港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2240
漲跌
▼15
漲幅
-0.67%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.29%	-445.1	1,326.1	-1,771.3	-139	263	402	385.8	382.7	387.8	400.5
昇陽半導體	4.92%	2,113.5	141.1	1,972.4	116	164	48	262.2	261.5	264.4	278.5
雷虎	-0.36%	-1.5	0	-1.5	-3	0	3	137	0	137	137.5
榮群	-3.39%	-9.6	0	-9.6	-12	0	12	23.6	0	23.6	24.4
鑽石投資	-1.86%	-5	-2.7	-2.3	5	19	14	14	14.1	13.9	13.7
GOGOLOOK	5.85%	168	21.1	146.9	-16	6	22	130.4	127.7	131.2	122
巨漢	0.24%	8.5	-19.8	28.3	1	9	8	386.1	387.2	384.8	415.5
雅特力-KY	-5.19%	-60	3.9	-63.9	-9	1	10	115.5	112	115.9	123
台泥	-0.89%	-48.6	0	-48.6	225	225	0	24.3	24.3	0	24.1
亞泥	1.39%	97.8	2.2	95.5	-173	29	202	34.9	34.8	34.9	34.4
嘉泥	0.77%	0.4	0	0.4	-4	0	4	13	0	13	12.9
味全	0.14%	0.8	0	0.8	-45	0	45	12	0	12	12
大成	-1.75%	-18.8	0	-18.8	20	20	0	53.7	53.7	0	52.8
統一	-0.36%	-54.8	0	-54.8	202	203	0	75	75	75.2	74.7
泰山	-0.27%	-0.1	0	-0.1	2	2	0	18.5	18.5	0	18.4
福壽	-1.13%	-4	0	-4	28	28	0	12.6	12.6	0	12.5
佳格	-1.05%	-1.8	0	-1.8	6	6	0	28.6	28.6	0	28.3
聯華	-0.27%	-3.9	-4	0	-19	18	37	38.9	39	38.8	38.8
大統益	-0.47%	-3.5	0	-3.5	5	5	0	148.7	148.7	0	148
黑松	-0.50%	-2.2	0.8	-3	5	13	8	34	34	34.1	33.4
鮮活果汁-KY	-0.90%	-5	0	-5	-2	1	3	184.5	184.5	184.5	187
台塑	0.80%	213.3	-2.1	215.4	-540	34	574	46.3	46.4	46.3	45.9
南亞	-2.51%	-236.1	-168.3	-67.8	49	111	62	84.6	85.6	82.9	84.2
台聚	0.40%	0.5	0	0.5	10	10	0	12.4	12.4	0	12.5
三芳	0.45%	0.8	0.8	0	0	6	6	31.8	31.8	31.9	31.8
亞聚	1.14%	4.1	0	4.1	27	27	0	13.2	13.2	0	13.3
台達化	1.84%	13.6	13.6	0	0	47	47	15.6	15.5	15.8	16.5
台苯	0.33%	0.8	0.4	0.4	-23	6	29	8	8	8	8
上曜	0.35%	0.3	0	0.3	7	8	1	10.7	10.7	10.7	10.8
東陽	-0.02%	-0.4	0	-0.4	-26	0	26	80	0	80	80
永裕	-0.77%	-0.3	0	-0.3	2	2	0	19.6	19.6	0	19.5
恆大	-2.53%	-55.8	-4.7	-51.1	62	79	17	27.9	28	27.7	27.2
台化	0.55%	37.7	36.6	1.1	56	151	95	45.4	45.2	45.6	45.3
再生-KY	-1.18%	-0.4	0	-0.4	5	7	2	4.9	4.9	4.9	4.8
廣華-KY	1.83%	1.4	0	1.4	-5	0	5	15.8	0	15.8	15.6
八貫	0.69%	6.4	0	6.4	10	10	0	92.9	92.9	0	93.5
遠東新	1.06%	270.2	-16.6	286.9	-484	476	960	26.6	26.6	26.5	26
東和	-0.95%	-0.2	0	-0.2	1	1	0	15.8	15.8	0	15.7
新紡	-0.05%	-0.3	0.5	-0.8	4	9	5	63.6	63.6	63.7	63.4
大魯閣	0.61%	0.1	0	0.1	-1	0	1	16.3	0	16.3	16.2
勤益控	-0.53%	-0.3	0	-0.3	2	2	0	28.3	28.3	0	28.1
力麗	-0.98%	-4.7	0	-4.7	-81	0	81	5.9	0	5.9	6
力鵬	-4.11%	-88.4	0	-88.4	-389	0	389	5.5	0	5.5	5.8
佳和	1.74%	3.5	3.5	0	0	16	16	12.5	12.4	12.7	12.4
宏遠	-1.31%	-0.7	0	-0.7	-8	0	8	6.9	0	6.9	7
首利	0.99%	1.4	0	1.4	14	14	0	10.1	10.1	0	10.2
台南	-2.15%	-30.9	0	-30.9	-70	0	70	20.6	0	20.6	21.1
儒鴻	-2.37%	-402	-11.8	-390.2	-51	2	53	320.6	326.3	320.3	328
聚陽	1.41%	71.5	2.5	69	23	24	1	210.6	210.5	213	213.5
士電	-0.16%	-7	-2.4	-4.6	-14	9	23	185.8	185.9	185.7	186
東元	0.05%	6.6	0	6.6	189	189	0	68.3	68.3	0	68.3
中興電	1.22%	671	-0.2	671.2	-365	1	366	150.3	150.5	150.3	148.5
亞力	-0.84%	-24.5	-1	-23.5	21	25	4	116.6	116.6	116.4	115.5
華城	-0.32%	-23	-19.1	-3.9	7	9	2	802.8	804.6	795	804
耿鼎	0.00%	0	0.7	-0.7	-5	10	15	28.1	28.1	28.2	28.3
鑽全	-0.77%	-1	0	-1	4	4	0	32.5	32.5	0	32.3
恩德	-1.44%	-51.1	-15.7	-35.4	-98	38	136	26.1	26.4	26	26.4
樂事綠能	0.37%	1.2	0	1.2	-6	10	16	20.4	20.4	20.4	20.2
勤美	0.54%	2.6	0	2.6	-23	0	23	21	0	21	20.9
車王電	0.93%	3.2	0	3.2	-10	0	10	35	0	35	34.7
和大	-0.80%	-40.5	-3.2	-37.3	41	103	62	49	49.1	49	48.2
喬福	-0.24%	-0.1	-0.1	0	0	3	3	20.7	20.8	20.7	21.3
伸興	0.06%	0.2	0	0.2	-4	0	4	90.4	0	90.4	90.3
中砂	-0.93%	-90	-2.3	-87.7	-14	1	15	642.9	645	642.7	649
巧新	-0.68%	-5	-6.3	1.3	-4	12	16	45.7	46	45.5	45.2
精華	1.52%	10.1	0	10.1	-7	0	7	94.7	0	94.7	93.3
濱川	-0.68%	-10.3	-8.1	-2.2	-1	29	30	50.9	51	50.7	52.9
信錦	-5.84%	-2,361.5	-1,026.5	-1,335	132	352	220	114.8	116.6	111.9	106.5
精剛	-0.72%	-2.3	-2.3	0	0	16	16	19.6	19.7	19.6	20.2
和勤	1.15%	1.8	0	1.8	-7	0	7	22.4	0	22.4	22.2
吉茂	1.64%	3.7	2.8	1	4	8	4	28.5	28.3	29	28.6
亞德客-KY	2.20%	250	13.8	236.3	7	8	1	1,417.8	1,416.3	1,430	1,450
川寶	9.38%	74.1	0	74.1	9	9	0	87.8	87.8	0	96
岱宇	0.99%	0.4	0	0.4	-2	0	2	20.3	0	20.3	20.1
華電	-0.34%	-0.1	0	-0.1	1	1	0	29.5	29.5	0	29.4
華新	-2.64%	-27	-27.7	0.7	5	30	25	34.1	34.6	33.5	34.7
華榮	0.64%	16.6	0	16.6	83	83	0	31.4	31.4	0	31.6
大亞	0.47%	11.1	1.8	9.2	-60	9	69	34.2	34	34.2	34.1
大山	-0.23%	-0.5	0	-0.5	5	5	0	42.9	42.9	0	42.8
億泰	0.58%	0.6	0.6	0	0	5	5	20.8	20.7	20.9	20.4
合機	-0.94%	-3.3	-3.3	0	0	9	9	38.3	38.5	38.1	38.3
南僑	-0.68%	-9.4	1.2	-10.6	29	42	13	32.9	32.9	33	32.5
葡萄王	-0.47%	-5.5	0	-5.5	-11	0	11	105.5	0	105.5	106
東鹼	1.80%	5.1	0	5.1	-7	0	7	40.4	0	40.4	39.7
東聯	-1.70%	-1	0	-1	5	5	0	11.8	11.8	0	11.6
永光	1.25%	202.2	134.3	68	-105	223	328	49.3	48.9	49.5	48.9
興農	0.15%	2.4	2.4	0	-24	16	40	40.8	40.7	40.8	40.8
國化	0.04%	0.1	0.3	-0.2	-1	2	3	47.3	47.2	47.4	47.6
和桐	-0.44%	-3	0	-3	-69	0	69	9.7	0	9.7	9.8
長興	-1.26%	-513	-43	-470	513	547	34	74.6	74.7	73.5	73.8
中纖	0.13%	0.1	0.1	0	0	7	7	6.5	6.5	6.5	6.6
生達	-0.94%	-3.5	0	-3.5	6	6	0	61.9	61.9	0	61.3
三晃	5.78%	9.6	0	9.6	6	6	0	27.7	27.7	0	29.3
台肥	-1.03%	-21.7	0	-21.7	46	46	0	45.9	45.9	0	45.5
元禎	0.32%	0.1	0	0.1	-1	0	1	30.9	0	30.9	30.8
中華化	-0.20%	-32.5	-24.8	-7.7	-92	98	190	87.7	87.9	87.6	87.7
美吾華	-0.46%	-0.1	0	-0.1	-1	0	1	21.6	0	21.6	21.7
毛寶	0.52%	3.5	-3.8	7.3	-14	11	25	27.1	27.4	27	26.5
日勝化	-0.20%	-0.6	-0.4	-0.2	-7	5	12	25.3	25.4	25.3	25.3
喬山	-1.22%	-1.5	0	-1.5	-1	0	1	123	0	123	124.5
寶齡富錦	0.44%	3.8	-0.7	4.5	-10	4	14	61.8	61.9	61.8	61.3
中化生	2.75%	4.2	0	4.2	-4	0	4	38.2	0	38.2	37.2
訊聯	2.80%	4	0	4	-2	0	2	71.5	0	71.5	69.5
光洋科	5.59%	1,791.5	327.5	1,464	153	225	72	142.5	141.4	146	151
科妍	-3.23%	-114.4	1.3	-115.7	-58	3	61	58	57.6	58	60
神隆	0.79%	1.9	0	1.9	13	13	0	19	19	0	19.2
美時	1.57%	98.5	19.3	79.2	-25	8	33	190.7	188.8	191.2	188
台玻	0.05%	5.2	65.6	-60.4	25	158	133	67.4	67.2	67.7	64.8
潤隆	-0.96%	-11.4	0	-11.4	-41	0	41	29	0	29	29.3
和成	1.38%	8.5	3.7	4.8	-13	20	33	18.7	18.6	18.8	18.4
富喬	-3.08%	-1,051.5	103.6	-1,155.1	-180	153	333	102.4	101.9	102.6	109
正隆	0.58%	0.6	0	0.5	4	5	1	19	19	19	19.1
華紙	1.27%	1.2	0	1.2	8	8	0	11.9	11.9	0	12
永豐餘	1.04%	11.9	0	11.9	-47	0	47	24.5	0	24.5	24.2
榮成	-0.56%	-4.2	0	-4.2	82	82	0	9.1	9.1	0	9
中鋼	0.07%	6	-1.4	7.4	-426	39	465	18.2	18.3	18.2	18.2
東和鋼鐵	-1.93%	-44.7	-0.5	-44.2	34	35	1	66.1	66.1	65.6	64.8
中鴻	0.10%	2.2	0	2.2	-131	0	131	17.1	0	17.1	17.1
官田鋼	0.24%	0.5	0.2	0.3	-18	7	25	8.5	8.5	8.5	8.5
美亞	-1.17%	-2.7	0	-2.7	11	11	0	21.4	21.4	0	21.1
大成鋼	1.40%	484	-6.1	490.1	-784	82	866	40	40.1	40	39.4
威致	5.98%	10.3	0	10.3	-10	0	10	17.2	0	17.2	16.2
新光鋼	0.87%	3.3	0	3.3	-10	0	10	38.4	0	38.4	38.1
海光	0.37%	0.1	0.1	0	0	1	1	13.4	13.4	13.4	13.2
上銀	-0.46%	-15.5	-4.2	-11.3	-2	7	9	373.1	373.4	372.8	378.5
川湖	3.62%	665	0	665	3	4	0	4,598.7	4,598.8	4,560	4,765
風青	-37.61%	-48	0	-48	-6	0	6	21.3	0	21.3	29.3
橋椿	-0.32%	-1.1	0	-1.1	-18	0	18	18.9	0	18.9	19
世德	1.87%	2.2	0	2.2	-2	0	2	58.7	0	58.7	57.6
精湛	2.37%	22.1	2.3	19.8	9	14	5	66.5	66.4	66.9	68.6
南港	0.50%	0.9	0	0.9	6	6	0	30.2	30.2	0	30.4
泰豐	-0.83%	-1	0	-1	-7	0	7	18	0	18	18.2
台橡	0.00%	0	0	0	3	3	0	20.4	20.4	0	20.4
正新	0.46%	0.5	0	0.5	-3	0	3	32.5	0	32.5	32.4
厚生	1.34%	5	0	5	-15	0	15	25.2	0	25.2	24.9
裕隆	0.12%	2.5	1.9	0.6	-51	26	77	26.6	26.6	26.7	26.7
中華	0.04%	0.5	2.2	-1.7	6	23	17	52.2	52.2	52.3	51.9
三陽工業	-0.26%	-0.9	0	-0.9	6	6	0	58.5	58.5	0	58.3
和泰車	0.77%	28	0	28	8	8	0	457.5	457.5	0	461
長榮鋼	-0.27%	-2.5	0	-2.5	-10	0	10	93	0	93	93.2
大甲	7.65%	22.9	14.3	8.6	3	7	4	42.8	41.5	45.1	44.4
為升	-1.23%	-18	0	-18	12	14	2	104.5	104.5	104.5	103
百達-KY	-2.61%	-3.5	-3.5	0	0	1	1	134.3	136	132.5	135.5
英利-KY	-1.16%	-0.2	0	-0.2	1	1	0	21.6	21.6	0	21.4
艾姆勒	-0.39%	-0.4	-0.4	0	0	3	3	33.9	34	33.8	33.5
汎德永業	-1.21%	-15	0	-15	6	6	0	207	207	0	204.5
IKKA-KY	0.00%	0	0	0	2	2	0	62	62	0	62
光寶科	-0.44%	-329.7	-257.4	-72.3	-144	221	365	207.4	208.2	207	207.5
麗正	-0.92%	-2.5	-2.5	0	0	11	11	25.3	25.4	25.2	25.6
聯電	3.65%	15,600	484.5	15,115.5	-3,296	407	3,703	115.5	114.4	115.6	111
全友	-0.16%	-0.7	-0.7	0	0	26	26	16.9	16.9	16.8	16.6
台達電	-3.31%	-38,051.9	151.2	-38,203	-518	73	591	1,946	1,944.2	1,946.2	2,020
華通	0.61%	576.5	27.5	549	-69	288	357	266.9	266.9	267	259
楠梓電	-3.72%	-1,463	-49.5	-1,413.5	257	298	41	131.9	132	130.8	126.5
鴻海	0.05%	138.7	-315.7	454.4	-806	334	1,140	249.3	250	249.1	248.5
中環	-0.26%	-0.6	-0.1	-0.6	24	26	2	9.6	9.6	9.5	9.5
仁寶	-0.27%	-90	-84.9	-5.1	436	1,202	766	28.2	28.3	28.2	28.3
國巨*	-1.67%	-5,501.8	-4,850.8	-651	-66	601	667	495	499.2	491.1	501
廣宇	1.77%	163	12.6	150.4	143	181	38	50.9	50.8	51.2	51.9
華泰	-3.77%	-233.1	-18.4	-214.7	-93	26	119	51.9	52.5	51.8	54.1
台積電	-1.18%	-67,364.4	204.9	-67,569.3	-2,553	29	2,583	2,213.5	2,206.5	2,213.5	2,240
精英	-0.15%	-0.2	0.1	-0.3	-6	1	7	19	18.9	19	19
友訊	-1.41%	-16	0	-16	80	80	0	14.2	14.2	0	14
旺宏	-5.53%	-12,378.5	23.9	-12,402.4	-1,472	6	1,478	151.6	147.6	151.6	160
光罩	0.80%	11.5	5	6.5	20	29	9	49.5	49.3	49.9	49.7
台亞	-0.09%	-0.3	-1.4	1.1	7	11	4	34.7	34.8	34.4	34.9
茂矽	0.08%	1.8	1.8	0	0	59	59	39.4	39.4	39.4	39.7
華邦電	-4.06%	-9,154.5	-505.3	-8,649.2	-850	1,019	1,869	120.5	120.8	120.3	130.5
智邦	0.73%	1,159	742.7	416.2	5	66	61	2,417.6	2,411.8	2,423.9	2,495
聯強	-0.39%	-17.5	-10.8	-6.7	5	54	49	83	83.1	82.9	81.8
海悅	0.48%	3	0.1	2.9	-8	1	9	69.7	69.6	69.7	69.3
錸德	-0.47%	-2.1	0	-2.1	-37	0	37	12.3	0	12.3	12.4
順德	-3.05%	-1,419	0	-1,419	-266	0	266	175.2	0	175.2	180.5
佳世達	0.54%	6.2	5.2	1	20	46	26	25.1	25.1	25.3	25.1
宏碁	-2.05%	-480.2	2.2	-482.4	829	837	8	28	28	28.3	27.4
鴻準	-0.07%	-4.7	-5.1	0.3	21	120	99	58.6	58.6	58.5	58.6
敬鵬	-3.09%	-175.5	8.1	-183.6	34	90	56	63.2	63.1	63.2	57.7
英業達	-0.42%	-66.6	18.8	-85.4	132	305	173	52.6	52.5	52.7	51.9
華碩	-0.40%	-647.3	405.7	-1,052.9	129	251	121	644.2	643.1	646.5	635
所羅門	1.77%	5	0	5	-2	0	2	141.5	0	141.5	139
致茂	7.94%	10,090.4	9.5	10,081	59	63	3	2,017.1	2,017	2,020.1	2,185
藍天	-0.26%	-0.1	0	-0.1	-1	0	1	38.9	0	38.9	39
矽統	0.04%	4.5	-4.9	9.4	-14	185	199	62.1	62.1	62.1	61.4
倫飛	-0.44%	-2.6	0	-2.6	-9	0	9	66	0	66	66.3
昆盈	-0.38%	-41.3	-32.9	-8.4	-25	273	298	36.1	36.1	36	36.4
燿華	-1.18%	-437.1	-437.1	0	0	564	564	65.7	66	65.3	64.3
金像電	2.64%	3,255	-24.8	3,279.8	-91	5	96	1,286.3	1,291	1,286	1,250
菱生	-2.66%	-195.8	0.7	-196.5	-254	3	257	28.7	28.5	28.7	29.5
大同	0.23%	0.6	0	0.6	-9	0	9	28.7	0	28.7	28.6
佳能	-1.55%	-218.5	-13.8	-204.7	-127	47	174	80.9	81.1	80.8	82.4
凱美	0.38%	11.5	-15.4	26.9	10	30	20	100	100.3	99.5	103
技嘉	1.19%	2,241	-801.2	3,042.2	198	598	400	314.3	315.1	313.1	330.5
微星	0.07%	60	18.7	41.3	-277	458	735	113.1	113.1	113.1	113
瑞昱	-1.42%	-40.6	5.8	-46.4	3	5	1	572.6	571.6	577.4	560
廣達	-0.94%	-1,867.8	262.7	-2,130.5	-555	116	671	295.8	293.9	296.2	300
台光電	0.22%	70.3	83.8	-13.5	-1	6	7	4,525	4,517.5	4,531.5	4,545
群光	-0.57%	-122.5	22.3	-144.8	-105	65	170	125.5	125.3	125.6	127
精元	-0.26%	-0.6	0	-0.6	-6	0	6	38.4	0	38.4	38.5
威盛	-0.43%	-10.1	-7.1	-3	-20	11	31	75.8	76.3	75.6	75.8
云辰	-1.52%	-4.6	0	-4.6	-30	0	30	10	0	10	10.2
正崴	-4.06%	-32.6	-1.4	-31.2	21	23	2	34.9	35	34.3	33.5
億光	1.47%	137.6	0	137.6	-149	0	149	62.6	0	62.6	61.7
研華	-1.41%	-1,049.8	82	-1,131.8	135	160	24	466.3	465.8	469.2	457.5
友通	-1.02%	-9.7	-3.9	-5.8	-12	4	16	59.5	60.3	59.3	59.8
映泰	-3.31%	-101.8	-0.5	-101.3	-60	10	70	43.9	44	43.9	45.6
凌陽	0.40%	13	1.6	11.4	-104	26	130	24.9	24.9	24.9	24.8
毅嘉	0.08%	0.7	0	0.7	14	14	0	64	64	0	64
漢唐	-1.80%	-3,929	0	-3,929	213	213	0	1,023.4	1,023.4	0	1,005
輔信	-1.30%	-19.3	-0.1	-19.2	-97	2	99	15	15.1	15	15.2
國碩	-0.24%	-4.6	4.7	-9.3	22	59	37	32.2	32.2	32.3	31.8
南亞科	-4.72%	-24,365.5	2,129.4	-26,494.9	-1,341	476	1,817	284.3	280.8	285.2	305
友達	-1.26%	-148.1	-22.6	-125.5	409	604	195	19.5	19.6	19.4	19.3
中華電	-1.36%	-38.6	15.6	-54.3	13	20	6	141.5	140.9	143.5	137
環科	2.64%	293.8	33.5	260.2	-152	75	227	49.1	48.8	49.2	47.5
圓剛	-2.77%	-5.3	-5.3	0	0	4	4	47.9	48.6	47.2	49.8
仲琦	1.20%	13.2	0	13.2	-36	0	36	30.4	0	30.4	30
新巨	0.76%	1.8	1.4	0.5	1	4	3	59.2	59.1	59.5	59.5
建準	-1.63%	-888	13.5	-901.5	351	381	30	143.1	143.1	143.5	140.5
固緯	0.42%	5.8	5.8	0	0	18	18	77.1	77	77.3	77.8
承啟	-1.78%	-8.9	-0.8	-8.1	-7	8	15	33.2	33.3	33.2	34.4
三商電	0.49%	0.3	0.3	0	0	3	3	20.6	20.5	20.6	20.3
興勤	1.28%	38.5	-2.4	40.9	-11	3	14	215.4	216	215.2	211.5
銘旺科	-0.87%	-2.6	-0.4	-2.3	5	6	1	50	50	49.7	49.6
聯昌	-0.77%	-0.6	-0.4	-0.2	3	7	4	10.2	10.2	10.1	10.2
偉詮電	-0.33%	-11.6	-3.3	-8.3	-21	29	50	70.6	70.7	70.6	71
翔耀	-1.83%	-2	0	-2	-5	0	5	21.8	0	21.8	22.2
美律	-0.17%	-4.7	-0.3	-4.4	8	33	25	85.7	85.7	85.7	85.2
太空梭	0.77%	2.9	1.1	1.8	-12	9	21	18.2	18.1	18.3	18.1
超豐	0.35%	32.5	1.6	30.9	-86	3	89	103.8	103.3	103.9	103.5
兆勁	-0.10%	-0.3	0	-0.3	-24	0	24	13	0	13	13
京元電子	-0.05%	-108.4	139.1	-247.5	711	757	45	295.5	295.3	298.4	295
神腦	-0.17%	-0.1	0	-0.1	1	1	0	29.2	29.2	0	29.2
創見	-3.69%	-333	-18	-315	-18	11	29	311.5	312.6	311	328.5
凌群	-1.79%	-20.7	-19.5	-1.2	3	21	18	55.2	55.7	54.6	55.3
聯發科	2.92%	3,938.7	3,026.3	912.4	3	42	38	3,209.8	3,171.9	3,251.5	3,400
全新	-2.77%	-532	0	-532	-51	0	51	376.6	0	376.6	387
飛宏	-0.34%	-2.9	2.4	-5.3	-25	10	35	24.3	24.1	24.3	24.6
義隆	-1.15%	-375.5	-125.2	-250.3	84	221	137	147.6	148	147.1	145
良得電	0.41%	1.5	0.1	1.4	9	19	10	19.9	19.9	19.9	20.1
盟立	3.20%	899.5	440.2	459.3	87	208	121	135.1	133.7	137.4	139
麗臺	1.38%	23.4	0	23.4	-22	0	22	77.1	0	77.1	76
冠西電	1.02%	4.4	0	4.4	9	9	0	47.5	47.5	0	48
志聖	-2.19%	-38	-38	0	0	3	3	577.7	584	571.3	594
華經	-0.64%	-1.5	-0.8	-0.7	2	7	5	32.6	32.6	32.5	32.3
立隆電	1.46%	546	42.8	503.2	142	161	19	231.7	231.5	233.7	235
可成	-0.61%	-212.5	7.2	-219.7	163	187	24	185.4	185.3	185.6	184
鉅祥	-3.04%	-73.5	0	-73.5	-21	0	21	115	0	115	118.5
美隆電	-0.89%	-1.1	0	-1.1	-6	0	6	20.6	0	20.6	20.8
大毅	-1.45%	-208.6	-21.8	-186.8	-122	37	159	90.4	90.9	90.3	91.8
敦陽科	-1.46%	-32.5	-26.9	-5.6	3	15	12	148.9	149.9	147.6	148
強茂	2.91%	3,361.5	-527.9	3,889.3	-509	334	843	137.1	138.2	136.6	129
百容	0.62%	0.6	0	0.6	-4	0	4	24.4	0	24.4	24.2
希華	1.74%	709.7	165.1	544.6	-752	230	982	41.6	41	41.7	41
兆赫	0.87%	382.2	143.4	238.8	-192	399	591	74.1	73.9	74.2	73
漢平	-1.15%	-4.2	0	-4.2	7	7	0	52	52	0	51.4
瑞軒	0.94%	7.1	7.4	-0.3	6	19	13	40	39.8	40.4	39.8
吉祥全	-1.12%	-6.6	-1.3	-5.2	-10	18	28	20.9	20.9	20.8	21.4
華新科	-0.15%	-30	0	-30	94	94	0	217.8	217.8	0	217.5
揚博	-1.80%	-81	-22.9	-58.1	-21	13	34	132.2	133.5	131.7	134.5
普安	0.66%	3.3	3.3	0	0	14	14	36	35.8	36.1	36.7
宏達電	-1.60%	-180.8	-138	-42.8	60	254	194	44.6	44.9	44.2	44.2
國產	-1.09%	-16.9	0	-16.9	45	45	0	34.6	34.6	0	34.2
國揚	0.28%	0.4	0	0.4	-8	0	8	18	0	18	17.9
太子	0.79%	3.2	0	3.2	-53	0	53	7.6	0	7.6	7.6
龍邦	0.38%	2	0	2	-41	0	41	13.1	0	13.1	13.1
中工	-1.22%	-22.2	0	-22.2	148	148	0	12.3	12.3	0	12.2
冠德	-0.06%	-0.4	0	-0.4	-21	0	21	30.9	0	30.9	30.9
宏璟	-1.36%	-0.9	0	-0.9	-2	0	2	33.2	0	33.2	33.7
皇普	0.00%	0	0	0	-13	0	13	22.2	0	22.2	22.2
華建	-0.64%	-3.2	0	-3.2	-24	0	24	20.8	0	20.8	20.9
宏盛	0.10%	0.2	0.5	-0.3	6	11	5	17.5	17.5	17.6	17.5
達欣工	-1.39%	-6	0	-6	-6	0	6	72.1	0	72.1	73.1
聯上發	-0.26%	-1.5	0	-1.5	-53	4	57	9.7	9.7	9.7	9.8
愛山林	-1.83%	-85.7	9.3	-95	-70	14	84	55.8	55.3	55.9	57.3
興富發	0.62%	59.9	-17	76.9	108	222	114	43.8	43.9	43.7	44.6
皇昌	1.05%	15.2	13.9	1.3	-1	36	37	39	38.8	39.2	37.9
皇翔	-0.27%	-0.2	0	-0.2	-2	0	2	37.2	0	37.2	37.3
潤弘	-0.98%	-8	0	-8	5	5	0	164.1	164.1	0	162.5
益航	3.80%	42.4	0	42.4	-224	0	224	5	0	5	4.8
長榮	-0.61%	-308.4	-288.2	-20.3	14	255	240	198.3	198.9	197.7	197.5
新興	-0.89%	-5.1	-3.3	-1.8	4	19	15	30.3	30.4	30.2	30
裕民	-0.16%	-0.5	-0.5	0	0	5	5	63.8	63.9	63.8	63.4
榮運	-0.42%	-0.6	0	-0.6	3	3	0	47.3	47.3	0	47.1
嘉里大榮	-0.17%	-0.2	0	-0.2	4	4	0	29.3	29.3	0	29.3
陽明	-1.41%	-731.8	20.6	-752.4	788	1,045	257	49.5	49.5	49.6	48.6
華航	0.03%	3.4	-11.4	14.8	-98	584	682	18.5	18.5	18.5	18.4
中櫃	-0.35%	-0.5	0	-0.5	6	6	0	21.6	21.6	0	21.6
東森	1.36%	1.7	0	1.7	-7	0	7	18.4	0	18.4	18.1
萬海	-2.00%	-1,557.9	-27.9	-1,530	891	993	102	78.6	78.6	78.3	76.9
山隆	-1.11%	-0.8	0	-0.8	5	5	0	13.6	13.6	0	13.4
長榮航	1.31%	346.1	0	346.1	-766	0	766	34.6	0	34.6	34.1
台灣高鐵	-0.83%	-54.6	0	-54.6	255	255	0	25.8	25.8	0	25.6
漢翔	-0.30%	-0.6	-0.6	0	0	4	4	46	46	45.9	45.9
慧洋-KY	2.51%	41	1.7	39.3	21	23	2	71	70.9	71.8	72.8
大車隊	-0.96%	-9.5	0	-9.5	6	6	0	164.1	164.1	0	162.5
長榮航太	-1.75%	-40	0	-40	15	15	0	152.7	152.7	0	150
星宇航空	-1.59%	-98.2	0	-98.2	303	303	0	20.3	20.3	0	20
華園	-1.15%	-0.3	0	-0.3	2	2	0	13.1	13.1	0	12.9
六福	1.10%	4.4	0	4.4	-26	0	26	15.4	0	15.4	15.2
晶華	-0.94%	-11.5	0	-11.5	7	7	0	174.1	174.1	0	172.5
美食-KY	-1.11%	-1.4	0	-1.4	2	2	0	63.3	63.3	0	62.6
王品	1.06%	5	0	5	-2	0	2	235.5	0	235.5	233
雄獅	0.36%	3.5	0	3.5	-6	0	6	161.1	0	161.1	160.5
山富	0.26%	0.7	2.3	-1.5	2	4	2	68	67.6	68.7	66.8
雲品	-0.50%	-0.2	0	-0.2	1	1	0	39.7	39.7	0	39.5
豆府	2.82%	20	0	20	-4	0	4	177.5	0	177.5	172.5
台中銀	1.04%	120.5	7.9	112.7	-385	219	604	19.1	19.1	19.1	18.9
旺旺保	-0.17%	-0.6	0	-0.6	11	11	0	31.3	31.3	0	31.3
台產	-0.37%	-0.6	0	-0.6	3	3	0	53.7	53.7	0	53.5
臺企銀	-1.29%	-101.8	-3.7	-98.1	326	490	163	16.1	16.2	16.1	15.9
高雄銀	-0.84%	-6.1	0	-6.1	61	61	0	11.9	11.9	0	11.8
聯邦銀	-0.25%	-0.1	0	-0.1	-1	0	1	20.2	0	20.2	20.3
新產	-0.23%	-22	-0.3	-21.7	-68	1	69	136.2	136.5	136.2	136.5
中再保	-1.04%	-11.6	0	-11.6	32	32	0	34.9	34.9	0	34.6
統一證	-0.29%	-14.5	0	-14.5	-126	0	126	39.7	0	39.7	39.8
三商壽	-1.06%	-241	-1.1	-239.9	2,855	2,932	77	7.8	7.8	7.8	7.7
華南金	-1.74%	-318.7	1.2	-319.8	554	565	10	32.4	32.4	32.5	31.9
富邦金	-2.01%	-414.3	-0.8	-413.4	210	212	1	97.2	97.2	96.3	95.2
國泰金	-0.85%	-95.9	16.6	-112.5	109	145	35	77.9	77.8	78.3	76.8
凱基金	-1.77%	-288	3.5	-291.4	709	749	39	21.8	21.8	21.8	21.4
玉山金	-0.40%	-336.6	-127.3	-209.3	481	2,644	2,162	32.1	32.1	32.1	31.7
元大金	-1.36%	-113.2	4.9	-118.1	120	150	29	55.3	55.3	55.4	54.3
兆豐金	-1.45%	-67.4	11.2	-78.6	103	115	11	40.4	40.3	41.3	39.6
台新新光金	0.16%	12	-16	28.1	-135	174	309	23.7	23.8	23.7	23.5
國票金	-0.34%	-9	0	-9	181	181	0	14.6	14.6	0	14.6
永豐金	-0.46%	-150.7	0.3	-150.9	1,085	1,089	3	30.1	30.1	30.2	30
中信金	-1.31%	-452.7	7	-459.7	603	623	19	55.6	55.6	55.9	54.8
第一金	-1.64%	-279.8	0	-279.8	583	584	0	29.2	29.2	29	28.8
高林	-0.78%	-0.1	0	-0.1	-1	0	1	12.9	0	12.9	13
統一超	0.92%	191.5	-1	192.5	-80	11	91	227.9	228	227.9	225.5
農林	0.35%	4.8	0	4.8	-126	0	126	10.9	0	10.9	10.9
潤泰全	1.26%	5.1	0.7	4.4	-7	2	9	45.1	44.8	45.1	44.5
歐格	0.67%	0.9	0	0.9	8	8	0	16.7	16.7	0	16.8
健和興	-0.85%	-2	0	-2	-4	0	4	58.5	0	58.5	59
豐達科	0.43%	9	-13	22	8	16	8	129.7	130.3	128.6	133
神基	-1.68%	-305.9	-115.6	-190.3	122	181	59	100.7	101.2	99.2	99.6
晶豪科	-0.22%	-433	1,029.6	-1,462.6	-681	101	782	248.7	239.7	249.9	252
大立光	-3.94%	-7,190.3	-342.7	-6,847.5	42	53	10	3,443.8	3,449.2	3,415	3,290
華立	-0.90%	-77	0	-77	-69	0	69	123.9	0	123.9	125
今皓	1.26%	6.8	1.1	5.6	-8	33	41	13.1	13.1	13.1	12.4
晟銘電	-0.40%	-8	1.4	-9.3	-17	3	20	100.4	100	100.5	101
聯陽	-1.32%	-48.5	-48.5	0	0	27	27	135.8	136.7	134.9	135.5
全漢	-1.69%	-36.4	-0.3	-36.1	41	43	2	49.9	49.9	49.8	49.1
奇鋐	0.10%	234.9	311	-76.1	-73	23	96	2,406.3	2,395.4	2,409	2,410
亞光	-2.28%	-27.5	-1.3	-26.3	7	8	1	150.6	150.8	149.5	147
威強電	0.18%	2.4	-0.7	3.1	-17	3	20	67.8	68	67.8	67.6
信邦	-5.83%	-1,112.5	-3.6	-1,108.9	59	61	2	312.7	312.8	311	294
憶聲	-0.27%	-10.8	-35.4	24.6	-89	133	222	18.2	18.3	18.1	17.8
星通	-2.74%	-27.2	0	-27.2	-17	0	17	58.4	0	58.4	60
盛達	-1.40%	-1	0	-1	4	4	0	17.8	17.8	0	17.6
增你強	-1.02%	-90.8	0	-90.8	109	109	0	82	82	0	81.2
零壹	-1.71%	-18.1	-18.1	0	0	11	11	96.2	97	95.4	95.3
佰鴻	-1.26%	-7.3	0	-7.3	20	20	0	28.9	28.9	0	28.6
偉訓	-0.57%	-13.4	0.3	-13.7	-25	5	30	77.9	77.9	78	78.5
威健	-0.59%	-83.3	-6.4	-77	282	291	9	49	49	48.3	48.7
聯詠	-1.05%	-340.7	-62.6	-278.1	-46	23	69	470.1	472.2	469.5	475.5
智原	-0.07%	-10.5	50.6	-61.1	-64	14	78	191.5	188.4	192	193
文曄	-1.82%	-2,528	0.7	-2,528.7	509	516	7	268.5	268.5	268.6	263.5
欣興	0.43%	617.1	1.8	615.4	-39	132	171	831.8	831.8	831.8	816
全台	-0.83%	-4.2	0	-4.2	-23	0	23	22.2	0	22.2	22.4
揚智	-2.71%	-49	0	-49.1	-78	1	79	22.9	22.9	22.9	23.6
晶技	1.05%	123.5	13.2	110.3	69	81	12	145.5	145.4	146.5	147
健鼎	-1.40%	-388.5	-297.8	-90.7	20	59	39	470.5	473.5	465.9	469
台灣大	-1.74%	-1,735.5	5.7	-1,741.2	852	858	6	116.1	116	117	114
建碁	-0.96%	-5.8	0	-5.8	-12	0	12	50.5	0	50.5	51
訊舟	-3.20%	-15.1	-4.9	-10.1	-23	10	33	14.3	14.7	14.2	14.6
益登	-2.22%	-550.7	-6.3	-544.4	-363	81	444	55.8	55.9	55.8	57.3
鈺德	0.89%	2.8	0	2.8	27	27	0	11.8	11.8	0	12
力特	-0.68%	-4.8	-4.8	0	0	28	28	25.3	25.4	25.2	24.9
夆典	-0.44%	-1.4	0	-1.4	-28	2	30	10.5	10.5	10.5	10.6
蔚華科	-8.40%	-4,940.5	-155.6	-4,784.9	442	476	34	123.5	123.8	119.3	113
富華新	-0.26%	-2.8	-1.5	-1.2	-44	34	78	13.5	13.6	13.5	13.6
立德	-0.41%	-0.1	0	-0.1	-3	0	3	8.1	0	8.1	8.2
華晶科	-1.04%	-68.1	4.9	-73	-109	45	154	42.5	42.4	42.5	43.2
銘異	-0.66%	-5.7	-1.8	-3.9	26	32	6	27.1	27.1	26.8	27
建漢	-0.94%	-24.4	1.7	-26.1	-86	7	93	27.9	27.7	27.9	28.3
李洲	-1.12%	-1.7	-1.7	0	0	8	8	19	19.1	18.9	21.2
協禧	-6.26%	-143.8	-12.2	-131.6	-60	18	78	29.5	30	29.4	31.6
天方能源	-1.94%	-0.8	0	-0.8	2	2	0	20.7	20.7	0	20.3
僑威	-4.16%	-85.8	-5.2	-80.6	-17	22	39	52.8	53	52.8	57.5
聯亞	13.15%	15,535	713.3	14,821.7	40	46	6	2,568.2	2,554.5	2,673.3	2,925
華義*	1.04%	4.2	0.6	3.6	-4	7	11	36.7	36.6	36.7	35.8
艾訊	4.46%	195.5	-10.9	206.4	26	33	7	132.8	133.1	131.5	141
日電貿	-7.86%	-8,333.5	-12.8	-8,320.8	589	654	65	162.1	162.1	161.9	148
鴻碩	-0.66%	-2.1	0.5	-2.6	-9	2	11	28.9	28.7	28.9	29.2
港建*	-6.53%	-135.7	5.9	-141.6	-22	20	42	49.5	49.3	49.6	56
聯傑	1.49%	21.6	0.8	20.8	-21	21	42	34.7	34.7	34.7	33.7
穩懋	-0.65%	-385	408	-793	-10	118	128	462	460.2	463.7	543
笙泉	0.56%	0.2	0	0.2	-1	0	1	36	0	36	35.8
弘塑	10.58%	7,175	198.5	6,976.5	22	26	4	2,609.5	2,602.9	2,652.5	2,920
耀登	0.83%	197.5	161.5	36	-5	136	141	169.6	169	170.2	163
晶宏	-19.67%	-412.6	3.3	-415.9	-28	5	33	63.6	63	63.6	78.5
大綜	2.76%	40	-0.9	40.9	6	8	2	181.1	181.2	180.8	188
正達	-0.25%	-26.5	-25.5	-1	-2	177	179	58.6	58.6	58.5	59
璟德	-8.65%	-277.5	-138.6	-138.9	-4	15	19	168.8	174	164.8	199.5
精確	0.82%	32.9	32.9	0	0	46	46	87.1	86.7	87.4	87
大量	7.49%	1,212	0	1,212	-21	0	21	770.7	0	770.7	713
亞信	-0.93%	-3	-3	0	0	3	3	107.5	108	107	121.5
基亞	-0.18%	-2.6	-3.7	1.2	-11	28	39	36.1	36.1	36	35.9
公準	-2.64%	-9.2	1.3	-10.5	-3	2	5	69.6	69.2	69.8	73.3
鑫龍騰	4.04%	21.5	0	21.5	-22	0	22	24.1	0	24.1	23.2
景碩	0.36%	285	-136.8	421.8	-55	99	154	513.2	514.1	512.7	505
佰研	2.02%	1.1	0	1.1	-1	0	1	54.4	0	54.4	53.3
志豐	-0.98%	-3.3	0	-3.3	-9	0	9	37.4	0	37.4	37.8
耀勝	1.76%	4.3	3.3	1	-1	3	4	61.2	60.6	61.7	60.7
全科	-3.73%	-663	4.3	-667.3	229	233	4	76.2	76.2	77.3	73.3
順達	10.11%	404	-25.9	429.9	7	11	4	363.4	365.1	358.6	426.5
茂訊	-9.38%	-220.5	0	-220.5	-21	0	21	112	0	112	122.5
優群	3.28%	233.5	-14	247.5	33	37	4	192.2	192.5	189	200
大學光	0.62%	6.5	9.1	-2.6	2	8	6	131	130.3	131.8	129
倚強科	0.38%	7.7	7.7	0	0	24	24	83.9	83.7	84.1	91.3
台嘉碩	-12.11%	-1,445.8	18	-1,463.8	-104	155	259	46.1	46	46.1	60.2
三顧	-0.90%	-2.2	-0.2	-2	-5	1	6	40.7	40.9	40.7	41.1
原相	-3.50%	-470.5	-201.5	-269	-25	35	60	223.9	227.5	221.7	232.5
金麗科	10.72%	499.5	126.2	373.3	8	25	17	186.3	183.3	190.8	230
晟鈦	-1.24%	-0.4	0	-0.4	-1	0	1	36.4	0	36.4	36.9
錦明	0.20%	1.4	-1.5	2.9	-7	13	20	33	33	32.9	32.5
緯創	-0.22%	-260.7	188.2	-448.8	-441	442	883	134.3	134.1	134.5	135.5
光環	-15.08%	-294.4	0	-294.4	-21	0	21	93	0	93	107
千如	-14.03%	-555.9	16.7	-572.6	-33	64	97	40.8	40.7	40.9	58.3
虹冠電	0.41%	6.3	-2.6	8.9	-19	9	28	54.4	54.7	54.4	53.9
威剛	0.43%	288.5	459.3	-170.8	-111	55	166	403.9	397.6	406	407.5
欣銓	4.47%	7,308.5	497.7	6,810.8	674	762	88	214.5	213.9	219.6	224
台星科	-7.98%	-462	0	-462	-33	0	33	175.5	0	175.5	189.5
東碩	3.17%	0.6	0	0.6	-1	0	1	17.4	0	17.4	16.8
宜特	-4.78%	-240	0.4	-240.4	-23	8	31	162	162	162	172.5
東浦	-0.86%	-5.2	-2.7	-2.6	-3	10	13	46.4	46.6	46.3	47.2
鈊象	1.39%	1,316	0	1,316	130	130	0	730.9	730.9	0	741
英濟	-3.59%	-220.7	-28.6	-192.1	-48	112	160	38.4	38.6	38.3	42.3
杭特	1.80%	0.6	0.6	0	0	1	1	30.5	30.3	30.8	30.3
岱稜	-2.83%	-19.2	0	-19.2	-14	0	14	48.4	0	48.4	49.8
昇貿	4.00%	1,703.5	27.1	1,676.4	-264	33	297	143.3	142.5	143.4	137
鼎天	-2.78%	-8.9	-2	-6.9	-5	2	7	45.7	46.5	45.5	46.9
聯德	-0.43%	-0.2	0	-0.2	3	3	0	19.5	19.5	0	19.5
閎暉	0.47%	0.3	0	0.3	-2	0	2	31.6	0	31.6	31.5
弘憶股	0.56%	12.1	-2.4	14.5	29	47	18	45.8	45.8	45.7	46.3
尼克森	-4.85%	-512.2	-27.5	-484.7	-66	72	138	76.5	76.7	76.4	83.7
同泰	-0.33%	-0.1	0	-0.1	-3	0	3	15.1	0	15.1	15.2
建舜電	-1.83%	-6.9	-6.4	-0.5	-1	29	30	12.6	12.7	12.5	13
加百裕	-1.32%	-22.9	-22.9	0	0	51	51	34	34.3	33.8	37.2
雙鴻	3.40%	3,725	41.2	3,683.8	93	113	20	970.7	970.4	972.5	1,010
泰碩	-1.43%	-29.9	-34.6	4.7	2	28	26	74.8	75.5	74.1	77.8
泰谷	3.40%	46.1	-2.3	48.4	12	30	18	45.2	45.3	45.1	49.3
麗清	1.89%	4.8	-0.3	5.1	-9	7	16	15.9	15.9	15.9	15.3
寶德	-2.07%	-0.4	0	-0.4	1	1	0	19.3	19.3	0	18.9
律勝	-3.74%	-50.9	1.6	-52.5	-40	2	42	32.4	31.7	32.4	33.8
奇偶	-1.54%	-27.9	0	-27.9	-30	0	30	60.6	0	60.6	61.5
臺慶科	0.91%	115	-13	128	2	60	58	209.9	210	209.8	274
尚立	-1.27%	-4	0.6	-4.6	-14	8	22	14.3	14.3	14.3	14.7
先進光	2.80%	107.5	102.9	4.6	-1	31	32	120	118.3	121.6	117
上詮	-6.21%	-3,705	-440.5	-3,264.5	-50	26	76	785	797.7	780.7	846
典範	-15.88%	-99.3	0	-99.3	-33	0	33	18.9	0	18.9	22
精材	2.61%	823.5	220.2	603.3	55	127	72	248.1	247	250.1	258
新日興	-2.89%	-599	-430.1	-168.9	38	100	62	207.3	209.9	203	205.5
彬台	-0.09%	-9.4	-23.3	14	-68	168	236	42.3	42.3	42.2	42
明泰	-1.96%	-68.6	-42.4	-26.2	42	109	67	32.1	32.4	31.7	31.8
崇越電	7.08%	162.4	7.7	154.7	16	24	8	95.6	95.3	96.3	105
旭軟	-9.56%	-79	-0.9	-78.1	-30	2	32	25.8	26.3	25.8	28.4
玉晶光	1.92%	490	467.5	22.5	10	44	34	580.7	574.8	588.5	577
京鼎	-0.98%	-147	0.3	-147.3	-46	1	47	319.3	319	319.3	322.5
融程電	-0.60%	-1	0	-1	-1	0	1	167.5	0	167.5	168.5
奇鈦科	3.52%	160.5	126.8	33.7	2	28	26	163	160.7	165.5	177.5
榮創	0.20%	1.6	1.6	0	0	34	34	24.4	24.4	24.5	23.7
類比科	-2.26%	-24.9	3.2	-28.1	-9	7	16	68.8	68.5	69	72.1
聯一光	12.53%	1,521.8	-144.8	1,666.6	162	260	98	46.7	47.1	45.6	57.4
創意	-3.89%	-34,676.7	1,297.2	-35,973.9	-141	58	199	4,479.8	4,462.5	4,484.9	4,740
利機	-4.94%	-190.1	-80.8	-109.3	-10	30	40	96.2	97.8	95.1	106
展達	-0.74%	-1.8	-0.7	-1.1	-4	3	7	35.9	36.1	35.8	36.1
德晉	8.78%	51.4	0.3	51.1	-14	2	16	36.6	36.5	36.6	33
安勤	-28.15%	-1,337	0	-1,337	-47	0	47	101.1	0	101.1	129.5
群創	-1.40%	-4,370.2	-40.3	-4,329.9	-6,931	1,280	8,211	38.1	38.1	38.1	38.7
力致	-5.98%	-135.4	-11.1	-124.3	-10	16	26	87	87.5	86.8	99.2
崧騰	0.46%	1.2	0	1.2	6	6	0	43.6	43.6	0	43.8
敘豐	13.61%	1,344	70.6	1,273.4	32	39	7	253.2	251.7	261.8	291.5
森寶	-0.23%	-0.1	0	-0.1	2	2	0	21.9	21.9	0	21.9
單井	5.31%	295.5	-42.8	338.3	101	145	44	38.4	38.6	37.6	42
昇達科	-0.54%	-700	4,187.5	-4,887.5	-23	47	70	1,841.7	1,788.4	1,877.5	2,090
長盛	2.04%	0.4	0	0.4	1	1	0	22.1	22.1	0	22.6
維熹	-0.36%	-2	0	-2	14	14	0	39.9	39.9	0	39.8
揚明光	-0.74%	-15.2	-15.2	0	0	26	26	78.6	78.8	78.3	75.3
矽瑪	-7.04%	-19.3	-0.2	-19.1	-12	2	14	19.5	19.6	19.5	21.1
華擎	0.37%	2.5	0	2.5	3	3	0	222.7	222.7	0	223.5
柏騰	-2.16%	-21.4	0.1	-21.5	-30	1	31	32	31.9	32	32.7
凡甲	-2.86%	-72.5	0	-72.5	-7	0	7	362.6	0	362.6	373
聚積	-4.54%	-5.2	0	-5.2	-2	0	2	57.3	0	57.3	59.9
安馳	-0.70%	-10.4	-1.9	-8.5	-14	4	18	82.5	82.9	82.4	83
力旺	12.28%	16,839.7	229.4	16,610.4	36	42	5	3,266	3,261.1	3,307	3,710
晶相光	-4.01%	-2.6	0	-2.6	-1	0	1	64.9	0	64.9	67.5
嘉澤	-1.83%	-800	-755.8	-44.2	-1	18	19	2,301.2	2,322.8	2,280.8	2,325
晶彩科	-8.32%	-6,144	-270.1	-5,873.9	499	562	63	131.3	131.8	127.5	120
堡達	-2.98%	-105.8	8.2	-114	-5	61	66	53.8	53.8	53.9	76.7
曜越	-3.31%	-9.4	-0.4	-9	-9	2	11	25.8	26	25.8	26.8
州巧	3.86%	60	3.2	56.8	35	44	9	35.3	35.3	35.6	36.9
敦泰	-1.33%	-31	-17.2	-13.8	-27	14	41	56.8	57.7	56.5	57
宇峻	1.96%	34.5	4.1	30.4	18	22	4	79.9	79.7	80.8	81.4
兆利	-2.94%	-75.7	-27.6	-48.1	-10	17	27	95.4	96.4	94.8	99.6
聯穎	1.65%	10.3	5.1	5.3	13	31	18	20.2	20.1	20.4	20.6
同致	-1.35%	-6.3	0.1	-6.4	-5	4	9	51.8	51.8	51.8	53.1
博士旺	-15.40%	-93.5	0	-93.5	-3	0	3	202.3	0	202.3	233.5
禾瑞亞	-12.09%	-49	0	-49	-8	0	8	50.7	0	50.7	56.8
神準	-13.10%	-186.5	3.9	-190.4	-10	2	12	118.7	117	119	138
牧德	-0.93%	-65	-22.5	-42.5	-2	6	8	873.4	875.5	871.8	893
其陽	-14.32%	-22.8	0	-22.8	-4	0	4	39.9	0	39.9	45.6
逸昌	-7.12%	-11.9	0	-11.9	-6	0	6	27.7	0	27.7	29.7
聯合再生	-5.17%	-2,364.4	68.7	-2,433.1	2,199	2,455	256	18.6	18.6	18.9	17.5
泓格	-5.85%	-57	17	-74	-2	6	8	121.8	120.2	123	160
友威科	0.00%	0	0	0	189	189	0	111	111	0	111
辛耘	1.69%	175	95.7	79.3	2	12	10	864.7	860.3	869.9	900
閎康	-0.23%	-3	-3	0	0	4	4	330.1	330.5	329.8	344
通嘉	-2.59%	-20.1	-0.2	-19.9	-11	2	13	59.7	59.8	59.7	61.5
艾笛森	4.16%	120.3	36.6	83.7	-68	45	113	25.6	25	25.8	24.6
瑞鼎	-0.60%	-7.5	-4.5	-3	-2	3	5	250.6	251.5	250	251.5
智易	1.04%	144	39.4	104.6	60	76	16	181.7	181.3	183.7	183
宏致	1.10%	8.5	0.7	7.8	-7	3	10	77.1	76.9	77.1	76
谷崧	0.09%	0.2	0.1	0.1	-4	7	11	14.4	14.4	14.4	14.4
鼎翰	1.32%	2.5	0	2.5	-1	0	1	189.5	0	189.5	187
安可	16.38%	606.8	0.7	606.2	79	83	4	44.6	44.6	44.8	52.3
洋華	0.56%	0.9	0	0.9	3	3	0	53.7	53.7	0	54
富晶通	-1.46%	-4.7	-0.8	-3.9	-4	10	14	23.1	23.1	23	24
光頡	-10.37%	-7,159.3	-94.5	-7,064.8	-558	290	848	81.4	81.7	81.3	94
盈正	5.45%	27.3	0	27.3	8	8	0	62.6	62.6	0	66
新鉅科	-1.00%	-15.2	2.1	-17.3	-24	34	58	26.3	26.3	26.3	27.1
達邁	0.63%	94	157	-63	51	136	85	108.9	108.2	110.1	107
健策	2.26%	1,364.8	577.3	787.5	2	20	17	3,023.1	3,007.5	3,041.5	3,270
世芯-KY	0.99%	839.9	-164.3	1,004.2	8	19	10	4,472.8	4,478.4	4,462	4,590
鑫科	4.05%	905.4	-322.4	1,227.8	142	272	130	82.3	83.1	80.6	91.7
貿聯-KY	1.93%	2,218	343.8	1,874.2	37	58	21	1,978.7	1,974.3	1,990.7	2,025
圓展	-0.20%	-1.2	-3.8	2.5	-9	8	17	37.2	37.6	37.1	36.8
TPK-KY	-2.98%	-686.9	15.6	-702.5	319	325	6	70.8	70.8	73.4	68.6
德微	21.01%	348	0	348	6	6	0	276	276	0	334
新至陞	-1.13%	-4	0	-4	3	3	0	117.8	117.8	0	116.5
元創精密	5.76%	6.3	-0.1	6.5	3	4	1	27.6	27.6	27.5	29.8
歐買尬	2.66%	10.6	0	10.6	6	6	0	66.5	66.5	0	68.3
碩禾	0.15%	9	-46.8	55.8	-12	28	40	149.8	150.8	149.2	144.5
營邦	7.89%	739	-65.7	804.7	12	17	5	551	553.9	540.8	621
海華	0.47%	10.1	10.1	0	0	34	34	63.2	63.1	63.4	60.3
大眾控	0.66%	3.3	2.4	0.9	3	9	6	55.4	55.2	55.6	55.5
大聯大	0.96%	408	40	368	305	387	82	109.4	109.3	109.8	110.5
合勤控	0.44%	28.9	3.7	25.2	154	171	17	38.5	38.4	38.7	38.6
永信	0.04%	0.1	-0.3	0.4	-2	3	5	56.1	56.2	56.1	55.9
神達	-0.40%	-26.3	-20.2	-6.1	10	82	72	80.6	80.7	80.4	80.1
漢磊	-14.66%	-712	-12.4	-699.6	-57	9	66	73.6	74.8	73.4	85.7
上緯投控	-0.43%	-2.5	0	-2.5	-5	0	5	116	0	116	116.5
鑫聯大投控	-5.55%	-224.5	-56	-168.5	-17	33	50	81	82	80.3	90.2
日月光投控	4.38%	6,043.7	1,887.6	4,156	125	287	161	481.2	477	488.7	510
永崴投控	-0.63%	-5	-2.2	-2.8	-38	13	51	15.5	15.6	15.4	15.5
富采	-1.45%	-806.1	-61.3	-744.8	-793	38	831	67	68.6	67	67.9
中化控股	-0.07%	-0.3	0	-0.3	-12	0	12	34.1	0	34.1	34.2
東洋	1.52%	6.8	0	6.8	-6	0	6	74.6	0	74.6	73.5
邦特	0.22%	1	0	1	-4	0	4	116.3	0	116.3	116
旭富	-1.62%	-2.1	0	-2.1	3	3	0	42.3	42.3	0	41.6
晟德	0.79%	0.6	0.6	0	0	2	2	38	37.9	38.2	37.9
太醫	1.13%	0.9	0	0.9	-1	0	1	79.7	0	79.7	78.8
中天	0.33%	0.3	0	0.3	6	6	0	15.1	15.1	0	15.1
聯合	2.55%	26	1.9	24.1	-9	2	11	92.6	91.8	92.8	90.1
國光生	0.13%	1.9	0	1.9	-81	0	81	17.6	0	17.6	17.6
中裕	-0.64%	-9.8	-1.7	-8.1	14	31	17	49.9	50	49.9	49.4
全宇生技-KY	1.32%	0.5	0	0.5	-1	0	1	34.1	0	34.1	33.6
訊映	-0.35%	-0.3	0	-0.3	-7	0	7	14.4	0	14.4	14.5
太景*-KY	1.39%	1.8	0.3	1.5	-12	2	14	9.3	9.2	9.3	9.2
鐿鈦	-8.26%	-19	0	-19	2	2	0	115	115	0	105.5
承業醫	1.23%	0.3	0.3	0	0	1	1	28.5	28.4	28.7	28.6
友霖	5.38%	20.2	0	20.2	-15	0	15	25	0	25	23.7
松瑞藥	-1.86%	-3.5	0	-3.5	-10	0	10	18.8	0	18.8	19.2
瑞基	2.17%	4.4	0	4.4	-11	0	11	18.6	0	18.6	18.2
浩鼎	-7.78%	-33.3	0	-33.3	13	13	0	32.9	32.9	0	30.4
環泰	0.78%	0.1	0.1	0	0	1	1	19.3	19.3	19.4	19.5
信立	2.51%	15.1	0.3	14.8	5	13	8	46.4	46.3	46.4	49.3
炎洲	-1.43%	-17.5	0	-17.5	89	89	0	13.8	13.8	0	13.6
如興	0.34%	0	0	0	1	1	0	8.8	8.8	0	8.8
金洲	1.11%	0.5	0	0.5	-1	0	1	44.9	0	44.9	44.4
廣越	-0.86%	-1	0	-1	2	2	0	58	58	0	57.5
崇友	-0.28%	-1	0	-1	3	3	0	118.8	118.8	0	118.5
高鋒	2.62%	8.9	1.2	7.7	4	7	3	48.2	48.1	48.5	50
福裕	-0.02%	0	-0.1	0.1	-13	2	15	14.5	14.5	14.5	14.5
東台	-0.83%	-42.1	-51.3	9.2	52	133	81	37.9	38.2	37.5	38.4
瑞智	-1.48%	-17.2	0	-17.2	-50	0	50	23.3	0	23.3	23.7
協易機	-1.30%	-2	1.9	-3.9	-2	3	5	31.5	31.2	31.8	33.8
慶騰	-19.11%	-76.9	0	-76.9	-18	0	18	22.4	0	22.4	26.7
全球傳動	-0.06%	-19.7	101.9	-121.6	81	437	356	72.6	72.5	72.8	71
晟田	-0.11%	-0.3	0	-0.3	5	5	0	44.2	44.2	0	44.1
萬在	1.90%	5.3	4	1.3	-2	5	7	39.4	39	39.8	39.1
銘鈺	5.87%	24	2	21.9	-9	4	13	31.4	31	31.5	29.1
桓達	-9.44%	-54.6	0	-54.6	-6	0	6	96.4	0	96.4	105.5
智伸科	-0.34%	-0.5	0	-0.5	1	1	0	146	146	0	145.5
氣立	1.09%	0.9	0.2	0.7	1	2	1	41.2	41.1	41.3	41.9
旭然	0.13%	0.2	0	0.2	-4	0	4	39.4	0	39.4	39.3
永新-KY	1.99%	1.9	0	1.9	2	2	0	47.7	47.7	0	48.6
強信-KY	-2.19%	-2.9	0	-2.9	-4	0	4	33.1	0	33.1	33.9
穎漢	-0.31%	-29.9	4.9	-34.8	-143	81	224	42.7	42.6	42.7	43
百德	-5.15%	-27.2	0	-27.2	-11	0	11	48.1	0	48.1	50.6
元翎	-2.15%	-1.8	0	-1.8	-5	0	5	16.3	0	16.3	16.6
時碩工業	-1.75%	-26.6	0	-26.6	-25	0	25	60.8	0	60.8	61.9
六方科-KY	-1.29%	-23	18.7	-41.6	-7	3	10	178.6	173.8	180.1	186
鈞興-KY	0.54%	56.5	114.7	-58.2	-15	31	46	226.6	224.4	228.1	232
大銀微系統	2.02%	475	192.6	282.4	28	94	66	249.6	248.4	251.3	258.5
台灣精銳	-7.24%	-155	0	-155	-3	0	3	713.3	0	713.3	765
達明	0.46%	78	0	78	-48	0	48	349.6	0	349.6	348
玖鼎電力	-0.09%	-0.1	0.5	-0.7	1	2	1	54.1	54	54.5	53.3
永捷	-2.02%	-28	-1.7	-26.3	-78	27	105	13.2	13.2	13.2	13.5
大立	-3.38%	-10.8	0	-10.8	-22	0	22	14.5	0	14.5	15
德淵	1.36%	15.3	7.5	7.9	16	44	28	25.7	25.6	25.8	26.1
美琪瑪	0.27%	6	6	0	0	25	25	89.4	89.3	89.5	90.9
國精化	-1.15%	-95	-4.6	-90.4	-19	14	33	250.8	251.1	250.7	255.5
永昕	2.44%	1.4	0	1.4	-2	0	2	28.7	0	28.7	28
熒茂	-1.10%	-19.4	-20.1	0.6	3	71	68	24.9	25	24.7	25.2
華廣	1.38%	2.4	0	2.4	-3	0	3	57.8	0	57.8	57
康普	-0.02%	-0.1	-0.1	0	0	5	5	94.9	94.9	94.9	93.7
泓瀚	-9.61%	-71.6	2.7	-74.3	-12	1	13	57.3	54.8	57.5	63.7
合一	2.98%	36	1.2	34.8	20	24	4	50.3	50.3	50.6	52
合富-KY	4.51%	16.4	0	16.4	-21	0	21	17.3	0	17.3	16.5
台耀	-0.23%	-4.8	0.6	-5.4	-37	4	41	51.7	51.6	51.8	51.9
新應材	-6.51%	-3,754	-8.6	-3,745.4	-26	31	57	1,011	1,011.2	1,010.9	1,155
勤凱	18.95%	2,577	-31.2	2,608.2	40	44	4	309.1	309.8	302	375
材料*-KY	-1.19%	-114.8	-1.9	-112.9	218	229	11	42.1	42.1	41.9	41.6
南寶	0.91%	16.5	0	16.5	5	5	0	362.2	362.2	0	365.5
晶呈科技	-6.76%	-1,252	-7.3	-1,244.7	-30	14	44	420.6	421	420.5	462
上品	0.66%	3	3	0	0	2	2	228.3	227.5	229	231
望隼	-4.36%	-42.5	0	-42.5	5	5	0	195	195	0	186.5
日成-KY	-1.08%	-1	0	-1	-4	0	4	23.1	0	23.1	23.4
聯光通	-0.91%	-6.9	-6.9	0	0	16	16	47.3	47.5	47.1	47.1
遠傳	-1.38%	-86.5	0	-86.5	64	64	0	98.2	98.2	0	96.8
新復興	-3.26%	-63.3	-2.6	-60.7	-13	24	37	52.5	52.5	52.4	57.1
聯德控股-KY	-0.98%	-12	0	-12	-3	9	12	102	102	102	106
致伸	-0.06%	-1.5	0	-1.5	37	37	0	72	72	0	72
新唐	-0.54%	-75	-24.2	-50.8	-49	45	94	147.6	148	147.5	148.5
力士	-14.66%	-10.5	0	-10.5	-2	0	2	35.8	0	35.8	41.1
泰鼎-KY	3.06%	362.7	14.1	348.7	-212	27	239	49.5	49.1	49.6	48
新盛力	-0.73%	-39	-115.4	76.4	2	29	27	183.2	185.3	181	223.5
友輝	-0.87%	-0.6	-0.6	0	0	1	1	68.6	68.9	68.3	74.3
太極	-2.55%	-33.9	-0.6	-33.3	72	77	5	17.3	17.3	17.2	16.8
茂林-KY	-0.08%	-0.1	0	-0.1	5	5	0	36.2	36.2	0	36.2
亞電	-0.88%	-4.4	-4.4	0	0	13	13	38.5	38.7	38.3	39.7
嘉彰	0.14%	0.1	0	0.1	2	2	0	36.9	36.9	0	37
有成精密	-0.27%	-6.2	-6.2	0	0	27	27	86.5	86.6	86.4	87.5
凌通	-1.73%	-26.1	0.9	-27	-28	3	31	48.8	48.5	48.8	49.8
光鋐	2.30%	74.4	3.9	70.5	-57	18	75	43.1	43	43.2	42
臻鼎-KY	-0.06%	-22.7	346.2	-368.8	34	93	58	401.3	399	405	388.5
誠美材	-3.76%	-2,083.1	-367.7	-1,715.4	1,387	1,603	216	34.5	34.7	33	33.5
天鈺	-0.11%	-5.5	0	-5.5	-30	0	30	170.8	0	170.8	171
譜瑞-KY	-12.36%	-1,440	0	-1,440	-16	0	16	728	0	728	818
十銓	2.81%	223	157.7	65.3	4	30	26	265	262.2	268.3	278.5
立積	0.39%	18	5.5	12.5	-39	3	42	111.2	109.5	111.3	111
廣穎	-2.74%	-390	0	-390	-124	0	124	114.9	0	114.9	118
亞泰	-1.53%	-13.7	-4.8	-8.9	-5	7	12	74.5	74.9	74.2	76
佳凌	-1.33%	-11.5	-11.5	0	0	27	27	32.1	32.3	31.8	31.3
眾達-KY	0.33%	28.5	-5.8	34.3	-32	9	41	210.2	210.7	210.1	209
榮科	0.14%	6.6	-32.8	39.4	41	54	13	89	89.5	87	90.5
環宇-KY	-26.45%	-12,826.6	0	-12,826.6	-73	0	73	664.3	0	664.3	840
榮剛	-5.30%	-46.2	0	-46.2	-25	0	25	34.9	0	34.9	36.8
建錩	-9.53%	-3	0	-3	-3	0	3	10.3	0	10.3	11.3
力新	1.26%	0.2	0	0.2	-1	0	1	11.9	0	11.9	11.8
新鼎	2.11%	3.5	0	3.5	1	1	0	166	166	0	169.5
科嘉-KY	1.30%	5.3	0	5.3	9	9	0	44.9	44.9	0	45.5
全訊	-0.40%	-4	-4	0	0	8	8	125.3	125.5	125	123.5
東科-KY	-0.86%	-10.3	0.2	-10.5	-15	2	17	70.1	70	70.1	70.8
達興材料	0.87%	7	0	7	2	2	0	401	401	0	404.5
凌陽創新	4.64%	761	0	761	92	92	0	178.2	178.2	0	186.5
弘凱	0.72%	2.4	0	2.5	8	9	1	37.7	37.7	37.7	38
智晶	3.15%	6.6	-0.1	6.7	6	8	2	26	26	25.9	27.1
虹堡	-1.32%	-71.6	4.3	-75.9	-89	5	94	57.9	57.1	57.9	58.8
智崴	1.11%	6	0	6	5	5	0	108.3	108.3	0	109.5
笙科	4.81%	5.3	0	5.3	5	5	0	22.2	22.2	0	23.3
信驊	10.44%	8,124.3	1,146.3	6,978	2	5	2	15,562.9	15,399	15,972.1	17,725
尚凡*	0.21%	0.1	0	0.1	-1	0	1	23.9	0	23.9	23.8
禾聯碩	-0.33%	-1.2	-0.5	-0.7	-5	2	7	52	52.2	52	52.1
jpp-KY	-1.34%	-95	-43.8	-51.2	-14	5	19	372.7	379.6	370.8	374.5
界霖	-0.82%	-19.7	-10.2	-9.5	-15	17	32	75.4	75.8	75.2	75.8
宜鼎	-1.25%	-3,785	1,479.9	-5,264.9	132	175	43	1,731.7	1,724.9	1,759.3	1,685
邑昇	-0.37%	-2.8	-1.7	-1.1	-1	9	10	75.4	75.5	75.3	76.4
華懋	3.19%	14	0	14	2	2	0	219.5	219.5	0	226.5
杰力	-12.26%	-95.7	-2.4	-93.3	-5	3	8	97.6	98.1	97.3	116
太欣	-1.76%	-2.8	0	-2.8	-16	0	16	9.8	0	9.8	10
桂盟	0.48%	0.4	0	0.4	1	1	0	83.1	83.1	0	83.5
系統電	-6.33%	-285.5	-23.3	-262.2	-54	15	69	65.3	66.6	65	69.9
世紀*	1.97%	153	-3.4	156.4	104	123	19	63.2	63.2	63	64.7
光聯	-2.95%	-16.6	0	-16.6	-26	0	26	21.6	0	21.6	22.3
美而快	-37.36%	-136.4	-2.8	-133.6	-9	4	13	28.1	28.6	27.9	42.8
華容	-0.35%	-0.4	-0.4	0	0	4	4	28.4	28.5	28.4	36
建榮	0.95%	12	12	0	0	12	12	105.3	104.8	105.8	107.5
世界	-2.66%	-12,593.5	2,517.4	-15,110.9	-2,041	907	2,948	160.4	158.3	161.1	168.5
鈺創	-0.79%	-246.2	134.6	-380.8	-256	131	387	80.4	79.6	80.6	82.1
中光電	1.65%	26.8	3.7	23.1	9	23	14	70.5	70.4	70.7	73
光譜	-1.51%	-15.7	-18.6	2.9	3	41	38	25.3	25.6	25.1	26.6
中磊	-2.94%	-931.5	-9.5	-922	352	395	43	80.2	80.2	80	77.6
能率	-2.36%	-150.8	-25.1	-125.7	-73	78	151	42.3	42.5	42.2	43.9
中菲	-0.47%	-0.8	-0.7	-0.1	-1	1	2	85.6	86.1	85.4	85.5
國眾	-1.88%	-7.8	0.4	-8.1	-7	4	11	37.5	37.5	37.5	38.7
台半	7.03%	5,459.8	-77.9	5,537.7	878	911	33	85.2	85.3	82.9	91.6
新門	-2.71%	-16	-0.6	-15.4	3	4	1	147.5	147.6	147	142.5
崇越	-0.06%	-1	0	-1	4	4	0	400.8	400.8	0	400.5
東友	-0.27%	-0.1	0	-0.1	1	1	0	18.8	18.8	0	18.8
高技	-0.03%	-1.5	-5.3	3.8	1	13	12	380.9	381.2	380.7	385
均豪	-0.55%	-70	-18.6	-51.4	-5	99	104	121.8	121.9	121.7	132
佶優	5.43%	21.2	-0.6	21.8	10	12	2	32.6	32.7	32.4	34.9
宣德	5.96%	130.8	3.8	126.9	72	77	5	28.5	28.4	29.2	30.2
富驊	-2.38%	-9.4	0	-9.4	-16	0	16	24.5	0	24.5	25.1
瀚宇博	-1.09%	-43.5	-43.5	0	0	50	50	79.9	80.3	79.4	78.6
松翰	-2.88%	-89.9	1.2	-91.1	-55	9	64	48.7	48.6	48.7	50.4
聰泰	-1.82%	-6	-6	0	0	2	2	164.5	166	163	169.5
德宏	-0.91%	-87.5	3.7	-91.2	32	33	1	290.5	290.3	294	287.5
中美晶	2.69%	103	12.8	90.2	5	28	23	136.7	136.5	137	154.5
慧友	0.56%	3.2	-1.6	4.8	8	14	6	40.7	40.8	40.5	41.4
同亨	-4.90%	-74.7	-0.4	-74.2	-49	5	54	28.2	28.3	28.2	29.7
三聯	-0.73%	-7.5	-4.5	-3	2	11	9	93.5	93.7	93.2	92.2
凱崴	-1.15%	-13.4	-13.1	-0.3	-1	16	17	68.5	68.9	68.1	68.4
永信建	-2.80%	-10.9	0	-10.9	8	8	0	48.6	48.6	0	47.3
力麒	0.42%	1.4	0	1.4	-49	0	49	6.9	0	6.9	6.9
建國	-1.12%	-4.5	0	-4.5	10	10	0	40.3	40.3	0	39.8
遠雄	1.34%	13.4	0	13.4	14	14	0	71.2	71.2	0	72.2
龍巖	2.87%	1.4	0	1.4	1	1	0	47.1	47.1	0	48.5
鄉林	0.95%	2.5	0	2.5	33	33	0	7.9	7.9	0	8
長虹	-0.65%	-14.2	-2.8	-11.4	-21	8	29	75.8	76.1	75.8	76.3
聖暉*	-0.44%	-106	84.9	-190.9	-7	19	26	919.8	917.3	921.7	949
東明-KY	-9.07%	-6.7	0	-6.7	2	2	0	37	37	0	33.6
陸海	2.51%	3.5	0	3.5	-9	0	9	15.7	0	15.7	15.4
四維航	0.70%	0.2	0	0.2	-2	0	2	14.4	0	14.4	14.3
鳳凰	-0.14%	-0.5	0	-0.5	-7	0	7	49.8	0	49.8	49.9
致和證	8.66%	40.4	0	40.4	15	15	0	31.1	31.1	0	33.8
中租-KY	0.65%	64.5	5.3	59.2	-74	16	90	110.8	110.5	110.8	110
上海商銀	-1.49%	-0.6	0	-0.6	1	1	0	40.4	40.4	0	39.8
合庫金	0.45%	279.8	-57	336.7	-1,831	862	2,693	22.9	23	22.9	22.7
寶雅	-0.10%	-5	-1.1	-3.9	-7	2	9	558.5	559	558.4	559
宏遠證	7.38%	4.4	0	4.4	4	4	0	14.9	14.9	0	16
康和證	-5.97%	-202.6	4.5	-207	-130	25	155	21.9	21.7	21.9	23.5
福邦證	-2.18%	-30.8	-5.8	-24.9	-51	42	93	15.2	15.3	15.1	15.6
創惟	-2.72%	-44.2	-44.2	0	0	17	17	95.6	96.9	94.3	103
光聚晶電	1.54%	14.4	0	14.4	-20	0	20	46.6	0	46.6	45.9
邁達特	0.20%	2.5	2.8	-0.3	18	31	13	41.9	41.8	42	41.8
亞矽	-6.73%	-46.7	-9.4	-37.2	-14	14	28	24.8	25.2	24.5	27.2
鎰勝	-0.59%	-1.1	0	-1.1	4	4	0	46.9	46.9	0	46.7
彩晶	-1.32%	-46.2	-47.9	1.7	30	342	312	10.2	10.3	10.1	10.4
迎廣	-0.50%	-0.8	-0.8	0	0	2	2	79.8	80	79.6	79.9
建達	-7.88%	-57.3	-1.3	-56	-35	7	42	17.3	17.5	17.3	18.9
達運	0.19%	1	0	1	-44	0	44	12.8	0	12.8	12.8
新普	0.12%	5.5	44.8	-39.3	-4	8	12	372.9	369.6	375.2	385
擎邦	0.11%	0.1	0	0.1	2	2	0	47.5	47.5	0	47.5
上奇	0.23%	0.1	0	0.1	1	1	0	44.2	44.2	0	44.3
業強	-2.94%	-0.8	0	-0.8	-1	0	1	29	0	29	29.8
廣運	-0.07%	-0.6	7.1	-7.7	-1	15	16	57.5	57.2	57.7	65.4
信音	-8.06%	-153.9	0	-153.9	-57	0	57	33.5	0	33.5	36.2
九豪	-5.52%	-308.8	-7.6	-301.2	-88	27	115	48.6	48.9	48.6	52
上福	-1.55%	-0.9	0	-0.9	3	3	0	19.4	19.4	0	19.1
普誠	-3.46%	-11.4	-1.9	-9.5	-11	11	22	15	15.1	14.9	15.8
上亞科技	-1.88%	-4.1	0	-4.1	-10	0	10	21.8	0	21.8	22.3
金橋	-5.53%	-135.4	5.7	-141.1	84	110	26	22.3	22.2	22.5	20.6
萬旭	-0.63%	-4.3	-7.2	2.9	3	22	19	30.9	31.1	30.7	32.1
富爾特	-0.61%	-1.2	-0.2	-1	-7	1	8	24.8	25	24.8	24.9
茂達	-16.59%	-2,513.5	-48.5	-2,465	-38	15	53	285.8	288.4	285.1	350
亞翔	-1.61%	-661	219	-880	39	55	16	746.6	743.6	757.3	721
友勁	-1.32%	-0.8	-0.8	0	-1	7	8	7.9	8	7.9	7.9
振曜	-0.61%	-4.6	4.4	-9	-2	6	8	94.5	94.1	94.8	99.3
耕興	4.25%	27	0	27	3	3	0	212	212	0	221
頎邦	9.70%	11,132.5	1,084.6	10,047.9	319	555	236	206.9	205.5	210.1	237
驊宏資	1.99%	1.7	1	0.7	1	3	2	28.4	28.2	28.7	29
撼訊	0.54%	2.2	2.2	0	0	6	6	67.8	67.7	68	68.8
晉倫	-8.59%	-89.2	-0.6	-88.6	-16	8	24	43.3	43.3	43.3	48.8
嘉聯益	-1.21%	-9.4	-0.5	-8.9	29	44	15	17.6	17.6	17.6	17.3
鈞寶	-3.71%	-13.2	-13.2	0	0	7	7	50.9	51.8	49.9	52
捷波	-9.92%	-130.5	-0.6	-129.9	-20	5	25	52.6	52.7	52.6	59.1
華電網	-0.96%	-8	0	-8	16	16	0	52.3	52.3	0	51.8
華興	0.43%	0.6	0	0.6	11	11	0	11.7	11.7	0	11.8
浪凡	-1.54%	-5.2	0.5	-5.7	-6	1	7	48.3	47.9	48.4	49.3
凌華	1.10%	16	0	16	13	13	0	112.3	112.3	0	113.5
宏齊	-0.87%	-17.3	3	-20.4	61	76	15	26.3	26.3	26.5	26
安碁	0.53%	8.5	14.4	-5.9	-1	38	39	41.4	41.2	41.6	47.5
立敦	-24.50%	-7,563.3	-28.4	-7,534.9	-360	61	421	73.3	73.7	73.3	94.2
瑞儀	-2.56%	-525.5	0	-525.5	200	200	0	102.5	102.5	0	99.9
達麗	-0.65%	-27.9	-1.2	-26.7	-92	3	95	45.1	45.5	45.1	45.4
橘子	1.30%	1	1	0	0	2	2	38.6	38.3	38.8	39.1
合晶	39.81%	196.8	0	196.8	9	9	0	54.9	54.9	0	76.8
新潤	-1.95%	-16.4	0.2	-16.7	20	21	1	40.1	40.1	40.4	39.3
萬潤	11.37%	1,730	0	1,730	14	14	0	1,086.4	1,086.4	0	1,210
廣明	-5.24%	-34.4	0	-34.4	-8	0	8	82	0	82	86.3
豐藝	-1.93%	-44.8	-11.7	-33.1	23	47	24	49.3	49.5	49	48.1
萬泰科	-0.20%	-6.2	-17.4	11.2	14	40	26	78.7	79	78.3	79.8
精成科	-2.21%	-157.6	-2.6	-155	64	77	13	92.8	92.8	92.6	90.4
帆宣	-0.87%	-50	-48.8	-1.3	5	14	9	408.6	410.8	405.3	410.5
佳必琪	0.62%	9.5	2.2	7.3	6	7	1	217.6	217.3	219.5	218.5
亞弘電	-0.86%	-0.8	0	-0.8	-2	0	2	46.8	0	46.8	47.2
盛群	-1.79%	-31.6	-1.7	-29.9	-31	3	34	51.8	52.3	51.7	52.7
海韻電	-0.20%	-0.7	-0.7	0	0	5	5	68.6	68.7	68.6	72.6
艾華	-2.87%	-40.2	0	-40.2	-16	0	16	87.6	0	87.6	90.1
詮欣	-0.69%	-5.7	-1.7	-4	-3	8	11	75	75.1	74.9	76.2
飛捷	1.43%	32	21.7	10.3	-5	12	17	131.3	130.3	132.1	130
雷科	0.77%	173.9	173.9	0	0	249	249	90.1	89.8	90.5	98.8
日揚	-3.81%	-1,098.1	0	-1,098.1	277	277	0	104	104	0	100
今國光	-8.07%	-6,883.4	-365.7	-6,517.7	1,017	1,151	134	74.1	74.4	71.7	68
聯茂	0.91%	636.5	88.3	548.2	-255	29	284	246.9	244.1	247.1	245
精誠	-2.21%	-226	-40.7	-185.3	61	81	20	126.1	126.5	124.5	123.5
和椿	-0.36%	-23.5	-25.7	2.2	1	53	52	124.6	124.8	124.4	127
居易	-0.73%	-1.3	0	-1.3	8	8	0	22.2	22.2	0	22.1
中探針	-5.49%	-5,155.5	23	-5,178.5	-319	30	349	269.2	268.5	269.3	285.5
豪勉	-2.08%	-40.9	-0.3	-40.6	-43	7	50	39.4	39.4	39.4	40.3
岳豐	1.98%	3	0	3	5	5	0	30.4	30.4	0	31
晉泰	1.24%	0.8	0	0.8	3	3	0	22.8	22.8	0	23.1
旺矽	4.39%	1,835	253.6	1,581.4	6	7	1	5,968.1	5,936.4	6,190	6,200
聚鼎	-0.70%	-8.6	-2.3	-6.3	-8	9	17	72.7	72.9	72.6	73.4
茂綸	-8.96%	-771	17	-788	-61	12	73	117.9	116.7	118.1	131
研通	4.67%	13.5	0.9	12.6	9	11	2	26.3	26.2	26.7	27.6
尼得科超眾	-0.88%	-4.5	-3.5	-1	-1	3	4	128.5	129.2	128	129
系微	1.41%	20	20	0	0	5	5	283	281	285	297.5
旺玖	2.02%	2.6	2.6	0	0	5	5	25.3	25	25.5	26.6
高僑	2.89%	151.1	-13.4	164.5	-85	15	100	52.4	53.1	52.2	50.3
華孚	-1.73%	-11.8	-11.7	-0.1	1	17	16	40.2	40.6	39.8	40.5
驊訊	-2.55%	-52.5	23.7	-76.2	-12	31	43	47.9	47.5	48.3	54.6
力成	-2.16%	-756.5	172.6	-929.1	-64	85	149	234.7	233.5	235.5	250
茂迪	3.64%	37.2	8.7	28.5	18	35	17	29.2	29.1	29.6	30.7
立端	-10.47%	-212.7	0	-212.7	-25	0	25	81.3	0	81.3	89.8
矽格	-1.40%	-450	0	-450	-149	0	149	215.5	0	215.5	218.5
百徽	-18.35%	-33.5	0	-33.5	-8	0	8	22.9	0	22.9	27.1
久元	7.36%	685.5	5	680.5	77	83	6	112.2	112.2	113	121
方土昶	-20.75%	-2,341.3	1.6	-2,342.8	-256	2	258	43.7	43	43.7	52.9
泰詠	-3.09%	-4.1	-0.2	-3.8	-3	2	5	26.2	26.3	26.2	27.5
台郡	-2.49%	-12.8	-7.7	-5.1	3	9	6	57.2	57.7	56.4	56
倍微	-0.92%	-4.1	0.9	-4.9	-3	14	17	25.8	25.7	25.8	27.5
同欣電	0.20%	14	-4.8	18.8	31	38	7	184.3	184.4	183.7	185
驊陞	-1.55%	-10.9	-0.3	-10.6	-21	1	22	31.8	32	31.7	32.3
元山	-1.40%	-6.6	-0.3	-6.3	-7	3	10	47.2	47.3	47.2	48.1
台表科	-1.88%	-191	-76.7	-114.3	15	47	32	216.6	217.6	215.2	210
胡連	-4.28%	-151.5	0	-151.5	-31	0	31	114.1	0	114.1	119
全國電	-0.35%	-2.1	0	-2.1	-12	0	12	50.4	0	50.4	50.6
康舒	-0.20%	-18.6	-2.6	-16	-164	17	181	50.7	50.9	50.7	50.8
淳安	-0.27%	-1	0	-1	-14	0	14	24.9	0	24.9	25
佳邦	-5.89%	-40.4	-12.8	-27.6	-1	7	8	85.7	86.7	84.9	112.5
啟碁	2.14%	7,364.5	1,513.6	5,850.9	-487	672	1,159	297.2	295.8	298	286
良維	-13.29%	-212.5	0	-212.5	-6	0	6	266.6	0	266.6	302
沛亨	6.44%	367.5	-29.7	397.3	7	12	5	475.5	477.3	471.3	534
迅德	-5.67%	-35.7	1.7	-37.4	-7	5	12	52.5	52.2	52.6	57.9
旭隼	0.13%	24	1.9	22.1	23	27	4	707.1	707	707.5	708
晶焱	8.15%	87.6	-3.9	91.5	7	13	6	82.7	82.9	82.3	96
群電	-0.41%	-5.6	-5.6	0	0	15	15	90.3	90.5	90.1	88.4
樺漢	-3.24%	-21.5	0	-21.5	2	2	0	331.8	331.8	0	321
矽力*-KY	-1.99%	-1,665.5	-1,694.4	28.9	-8	152	160	523	528.8	517.6	514
瑞祺電通	0.49%	5.6	0	5.6	-13	0	13	88.7	0	88.7	88.3
韋僑	-6.00%	-22.5	-2	-20.5	-1	2	3	124.9	125.5	124.5	145
詠昇	-3.16%	-15.7	-2.2	-13.5	-11	6	17	29.2	29.5	29.1	30.4
億而得	-4.00%	-27.7	0	-27.7	-7	0	7	99	0	99	103
易發	2.31%	125.7	1.6	124.1	25	62	37	87.7	87.6	87.7	92.6
統新	1.54%	39.5	39.5	0	0	10	10	256.4	254.5	258.4	268.5
光麗-KY	-4.77%	-1.9	0	-1.9	-2	0	2	19.9	0	19.9	20.9
今展科	-9.76%	-204.4	0.2	-204.6	-34	7	41	51.1	51.1	51.1	57.1
大中	5.40%	252.5	28.3	224.2	7	21	14	222.8	222	224	254
迅得	0.30%	1.5	0	1.5	-3	0	3	166.5	0	166.5	166
廣錠	1.38%	7.2	0	7.2	22	22	0	23.7	23.7	0	24
光聖	-1.76%	-1,340	-947.9	-392.1	-27	15	42	1,817.1	1,863.7	1,800.5	1,815
元晶	-8.03%	-6,125	-163.9	-5,961	1,617	1,817	200	42	42	41.2	38.4
藥華藥	-1.32%	-555.9	-4.9	-551.1	-46	7	53	794.1	794.7	794	806
訊芯-KY	-4.92%	-4,591.5	157.5	-4,749	-167	23	190	490.8	484.7	491.6	520
GIS-KY	1.64%	142.8	30.1	112.7	-66	61	127	68.7	68.4	68.9	67.2
神盾	-12.92%	-368.5	-12.8	-355.7	-18	3	21	135.8	139.5	135.2	155
威潤	-5.98%	-37	1.7	-38.8	-11	2	13	47.7	46.9	47.8	51.3
大樹	0.53%	6.4	0	6.4	-17	0	17	70.5	0	70.5	70.1
宇智	2.24%	1.1	0	1.1	1	1	0	47	47	0	48
保瑞	-1.98%	-196.5	-65	-131.5	-18	8	26	382.6	388.8	380.7	388
安集	-1.04%	-7.5	-3	-4.5	9	21	12	34.5	34.6	34.3	34.1
點序	-0.40%	-110	-104.7	-5.3	193	236	43	116.2	116.5	114.1	116.5
環球晶	20.00%	5,122	0	5,122	39	39	0	656.7	656.7	0	788
晶碩	3.98%	917	21.7	895.3	-62	13	75	307.2	305.8	307.4	293
生華科	-0.07%	-0.4	0	-0.4	-11	0	11	45.1	0	45.1	45.1
九齊	-9.75%	-106.2	0.2	-106.4	-20	1	21	51.9	51.7	51.9	57.2
久禾光	-1.23%	-15	-26.6	11.6	-5	6	11	110.9	113.8	109.3	107
益安	2.43%	35.8	29.6	6.2	-3	13	16	91.9	90.7	93	90.9
台塑化	0.11%	5.7	-0.7	6.4	-101	3	104	51.3	51.5	51.3	51.2
聚和	11.00%	51.3	0	51.3	10	10	0	46.7	46.7	0	51.8
精測	2.05%	580	473.1	106.9	-1	7	8	3,530.3	3,494.3	3,561.9	3,455
穎崴	1.74%	865	-167	1,032	4	5	1	9,954.2	9,982	9,815	10,240
勤崴國際	0.36%	0.2	0	0.2	-1	0	1	55.8	0	55.8	55.6
保勝光學	-0.64%	-9.5	-10.2	0.7	-7	17	24	62.1	62.5	61.9	61.8
捷敏-KY	-0.45%	-8	0	-8	-16	0	16	110	0	110	110.5
達發	-1.43%	-151	-11	-140	-5	11	16	661.4	662	661	689
創威	-5.51%	-138.5	-7	-131.5	-14	10	24	104.8	105.3	104.6	114
愛普*	-9.30%	-5,665	-68.2	-5,596.8	-54	5	59	1,032.4	1,045	1,031.4	1,135
瑞耘	5.09%	229	-8.2	237.2	-34	7	41	109.6	110.6	109.5	102.5
晶心科	1.64%	18	0	18	5	5	0	219.9	219.9	0	223.5
順藥	-0.78%	-3	0	-3	3	3	0	128	128	0	127
倉和	-21.28%	-912.9	5.1	-918	-29	14	43	99.8	99.5	99.8	131.5
泰福-KY	-0.81%	-2.2	-2.2	0	0	7	7	38.8	38.9	38.6	38.7
正基	6.34%	437.2	-45	482.2	56	95	39	72.6	72.9	71.7	81.5
高端疫苗	3.36%	226	0.4	225.7	-135	4	139	48.4	48.3	48.4	46.7
北極星藥業-KY	-0.31%	-1.6	0	-1.6	32	32	0	16.2	16.2	0	16.2
易華電	-1.99%	-5	-1.2	-3.8	-7	2	9	28.2	28.7	28.1	28.7
興能高	0.88%	7.7	7.6	0.1	-2	27	29	30.3	30.1	30.4	30.4
是方	4.21%	232.5	0	232.5	16	16	0	345	345	0	359.5
宏觀	-7.32%	-156.5	-3.9	-152.6	-9	1	10	213.9	217.5	213.6	230.5
醫揚	-3.47%	-3.4	0	-3.4	1	1	0	97.9	97.9	0	94.5
虹揚-KY	-4.06%	-2.2	0	-2.2	-4	0	4	13.6	0	13.6	14.1
逸達	3.33%	5.4	0	5.4	-2	0	2	81.1	0	81.1	78.4
研揚	2.62%	58.5	-0.9	59.4	-13	2	15	148.6	149	148.6	144
南俊國際	3.06%	462	-42	504	18	23	5	657.5	659	650.6	687
東典光電	0.78%	2	2	0	0	2	2	127.5	127	128	130.5
台康生技	0.83%	1.4	1.4	0	0	4	4	43.9	43.7	44.1	44.4
動力-KY	-0.38%	-1.8	0.2	-2	-4	5	9	52	51.9	52	52.5
寬宏藝術	1.13%	2.2	2.2	0	0	2	2	97.4	96.8	97.9	97.7
ABC-KY	-1.63%	-3.3	0	-3.3	8	8	0	24.9	24.9	0	24.5
富強鑫	-2.08%	-21.3	0.4	-21.7	-43	4	47	21.8	21.7	21.8	22.3
帝寶	1.17%	4.5	0	4.5	3	3	0	128.5	128.5	0	130
建德工業	0.81%	0.2	0	0.2	1	1	0	24.6	24.6	0	24.8
瀧澤科	-15.89%	-106.4	-0.3	-106.1	-14	2	16	41.8	42	41.8	49.4
朋億*	4.66%	46	-4	50	2	4	2	246.8	247.5	245.5	272.5
共信-KY	-0.75%	-3.4	-1.4	-2	-3	4	7	64.9	65.1	64.7	65.4
漢達	2.70%	53.6	62.6	-9	3	26	23	76.5	75.2	77.9	72.2
必應	1.65%	3.6	0	3.6	-3	0	3	72.9	0	72.9	71.7
醫影	1.20%	0.8	0	0.8	-1	0	1	66.5	0	66.5	65.7
均華	14.84%	190	0	190	1	1	0	1,280	1,280	0	1,470
富致	2.64%	84.1	-19.9	104	17	38	21	83.8	84.2	83.2	90.3
M31	1.84%	129	56.3	72.8	3	12	9	584.4	581.8	588	606
全宇昕	18.57%	438.5	-2.1	440.6	15	20	5	118	118.1	117.7	147.5
聯策	0.02%	0.5	0	0.5	11	11	0	203	203	0	203
群翊	-7.43%	-307	0	-307	-10	0	10	413.3	0	413.3	444
信紘科	0.59%	3	3	0	0	2	2	252.3	251.5	253	258.5
中揚光	-1.88%	-16.4	-16.1	-0.3	-3	19	22	39.5	40	39.2	39.3
緯穎	2.47%	5,970.2	-313.1	6,283.3	42	49	6	4,938.2	4,943.9	4,891.7	5,090
復盛應用	0.55%	23.5	-11	34.5	-8	8	16	266.8	267.7	266.3	262
騰輝電子-KY	-2.50%	-18	-18	0	0	4	4	180.3	182.5	178	180.5
鈺太	11.32%	3,194	-0.5	3,194.5	90	91	1	310	310	309.5	345.5
安格	-5.85%	-47.3	0.6	-47.9	-15	3	18	44.9	44.8	45	48.2
伊雲谷	0.31%	0.4	0.7	-0.3	-1	1	2	65	64.6	65.3	65.5
安碁資訊	1.18%	4	0	4	2	2	0	169	169	0	171
洋基工程	0.21%	4	0	4	3	3	0	621.7	621.7	0	623
廣閎科	8.42%	34.5	0	34.5	3	3	0	136.5	136.5	0	148
芯鼎	-1.36%	-26.8	-4.3	-22.5	-29	10	39	50.3	50.7	50.2	51
東捷資訊	-0.71%	-0.3	0	-0.3	1	1	0	42.3	42.3	0	42
旭暉應材	-0.73%	-4.6	0	-4.6	-20	0	20	31.4	0	31.4	31.6
惠特	1.55%	1,711	0.6	1,710.4	-565	57	622	177	177	177	174
長聖	-0.19%	-1.5	0.8	-2.3	3	6	3	133.3	133.3	133.5	132.5
嘉基	-2.46%	-391	12.5	-403.5	-30	1	31	512.2	500	512.5	526
應廣	3.96%	40.3	-7.8	48.1	4	11	7	92.5	93	91.8	105
力智	1.56%	65.5	30.4	35.1	-15	4	19	221	214.8	222.3	220
久昌	1.28%	8	0	8	-4	0	4	156.5	0	156.5	154.5
亞泰金屬	-8.02%	-3,284	649.1	-3,933.1	-32	45	77	531.8	522.7	537.1	660
上洋	-0.90%	-1	0	-1	1	1	0	110.5	110.5	0	109.5
昇佳電子	-10.67%	-140	0	-140	-8	0	8	164	0	164	181.5
博晟生醫	3.34%	10.4	0	10.4	-11	0	11	28.2	0	28.2	27.3
美達科技	-1.88%	-44.5	3.4	-47.9	-17	5	22	107.6	107	107.7	110.5
竹陞科技	9.25%	1,820	35	1,785	14	16	2	1,229.4	1,227.5	1,245	1,355
91APP*-KY	-0.76%	-5.2	-6.2	1	-3	8	11	62.3	62.7	61.9	61.6
澤米	2.96%	81.9	29.5	52.4	-17	38	55	50.3	49.8	50.6	47.5
叡揚	1.79%	3.6	0	3.6	-2	0	2	100.5	0	100.5	98.7
威鋒電子	-1.77%	-16.7	2.2	-18.9	-6	4	10	94.3	93.9	94.5	97.6
綠界科技*	-0.21%	-1.3	-2.5	1.2	-4	10	14	44.8	45	44.7	44.4
志強-KY	1.69%	46.8	1.6	45.1	-21	11	32	86.5	86.4	86.6	84.4
力積電	-2.10%	-725.8	-49	-676.8	-420	152	572	60.5	60.7	60.4	62
展碁國際	-0.48%	-2.2	0	-2.2	-8	0	8	56.7	0	56.7	57
視陽	1.41%	44	-4	48	-12	4	16	194.7	195.5	194.5	190.5
華景電	-3.47%	-113	-19.3	-93.8	-5	3	8	407	411.7	405.3	424
采鈺	0.75%	299	599.2	-300.2	-15	61	76	524.6	519.2	529	549
永豐實	0.89%	5	0	5	-14	0	14	39.7	0	39.7	39.4
虎門科技	2.80%	6.5	0	6.5	-2	0	2	116.3	0	116.3	113
詠業	-0.74%	-1.4	0	-1.4	-3	0	3	63	0	63	63.5
晉弘	-2.27%	-4.2	0	-4.2	3	3	0	61.8	61.8	0	60.4
來頡	-0.47%	-3.6	0	-3.6	-8	0	8	95.1	0	95.1	95.5
富世達	-0.21%	-45	-242.5	197.5	-6	6	12	1,781.4	1,808.3	1,767.9	1,735
宏碁資訊	6.59%	135	0	135	10	10	0	205	205	0	218.5
聯寶	-2.15%	-23.1	-11	-12.2	-1	20	21	51.2	51.5	50.9	63.1
濾能	-2.30%	-5.5	0	-5.5	-3	0	3	79.6	0	79.6	81.4
汎銓	-0.67%	-63	-73.2	10.2	1	13	12	723.8	726.8	720.7	737
天二科技	-3.96%	-596.8	-260.5	-336.3	74	266	192	56.7	57.2	55.9	52.7
圓裕	-0.93%	-2.4	-0.6	-1.9	-6	1	7	37.8	38.3	37.7	38.1
台新藥	-0.31%	-1	0	-1	13	13	0	26	26	0	26
東研信超	-0.11%	-0.2	-0.5	0.3	1	3	2	62.6	62.7	62.5	63
三集瑞-KY	-1.07%	-14	-3	-11	-2	6	8	163.2	163.5	163	168.5
永道-KY	0.46%	2	0	2	4	4	0	109.5	109.5	0	110
雲豹能源	1.85%	8.7	8.7	0	0	6	6	78.3	77.6	79	78.8
騰雲	-11.63%	-112.5	4.2	-116.7	-3	2	5	193.5	192	194.1	233
泓德能源	-0.73%	-0.6	-0.6	0	0	1	1	82.7	83	82.4	84.5
倍力	0.63%	0.5	0	0.5	1	1	0	79.4	79.4	0	79.9
國邑*	1.02%	3.1	0	3.1	8	8	0	37.3	37.3	0	37.7
鏵友益	11.68%	402	14.3	387.8	22	24	2	143.4	142.9	150	160.5
全福生技	-3.36%	-5.9	0	-5.9	-8	0	8	22	0	22	22.7
衛司特	12.29%	41	0	41	1	1	0	333.5	333.5	0	374.5
宏碩系統	1.29%	2	2	0	0	1	1	155	154	156	154.5
創控	-0.38%	-0.4	0	-0.4	2	2	0	52.3	52.3	0	52.1
鴻呈	-2.11%	-73	0	-73	-25	0	25	138.1	0	138.1	141
康霈*	-8.75%	-873.6	0	-873.6	96	96	0	104	104	0	94.9
宸曜	1.29%	7	-3	10	1	3	2	180.4	181	179.5	191
中台	0.23%	0.9	0	0.9	-4	1	5	77.1	77.1	77.1	76.9
攸泰科技	0.54%	0.3	0	0.3	1	1	0	46	46	0	46.3
青松健康	-2.44%	-5	0	-5	-5	0	5	40.9	0	40.9	41.9
天虹	-0.88%	-2.5	0	-2.5	-1	0	1	283.5	0	283.5	286
兆聯實業	-2.60%	-473	-305	-168	-7	13	20	909.2	923.5	900	924
家碩	-8.96%	-22	0	-22	-1	0	1	245.5	0	245.5	267.5
奕力-KY	-1.10%	-9.1	-5.7	-3.4	-14	9	23	36.2	36.7	36.1	36.3
中傑-KY	-1.06%	-0.8	0	-0.8	-1	0	1	75.8	0	75.8	76.6
汎瑋材料	-0.20%	-0.6	-0.2	-0.5	-3	1	4	73.4	73.5	73.4	73.5
大井泵浦	11.35%	5.8	0	5.8	1	1	0	51.1	51.1	0	56.9
富威電力	-1.86%	-4.9	-4.9	0	0	5	5	52.7	53.2	52.2	51
力領科技	-2.18%	-12	0	-12	-3	0	3	183.5	0	183.5	187.5
邑錡	0.85%	2.4	2.4	0	0	3	3	94.5	94.1	94.9	99.6
碩網	-2.04%	-244.2	-162.9	-81.3	133	174	41	68.8	69.5	65.5	68.9
意德士	-7.31%	-194	4.4	-198.5	-9	1	10	265.5	261.5	266	288
銳澤	-2.63%	-16.5	0	-16.5	-3	0	3	209	0	209	214.5
明遠精密	-0.17%	-1.6	23.7	-25.3	-6	9	15	62.9	61.2	63.9	68.1
永擎	-0.13%	-2.5	0	-2.5	5	5	0	375.5	375.5	0	375
博盛半導體	4.97%	240	48.5	191.5	11	32	21	151	150.1	152.4	167.5
萊德光電-KY	-4.18%	-495	0	-495	-17	0	17	696.9	0	696.9	726
微程式	-1.53%	-1.1	0	-1.1	-1	0	1	72.1	0	72.1	73.2
LINEPAY	-0.52%	-8	0	-8	6	6	0	257.8	257.8	0	256.5
築間	2.38%	5.4	-1.4	6.7	-6	3	9	25	25.4	24.9	23.8
光焱科技	3.23%	46	-4.5	50.5	1	2	1	712	713.5	709	764
意騰-KY	-3.35%	-132.5	0	-132.5	-8	0	8	494.4	0	494.4	511
新代	7.07%	12,750	0	12,750	76	76	0	2,372.2	2,372.2	0	2,540
享溫馨	-0.59%	-0.2	0	-0.2	-1	0	1	34.1	0	34.1	34.3
頌勝科技	-1.13%	-4	0	-4	1	1	0	354	354	0	350
鴻勁	0.64%	170	0	170	3	4	0	6,612.6	6,612.5	6,720	6,655
大研生醫*	-0.81%	-2.8	-2.8	0	0	19	19	18.4	18.5	18.4	18.3
長廣	-0.03%	-2.5	0	-2.5	-25	0	25	341.4	0	341.4	341.5
禾榮科	-0.83%	-15	-15	0	0	6	6	302.3	303.5	301	310.5
創新服務	8.93%	400	60	340	2	4	2	1,120	1,110	1,140	1,280
天能綠電	8.29%	8.5	0	8.5	1	1	0	102.5	102.5	0	111
長園科	2.23%	0.9	0	0.9	1	1	0	40.4	40.4	0	41.3
台虹	-0.17%	-18	-18	0	0	78	78	138	138.1	137.9	140.5
九暘	-28.69%	-2,266.7	4.1	-2,270.8	-80	4	84	94.1	93.1	94.1	122.5
蜜望實	10.34%	3,446.5	787	2,659.5	161	294	133	113.3	111.5	117.4	128
網家	1.85%	38.4	-18.9	57.3	43	78	35	26.6	26.8	26.2	28.1
達運光電	-1.36%	-6.8	0	-6.8	-7	0	7	71.5	0	71.5	72.5
南電	0.87%	125	125	0	0	18	18	801.9	798.4	805.3	791
星雲	5.31%	12.5	0	12.5	-5	0	5	47.1	0	47.1	44.6
德勝	-4.89%	-3	0	-3	-1	0	1	61.4	0	61.4	64.4
晶采	-5.23%	-14.8	0	-14.8	-11	0	11	25.8	0	25.8	27.2
廣積	-9.09%	-108.1	0.3	-108.4	-21	3	24	49.5	49.5	49.5	54.7
安國	0.48%	97.5	-358.8	456.3	82	186	104	109.2	110.4	107	116
凱碩	-9.31%	-3.5	0	-3.5	-2	0	2	18.5	0	18.5	20.3
全達	1.07%	2.6	0	2.6	12	12	0	20.2	20.2	0	20.4
元太	5.85%	1,441.9	0	1,441.9	111	111	0	222	222	0	235
長華*	-0.25%	-7.5	10	-17.5	-44	27	71	43.1	42.8	43.2	43.6
能率網通	1.00%	19.8	0	19.8	-91	0	91	21.7	0	21.7	21.5
陞泰	0.37%	0.3	-0.1	0.4	2	3	1	26.8	26.8	26.8	27
鉅橡	-1.05%	-38.9	-48.7	9.8	2	49	47	75.5	76	75	80.9
伍豐	-2.74%	-2	-2	0	0	3	3	23.7	24.1	23.4	23.9
致新	1.66%	368.5	64.9	303.6	-72	9	81	273.5	267	274.2	270
巨虹	-1.92%	-2.5	0	-2.5	-3	0	3	43.4	0	43.4	44.2
宏捷科	-12.53%	-2,092	-99	-1,993	-95	22	117	142.7	146.5	142	163
品安	-10.54%	-94.2	0	-94.2	-13	4	17	52.6	52.6	52.6	59.8
翔名	-3.46%	-1,050	-97.2	-952.8	-66	51	117	259.6	261	259.1	273.5
擎亞	-10.36%	-7,326.5	-269.5	-7,057	-383	282	665	106.4	107	106.1	124.5
瀚荃	-2.31%	-29	0	-29	12	12	0	104.4	104.4	0	102
錸寶	-0.54%	-2.2	0.8	-3	-7	5	12	33.8	33.7	33.8	34.3
凌巨	0.16%	1.5	1.5	0	0	60	60	16.1	16.1	16.1	15.8
博大	-5.50%	-25.5	-0.8	-24.8	-3	1	4	115.9	116.5	115.8	124
華東	-2.77%	-504.9	-14.7	-490.2	-341	38	379	48	48.4	48	49.5
立碁	7.38%	55.4	0.4	55	10	12	2	62.5	62.5	62.7	68
至上	-0.47%	-43.3	-13.2	-30.1	91	109	18	84.3	84.4	83.7	84.1
越峰	10.59%	58.2	1.8	56.4	5	17	12	32.3	32.2	32.4	43.5
福懋科	-0.21%	-0.9	-2.1	1.2	1	7	6	61.9	62.1	61.7	63.3
正淩	-5.59%	-2,245.5	45.2	-2,290.7	198	217	19	185.3	185.1	187.4	173.5
南茂	-2.65%	-619.2	2.2	-621.4	-266	26	292	80	79.9	80	82.3
博智	-1.43%	-34.5	-34.5	0	0	6	6	401.5	404.4	398.7	421
達方	-0.65%	-5.8	0.9	-6.7	-24	3	27	33	32.8	33.1	33.4
天宇	-0.42%	-0.1	-0.1	0	0	1	1	23.6	23.6	23.5	23.3
加高	-21.26%	-333.2	0	-333.2	-37	6	43	36.4	36.4	36.4	45.5
精星	-4.75%	-1.5	0	-1.5	-1	0	1	30.6	0	30.6	32
志超	-0.61%	-11.4	0	-11.4	-51	0	51	36.9	0	36.9	37.2
明基材	-0.58%	-6.7	-6.2	-0.6	-24	19	43	27.1	27.4	27	27.1
寶一	1.09%	2.7	1.5	1.2	3	7	4	35.5	35.3	35.7	35.7
新漢	-6.81%	-178.4	0.4	-178.8	-31	7	38	68.9	68.9	68.9	74.7
華宏	-0.15%	-4.2	-4.2	0	0	44	44	65.4	65.5	65.4	67
菱光	4.20%	338.4	22.2	316.2	-119	27	146	55.2	54.5	55.4	52.7
朋程	7.36%	570	88.1	481.9	25	51	26	151.9	150.7	154.1	170
富鼎	-1.00%	-160	-18.3	-141.7	-55	63	118	136	136.2	135.9	138.5
宇瞻	-1.24%	-62	-115.2	53.2	10	22	12	227.3	230.7	221.1	236
泰藝	-22.51%	-432.1	-0.7	-431.4	-33	2	35	54.8	55.2	54.8	67.9
群聯	3.36%	15,825	1,912.5	13,912.5	-159	25	184	2,558.3	2,491	2,567.5	2,480
恒耀	0.49%	0.2	0	0.2	-1	0	1	41.2	0	41.2	41
羅昇	-5.18%	-952	42.6	-994.6	-118	58	176	104.4	103.8	104.6	113
千附	0.85%	9.3	0.7	8.6	1	20	19	54.9	54.9	55	63.5
金益鼎	5.27%	91.5	34.8	56.7	9	15	6	115.9	114.2	120	120.5
白紗科	0.65%	0.2	0	0.2	-1	0	1	23.2	0	23.2	23.1
盛弘	0.25%	0.2	0.1	0.2	-2	3	5	19.7	19.7	19.7	19.7
百和興業-KY	0.91%	0.4	0	0.4	3	3	0	16.5	16.5	0	16.6
金麗-KY	-0.82%	-0.1	-0.1	0	0	2	2	6.1	6.1	6.1	6.1
匯鑽科	-0.13%	-0.7	-0.8	0.1	-1	8	9	59.9	60	59.9	59.8
昶昕	-5.82%	-99.9	-5.8	-94.1	-17	3	20	85.8	87.5	85.6	91.1
綠電	5.19%	6	0	6	-5	0	5	23.1	0	23.1	21.9
威宏-KY	-0.37%	-0.1	0	-0.1	-1	0	1	40.7	0	40.7	40.8
富邦媒	2.46%	167.5	36.6	130.9	-14	20	34	200.2	199	200.9	191.5
柏文	-0.36%	-1	0	-1	-2	0	2	139	0	139	139.5
億豐	0.54%	53	47.1	5.9	-8	23	31	315.9	314.7	316.7	316
美吉吉-KY	8.86%	115	0	115	-90	0	90	14.4	0	14.4	13.2
山林水	-1.24%	-10.8	0	-10.8	24	24	0	36.3	36.3	0	35.9
台境*	1.25%	0.2	0.2	0	0	1	1	16	15.9	16	15.9
三貝德	7.89%	26.6	3.4	23.2	-9	4	13	25.9	25.3	26.1	23.6
鼎炫-KY	1.55%	12.5	-3.2	15.7	2	3	1	268.4	269.2	266	277
台汽電	0.17%	1.8	0	1.8	18	18	0	57.4	57.4	0	57.5
北基	2.00%	14.1	-2	16.1	-28	8	36	19.5	19.7	19.5	18.9
智通*	3.69%	37.5	0	37.5	10	10	0	101.8	101.8	0	105.5
邦泰	2.46%	9.2	1.1	8.1	15	19	4	19.7	19.7	20	20.2
國統	-1.21%	-54.6	0	-54.6	-91	0	91	49.5	0	49.5	50.1
明安	0.55%	0.6	0	0.6	-2	0	2	54.5	0	54.5	54.2
森鉅	3.33%	29.8	0	29.8	-21	0	21	42.5	0	42.5	41.1
高力	-0.96%	-60	-60	0	0	6	6	1,045	1,050	1,040	1,045
美德醫療-DR	-1.46%	-2	-1.4	-0.6	7	28	21	5	5	5	4.9
泰金寶-DR	-1.06%	-29.3	-2.4	-27	-378	114	492	5.6	5.6	5.6	5.7
巨騰-DR	2.47%	28.6	-2.2	30.8	-77	22	99	11.7	11.8	11.7	11.3
鈺齊-KY	-0.87%	-8.7	-0.7	-8	5	13	8	77	77	76.9	75.4
寶成	0.00%	-0.3	0	-0.3	287	287	0	26.4	26.4	0	26.4
大華	0.36%	0.1	0	0.1	2	2	0	20.7	20.7	0	20.8
統一實	1.55%	12.8	0	12.8	-51	0	51	16.2	0	16.2	15.9
豐泰	-0.29%	-15.1	1.7	-16.8	-23	53	76	69.7	69.6	69.7	70.4
美利達	1.12%	109.1	-13.8	122.9	-125	15	140	69.5	70.3	69.4	68.4
康那香	0.00%	0	0.7	-0.7	6	16	10	14.5	14.4	14.5	14.3
巨大	0.19%	33	22.5	10.5	-216	30	246	72.3	71.6	72.3	72.3
泰銘	0.00%	0	0	0	6	6	0	66.7	66.7	0	66.7
中鼎	-1.06%	-24.3	-2.1	-22.2	34	61	27	37.4	37.5	37.4	36.8
成霖	0.67%	2.3	0	2.3	-35	0	35	9.7	0	9.7	9.6
百和	-0.91%	-2.4	0	-2.4	6	6	0	44.1	44.1	0	43.7
宏全	-2.17%	-277.5	0	-277.5	102	102	0	125.2	125.2	0	122.5
信義	2.53%	14.3	0	14.3	-30	0	30	18.8	0	18.8	18.3
潤泰新	1.65%	93.5	0	93.5	-236	0	236	24.1	0	24.1	23.7
三發地產	-0.60%	-0.2	0	-0.2	-2	0	2	16.7	0	16.7	16.8
皇田	0.85%	0.9	0	0.9	-2	0	2	53.3	0	53.3	52.8
佳龍	0.70%	0.4	0	0.4	-2	0	2	28.7	0	28.7	28.5
世紀鋼	0.13%	10.5	-1.3	11.8	-72	4	76	105.7	106	105.7	105.5
溢泰實業	-5.34%	-39.6	0	-39.6	11	11	0	67.4	67.4	0	63.8
神數	-2.16%	-2.9	0	-2.9	3	3	0	44.1	44.1	0	43.1
倍利科	8.23%	445	53	392	4	5	1	1,080.8	1,072	1,125	1,170
耀穎	-8.60%	-13.5	0	-13.5	-1	0	1	157	0	157	170.5
能率亞洲	0.82%	14.1	14.1	0	0	47	47	36.4	36.3	36.6	34.9
元大高股息	0.10%	374.7	0	374.7	8,034	8,034	0	44.5	44.5	0	44.5
松川精密	0.62%	18.5	-10.4	28.9	10	14	4	213	213.6	211	216.5
皇家可口	-0.35%	-3.7	0	-3.7	-17	0	17	62.9	0	62.9	63.1
台通	-0.80%	-3.1	0	-3.1	-21	0	21	18.1	0	18.1	18.2
矽創	1.76%	191.5	7.9	183.6	-37	2	39	279.8	276	280	275