	120.5
盛弘	1.50%	0.3	0.3	0	0	1	1	20	19.9	20.2	19.7
百和興業-KY	-0.92%	-3.8	0	-3.7	-17	8	25	16.4	16.4	16.4	16.6
大國鋼	-0.39%	-9.1	0	-9.1	64	64	0	36.2	36.2	0	36.1
金麗-KY	2.10%	11.8	0	11.8	-91	0	91	6.2	0	6.2	6.1
匯鑽科	4.27%	24.5	0	24.5	10	10	0	57.4	57.4	0	59.8
大江	-0.18%	-3.5	-3.3	-0.2	-1	15	16	119.4	119.5	119.3	119.5
昶昕	2.41%	14.9	1	13.9	5	7	2	88.4	88.3	88.8	91.1
威宏-KY	-1.94%	-3.1	0	-3.1	-4	0	4	40	0	40	40.8
富邦媒	1.28%	62	0	62	-25	0	25	194	0	194	191.5
柏文	-0.90%	-5	0	-5	-4	0	4	138.3	0	138.3	139.5
億豐	-2.41%	-446.5	-7.4	-439.1	-56	4	60	308.3	310	308.2	316
山林水	-8.73%	-302.4	0.6	-303	86	88	2	39.4	39.4	39.7	35.9
台境*	0.49%	0.9	0.6	0.3	8	11	3	15.9	15.8	16	15.9
東哥遊艇	-0.33%	-0.5	-0.5	0	0	1	1	151.8	152	151.5	153.5
三貝德	-1.75%	-7.6	0	-7.6	18	18	0	24	24	0	23.6
鼎炫-KY	-1.53%	-12.5	0	-12.5	-3	0	3	272.8	0	272.8	277
台汽電	2.27%	195.4	0	195.4	-146	0	146	58.8	0	58.8	57.5
北基	-2.00%	-12.7	0	-12.7	33	33	0	19.3	19.3	0	18.9
智通*	-7.02%	-1,126.7	2	-1,128.7	-161	2	163	98.5	97.5	98.5	105.5
邦泰	-2.19%	-2.6	0	-2.6	-6	0	6	19.8	0	19.8	20.2
國統	-1.48%	-12.4	0	-12.4	-17	0	17	49.4	0	49.4	50.1
合騏*	-0.78%	-0.5	0	-0.5	2	2	0	32	32	0	31.8
明安	-0.18%	-0.1	0	-0.1	-1	0	1	54.1	0	54.1	54.2
森鉅	1.26%	5.3	0	5.3	-10	0	10	41.6	0	41.6	41.1
高力	-3.89%	-2,232	-1,928.4	-303.6	8	54	46	1,063.7	1,082.9	1,041	1,045
美德醫療-DR	1.18%	3	-0.1	3.1	-47	3	50	5	5	5	4.9
泰金寶-DR	-2.05%	-23.4	-3.3	-20	-157	47	204	5.6	5.6	5.6	5.7
神州-DR	-7.76%	-0.4	0	-0.4	-1	0	1	4.9	0	4.9	5.3
巨騰-DR	-1.14%	-7.6	-7.5	-0.2	1	59	58	11.4	11.5	11.4	11.3
鈺齊-KY	0.98%	7.5	0	7.5	-10	0	10	76.2	0	76.2	75.4
寶成	-2.17%	-1,247.4	0	-1,247.4	-2,228	0	2,228	25.8	0	25.8	26.4
欣巴巴	2.43%	2.4	0	2.4	-3	0	3	33	0	33	32.2
統一實	0.04%	1.6	0	1.6	-237	0	237	15.9	0	15.9	15.9
豐泰	-1.76%	-101	0	-101	-83	0	83	69.2	0	69.2	70.4
櫻花	0.40%	9.9	0	9.9	-30	0	30	82.5	0	82.5	82.2
中保科	1.77%	18	0	18	-9	0	9	113	0	113	111
康那香	-0.18%	-0.5	0	-0.5	-20	0	20	14.3	0	14.3	14.3
巨大	-2.09%	-164	-10.5	-153.5	-95	16	111	70.8	71.3	70.7	72.3
福興	0.00%	0	0	0	-1	0	1	42	0	42	42
新海	0.01%	0	0	0	8	8	0	49.1	49.1	0	49.1
泰銘	-0.07%	-0.8	0	-0.8	-17	0	17	66.7	0	66.7	66.7
中聯資源	0.00%	0	0	0	-1	0	1	67.6	0	67.6	67.6
成霖	-0.60%	-0.3	0	-0.2	4	5	1	9.7	9.7	9.7	9.6
全國	-0.90%	-0.5	0	-0.5	-1	0	1	55.7	0	55.7	56.2
信義	2.39%	8.1	0	8.1	-18	0	18	18.7	0	18.7	18.3
潤泰新	-1.94%	-72.9	0	-72.9	-162	0	162	23.3	0	23.3	23.7
三發地產	-1.34%	-3.8	-1.1	-2.7	-12	5	17	16.6	16.8	16.6	16.8
佳龍	-1.97%	-5.5	0	-5.5	-10	0	10	28	0	28	28.5
世紀鋼	1.44%	24	0	24	16	16	0	104	104	0	105.5
溢泰實業	4.74%	34.9	0	34.9	-11	0	11	67	0	67	63.8
倍利科	11.84%	1,115	0	1,115	9	9	0	1,046.1	1,046.1	0	1,170
松川精密	-5.67%	-123.5	15.8	-139.3	-8	3	11	198	193.8	199.1	216.5
安葆	2.28%	60.5	11.6	48.9	6	10	4	265.7	264.9	267.8	273
台通	1.92%	4.4	1.6	2.9	6	13	7	17.8	17.7	18	18.2
矽創	3.85%	287.5	19.7	267.8	-21	5	26	287.1	283.8	287.8	275