元富-烏日券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼180
漲幅
-7.29%
成交量
74,514張
產業
上市半導體類股
10718人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-烏日券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	28.75%	71.1	-0.1	71.2	14	24	10	10.3	10.3	10.3	15.4
邑錡	13.97%	19	0	19	-1	0	1	136	0	136	117
元大台灣50	18.71%	1,753.1	-25.9	1,779	64	129	64	72.6	72.8	72.4	100.2
富邦科技	30.14%	378.8	0.3	378.6	26	29	3	43.3	43.3	43.4	57.9
元大高股息	23.96%	487.1	1.4	485.7	37	54	17	37.6	37.6	37.7	50.8
富邦台50		0	0	0	0	0	0	168.7	168.7	0	227.8
元大台灣50正2		0	0	0	0	0	0	446.2	445.7	446.9	32.2
元大台灣50反1	-25.40%	-443.2	0	-443.2	112	118	6	14.8	14.8	14.8	10.8
富邦上証正2	3.19%	7.6	0	7.6	-5	0	5	47.9	0	47.9	46.4
期元大S&P黃金	18.38%	156.8	1.4	155.4	-9	5	15	56.9	56.7	56.9	41.4
元大滬深300正2	1.99%	2.4	0.3	2.1	-5	1	6	19.7	19.4	19.7	19.3
元大S&P500		0	0	0	0	0	0	68.5	68.6	68.3	76.1
富邦NASDAQ		0	0	0	0	0	0	104.2	104.2	0	118.9
國泰臺灣加權正2		0	0	0	0	0	0	58.2	58.2	0	92.3
國泰臺灣加權反1	-27.20%	-6.5	0	-6.5	10	10	0	2.4	2.4	0	1.7
富邦恒生國企正2	-26.76%	-53.9	0	-53.9	17	17	0	11.9	11.9	0	8.7
富邦NASDAQ正2	-15.39%	-25.6	0	-25.6	-1	0	1	166	0	166	191.6
期元大S&P原油反1	-27.72%	-90.3	-0.2	-90.1	8	13	5	25.1	25.1	25	13.8
富邦臺灣加權正2	47.03%	413.7	1.5	412.2	4	5	1	175.9	175.7	177.3	278.8
富邦臺灣加權反1	26.84%	4.4	0	4.4	-2	0	2	8.2	0	8.2	6
元大美債20年	0.18%	5.7	0.3	5.4	-108	10	119	27	27	27	27
國泰20年美債	0.19%	0.5	0	0.5	-9	0	9	28.1	0	28.1	28
兆豐藍籌30	-44.38%	-44.6	0	-44.6	-2	0	2	50.3	0	50.3	72.6
富邦公司治理	-32.55%	-271.7	0	-271.7	-13	0	13	64.2	0	64.2	85.1
期元大S&P黃金正2	-49.25%	-329.1	0	-329.1	5	5	0	133.6	133.6	136.5	67.8
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	9.1
元大台灣高息低波	8.51%	8.7	-0.1	8.9	1	2	1	51.3	51.4	51.3	60.3
國泰投資級公司債	-0.65%	-2.3	0	-2.3	10	10	0	35.2	35.2	0	35
國泰AI機器人	4.37%	7.9	0	7.9	5	5	0	36.3	36.3	0	37.8
期元大道瓊白銀	-10.60%	-88.3	7.5	-95.7	2	9	7	92.6	92.1	93.2	44.2
中信中國50	17.43%	24	0	24	-5	0	5	27.5	0	27.5	22.7
中信中國50正2	29.88%	429.2	-0.1	429.3	-98	10	108	13.3	13.3	13.3	8.9
統一FANG+	-14.34%	-32.7	0	-32.7	-1	0	2	114	114.1	114	130.4
國泰費城半導體	0.39%	0.4	0.4	0	0	2	2	57.3	57.2	57.4	83.1
元大臺灣ESG永續		0	0	0	0	0	0	60.9	61	60.8	84.1
復華中國5G	41.66%	147.6	0	147.6	13	13	0	27.3	27.3	0	38.6
國泰永續高股息	31.33%	882.2	-0.5	882.7	98	123	24	22.9	22.9	22.9	31.8
國泰台灣科技龍頭	35.52%	156.8	0.6	156.2	10	13	3	34	33.9	34.1	49.5
中信中國高股息	7.91%	7.5	0	7.5	-6	0	6	15.8	0	15.8	14.6
永豐中國科技50大	30.30%	101.5	0	101.5	26	26	0	12.9	12.9	0	16.8
永豐台灣ESG		0	0	0	0	0	0	22.4	22.4	0	34.4
中信關鍵半導體	31.50%	59.3	0.2	59.1	6	8	2	23.5	23.5	23.6	33.4
富邦台灣半導體	-48.60%	-12.3	0	-12.3	-1	0	1	25.3	0	25.3	37.6
中信小資高價30	41.30%	12.6	0	12.6	1	1	0	30.6	30.6	0	43.2
FT潔淨能源		0	0	0	0	0	0	23	23	0	24.5
富邦特選高股息30	-24.83%	-17.9	0	-17.9	-5	0	5	14.4	0	14.4	18
台新臺灣半導體30	36.20%	101	0	101	10	10	0	27.9	27.9	0	38
國泰數位支付服務	0.40%	0.2	0	0.2	1	1	0	42.9	42.9	0	43
大華優利高填息30	35.34%	56.7	0	56.7	7	7	0	22.9	22.9	23	31
群益台灣精選高息	4.73%	26.7	-0.5	27.2	5	24	19	23.5	23.5	23.5	28.9
兆豐龍頭等權重		0	0	0	0	0	0	18.5	18.5	0	22.6
國泰台灣領袖50	33.20%	9.4	0	9.4	1	1	0	28.5	28.5	0	37.9
群益台ESG低碳50	35.71%	10.3	0	10.3	1	1	0	28.8	28.8	0	39.1
復華S&P500成長		0	0	0	0	0	0	29.5	0	29.5	32.5
群益半導體收益	-42.84%	-85.6	0	-85.6	-7	0	8	25	25.1	25	35.7
復華台灣科技優息	40.36%	252.6	0.9	251.7	28	32	4	19.6	19.5	19.8	28.5
永豐ESG低碳高息		0	0	0	0	0	0	18	18	0	23.4
統一美債20年	0.07%	0	0	0	0	0	1	13.5	13.5	13.5	13.5
國泰10Y+金融債	1.35%	0.2	0	0.2	-1	0	1	16.3	0	16.3	16.1
野村臺灣新科技50	25.73%	18.2	0.1	18.1	1	2	1	35.3	35.3	35.4	53.4
群益ESG投等債20+	0.68%	2.6	0.2	2.4	-12	13	25	15	15	15	14.8
元大台灣價值高息	23.13%	122.7	0	122.7	55	55	0	9.6	9.6	0	11.9
台新臺灣IC設計	29.78%	22.2	0	22.2	3	3	0	24.9	24.9	0	32.3
台新日本半導體	-25.71%	-18	0	-18	-5	0	5	14	0	14	17.6
群益優選非投等債	0.10%	2.6	2.6	0	0	260	260	9.7	9.7	9.7	9.8
中信日本商社		0	0	0	0	0	0	14.3	14.3	0	14.1
兆豐US優選投等債	1.46%	0.6	0	0.6	-3	0	3	13.7	0	13.7	13.5
大華投等美債15Y+	1.05%	0.9	0	0.9	-8	0	9	9.5	9.5	9.5	9.4
元大航太防衛科技		0	0	0	0	0	0	25.5	25.5	0	24.4
台新BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	9.4
富邦旗艦50	42.68%	63.2	0	63.2	12	12	0	12.3	12.3	0	17.6
台新美國電力基建	-19.28%	-5.2	0	-5.2	-1	0	2	13.4	13.5	13.4	16
統一美國50	-12.02%	-1.4	0	-1.4	-1	0	1	11.7	11.7	11.7	13.1
貝萊德標普卓越50	7.20%	1.5	0	1.5	2	2	0	10.4	10.4	0	11.2
主動統一台股增長	43.77%	110	-0.1	110.1	13	14	1	18	18	17.9	26.4
第一金優選非投債	0.00%	0	0	0	0	840	840	9.3	9.3	9.3	9.4
主動群益台灣強棒	40.07%	6.1	0	6.1	1	1	0	15.3	15.3	0	21.4
平衡兆豐台美動能	-34.63%	-26.7	0	-26.7	-7	0	7	11	0	11	14.8
主動中信ARK創新	0.39%	1	0	1	-20	1	21	11.7	11.7	11.7	11.7
主動安聯台灣高息	22.82%	13.8	0	13.8	5	5	0	12.1	12.1	0	14.8
主動野村台灣50	35.77%	16	0	16	3	3	0	14.9	14.9	0	20.3
主動台新龍頭成長	-18.54%	-4.4	0	-4.4	-1	0	2	12	12	12	14.2
主動台新優勢成長	-36.31%	-130	0	-130	-35	0	35	10.2	0	10.2	14
主動統一全球創新	37.22%	70.5	0	70.5	16	16	0	11.8	11.8	0	16.2
主動元大AI新經濟	37.58%	4.2	0	4.2	1	1	0	11.3	11.3	0	15.5
主動復華未來50	31.81%	195.5	0.3	195.2	39	52	13	11.8	11.8	11.8	16.8
主動群益科技創新	33.35%	60.9	0	60.9	16	16	0	11.4	11.4	0	15.2
台泥	3.12%	3.3	0.4	2.9	-1	3	4	26.4	26.3	26.4	23.5
亞泥	-5.67%	-8	0	-8	4	4	0	35.3	35.3	0	33.3
幸福	-18.60%	-2.8	0	-2.8	1	1	0	15.1	15.1	0	12.3
卜蜂		0	0	0	0	0	0	149.5	149.5	0	110.5
統一		0	0	0	0	0	0	72.1	72.1	0	80
福懋油		0	0	0	0	0	0	28.4	28.4	0	26.9
聯華	11.10%	5.1	0	5.1	-1	0	1	46	0	46	40.9
台塑	9.56%	74.1	-9.7	83.8	6	16	10	48.5	48.8	47.9	62.8
南亞	-36.01%	-2,354.4	-15.9	-2,338.6	-18	67	86	76	76.2	75.9	199
華夏	1.56%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.7
台苯	14.04%	1.2	0	1.2	1	1	0	8.9	8.9	0	10.2
達新		0	0	0	0	0	0	65.2	0	65.2	63.8
台化	-11.11%	-128.6	19.5	-148.1	-6	19	26	44.5	43.9	44.9	66.1
勝悅-KY		0	0	0	0	0	0	6.9	6.9	0	5.3
八貫		0	0	0	0	0	0	93.5	0	93.5	115
遠東新	0.09%	0.1	0	0.1	2	2	0	27.7	27.7	0	27.7
新纖	60.93%	9.2	0	9.2	1	1	0	15.1	15.1	0	24.3
大魯閣	18.75%	6.9	0	6.9	-2	0	2	18.4	0	18.4	15
勤益控	-6.55%	-2.2	0	-2.2	1	1	0	32.8	32.8	0	30.7
首利		0	0	0	0	0	0	11.9	11.9	0	9.8
三洋實業		0	0	0	0	0	0	87.2	0	87.2	88.7
聚陽	-30.77%	-288	0	-288	3	3	0	312	312	0	216
士電	-10.32%	-48.2	-6.4	-41.9	0	2	1	233.5	235.9	229.5	194
東元	-12.67%	-93.5	-1.3	-92.2	6	9	3	82.1	82.2	81.7	66.8
中興電	-2.64%	-36	-10.7	-25.2	2	8	6	170.4	171.1	169.3	158.5
亞力	-1.93%	-9.7	-9.7	0	0	4	4	125.6	126.8	124.4	102.5
華城	-32.88%	-320.9	0	-320.9	1	1	0	976	975.9	978	655
堤維西	41.35%	61.2	0	61.2	-3	0	3	49.4	0	49.4	29
耿鼎	0.44%	0.1	0.1	0	0	1	1	34	34	34.1	26.6
廣隆		0	0	0	0	0	0	124	124	0	125
錩泰	12.39%	31.1	0	31.1	-10	0	10	25.1	0	25.1	22
中砂		0	0	0	0	0	0	408.5	408.5	0	656
巧新		0	0	0	0	0	0	45.8	45.8	0	61
濱川		0	0	0	0	0	0	52.5	52.5	0	43.7
力肯		0	0	0	0	0	0	31.1	31.1	0	38.4
直得	0.75%	0.6	0.6	0	0	1	1	79.9	79.6	80.2	128
華新	-7.26%	-199.4	10.6	-210	17	61	44	45.1	45	45.2	32.6
華榮	-4.53%	-10.8	3.5	-14.3	2	6	4	39.7	39.4	40.3	32.3
大亞	-11.34%	-33.5	-0.7	-32.8	5	7	1	42.2	42.3	41.6	36.8
宏泰		0	0	0	0	0	0	37	0	37	31.1
大山		0	0	0	0	0	0	49.3	0	49.3	47.3
億泰	-31.72%	-27.6	0	-27.6	3	3	0	29	29	0	19.8
南僑	10.08%	3.8	0	3.8	-1	0	1	37.7	0	37.7	33.9
永光	17.71%	18.5	-0.1	18.6	1	5	4	20.9	20.9	20.9	39.6
和桐		0	0	0	0	0	0	9.1	9.1	0	15.3
長興	0.65%	1.2	1.2	0	0	3	3	62.1	61.9	62.3	64.5
中纖	93.07%	13.2	0	13.2	2	2	0	7.1	7.1	0	13.7
生達	-4.27%	-5.2	0	-5.2	-2	0	2	60.9	0	60.9	63.5
台肥	-2.17%	-1	0	-1	0	0	1	46.1	46.4	46.1	47.1
中碳		0	0	0	0	0	0	74	0	74	88.2
毛寶	5.89%	1.6	0	1.6	-1	0	1	28	0	28	26.4
五鼎	6.50%	1.9	0	1.9	1	1	0	29.3	29.3	0	31.2
和康生	13.10%	12.1	0	12.1	-2	0	2	46.2	0	46.2	40.2
光洋科	0.93%	9	9	0	0	15	15	64.5	64.2	64.8	107.5
科妍	34.78%	54.6	0	54.6	-2	0	2	78.5	0	78.5	51.2
神隆	1.62%	0.8	0.8	0	0	2	2	24.6	24.4	24.8	19.9
美時	47.40%	339.5	0	339.5	-1	0	2	358.2	363.3	357.8	188
台玻	1.51%	16	-1.4	17.3	1	22	20	47.9	47.9	47.9	56.6
潤隆	2.06%	6.5	0	6.5	9	10	0	31.6	31.6	31.9	32.2
中釉	30.76%	60.6	-0.6	61.2	4	8	4	24.6	24.7	24.5	40
和成	45.19%	8.4	0	8.4	0	1	0	18.7	18.7	18.7	27.2
富喬	-8.59%	-62.6	1.9	-64.4	6	8	1	91	90.7	92.6	81.5
永豐餘	12.15%	6.1	0	6.1	2	2	0	25.1	25.1	0	28.2
中鋼	2.81%	50.3	4.6	45.7	-19	66	85	21	21	21.1	18.7
燁興	17.40%	9.2	0.3	8.9	-5	1	6	8.9	8.6	8.9	7.1
第一銅	-8.26%	-70.6	-4.4	-66.2	4	16	12	53.4	53.5	53.2	37
中鴻	-11.10%	-33.4	1.4	-34.8	11	15	3	20	19.9	20.4	17.1
官田鋼	-4.09%	-1.5	0	-1.5	4	4	0	9.3	9.3	0	8.9
燁輝	-12.91%	-6	0	-6	3	3	0	15.6	15.6	0	13.6
千興		0	0	0	0	0	0	13.5	0	13.5	11.6
大成鋼	-2.03%	-18.5	0	-18.5	-18	5	23	39.6	39.6	39.6	40.7
威致	-8.81%	-34.5	-2.9	-31.6	6	19	13	20.6	20.7	20.5	15.5
彰源	3.09%	0.6	0	0.6	-1	0	1	17.8	0	17.8	17.3
新光鋼	-1.61%	-0.7	-0.7	0	0	1	1	40.4	40.7	40.1	39.4
新鋼	12.71%	2.3	0	2.3	-1	0	1	18.1	0	18.1	15.8
允強	14.04%	12.8	0	12.8	-4	0	4	22.8	0	22.8	19.6
海光	23.25%	101.5	1	100.5	-23	2	26	16.8	16.3	16.8	12.7
上銀	-11.45%	-114.5	-1.7	-112.7	-2	2	4	249.9	250.5	249.6	306
川湖		0	0	0	0	0	0	3,132.5	3,132.5	0	7,890
橋椿	15.88%	7.1	0	7.1	-2	0	2	22.4	0	22.4	18.8
台橡		0	0	0	0	0	0	15.3	15.3	0	23.5
正新	10.73%	45.6	0	45.6	14	14	0	30.3	30.3	0	33.6
裕隆	-8.13%	-12.8	0	-12.8	5	5	0	31.4	31.4	0	28.8
台船	-11.00%	-14.8	0	-14.8	6	6	0	22.4	22.4	0	19.9
長榮鋼	7.65%	7.8	0	7.8	-1	0	1	102	0	102	94.2
宇隆	-11.30%	-65	3.2	-68.3	1	2	1	287.8	286.8	290	218.5
英利-KY	-15.08%	-8.6	0.1	-8.6	1	2	1	28.5	28.5	28.6	19.9
汎德永業	17.95%	98	0	98	-2	0	2	273	0	273	224
光寶科	-14.18%	-255.4	3.8	-259.3	-7	3	11	163.8	162.8	164.1	196.5
聯電	-73.36%	-8,400.6	22.7	-8,423.3	-103	78	182	62.9	62.7	63	144
全友	143.56%	19	0	19	1	1	0	13.2	13.2	0	32.2
台達電	41.48%	510.2	0	510.2	0	1	0	1,230	1,229.8	1,231	1,740
金寶	1.51%	8.4	-1.5	9.8	2	21	19	26.3	26.4	26.3	31.3
華通	6.50%	233	22.8	210.2	5	21	16	170.6	170	171.4	212
鴻海	1.74%	64.9	-5.9	70.8	4	17	12	219.6	219.8	219.4	234
仁寶	-11.42%	-14.8	0	-14.8	-3	0	4	32.3	31.4	32.3	36
國巨*	-105.73%	-8,835.9	-4.5	-8,831.4	-20	9	30	278.6	279	278.5	699
廣宇	9.99%	5.1	0	5.1	-1	0	1	51.3	0	51.3	46.2
華泰	0.50%	0.3	0.3	0	0	1	1	58.4	58.2	58.5	45.2
台積電	24.96%	4,017.9	2.8	4,015.1	7	9	1	1,788.5	1,788.1	1,790.9	2,290
精英	-28.15%	-22.8	0	-22.8	3	3	0	27	27	0	19.4
友訊	20.07%	41.6	0.3	41.3	9	13	4	15.9	15.9	16	20.5
旺宏	5.35%	1,024.6	102	922.6	29	205	176	93.5	93.2	93.8	125
光罩	-7.99%	-28.2	-0.1	-28.1	-7	2	9	39.2	39.3	39.2	43.2
台亞	-10.17%	-7.7	-0.4	-7.3	-1	2	3	25.2	25.4	25.2	32.5
茂矽	8.40%	11.1	1.8	9.4	1	4	3	33.2	32.9	33.5	42.3
華邦電	-11.00%	-2,755.7	75.1	-2,830.8	-131	56	188	133.2	132.2	133.6	155
智邦		0	0	0	0	0	0	1,127.4	1,127.4	0	2,090
聯強	24.95%	98.4	0.3	98.1	5	6	1	65.7	65.7	66	85.3
佳世達		0	0	0	0	0	0	25.2	25.2	0	30.4
宏碁	7.30%	12.9	-0.4	13.2	3	7	4	25.2	25.2	25.1	29.6
鴻準	-6.74%	-7.8	0	-7.8	2	2	0	57.9	57.9	0	54
敬鵬	16.58%	67.4	1.4	66	10	11	1	36.9	36.8	38.2	43.4
英業達	-24.33%	-456	1.1	-457.2	-32	9	42	44.6	44.5	44.6	58.5
華碩		0	0	0	0	0	0	501	500.9	501	700
致茂		0	0	0	0	0	0	988	988	0	1,850
矽統	-5.62%	-68.7	-0.4	-68.2	-18	4	23	53.1	53.2	53.1	56.7
倫飛	7.07%	13.3	0	13.3	3	3	0	62.7	62.7	0	67.1
昆盈	19.81%	85.8	-1	86.9	-8	2	11	39.4	39.8	39.3	29.7
燿華	-4.54%	-190.5	28.4	-218.9	40	83	43	50.5	50.3	50.9	44.8
金像電	-15.57%	-216.5	11.7	-228.2	-1	1	2	695	687	698.8	927
菱生	7.52%	10.6	2.6	8	1	5	4	28.2	27.9	28.6	35.9
大同	-30.36%	-240.1	1.6	-241.6	18	20	2	39.5	39.5	40.3	26.1
佳能	10.06%	399.7	7	392.7	-19	26	45	88.3	88.1	88.4	67.7
技嘉	39.63%	369	0	369	3	4	0	232.8	232.8	236	325
微星	56.23%	101.9	0	101.9	2	2	0	90.6	90.6	0	141.5
瑞昱		0	0	0	0	0	0	494	494	0	718
廣達	5.00%	55.7	7.7	48	0	4	3	278.8	277.5	280.1	325.5
台光電	153.98%	2,725.2	0	2,725.2	1	1	0	1,769.8	1,769.8	1,770	4,495
精元	1.06%	0.4	0	0.4	1	1	0	37.7	37.7	0	38.1
威盛	17.98%	28	0	28	2	3	1	51.9	51.9	51.9	65.9
云辰	0.96%	0.1	0.1	0	0	1	1	10.4	10.4	10.5	11.2
正崴	-8.85%	-3.5	0	-3.5	1	1	0	39	39	0	35.6
億光	-0.25%	-0.3	-0.3	0	0	2	2	55.7	55.7	55.6	66.5
研華	47.57%	428.7	2.2	426.5	2	3	1	300.4	299.8	302	513
映泰	-59.40%	-556	0	-556	-39	0	40	23.4	23.6	23.4	37.3
毅嘉	-10.21%	-27.1	0	-27.1	-5	0	5	53.1	0	53.1	58.5
漢唐		0	0	0	0	0	0	925.1	920.5	926	1,160
國碩	0.71%	3	3	0	0	15	15	28.2	28.1	28.3	30.8
南亞科	-23.40%	-5,549.3	-23.1	-5,526.1	-65	10	76	312	314.1	311.8	395.5
友達	1.97%	20.3	-3.7	24	2	75	73	13.8	13.8	13.7	25.8
中華電	-2.99%	-4	0	-4	-1	0	1	134	0	134	138
環科	-1.13%	-2.3	-2.3	0	0	5	5	39.9	40.1	39.7	40.7
圓剛	-2.07%	-3.2	0	-3.2	-4	0	4	38.8	0	38.8	39.7
仲琦	15.42%	9.3	0	9.3	-2	0	2	30.2	0	30.2	25.5
建準	-13.64%	-20.1	0	-20.1	1	1	0	147	147.1	144.5	127
興勤		0	0	0	0	0	0	168	168	0	264
銘旺科	-31.04%	-19.2	0	-19.2	1	1	0	61.7	61.7	0	42.6
聯昌	-33.23%	-97.5	0.2	-97.7	17	18	1	16.3	16.3	16.5	10.6
超豐	-35.54%	-387.9	1.7	-389.6	-11	1	12	91	89.4	91.1	126.5
新美齊	10.72%	2.3	0	2.3	-1	0	1	21.5	0	21.5	19.2
京元電子	3.09%	46.3	5.6	40.7	-3	2	5	299.3	297.3	300.1	286.5
創見	1.72%	13.6	13.6	0	0	3	3	263	260.6	265.1	230
聯發科	92.55%	1,620.3	0	1,620.3	1	1	0	1,750.6	1,749.7	1,762.1	3,370
全新	31.87%	107.1	-5.2	112.3	1	2	1	168	169.7	164.5	282
飛宏	-12.24%	-36	1.7	-37.7	7	10	2	29.4	29.3	30.1	24.6
敦吉	-1.21%	-0.8	0	-0.8	1	1	0	66.1	66.1	0	65.3
良得電	-16.70%	-4.1	0	-4.1	1	1	0	24.6	24.6	0	20.5
盟立	101.80%	216.4	0	216.4	3	3	0	70.9	70.9	0	143
冠西電	-51.79%	-123.2	1.4	-124.6	-2	2	4	59.5	59	59.7	122
鉅祥		0	0	0	0	0	0	85.1	85.1	0	118.5
強茂	23.57%	569.2	-13.9	583.1	10	26	16	92.9	93.2	92.3	151.5
連宇	-0.28%	-0.1	0	-0.1	3	3	0	18.2	18.2	0	18.1
希華	185.16%	262	0	262	5	5	0	28.3	28.3	0	80.7
兆赫	-7.94%	-15.7	0.1	-15.7	-3	1	5	39.5	39.4	39.5	43.4
一詮	-2.37%	-9	-9	0	0	3	3	126.5	128	125	235.5
瑞軒	61.11%	121.9	0	121.9	10	10	0	20	20	0	32.2
華新科	-126.00%	-171.5	0	-171.5	0	0	1	136.1	136.5	136	307.5
普安	-0.97%	-1.8	1.6	-3.3	-1	4	5	35.9	35.7	36.1	39.4
宏達電		0	0	0	0	0	0	44.9	44.9	0	41.1
宏盛		0	0	0	0	0	0	20	20	0	17.1
櫻花建		0	0	0	0	0	0	47.9	47.9	0	40.8
興富發	-15.77%	-11.8	0	-11.8	-2	0	2	37.4	0	37.4	43.3
根基		0	0	0	0	0	0	86.2	86.2	0	96.1
長榮	6.15%	23	0	23	2	2	0	186.7	186.5	187.9	198
裕民	1.12%	0.7	0.7	0	0	1	1	62.3	61.9	62.6	60.8
嘉里大榮		0	0	0	0	0	0	32.9	32.9	0	29.4
陽明	-8.27%	-13.3	0	-13.3	3	3	0	53.6	53.6	0	49.2
華航	-6.29%	-4.2	0	-4.2	3	3	0	22.1	22.1	0	20.8
萬海	7.59%	78.1	0	78.1	13	14	1	73.5	73.5	73.5	79.5
長榮航	2.94%	3.3	-0.4	3.7	1	3	2	37.4	37.5	37.3	41.2
亞航	2.80%	5.7	-1	6.7	2	4	1	50.9	51.2	50.2	53.4
漢翔	11.07%	18.3	0	18.3	3	3	0	55.1	55.1	0	61.2
台驊控股	-3.70%	-4.8	0	-4.8	2	2	0	64.9	64.9	0	62.5
長榮航太	13.11%	43.2	-6.1	49.3	0	2	1	164.6	167.3	161.2	216.5
星宇航空	-7.83%	-18	0	-18	10	10	0	23	23	0	21.2
富野	15.47%	8.6	0	8.6	-4	0	4	13.9	0	13.9	11.8
山富	-24.65%	-38.8	0	-38.8	2	2	0	78.7	78.7	0	59.3
彰銀	17.73%	7.2	0	7.2	2	2	0	20.3	20.3	0	23.9
台中銀	2.33%	3.3	0	3.3	5	7	1	20	20	20	20.6
臺企銀	17.26%	21.2	0	21.2	8	8	0	15.4	15.4	0	18.1
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.6
遠東銀	7.06%	2.6	0	2.6	3	3	0	12.5	12.5	0	13.4
三商壽	-13.24%	-2.1	0	-2.1	-2	0	2	7.9	0	7.9	9
華南金		0	0	0	0	0	0	33.1	33.1	0	40.2
富邦金	36.23%	99.3	0	99.3	3	3	0	91.4	91.4	0	124.5
國泰金	25.23%	19	0	19	0	1	0	75.3	75.3	75.4	94.3
凱基金	-64.78%	-467.1	0	-467	-39	1	40	18	18.1	18	30
玉山金	5.56%	111	0	111	60	60	0	33.3	33.3	0	35.1
兆豐金	22.63%	70.3	0	70.3	8	8	0	38.8	38.8	0	47.6
台新新光金	56.76%	90.1	0	90.1	6	7	0	22.7	22.7	22.7	35.6
台新新光己特	-10.58%	-36.8	0	-36.8	-20	0	21	16.5	16.5	16.5	18.3
統一超	14.62%	31	0	31	1	1	0	212	212	0	243
潤泰全	0.79%	0.4	0	0.4	1	1	0	50.5	50.5	0	50.9
神基		0	0	0	0	0	0	113	113	0	110
晶豪科	-1.68%	-131	-0.8	-130.1	-38	2	40	194.6	195	194.6	198
大立光		0	0	0	0	0	0	2,391.1	2,391.1	0	4,010
華立		0	0	0	0	0	0	125	0	125	113
晟銘電	0.89%	1	1	0	0	1	1	112.5	112	113	88.8
全漢		0	0	0	0	0	0	51.5	51.5	0	55.9
嘉晶	0.55%	0.7	0.7	0	0	2	2	63.8	63.6	63.9	104.5
奇鋐		0	0	0	0	0	0	1,427.4	1,405	1,427.5	2,200
亞光	-0.68%	-10.7	38.2	-48.9	1	10	8	157.6	155.4	160.2	131
威強電	23.45%	15.1	0	15.1	1	1	0	64.4	64.4	0	79.5
信邦	-33.64%	-305.1	0	-305.1	-4	0	4	226.7	219	226.7	303
增你強	-39.47%	-159.9	0.7	-160.6	-7	2	9	45	44.7	45.1	68
偉訓	-6.14%	-13.2	0	-13.2	-3	0	3	71.7	0	71.7	76.1
威健	-57.84%	-160.9	0	-160.9	-9	0	9	30.9	0	30.9	48.8
聯詠		0	0	0	0	0	0	373.1	373.1	0	460.5
智原	10.04%	16.8	0	16.8	0	1	0	167.3	167.2	167.5	184
欣興	-52.95%	-2,100.3	51.9	-2,152.2	-5	6	11	360.6	354.9	363.6	794
晶技	-0.48%	-0.4	-0.4	0	0	1	1	86.2	86.4	86	168.5
科風		0	0	0	0	0	0	22.2	22.2	0	20.5
健鼎		0	0	0	0	0	0	375.5	376.1	375.5	397.5
益登	28.52%	11.3	0	11.3	1	1	0	39.5	39.5	0	50.7
精金	-30.49%	-26.6	0	-26.6	-10	0	10	8.7	0	8.7	11.4
力特	-6.71%	-28.3	0.2	-28.5	15	17	2	24.8	24.8	24.9	22.9
夆典	5.26%	8.4	0	8.4	-14	0	14	11.4	0	11.4	10.8
蔚華科	-143.28%	-192	0	-192	-2	0	2	67	0	67	163
立德	-13.45%	-1.3	0	-1.3	1	1	0	10	10	0	8.6
華晶科	2.26%	15	0.4	14.7	6	17	11	39.1	39.1	39.1	41.6
銘異	-8.05%	-40.9	5.3	-46.2	7	14	7	36.3	36.1	36.8	29.5
聯亞		0	0	0	0	0	0	983	983	0	1,480
艾訊	56.74%	46.7	0	46.7	1	1	0	82.3	82.3	0	129
穩懋	-17.16%	-202.7	-8.1	-194.6	-1	3	5	236.3	237.9	235.2	332.5
弘塑		0	0	0	0	0	0	1,745.6	1,750.2	1,690	2,930
耀登	43.54%	77.5	0	77.5	-1	0	1	178	0	178	100.5
正達	1.33%	2.1	2.1	0	0	3	3	52.8	52.5	53.2	79.6
璟德	49.17%	229	0	229	2	3	0	155.2	155.2	155.5	231.5
精確	16.31%	19.8	0	19.8	2	2	0	60.7	60.7	0	70.6
波若威	16.47%	531.6	-32.4	564.1	3	7	4	461.1	464	455.9	652
大量		0	0	0	0	0	0	214	214	0	766
景碩	-24.39%	-1,306	39.9	-1,345.8	-3	19	22	243.4	242.3	244.4	693
順達	-14.56%	-49	0	-49	-1	0	1	336.5	0	336.5	385.5
優群		0	0	0	0	0	0	159	0	159	147.5
台嘉碩	-53.01%	-77.3	1.1	-78.4	-4	1	5	29.2	28.3	29.4	49
原相	-10.78%	-21.5	0	-21.5	1	1	0	199.5	199.5	0	178
金麗科		0	0	0	0	0	0	145.5	145.5	0	159.5
錦明	60.60%	17.2	0	17.2	1	1	0	28.3	28.3	0	45.5
緯創	4.84%	57	0.2	56.8	7	9	2	130.9	130.9	131	139
光環	-47.80%	-379.8	8.6	-388.4	-10	3	13	61.1	58.8	61.7	100.5
威剛	-0.30%	-22.9	-13.1	-9.8	16	21	5	366.6	367.1	364.5	366.5
台星科	11.99%	33.5	0	33.5	2	2	0	139.8	139.8	0	156.5
東浦	28.67%	13.9	0	13.9	1	1	0	48.7	48.7	0	62.6
鈊象	-4.72%	-34	0	-34	0	1	0	720	720	721	686
英濟	-17.08%	-6.6	0	-6.6	0	1	0	38.4	38.4	38.3	31.8
昇貿	-2.87%	-35.5	0.4	-35.9	10	11	1	112.6	112.6	113	109
尼克森	72.75%	35.5	0	35.5	1	1	0	48.8	48.8	0	84.3
加百裕	17.63%	13.2	0	13.2	-2	0	2	37.6	0	37.6	31
雙鴻	0.43%	3.9	0	3.9	1	1	0	909.1	909.1	0	913
麗清		0	0	0	0	0	0	21.9	21.9	0	20.7
律勝	1.42%	0.4	0.4	0	0	1	1	24.6	24.5	24.8	21.9
臺慶科	18.45%	118.5	2.8	115.8	2	4	2	160.6	160.1	161.5	218
典範	-21.53%	-9.3	0	-9.3	2	2	0	21.6	21.6	0	17
精材		0	0	0	0	0	0	167.9	167.9	0	358.5
新日興	6.23%	26	3	23	0	1	2	209	207	210	187
明泰	-11.57%	-3.9	0	-3.9	1	1	0	33.7	33.7	0	29.8
漢科	-11.49%	-15	0	-15	-1	0	1	130.5	0	130.5	145.5
京鼎	29.95%	85.5	0	85.5	1	1	0	285.5	285.5	0	371
類比科	6.27%	3.2	0	3.2	1	1	0	51	51	0	54.2
聯一光		0	0	0	0	0	0	36.8	36.8	0	68
創意	0.36%	9.5	9.5	0	0	1	1	2,640.1	2,635.5	2,645	3,835
聯鈞	5.89%	210.6	32.7	177.9	1	14	13	255.3	254.1	256.6	432
群創	35.11%	2,687.2	38.3	2,649	84	356	271	21.5	21.4	21.6	52.6
力致	1.28%	5.4	-1.3	6.7	0	4	5	84	84.2	83.9	77.2
陽程		0	0	0	0	0	0	51.2	51.2	0	117
華擎		0	0	0	0	0	0	216	216	0	200.5
嘉澤	27.33%	400.2	0	400.2	1	1	0	1,464.8	1,464.8	0	1,865
晶彩科	-6.74%	-72.9	0	-72.9	11	11	0	98.3	98.3	0	91.7
宇峻	4.13%	6.2	0	6.2	-2	0	2	75	0	75	71.9
聯穎	10.99%	37.8	9.6	28.2	6	19	13	18.1	17.8	18.5	22.5
同致	20.83%	23.5	0	23.5	-2	0	2	56.4	0	56.4	44.7
聯合再生	-26.52%	-49.7	3.8	-53.5	-8	9	17	11	10.8	11.2	17.9
閎康		0	0	0	0	0	0	201	201	0	251
瑞鼎	0.65%	1.5	1.5	0	0	1	1	232.3	231.5	233	232
磐儀	-3.25%	-1.4	-1.4	0	0	1	1	41.5	42.2	40.9	47.7
宏致	-22.00%	-28.6	0	-28.6	-2	0	2	65	0	65	79.3
光頡	69.18%	239.7	0	239.7	6	6	0	57.8	57.8	0	97.7
西勝		0	0	0	0	0	0	19.2	19.2	0	16.7
新鉅科	-9.52%	-10	-0.5	-9.5	1	3	2	35	35.1	34.9	25.7
健策		0	0	0	0	0	0	2,830	2,830	0	3,210
世芯-KY	8.68%	1,389.8	0	1,389.8	5	5	0	3,202	3,202	0	3,480
鑫科	14.57%	8.9	0	8.9	1	1	0	61.1	61.1	0	70
貿聯-KY		0	0	0	0	0	0	1,309.2	1,309.2	0	1,765
TPK-KY	68.92%	213.8	0	213.8	8	8	0	38.8	38.8	0	65.5
家登		0	0	0	0	0	0	400	400	0	464.5
湧德	2.75%	3	0	3	0	0	1	109	108.5	109	106
碩禾	-1.67%	-4	0	-4	2	2	0	119.5	119.5	0	117.5
營邦		0	0	0	0	0	0	364.4	364.4	0	442
海華	-1.69%	-1	0	-1	-1	0	1	59.1	0	59.1	60.1
大眾控	28.99%	16	0	16	-1	0	1	55.2	0	55.2	39.2
大聯大	69.99%	45.1	0	45.1	1	1	0	64.4	64.4	0	109.5
合勤控	25.29%	18.5	0	18.5	2	2	0	36.5	36.5	0	45.7
神達	11.24%	71.4	0	71.4	8	8	0	79.4	79.4	0	88.3
漢磊	5.50%	6.6	-1.4	8.1	1	2	1	60.2	60.6	59.2	68.7
日月光投控	-52.73%	-1,258.1	3.6	-1,261.7	-4	4	8	298.3	297.7	298.6	614
永崴投控	35.98%	9.3	0	9.3	-1	0	1	25.9	0	25.9	16.6
富采	16.89%	35.6	0.6	35	2	6	4	35.1	35	35.2	52.5
定穎投控	-13.00%	-37	0	-37	1	2	0	142.4	142	144.1	123.5
健喬	-8.78%	-2.8	0	-2.8	1	1	0	32.5	32.5	0	29.6
晟德	5.92%	12	0.9	11.1	-3	2	5	40.6	40.3	40.7	37
國光生	-12.50%	-4.8	0	-4.8	2	2	0	19.2	19.2	0	16.8
中裕	5.64%	3.2	0	3.2	1	1	0	56.7	56.7	0	59.9
訊映	9.72%	9.9	0	9.9	7	7	0	14.6	14.6	0	16.1
太景*-KY	38.91%	10.7	0	10.7	-2	0	2	13.8	0	13.8	8.4
訊聯基因	-25.28%	-13.5	0	-13.5	1	1	0	53.4	53.4	0	39.9
松瑞藥	-1.26%	-2.5	-2.5	0	0	10	10	20.3	20.4	20.1	20.7
瑞基	16.17%	3.6	0	3.6	-1	0	1	22	0	22	18.4
崇友		0	0	0	0	0	0	111	111	0	122
永彰	-16.38%	-9.5	0	-9.5	2	2	0	29	29	0	24.3
東台	-2.98%	-2	0	-2	2	2	0	33.6	33.6	0	32.6
瑞智	3.01%	4.6	0	4.6	-6	0	6	25.5	0	25.5	24.7
協易機	31.16%	35.3	0	35.3	-3	0	3	37.8	0	37.8	26
拓凱	4.44%	14.1	0	14.1	2	2	0	158.5	158.5	0	165.5
全球傳動	8.40%	4	0	4	1	1	0	47.6	47.6	0	51.6
晟田	66.32%	57.9	0	57.9	2	2	0	43.7	43.7	0	72.6
科嶠	229.48%	228.1	0	228.1	1	1	0	99.4	99.4	0	327.5
鈞興-KY	-20.83%	-80	0	-80	2	2	0	192	192	0	152
大銀微系統	1.30%	1.5	1.5	0	0	1	1	115.8	115	116.5	194
達航科技		0	0	0	0	0	0	51.8	51.8	0	70
達明	-22.30%	-86.5	0	-86.5	1	1	0	388	388	0	301.5
永捷	-34.82%	-11.7	0	-11.7	2	2	0	16.8	16.8	0	11
美琪瑪	-8.77%	-11.6	0	-11.6	-2	0	2	66.1	0	66.1	71.9
台耀	-10.65%	-6.2	0	-6.2	1	1	0	58.2	58.2	0	52
新應材	7.61%	131	0	131	-1	0	2	861	830	862.5	797
材料*-KY	-8.75%	-17.4	0	-17.4	4	4	0	49.7	49.7	0	45.4
雙鍵	134.92%	170	0	170	1	1	0	126	126	0	296
台特化	14.19%	550.6	3.4	547.2	-6	5	12	323.5	323	323.7	245.5
聯光通	3.44%	2.8	2.8	0	0	2	2	40.8	40.1	41.5	34.9
新復興	-0.09%	-0.1	-0.1	0	0	2	2	56.6	56.7	56.6	38.4
聯德控股-KY	8.04%	7.2	0	7.2	-1	0	1	89.6	0	89.6	82.4
事欣科		0	0	0	0	0	0	64.1	0	64.1	102
新唐	112.70%	556.7	1.1	555.6	7	8	1	61.7	61.6	62.7	141
泰鼎-KY	16.24%	20.4	0	20.4	4	4	0	31.4	31.4	0	36.5
新盛力		0	0	0	0	0	0	146.1	146.1	0	199
友輝	1.24%	1.4	0	1.4	2	2	0	56.3	56.3	0	57
和碩	-18.61%	-25.8	0	-25.8	-2	0	2	69.3	0	69.3	82.2
亞電	61.15%	388.3	0	388.3	17	17	0	37.4	37.4	0	60.2
光鋐	-14.21%	-12.8	1.1	-13.9	-2	2	4	22.5	22.2	22.7	29.7
臻鼎-KY	-68.58%	-3,305.5	41	-3,346.5	-10	16	26	185.4	183.8	186.3	521
天鈺	4.41%	32.5	0	32.5	5	5	0	147.5	147.5	0	154
譜瑞-KY		0	0	0	0	0	0	541	536	541.5	585
十銓	-3.27%	-81.5	-1.3	-80.2	2	10	8	249	249.1	248.9	209
IET-KY	1.03%	4	4	0	0	1	1	389.5	387.5	391.5	375
廣穎	168.06%	265.2	0	265.2	3	3	0	52.6	52.6	0	141
佳凌	6.44%	2	0	2	1	1	0	31	31	0	33.1
華星光	0.56%	9.1	-20.3	29.4	1	5	4	324.4	326.6	321.5	356
榮科	27.76%	271.4	-1.2	272.6	17	18	1	54.3	54.4	53.2	70.4
環宇-KY		0	0	0	0	0	0	223	223	0	360
鑫禾		0	0	0	0	0	0	24	24	0	19.4
榮剛		0	0	0	0	0	0	34.8	34.8	0	33.5
建錩		0	0	0	0	0	0	12	12	0	11
凱衛	-37.57%	-15.8	0	-15.8	1	1	0	42.1	42.1	0	26.3
訊連		0	0	0	0	0	0	84.3	84.3	0	65.1
寶碩		0	0	0	0	0	0	22.5	22.5	0	30.6
東科-KY	-29.73%	-29.4	0	-29.4	1	1	0	98.9	98.9	0	69.5
鈺鎧	90.17%	20.6	0	20.6	1	1	0	22.9	22.9	0	43.6
祥碩		0	0	0	0	0	0	1,295	1,295	0	1,435
信驊	-3.49%	-316	-316	0	0	1	1	9,042.5	9,199	8,882.9	12,950
禾聯碩		0	0	0	0	0	0	60.2	60.2	0	53
jpp-KY		0	0	0	0	0	0	263	263	0	278
宜鼎		0	0	0	0	0	0	800.7	800.7	0	1,275
邑昇	43.71%	30.9	0	30.9	2	2	0	35.4	35.4	0	50.8
太欣	-6.38%	-2.3	0	-2.3	3	3	0	11.8	11.8	0	11
系統電	-5.99%	-14.6	0.5	-15.2	2	4	2	61	60.9	61.2	53.3
世紀*		0	0	0	0	0	0	96.1	96.1	0	59.2
華容	41.67%	33.9	0.6	33.3	1	3	2	27.1	27	27.3	60.3
建榮	23.74%	22.1	0	22.1	-1	0	1	93.1	0	93.1	71
世界	5.34%	37.5	8	29.5	1	5	4	140.4	139.5	141.5	169
鈺創	-7.01%	-17.5	7.1	-24.6	-1	3	4	62.4	61	63.4	88
中光電	-7.62%	-712	15.4	-727.3	88	104	16	89.9	89.8	90.7	81.5
青雲	-310.87%	-572	0	-572	-2	0	2	92	0	92	378
中磊	-1.59%	-9.4	-6.5	-2.9	2	7	5	84.2	84.8	83.5	83.3
能率	12.16%	5.9	0	5.9	-1	0	1	48.5	0	48.5	42.6
台半	-18.64%	-24.4	2	-26.4	-1	1	2	65.4	64.1	66.1	92.5
崇越	74.26%	239.5	0	239.5	1	1	0	322.5	322.5	0	562
高技	0.17%	1	1	0	0	2	2	299.3	299	299.5	262
均豪	8.80%	7.9	0	7.9	1	1	0	89.8	89.8	0	97.7
佶優		0	0	0	0	0	0	29.7	29.7	0	27
瀚宇博	0.82%	1.6	1.6	0	0	2	2	97.7	97.3	98.1	68
松翰		0	0	0	0	0	0	37.2	37.2	0	55.9
智冠		0	0	0	0	0	0	102	102	0	98.5
中美晶	-97.90%	-116.5	0	-116.5	-1	0	1	119	0	119	235.5
慧友	-3.66%	-10.5	0	-10.5	-7	0	7	41	0	41	42.5
凱崴	-18.27%	-32.9	0	-32.9	3	3	0	60	60	0	49.1
力麒	-0.38%	-0.2	0	-0.2	6	6	0	7.9	7.9	0	7.9
隆大	-9.39%	-8.7	0	-8.7	3	3	0	30.9	30.9	0	28
工信	-53.26%	-11.4	0	-11.4	1	1	0	21.5	21.5	0	10.1
聖暉*	77.87%	499.1	0	499.1	1	1	0	640.9	640.9	0	1,140
四維航	24.16%	25.9	0	25.9	-6	0	6	17.9	0	17.9	13.6
中租-KY	-14.90%	-31	0	-31	-2	0	2	104	104	104	119.5
上海商銀	14.84%	29.2	0	29.2	5	5	0	39.4	39.4	0	45.2
合庫金		0	0	0	0	0	0	23.7	23.7	0	25.4
寶雅	54.62%	434.5	0	434.5	2	2	0	397.8	397.8	0	615
南仁湖	-1.99%	-0.9	0	-0.9	5	5	0	9	9	0	8.9
群益證	10.55%	31.5	0	31.5	10	10	0	29.9	29.9	0	33
康和證	43.28%	29	0	29	4	4	0	16.8	16.8	0	24
福邦證	-6.00%	-4.5	0	-4.5	5	5	0	15	15	0	14.1
創惟	7.79%	22.8	0	22.8	-2	0	3	97.6	98.2	97.6	90
競國	8.27%	31.5	0	31.5	25	25	0	15.2	15.2	0	16.5
邁達特	-8.48%	-3.9	0	-3.9	1	1	0	45.4	45.4	0	41.6
鎰勝	-3.53%	-3.3	0	-3.3	2	2	0	46.8	46.8	0	45.2
彩晶	-75.19%	-158.1	0	-158.1	-23	1	25	8.4	8.4	8.4	15
達運		0	0	0	0	0	0	13.1	13.1	0	13.2
新普	8.02%	27.5	0	27.5	1	1	0	343	343	0	370.5
擎邦	5.77%	6.2	0	6.2	-2	0	2	53.7	0	53.7	50.6
廣運	-28.82%	-143.1	0	-143.1	7	7	0	70.9	70.9	0	50.5
信音	-15.82%	-77.6	0	-77.6	11	13	2	37.7	37.7	37.7	30.7
普誠	-2.54%	-1.6	0	-1.6	4	4	0	15.8	15.8	0	15.4
亞翔	37.59%	1,528.3	0	1,528.3	6	7	0	580.9	580.7	594.8	799
柏承	263.39%	29.5	0	29.5	1	1	0	11.2	11.2	0	40.7
頎邦	109.05%	246.1	1.5	244.7	2	4	2	56.4	56.2	56.9	178.5
撼訊	-5.63%	-3.4	0	-3.4	1	1	0	60.4	60.4	0	57
百一	5.88%	0.8	0	0.8	-1	0	1	12.8	0	12.8	12
嘉聯益	5.12%	16.5	0	16.5	20	20	0	16.1	16.1	0	17
鈞寶	-6.64%	-7.5	0	-7.5	-2	0	2	56.5	0	56.5	60.2
欣技	-14.29%	-2.5	0	-2.5	1	1	0	17.5	17.5	0	15
捷波	12.94%	16.5	0	16.5	3	3	0	42.5	42.5	0	48
華電網	12.44%	22.6	2	20.6	-1	2	3	60.5	60	60.9	40.3
宏齊	-18.99%	-15.8	0	-15.8	-4	0	4	20.8	0	20.8	24.8
信昌電	45.33%	124.8	-0.3	125.1	1	4	3	68.8	68.9	68.8	194
立敦	105.39%	50.8	0	50.8	1	1	0	48.2	48.2	0	99
達麗		0	0	0	0	0	0	47.6	47.6	0	47.5
亞通	-7.12%	-5.7	0	-5.7	3	3	0	26.7	26.7	0	24.8
橘子	-13.86%	-7	0	-7	1	1	0	50.5	50.5	0	43.5
合晶	-249.90%	-1,468.4	-1.3	-1,467	-13	3	16	36.7	37.1	36.7	149.5
萬潤		0	0	0	0	0	0	367	0	367	975
廣明	-16.23%	-34.2	1	-35.2	1	2	1	105.3	105	106	69.8
豐藝	8.11%	3.5	0	3.5	1	1	0	43.8	43.8	0	47.4
萬泰科	-13.51%	-26.2	-5.4	-20.8	-1	3	4	48.4	49.4	47.6	68.4
精成科		0	0	0	0	0	0	108	108	0	89.2
盛群	16.80%	8.3	0	8.3	1	1	0	49.4	49.4	0	57.7
海韻電	0.95%	21.6	0	21.6	-35	0	35	64.8	0	64.8	64.2
日揚		0	0	0	0	0	0	44	44	0	83
今國光	-2.25%	-10.6	1.7	-12.2	-6	1	7	67.1	65.6	67.3	69.3
聯茂	134.90%	429.5	2.5	427	2	3	1	106.1	105.5	108	319
和椿	-3.38%	-4	-4	0	0	1	1	118.5	120.5	116.5	99.9
居易		0	0	0	0	0	0	27.7	27.7	0	21.8
中探針	-2.83%	-1.7	-1.7	0	0	1	1	61.6	62.6	60.9	196.5
豪勉		0	0	0	0	0	0	23.3	23.3	0	36
旺矽		0	0	0	0	0	0	2,605	0	2,605	5,600
華孚	-1.72%	-1	-1	0	0	1	1	58.2	58.7	57.7	39.8
力成	13.18%	33.5	0	33.5	0	1	0	254.2	254.5	251.5	288
茂迪	-8.74%	-178.1	11.3	-189.4	-64	25	89	22.9	22.5	23	26
立端	12.78%	8.6	0	8.6	1	1	0	67.3	67.3	0	75.9
矽格	-56.40%	-2,073	4.2	-2,077.2	-25	3	28	131.3	130	131.4	214.5
久元		0	0	0	0	0	0	70.3	70.3	0	83.9
方土昶	-1.05%	-2.1	-0.1	-1.9	3	4	1	48.6	48.6	48.5	48
倍微	19.08%	49.5	0	49.5	10	10	0	26	26	0	30.9
同欣電	42.99%	61	0	61	1	1	0	142	142	0	203
台燿	32.99%	1,348.7	26.9	1,321.8	1	8	6	511.1	509.1	513.6	1,170
台表科	76.88%	143	0	143	2	2	0	93	93	0	164.5
胡連	-1.28%	-1.5	0	-1.5	1	1	0	117	117	0	115.5
康舒	-2.71%	-27.9	7.3	-35.3	15	20	5	51.4	51.2	52.6	48.8
佳邦	-3.95%	-10	0	-10	3	3	0	84.4	84.4	0	81.1
啟碁	-7.55%	-290.8	13	-303.8	-6	15	21	183.5	183	183.9	234.5
良維		0	0	0	0	0	0	160.9	160.9	0	232.5
旭隼	0.08%	0.7	0.7	0	0	1	1	872.6	872.3	873	967
矽力*-KY	53.35%	454	0	454	3	3	0	283.7	283.7	0	435
統新	18.96%	45	5	40	1	2	1	118.7	117	122	157
大中	-107.14%	-150	0	-150	-1	0	1	140	0	140	290
光聖	-10.03%	-541.4	-35.7	-505.7	0	3	2	1,798.5	1,805.7	1,787.9	1,300
元晶	-4.18%	-65.6	14.8	-80.5	11	42	31	37.4	37.2	37.6	29.9
藥華藥	-27.36%	-418.4	8.8	-427.2	0	1	2	764.7	759	767.8	1,195
訊芯-KY	165.47%	267.5	0	267.5	0	1	0	161.7	162	161	429.5
GIS-KY	66.80%	26	0	26	1	1	0	38.9	38.9	0	64.8
神盾		0	0	0	0	0	0	117.1	117.1	0	99.2
大樹	-18.70%	-17.9	0	-17.9	1	1	0	95.7	95.7	0	77.8
保瑞	-29.45%	-1,814.7	-31.7	-1,783	8	10	2	616.3	618.9	603	396
安集	9.91%	16.9	0.5	16.4	4	5	1	34.1	34	34.6	38.1
點序	20.24%	45	-0.5	45.5	-1	1	2	111.2	111.5	111	65.5
環球晶	-122.16%	-3,672.2	12.8	-3,685	-4	1	6	501	490.2	503	1,240
益安	1.05%	2	2	0	0	2	2	95.7	95.2	96.2	64.6
台塑化	-50.39%	-27.2	0	-27.2	-1	0	1	54	53.1	54.1	81.3
聚和	36.40%	12.9	0	12.9	1	1	0	35.3	35.3	0	48.2
精測	-4.17%	-135.1	-135.1	0	0	1	1	3,237.6	3,305.1	3,170	2,585
保勝光學	-4.97%	-3.5	0	-3.5	-1	0	1	70.4	0	70.4	73.9
創威	6.88%	8.1	-1.5	9.6	1	2	1	58.9	59.4	57.9	69
高端疫苗	24.73%	9.2	0	9.2	1	1	0	37	37	0	46.2
長科*	26.36%	61.4	0	61.4	3	4	0	58.2	58.2	60.1	73.5
興能高	-24.72%	-26.9	0	-26.9	3	3	0	36.3	36.3	0	27.3
宏觀	-3.11%	-4.5	0	-4.5	1	1	0	144.5	144.5	0	140
虹揚-KY	-31.49%	-14.6	0	-14.6	-3	0	3	15.4	0	15.4	20.3
東典光電	2.70%	1.8	1.8	0	0	1	1	66.6	65.7	67.5	71.6
帝寶		0	0	0	0	0	0	152.5	152.5	0	129
M31		0	0	0	0	0	0	472	472	0	391.5
華安	-34.46%	-53.5	0	-53.5	3	3	0	51.8	51.8	0	34
群翊		0	0	0	0	0	0	285	285	0	362.5
信紘科		0	0	0	0	0	0	245	245	0	242
緯穎	25.93%	3,805.6	0	3,805.6	4	4	0	3,668.6	3,668.6	0	4,620
鈺太	-19.02%	-35	0	-35	-1	0	1	184	0	184	219
雍智科技	-124.99%	-675	0	-675	-1	0	1	540	0	540	1,215
洋基工程		0	0	0	0	0	0	595.5	595.5	0	704
惠特	-7.72%	-74	0	-74	8	8	0	119.8	119.8	0	110.5
力智	-7.45%	-31	0	-31	-2	0	2	208	0	208	223.5
矽科宏晟	21.95%	54	0	54	1	1	0	246	246	0	300
昇佳電子		0	0	0	0	0	0	185	185	0	193.5
竹陞科技		0	0	0	0	0	0	975	975	0	1,120
龍德造船	-4.18%	-12.3	-2.9	-9.4	1	2	1	147.5	148.4	145.5	139
穩得	6.25%	9	0	9	1	1	0	144	144	0	153
綠界科技*	-21.13%	-11.2	0	-11.2	1	1	0	53	53	0	41.8
志強-KY		0	0	0	0	0	0	102	102	0	70
力積電	-0.50%	-78.7	27.6	-106.3	-117	117	234	67.9	67.8	68	68.9
展碁國際	-2.47%	-3	3.2	-6.2	1	2	1	60.7	59.7	62.8	53.5
AES-KY	-14.73%	-165.8	0	-165.8	1	1	0	1,125.8	1,125.8	0	960
華景電		0	0	0	0	0	0	318	0	318	349
采鈺	66.43%	189	0	189	1	1	0	284.5	284.5	0	473.5
森崴能源	61.51%	88.7	-0.3	89	-2	1	3	48.1	48.3	48	3.5
邁科		0	0	0	0	0	0	240	240	0	612
進典	-19.41%	-95.5	0	-95.5	10	10	0	49.2	49.2	0	39.7
雲豹能源	-40.18%	-400.2	0	-400.2	9	9	0	110.7	110.7	0	66.2
雅特力-KY	448.20%	385.9	0	385.9	2	2	0	43.1	43.1	0	236
德鴻	-29.48%	-30.9	0	-30.9	3	3	0	34.9	34.9	0	24.6
康霈*		0	0	0	0	0	0	165.5	0	165.5	103.5
青松健康	-31.33%	-17.7	0	-17.7	1	1	0	56.5	56.5	0	38.8
奕力-KY	-18.98%	-7.6	0	-7.6	1	1	0	40.1	40.1	0	32.5
力領科技	-4.59%	-7.5	0	-7.5	-1	0	1	163.5	0	163.5	171
銳澤		0	0	0	0	0	0	206.5	206.5	0	186
榮田	4.44%	5.6	0	5.6	2	2	0	63	63	0	65.8
LINEPAY		0	0	0	0	0	0	467	467	0	300
光焱科技		0	0	0	0	0	0	635.5	635.5	0	642
印能科技		0	0	0	0	0	0	1,100	1,100	0	2,850
新代		0	0	0	0	0	0	937.3	937.3	0	1,815
大研生醫*	-35.69%	-28.8	0	-28.8	3	3	0	26.9	26.9	0	17.3
長廣	24.26%	99	0	99	1	1	0	408	408	0	507
矽創	-46.29%	-90.5	0	-90.5	-1	0	1	195.5	0	195.5	286
尖點	123.61%	502.5	0	502.5	2	2	0	203.3	203.3	0	454.5
鈦昇		0	0	0	0	0	0	111	111	0	215.5
昇陽半導體	-85.78%	-145.5	0	-145.5	0	0	1	169.6	170.1	169.5	315
雷虎	44.01%	512.9	-0.2	513.1	7	8	1	145.7	145.7	145.5	219
台虹	60.13%	750	19.7	730.4	7	14	7	89.1	88.2	91	192.5
九暘	57.08%	27.4	0	27.4	1	1	0	48	48	0	75.4
金山電	111.60%	136.6	0	136.6	2	2	0	61.2	61.2	0	129.5
晶采		0	0	0	0	0	0	27	27	0	25.8
安國	-35.25%	-98	0	-98	2	2	0	139	139	0	90
凱碩	-21.34%	-4.3	0	-4.3	1	1	0	20.2	20.2	0	15.9
東捷	-54.47%	-59.3	1.7	-61	-1	1	2	54.4	53.3	55	116
元太		0	0	0	0	0	0	172.5	172.5	0	181.5
長華*	2.32%	2.1	0.2	1.9	0	2	1	46.3	46.2	46.4	48.1
鉅橡	-14.11%	-18.3	0	-18.3	2	2	0	64.9	64.9	0	55.7
品安	0.30%	1.6	1.6	0	0	8	8	67	66.9	67.1	47.3
擎亞	-32.81%	-49.5	2.5	-51.9	-1	1	2	75.4	73.6	76.1	128
瀚荃	-7.41%	-6.3	0	-6.3	1	1	0	85	85	0	78.7
錸寶	-15.39%	-127.7	0.9	-128.7	17	20	2	41.5	41.4	41.9	34.3
華東	30.52%	733	3.4	729.6	-19	10	30	80	79.8	80.1	43.7
立碁	0.59%	0.8	0.8	0	0	2	2	67.3	67.1	67.5	49
至上	-0.98%	-23.1	-12.3	-10.8	-12	16	29	81.3	81.8	81.1	81.9
振樺電	3.07%	5.5	0	5.5	1	1	0	179	179	0	184.5
福懋科	-6.76%	-71.8	6.4	-78.2	12	14	2	75.9	75.5	78.7	69
南茂	7.36%	44.6	-5	49.6	1	10	9	60.6	60.9	60.3	110.5
博智	26.91%	176.1	5.7	170.4	2	3	1	218.2	216.8	222.5	302
勤誠		0	0	0	0	0	0	905	905	0	1,095
華宏	4.27%	1.8	0	1.8	1	1	0	41	41	0	42.8
菱光	0.13%	0.9	16.3	-15.4	1	12	11	60.3	59.6	61	44.2
宇瞻	-54.89%	-202	0	-202	-3	0	3	122.7	0	122.7	190
商丞	18.91%	1.9	0	1.9	-1	0	1	10.1	0	10.1	8.2
生展	-35.11%	-47.4	0	-47.4	1	1	0	135	135	0	87.6
群聯	13.25%	633.1	22.1	610.9	-1	1	2	2,388.6	2,373.8	2,395.9	1,785
日友	-1.55%	-2.4	0	-2.4	2	2	0	77.3	77.3	0	76.1
羅昇	16.74%	15.5	0	15.5	-1	0	1	92.6	0	92.6	77.1
盛弘		0	0	0	0	0	0	23.8	23.8	0	19.3
商之器		0	0	0	0	0	0	21	21	0	18.9
可寧衛*	-0.14%	-1.4	10	-11.4	1	28	27	37.4	37.2	37.6	25.9
匯鑽科	29.39%	37.3	0	37.3	-2	0	2	63.5	0	63.5	44.8
弘帆	-1.10%	-1.2	0	-1.2	2	2	0	54.3	54.3	0	53.7
大江	26.05%	40.5	0	40.5	-1	0	1	155.5	0	155.5	115
昶昕	23.41%	14.7	0	14.7	1	1	0	62.8	62.8	0	77.5
綠電	-22.14%	-5.8	0	-5.8	1	1	0	26.2	26.2	0	20.4
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.4
富邦媒		0	0	0	0	0	0	189.1	189.1	0	254
柏文		0	0	0	0	0	0	138	138	0	156.5
山林水	18.33%	20.5	0	20.5	3	3	0	37.2	37.2	0	44
欣雄	-4.54%	-9.5	0.5	-10	3	5	1	41.8	41.7	42.2	39.3
富堡	-15.99%	-2.7	0	-2.7	1	1	0	16.6	16.6	0	14
智通*	-23.27%	-137.6	14.7	-152.3	1	3	1	197.1	193.2	207.9	117
國統	-1.76%	-0.9	0	-0.9	0	0	1	51.2	51.6	51.1	52
美德醫療-DR	-16.51%	-50.1	0	-50.1	48	48	0	6.3	6.3	0	5.3
泰金寶-DR	23.24%	21.1	0.1	21	9	15	6	6.1	6.1	6.1	8.4
鈺齊-KY	-22.06%	-104.3	0	-104.3	5	5	0	94.6	94.6	0	73.7
寶成	-19.59%	-35.9	0	-35.9	6	6	0	30.6	30.6	0	24.6
大台北	-2.02%	-0.6	0	-0.6	1	1	0	29.8	29.8	0	29.2
美利達		0	0	0	0	0	0	85	85	0	84
中保科		0	0	0	0	0	0	106	106	0	109
康那香		0	0	0	0	0	0	17.8	17.8	0	14
巨大	2.91%	2.6	0	2.6	0	0	1	89.2	89.5	89.2	86.6
百和	-8.48%	-4.3	0	-4.3	1	1	0	50.1	50.1	0	45.9
潤泰新	-9.01%	-5.2	0	-5.2	2	2	0	28.9	28.9	0	26.3
佳龍	35.66%	13.3	0	13.3	-1	0	1	37.3	0	37.3	24
國票金		0	0	0	0	0	0	16.8	0	16.8	15.7
永豐金	40.40%	34.5	0	34.5	3	3	0	28.5	28.5	0	40
中信金	-20.35%	-105	0	-105	-9	0	10	51.6	51.4	51.6	62.1
第一金	17.83%	56.7	0	56.7	11	11	0	28.9	28.9	0	34.1