富邦-延吉券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-延吉券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/05/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-17.35%	-17.8	0	-17.8	-2	0	2	51.3	0	51.3	60.2
緯軟	-35.12%	-34.7	0	-34.7	-1	0	1	98.8	0	98.8	133.5
光鋐	8.52%	24.3	0	24.3	-11	0	12	23.8	24	23.8	21.8
台通		0	0	0	0	0	0	16.9	0	16.9	22.2
矽創	0.56%	15	-5.8	20.8	-4	6	10	268.1	268.7	267.7	262.5
尖點	-23.71%	-9.4	0	-9.4	1	1	0	39.7	39.7	0	30.3
鈦昇	0.69%	1.5	1.5	0	0	3	3	72.1	71.9	72.4	94.9
昇陽半導體	-27.90%	-205.2	0	-205.2	-16	0	16	46	0	46	58.8
元大台灣50	-21.28%	-605.1	0.4	-605.4	-19	2	21	135.4	135.2	135.4	167.3
富邦科技		0	0	0	0	0	0	122.8	0	122.8	161.7
元大高股息	-5.05%	-10.4	-0.3	-10.2	-1	4	6	34.4	34.5	34.4	39.5
富邦上証	23.96%	76.5	0	76.5	-8	0	8	39.9	0	39.9	30.3
富邦台50	25.66%	20	0	20	1	1	0	77.8	77.8	77.9	97.8
元大台灣50正2	-39.50%	-472.2	-2.4	-469.8	-5	5	10	119.5	119.9	119.4	213.4
元大台灣50反1	-34.26%	-4,903.4	3.8	-4,907.3	2,293	2,446	153	5.9	5.9	5.9	3.7
富邦上証正2	11.03%	41.1	2.3	38.8	-1	4	5	74.5	74.2	74.7	35.9
期元大S&P黃金		0	0	0	0	0	0	25.4	25.5	25.4	28.2
元大滬深300正2	-50.18%	-3,906	-0.3	-3,905.8	257	263	6	29.6	29.6	29.6	14.4
富邦日本反1	39.46%	8.4	0	8.4	-2	0	2	10.7	0	10.7	6.5
期元大S&P石油	-35.61%	-44.7	0	-44.7	-6	4	11	11.4	11.4	11.4	17.8
富邦日本	-48.03%	-36.9	0	-36.9	-3	0	3	25.6	0	25.6	37.9
復華香港正2	62.25%	97.9	0	97.9	-5	0	5	31.5	0	31.5	11.9
富邦印度	-40.42%	-31.6	0	-31.6	-3	0	3	26.1	0	26.1	36.6
國泰中國A50正2	-56.73%	-64.5	0	-64.5	2	2	0	56.9	56.9	0	24.6
國泰臺灣加權反1	36.54%	19.4	0	19.4	-8	0	8	6.6	0	6.6	4.2
國泰美國道瓊反1	-12.83%	-5.2	0	-5.2	5	5	0	8	8	0	7
富邦NASDAQ反1	32.49%	19.2	0	19.2	-10	0	10	5.9	0	5.9	4
富邦臺灣加權正2	86.30%	39.7	0	39.7	1	1	0	46	46	0	85.7
富邦臺灣加權反1	-35.52%	-68	0	-68	53	53	0	3.6	3.6	0	2.3
富邦VIX	-1.37%	-1.3	0	-1.3	-64	0	64	1.5	0	1.5	1.5
富邦公司治理	-15.56%	-161.8	0	-161.8	-29	0	30	34.7	34.8	34.6	40
期街口S&P黃豆	-4.51%	-1.1	0	-1.1	-1	0	1	23.5	0	23.5	24.6
富邦美債20年		0	0	0	0	0	0	41.1	41.1	0	31.5
富邦恒生國企		0	0	0	0	0	0	19.1	19.1	0	13.9
期元大S&P黃金正2	19.93%	5.9	0	5.9	1	1	0	29.4	29.4	0	35.3
富邦歐洲	-26.25%	-6.2	0	-6.2	-1	0	1	23.8	0	23.8	30.1
復華富時不動產	-31.20%	-13.5	0	-13.5	3	3	0	14.4	14.4	0	9.9
第一金工業30	-8.13%	-2.3	0	-2.3	-1	0	1	28.1	0	28.1	30.3
富邦臺灣優質高息	3.70%	1.6	0	1.6	2	2	0	21.1	21.1	0	21.8
富邦臺灣中小		0	0	0	0	0	0	42	0	42	58
期元大道瓊白銀	5.03%	1.4	0	1.4	0	0	1	28.8	29.2	28.8	27.4
元大AAA至A公司債	-19.77%	-8.5	0	-8.5	1	1	0	43	43	0	34.5
中信中國50	-31.56%	-36.8	0	-36.8	4	4	0	29.2	29.2	0	20
富邦中証500	18.94%	4.3	0	4.3	-1	0	1	22.9	0	22.9	18.6
國泰費城半導體	-64.39%	-88.9	0	-88.9	-5	0	5	27.6	0	27.6	45.4
元大臺灣ESG永續	-23.97%	-113.2	0	-113.2	-14	0	14	33.7	0	33.7	41.8
國泰美國道瓊正2	19.60%	4.1	0	4.1	1	1	0	20.9	20.9	0	25
國泰永續高股息	26.35%	57.5	0	57.5	12	12	0	18.2	18.2	0	23
國泰台灣5G+	16.93%	448.5	-0.6	449.2	91	153	62	17.3	17.3	17.3	22.3
中信中國高股息	24.69%	107.8	0	107.8	-27	0	27	16.2	0	16.2	12.2
富邦越南	-6.90%	-3.2	0	-3.2	1	3	2	15.4	15.4	15.5	12.2
永豐台灣ESG	4.23%	0.6	0	0.6	1	1	0	15.1	15.1	0	15.8
中信關鍵半導體	13.82%	544.4	-0.9	545.3	241	256	15	15.4	15.4	15.3	17.7
台泥	20.37%	267.1	1.8	265.2	-15	10	26	50.4	50.3	50.5	33.9
亞泥	-11.51%	-11.6	0	-11.6	2	2	0	50.4	50.4	0	44.6
嘉泥	15.79%	3.5	0	3.5	-1	0	1	21.9	0	21.9	18.5
信大	23.66%	6.2	0	6.2	-1	0	1	26.2	0	26.2	20
味全	10.53%	54.1	0	54.1	-23	0	24	21.4	21.4	21.4	19.2
大成	-2.68%	-4.6	0	-4.6	-3	0	3	56.6	56.7	56.6	58.1
統一	8.64%	6.3	0	6.3	1	1	0	72.9	72.9	0	79.2
愛之味	-0.26%	-2	0	-2	-59	1	61	12.3	12.3	12.3	12.4
泰山		0	0	0	0	0	0	29	0	29	22.4
福壽	-17.32%	-4	0	-4	1	1	0	23.1	23.1	0	19.1
台榮	-3.65%	-0.6	0	-0.6	1	1	0	16.5	16.5	0	15.9
福懋油	64.33%	28.5	0	28.5	1	1	0	44.3	44.3	0	72.8
佳格	-21.43%	-11.3	0	-11.3	1	1	0	52.5	52.5	0	41.3
聯華		0	0	0	0	0	0	48.8	48.7	48.8	68
聯華食		0	0	0	0	0	0	58.8	58.8	0	98.5
鮮活果汁-KY		0	0	0	0	0	0	471.5	0	471.5	213
台塑	-24.03%	-97.1	0.6	-97.7	3	4	1	101	100.9	101.5	68.3
南亞	26.34%	130.7	-0.1	130.8	-5	1	6	82.7	82.8	82.7	56.5
台聚	11.11%	38.1	2.2	35.8	-2	8	10	34.2	34.1	34.4	16.5
華夏	47.32%	33.1	0	33.1	-2	0	2	34.9	0	34.9	18.4
亞聚	20.74%	81.4	1.2	80.2	-7	6	13	30.2	30	30.3	18.8
台達化	-49.46%	-342.8	-0.1	-342.7	14	17	3	40.8	40.8	40.7	16.3
台苯	27.06%	52.5	0	52.5	-10	0	10	19.4	0	19.4	14.2
國喬	1.43%	0.8	0.8	0	0	2	2	26.2	26	26.4	14.7
聯成	-34.65%	-70.7	0.5	-71.2	6	8	2	25.5	25.5	25.7	13.6
中石化	-9.10%	-38.7	0.2	-38.9	16	33	17	12.9	12.9	12.9	10.5
東陽	-252.00%	-4,116.5	0	-4,116.5	-50	0	50	32.7	0	32.7	115
永裕	8.36%	2.9	0	2.9	-1	0	1	34.1	0	34.1	31.3
恆大	-68.64%	-125.6	0	-125.6	2	2	0	91.5	91.5	0	28.7
台化	25.22%	86	0	86	-3	1	4	85.2	85.2	85.3	56.6
再生-KY	-2.71%	-1.3	0	-1.3	6	6	0	7.8	7.8	0	7.6
遠東新	-6.22%	-3.9	-0.2	-3.6	-1	1	2	31.1	31.3	31.1	34.7
新纖	-20.99%	-40.4	0	-40.4	8	9	0	21.4	21.4	21.5	16.9
宏洲	-13.33%	-1.6	0	-1.6	1	1	0	12	12	0	10.4
廣豐	-22.07%	-2.5	0	-2.5	-1	0	1	11.1	0	11.1	13.6
嘉裕	23.51%	19.1	0.2	18.9	-4	1	5	16.3	16.1	16.3	11.6
大魯閣	29.89%	66.7	0	66.7	16	16	0	13.9	13.9	0	18.1
福懋		0	0	0	0	0	0	30.9	30.9	0	23.9
南紡	0.00%	0	0	0	0	30	30	28.7	28.7	28.7	17.5
大東		0	0	0	0	0	0	12.3	12.3	0	13.4
力麗	19.81%	119.8	0.3	119.5	-46	2	48	12.6	12.5	12.6	10
力鵬	21.71%	60.6	-0.3	61	-18	4	22	12.7	12.8	12.7	9.3
佳和	-19.55%	-6.1	0	-6.1	-2	0	2	15.6	0	15.6	18.7
年興	9.84%	22.2	0	22.2	-9	0	10	22.6	22.4	22.6	20.4
宏益	31.80%	31.8	0	31.8	-4	0	4	25	0	25	17.1
大將	195.34%	72.5	0	72.5	4	4	0	9.3	9.3	0	27.4
集盛	14.71%	380.7	-2.2	382.9	-31	65	97	26.7	26.7	26.7	14.7
宜進	20.37%	44.5	0.2	44.3	10	12	2	18.2	18.2	18.3	22.6
聯發	13.16%	9.4	0.3	9	-3	2	5	14.2	14.1	14.3	11.3
宏遠	20.23%	22.3	-0.1	22.4	-6	3	9	12.2	12.3	12.2	8.5
聚隆	-2.41%	-41.4	10.3	-51.7	6	80	74	21.5	21.4	21.6	12.8
南緯	-1.67%	-0.6	-0.6	0	0	2	2	18	18.2	17.9	12.1
首利	-48.02%	-14.5	0	-14.5	-3	0	3	10.1	0	10.1	15
弘裕	-17.23%	-3.1	0	-3.1	1	1	0	17.7	17.7	0	14.7
儒鴻		0	0	0	0	0	0	651	651	0	487
聚陽	-32.06%	-271.3	0	-271.3	-3	0	3	282.1	282.2	282.1	372.5
東元	69.60%	22.9	0	22.9	1	1	0	32.9	32.9	0	55.8
中興電	0.39%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	170.5
亞力	391.67%	376	0	376	4	4	0	24	24	0	118
力山	0.39%	0.6	0.6	0	0	2	2	77.8	77.6	78	46.5
川飛	-5.25%	-1.1	0	-1.1	1	1	0	21	21	0	19.9
利奇	33.02%	781.7	0	781.7	-93	0	93	25.5	0	25.5	17.1
華城	-1,614.29%	-1,395.6	0	-1,395.6	-2	0	2	43.2	0	43.2	741
江申	-7.98%	-5.2	0	-5.2	-1	0	1	65.2	0	65.2	70.4
鑽全	-8.25%	-19.7	0	-19.7	5	5	0	47.9	47.9	0	43.9
伸興	38.07%	63	0	63	-1	0	1	165.5	0	165.5	102.5
力肯	79.37%	25	0	25	2	2	0	15.8	15.8	0	28.3
新麥		0	0	0	0	0	0	106	106	0	158.5
信錦	-13.28%	-11.1	0	-11.1	-1	0	1	83.6	0	83.6	94.7
和勤	-28.83%	-25.2	0	-25.2	2	2	0	43.7	43.7	0	31.1
永冠-KY	35.78%	52.1	0	52.1	-2	0	2	72.8	0	72.8	46.8
英瑞-KY	16.29%	25	0	25	-50	0	50	3.1	0	3.1	2.6
直得	0.00%	0	0	0	0	3	3	104	104	104	66.2
岱宇	-34.52%	-281.2	3.9	-285.1	5	9	4	90.5	90.2	91.2	33.2
華電	-41.92%	-25.7	0	-25.7	-2	0	2	30.7	0	30.7	43.5
聲寶	1.35%	2	0	2	5	5	0	29.4	29.4	0	29.8
華新	-13.80%	-308.5	-7.7	-300.8	-27	60	88	25.4	25.5	25.4	36.1
華榮	-23.95%	-169.9	4.3	-174.2	-15	12	27	26.3	26	26.4	38
大亞	-4.96%	-89.3	-15.4	-73.9	-2	60	63	28.6	28.7	28.5	53.1
中電	-56.19%	-63.5	0	-63.5	-10	0	10	11.3	0	11.3	17.7
宏泰	-57.88%	-100.6	0	-100.6	-7	0	7	24.8	0	24.8	39.2
億泰	-166.09%	-15.5	0	-15.5	-1	0	1	9.3	0	9.3	24.8
榮星	27.25%	5.1	0	5.1	1	1	0	18.9	18.9	0	24.1
中化	-3.51%	-163	0	-163	200	200	0	23.2	23.2	0	22.4
南僑	-0.18%	-0.1	-0.1	0	0	1	1	56.4	56.4	56.3	66.1
東聯	-16.43%	-80.5	0	-80.5	23	23	0	21.3	21.3	0	17.8
永光	1.10%	1.9	0.7	1.2	2	9	7	19.2	19.2	19.3	19.8
興農	-91.67%	-19.8	0	-19.8	-1	0	1	21.6	0	21.6	41.4
和桐	-11.11%	-21.1	0	-21.1	17	17	0	11.2	11.2	0	9.9
長興	21.37%	60.1	0	60.1	-7	0	7	40.2	0	40.2	31.6
中纖	19.41%	15.8	0	15.8	-8	0	8	10.2	0	10.2	8.2
台肥	-12.83%	-71.9	0.1	-72	-8	1	10	56	55.9	56	64
中碳	1.55%	5	0.7	4.3	1	3	2	107.8	107.7	108	112
中華化		0	0	0	0	0	0	12.6	12.6	0	29.1
毛寶	-27.50%	-22	0	-22	2	2	0	40	40	0	29
杏輝	19.36%	6	0	6	1	1	0	31	31	0	37
喬山		0	0	0	0	0	0	79.8	0	79.8	94
臺鹽		0	0	0	0	0	0	32	0	32	34.3
南光	13.49%	26.9	-0.3	27.2	4	5	1	40	40	39.8	46.8
寶齡富錦	-1.97%	-36.2	3.4	-39.6	4	17	13	108.2	108.1	108.3	98.2
和康生	-24.20%	-382.2	0	-382.2	-45	0	45	35.1	0	35.1	43.6
光洋科	2.47%	29.6	0.8	28.8	-12	14	26	46.2	46.1	46.2	43.8
科妍		0	0	0	0	0	0	51.5	0	51.5	102.5
神隆	-0.95%	-4.3	0.4	-4.7	-12	4	16	28.2	28.1	28.2	28.6
美時	-213.87%	-205.1	0	-205.1	-1	0	1	95.9	0	95.9	301
台玻	19.18%	699.8	49	650.8	-44	71	115	31.7	31.3	32	17.2
冠軍	-3.39%	-4.4	-1.7	-2.7	3	11	8	11.8	11.9	11.7	11
中釉	61.75%	8.8	0	8.8	1	1	0	14.3	14.3	0	23.1
富喬	-25.32%	-12	0	-12	-3	0	3	15.8	0	15.8	19.8
凱撒衛	11.41%	8.1	0	8.1	2	2	0	35.5	35.5	0	39.6
正隆	-29.61%	-24.4	0	-24.4	2	2	0	41.2	41.2	0	29
華紙	-2.08%	-65.6	9.6	-75.2	83	133	50	23.7	23.7	23.8	22.8
永豐餘	-10.08%	-110.6	1.7	-112.3	16	29	13	37.8	37.8	37.9	30.8
榮成	26.85%	94.1	-0.8	94.9	-12	3	15	23.4	23.6	23.3	15.4
中鋼	4.12%	635.8	-10.7	646.5	-56	366	422	36.6	36.6	36.6	25.1
東和鋼鐵	26.59%	933.6	-11.5	945.1	47	72	25	48.8	48.9	48.4	69
燁興	-12.99%	-36	0.6	-36.6	18	20	2	13.9	13.8	14.1	11.8
高興昌	1.38%	1	1	0	0	4	4	18.1	18	18.2	25
第一銅	9.55%	238.8	36.1	202.7	-12	26	39	64.1	63.3	64.7	49.1
春源	-0.81%	-8.3	-8.7	0.4	12	49	37	21	21.1	20.9	21.2
春雨	-11.43%	-15.8	0	-15.8	4	5	0	27.6	27.6	28.4	24.4
中鋼構	17.26%	15	-0.5	15.6	0	2	1	43.5	43.7	43.2	59.3
中鴻	26.69%	2,462.6	19.8	2,442.8	-98	95	193	47.8	47.7	47.9	23
豐興	4.11%	21.6	-0.7	22.3	-6	1	7	75	75.6	74.9	71.2
官田鋼	-7.14%	-21.2	7.4	-28.6	4	13	9	22.9	22.5	23.3	15.4
美亞	1.25%	7.7	7.7	0	0	17	17	36.3	36.1	36.5	40.4
聚亨	10.41%	14.3	0.8	13.5	-9	1	10	13.7	13	13.8	12.3
燁輝	14.92%	216.7	10.5	206.2	-33	32	65	22.3	22.1	22.4	16.2
千興	178.75%	71.5	0	71.5	10	10	0	4	4	0	11.2
大成鋼	7.43%	109.2	2.8	106.5	-16	17	33	44.6	44.4	44.6	38
威致	15.00%	45.3	0	45.3	-9	0	9	33.5	0	33.5	28.5
盛餘	-3.51%	-12.9	7	-20	4	11	7	33.6	33.2	34.2	28.2
彰源	-1.89%	-6.1	0.3	-6.4	4	16	12	20.2	20.2	20.2	18.6
新光鋼	1.29%	34.1	34.1	0	0	42	42	63.1	62.7	63.5	61.3
新鋼	12.74%	151.1	0.1	151.1	-57	1	58	20.4	20.4	20.5	17.8
佳大	-0.66%	-0.4	0.4	-0.9	1	4	3	17.1	17.1	17.2	16.2
允強	11.16%	170.4	23.2	147.2	-23	25	48	31.8	31.2	32.1	25.8
海光	17.74%	705.3	42.8	662.5	-40	67	108	36.8	36.4	37.1	20.9
上銀	34.87%	766.1	0	766.1	-6	0	6	366.2	0	366.2	238.5
運錩	-29.07%	-220.5	-1.6	-218.9	28	31	3	24.5	24.5	24	16.7
泰豐	23.15%	478.5	-8.1	486.6	-64	8	72	28.7	29.6	28.6	21
台橡	-6.11%	-14.9	1.9	-16.7	3	8	5	30.4	30.2	30.6	24.7
國際中橡	21.25%	26.3	-0.3	26.6	-4	1	5	24.8	25	24.7	18.1
正新	9.70%	32.6	0.2	32.4	6	7	1	48	48	48.2	53.4
南帝	-63.06%	-2,258.7	7.3	-2,266	23	27	4	132.7	132.4	134.3	33.9
裕隆	78.77%	93.9	0	93.9	3	3	0	39.7	39.7	0	71
三陽工業	-0.09%	0	0	0	0	2	2	28.1	28.1	28.1	80.7
和泰車		0	0	0	0	0	0	561	0	561	624
台船	-12.49%	-42.5	-2.3	-40.2	10	15	5	22.7	22.8	22.3	18.8
長榮鋼	175.43%	282.8	0	282.8	3	3	0	53.7	53.7	0	148
為升	-45.01%	-1,356.5	0	-1,356.5	15	15	0	200.9	200.9	0	110.5
艾姆勒	0.19%	0.1	0	0.1	-1	0	1	52	0	52	51.9
光寶科	-53.14%	-34.7	0	-34.7	-1	0	1	65.3	0	65.3	100
聯電	0.74%	301.2	39.2	262.1	464	776	312	52.3	52.2	52.4	52.8
台達電	-2.11%	-24.7	4.4	-29.2	0	3	4	292.7	291.9	293.3	322.5
金寶	-18.22%	-10	0	-10	-4	0	4	13.8	0	13.8	16.3
華通	-99.91%	-114	0	-114	-3	0	3	38	0	38	76
台揚	-7.50%	-45.4	-3	-42.4	8	17	9	35.6	35.7	35.4	30.5
楠梓電	56.21%	81	0	81	5	5	0	28.8	28.8	0	45.1
鴻海	-34.52%	-880.5	4.2	-884.7	-15	8	23	110.9	110.5	111	170
中環	-22.82%	-11.7	0	-11.7	-5	0	5	10.3	0	10.3	12.7
仁寶	52.83%	123.6	0.1	123.5	9	10	1	23.4	23.4	23.5	37.1
國巨	25.08%	2,220.8	-0.3	2,221.1	14	18	3	491.9	491.9	491.8	640
廣宇	3.81%	11.9	-0.5	12.4	-3	5	8	39.1	39.2	39.1	35
華泰	201.64%	1,524.7	-3	1,527.6	36	42	6	18	18.1	17.6	60.5
台積電	-38.52%	-17,456.9	19.2	-17,476.1	-70	6	77	588.6	585.7	588.9	835
精英	35.22%	51.1	0	51.1	6	6	0	24.2	24.2	0	32.7
友訊	6.41%	1.3	0	1.3	-1	0	1	19.5	0	19.5	18.3
旺宏	-25.42%	-1,460.7	-18.2	-1,442.5	91	134	42	42.9	43	42.5	27.3
光罩	12.03%	698.8	-16.1	715	-47	21	68	85.4	86	85.2	70
台亞	34.76%	56.7	0	56.7	5	6	1	27.2	27.2	27.2	38.5
茂矽	2.17%	0.7	0	0.7	-1	0	1	32.2	0	32.2	31.5
華邦電	-4.25%	-297.5	53	-350.6	43	209	165	33.5	33.3	33.6	25.4
智邦	53.37%	624	1.5	622.5	3	4	1	292.3	292	293.5	499.5
聯強	45.80%	160.4	0	160.4	6	6	0	58.4	58.4	0	85.1
錸德		0	0	0	0	0	0	9.7	9.7	0	8.8
順德	-5.96%	-164.5	-1.2	-163.3	-7	22	29	95.2	95.2	95.2	118.5
佳世達	5.77%	8.7	0.1	8.6	1	5	4	30.1	30.1	30.2	38.7
宏碁	29.58%	131.8	0.8	131	8	14	6	31.8	31.8	31.9	48.2
鴻準	-5.73%	-11.2	0	-11.2	3	3	0	64.9	64.9	0	61.2
英業達	107.59%	194.1	0	194.1	7	7	0	25.8	25.8	0	53.5
華碩	32.13%	125.5	0	125.5	0	1	0	390.6	390.5	390.8	516
廷鑫	67.97%	38.7	0	38.7	-4	0	4	14.2	0	14.2	4.6
矽統	-118.79%	-200.1	-0.2	-199.8	-5	3	8	21.1	21.1	21	61
昆盈	-0.59%	-0.1	-0.1	0	0	2	2	12.8	12.9	12.8	21.5
金像電	289.62%	153.5	0	153.5	1	1	0	53	53	0	206.5
菱生	-12.89%	-15.8	-0.4	-15.5	-4	3	7	17.6	17.7	17.5	21.4
大同	92.85%	69.9	0	70	2	3	1	25.1	25.1	25.1	60.1
震旦行		0	0	0	0	0	0	91	0	91	74.4
凱美	27.84%	1,990.9	-17.4	2,008.3	-51	17	68	105.2	106	105	65.6
技嘉	-167.12%	-2,353.6	1.3	-2,354.8	-10	2	13	108.3	107.8	108.4	322.5
微星	1.48%	104	-1.9	105.9	38	42	4	167.7	167.7	167.3	170.5
瑞昱	-0.14%	-0.7	-0.7	0	0	1	1	500.2	500.5	499.8	530
虹光	47.62%	12	0	12	-2	0	2	12.6	0	12.6	6.6
廣達	91.11%	398.9	1.6	397.3	2	5	3	87.6	87.4	87.9	286
群光	87.17%	336.7	1	335.7	2	5	2	77.3	77.1	77.6	189
威盛	-10.02%	-62.9	4.1	-67	-1	12	13	48.3	48.1	48.5	115.5
云辰	17.10%	767.3	-39.7	807	-52	104	157	28.6	28.8	28.4	13.2
億光	-49.46%	-68.1	0	-68.1	-3	0	3	45.9	0	45.9	68.6
映泰	16.43%	8.2	0	8.2	-2	0	2	25	0	25	20.9
凌陽	0.02%	0	1	-1	-4	4	8	29.8	29.6	29.9	30.1
漢唐	34.99%	486	0	486	4	6	2	231.5	231.5	231.5	353
輔信	0.25%	0.1	0.1	0	0	3	3	13.2	13.2	13.2	19
南亞科	5.55%	122	9.5	112.4	-5	21	27	81.3	81.1	81.5	62.8
友達	-1.05%	-104.4	41.5	-145.9	28	424	396	23.4	23.3	23.4	18.1
中華電	-11.50%	-13	0	-13	-1	0	1	113	0	113	126
圓剛	7.64%	72.8	0	72.8	-22	0	22	43.3	0	43.3	40
仲琦	51.79%	65.1	0	65.1	6	6	0	21	21	0	31.8
建準	162.67%	70.6	0	70.6	1	1	0	43.4	43.4	0	114
鼎元	-17.35%	-9.4	-0.1	-9.2	1	2	1	27	27	26.9	17.8
興勤	-2.95%	-9.5	0	-9.5	-2	0	2	160.8	0	160.8	165.5
燦坤	32.55%	9	0	9	1	1	0	27.5	27.5	0	36.5
偉詮電	-7.09%	-301.4	8	-309.4	52	64	12	66.5	66.4	67	60.4
美律	14.95%	32	0	32	2	2	0	107	107	0	123
超豐	-7.92%	-16.9	-0.2	-16.7	2	3	1	71.1	71.2	71	62.8
兆勁	2.05%	0.3	0	0.3	-1	0	1	12.2	0	12.2	12
京元電子	-109.68%	-46.5	0	-46.5	-1	0	1	42.4	0	42.4	88.8
創見	53.04%	604.4	0	604.4	16	16	0	71.2	71.2	0	109
聯發科	-19.72%	-5,113.5	0.3	-5,113.8	-24	2	27	960.4	960.3	960.4	1,165
全新	14.17%	31.5	-1	32.5	1	2	1	111.2	111.5	110.5	144
奇力新	-2.24%	-26.8	-1.6	-25.3	5	12	7	99.6	99.7	99.4	94.6
飛宏	18.26%	175.6	8.3	167.3	10	29	19	33.1	33	33.4	49.7
義隆	-8.86%	-149.5	5	-154.5	2	8	5	210.9	210.5	211.5	159
建通	1.77%	1.2	1.2	0	-1	1	2	33.9	33.2	34.3	34.3
光群雷	-15.94%	-75.3	0	-75.3	-22	0	22	21.5	0	21.5	24.9
良得電	0.15%	0.4	0.1	0.3	-7	2	9	33.5	33.5	33.5	33.5
盟立	-16.69%	-7.4	0	-7.4	-1	0	1	44.1	0	44.1	51.4
麗臺	103.48%	2,335	5.1	2,329.9	35	41	6	55	54.9	55.8	121.5
立隆電	0.78%	0.5	0.5	0	0	1	1	64.3	64	64.5	78
可成	-9.22%	-34	1.3	-35.3	-1	1	2	184.3	183.5	184.8	220
鉅祥	97.37%	172.7	-0.3	173	3	5	2	35.5	35.5	35.4	93.2
大毅	-14.01%	-19.3	0	-19.3	1	2	1	68.9	68.9	68.9	49.6
敦陽科	84.70%	58.7	0	58.7	1	1	0	69.3	69.3	0	128
強茂	9.23%	87.5	9.8	77.7	10	19	9	49.9	49.5	50.6	57.3
希華	9.72%	47.4	0.4	46.9	14	17	3	28.7	28.6	28.8	32
兆赫	-6.07%	-18.6	0	-18.6	-16	0	16	19.1	0	19.1	20.3
一詮	-175.33%	-2,140.5	-1.5	-2,139	-40	1	42	29.1	30.5	29	81.2
漢平	59.80%	35.7	0	35.7	2	2	0	29.9	29.9	0	47.7
瑞軒	3.28%	6.8	0.2	6.7	10	12	2	17.4	17.4	17.5	18.1
吉祥全	47.93%	58	0	58	-4	0	4	30.3	0	30.3	15.8
華新科	-40.02%	-1,323.5	1.3	-1,324.8	14	16	2	206.7	206.6	207.3	112
普安	7.00%	1.4	1.4	0	0	1	1	20	19.3	20.7	23.7
宏達電	18.49%	33.7	0	33.7	5	5	0	36.5	36.5	0	43.2
國建		0	0	0	0	0	0	19.8	19.8	0	36
國產	96.77%	1,210	0.4	1,209.6	48	50	2	25	25	25.2	50.2
國揚	-5.83%	-5.4	0	-5.4	3	3	0	30.9	30.9	0	29.1
全坤建	23.45%	257.2	-0.6	257.8	50	56	6	19.6	19.6	19.5	24.8
龍邦	7.41%	40.4	8.6	31.8	8	29	21	18.8	18.6	19	22.6
中工	81.49%	102.5	0	102.5	14	14	0	9	9	0	16.3
冠德	28.55%	333.4	1.3	332.1	16	31	15	37.7	37.6	37.7	58.4
櫻花建	-119.37%	-37.6	0	-37.6	-1	0	1	31.5	0	31.5	69.1
興富發	4.51%	9.6	0.6	9	3	5	2	42.8	42.7	43	45.7
根基	-103.72%	-493.8	0	-493.8	-10	0	10	47.6	0	47.6	97
華固	78.39%	2,195	0	2,195	30	30	0	93.3	93.3	0	166.5
潤弘	-23.61%	-34	0	-34	-1	0	1	144	0	144	178
益航	32.39%	75	0.5	74.5	-15	2	18	12.9	12.7	12.9	8.2
長榮	-5.25%	-4,299.6	1,185.1	-5,484.7	-47	832	879	93.1	92.4	93.8	210.5
新興	-2.37%	-53.8	-4.4	-49.4	-21	65	86	26.4	26.4	26.3	28.7
裕民	1.46%	158.5	73.2	85.3	-47	135	183	59.3	59	59.6	57.8
榮運	13.93%	120.6	8.8	111.9	10	38	28	22.8	22.7	23	33.9
嘉里大榮	-2.51%	-144.4	18.7	-163.2	8	92	83	62.5	62.4	62.6	44.3
陽明	4.80%	3,335.1	-408.7	3,743.9	-104	543	647	107.3	107.8	107	71
華航	15.75%	1,521.1	-10.4	1,531.4	270	533	263	18.1	18.1	18.1	23.8
志信	-58.78%	-223.3	-0.2	-223.1	-17	4	21	18.1	18.1	18.1	31.2
中航	-2.32%	-9.5	0.3	-9.8	-6	3	9	45.6	45.5	45.6	47.3
中櫃	-2.68%	-8.3	-1.9	-6.4	-6	5	11	28	28.3	27.9	29
東森	12.94%	132	-0.4	132.4	55	58	3	17.6	17.6	17.5	20
萬海	7.95%	1,881.7	193.2	1,688.5	-21	137	158	149.7	149	150.4	70
台航	0.32%	4.2	4	0.2	-2	33	36	36.9	36.8	37	36.9
長榮航	4.63%	402	-88.7	490.7	25	491	466	17.7	17.8	17.6	37.4
台灣高鐵		0	0	0	0	0	0	29	0	29	30.4
台驊投控	8.96%	33.6	0	33.6	2	4	2	93.7	93.7	93.7	110.5
慧洋-KY	0.03%	2	-24	26	18	101	83	69.2	69.4	69.1	70.8
正德	-6.53%	-40.3	-29.1	-11.2	-2	31	34	18.2	18.7	17.7	21.5
宅配通	41.78%	1,712.5	6	1,706.5	-44	9	53	77.3	76.8	77.4	38.7
夏都	-122.06%	-34.3	0	-34.3	-1	0	1	28.1	0	28.1	62.4
美食-KY	1.51%	2.5	2.5	0	0	1	1	165.3	164	166.5	92.1
王品		0	0	0	0	0	0	135	135	0	235.5
雄獅	-93.40%	-79.2	0	-79.2	-1	0	1	84.8	0	84.8	164
六角	4.41%	5	0	5	1	1	0	113.5	113.5	0	118.5
富野	-91.72%	-41.6	0	-41.6	-3	0	3	15.1	0	15.1	29
雲品	-86.00%	-34.4	0	-34.4	-1	0	1	40	0	40	74.4
彰銀	-7.04%	-5.9	0	-6	-4	1	5	16.9	16.9	16.9	18.4
京城銀	54.17%	289.1	0	289.1	13	13	0	41.1	41.1	0	63.3
台中銀	60.18%	6.8	0	6.8	1	1	0	11.3	11.3	0	18.1
華票	-3.34%	-16	0	-16	30	30	0	16	16	0	15.5
中壽	-23.90%	-11.8	0	-11.8	-2	0	2	24.7	0	24.7	30.6
台產		0	0	0	0	0	0	20.6	0	20.6	28.7
臺企銀	38.00%	83.3	-0.5	83.7	11	23	12	9.5	9.5	9.5	17.2
高雄銀	7.80%	17	0	17	19	20	0	10.9	10.9	10.9	11.8
聯邦銀	0.86%	0.1	0.1	0	0	1	1	11.7	11.6	11.7	15.8
統一證	-5.92%	-10.3	0	-10.3	4	6	1	28.9	28.9	28.9	26.8
華南金	-42.96%	-7.8	0	-7.8	0	0	1	18.2	18.1	18.2	26
富邦金	-1.55%	-78.9	18.6	-97.5	-37	33	71	71.9	71.5	72	74.6
國泰金	-2.26%	-466.5	-25.4	-441.1	-313	61	375	55.1	55.4	55	56.4
開發金	-15.53%	-192.9	0.1	-193	-91	9	101	12.3	12.3	12.3	14.4
玉山金	12.02%	18.3	0.1	18.2	5	6	1	25.4	25.4	25.4	29
元大金	-25.81%	-302.3	-0.2	-302.1	-42	4	46	25.5	25.5	25.5	32.7
兆豐金	-15.39%	-86.3	-0.1	-86.3	-11	6	17	33	33	33	40.9
台新金	-28.76%	-484.5	0	-484.5	-113	1	115	14.6	14.6	14.7	18.9
新光金	6.25%	45.3	-1.5	46.8	-62	12	74	9.8	9.9	9.8	9
國票金	-6.83%	-22.2	-0.1	-22.1	16	19	3	17.1	17.1	17	15.7
永豐金	-59.52%	-48.2	0.1	-48.2	-4	1	6	13.5	13.4	13.5	23.2
中信金	-66.45%	-1,505.7	0	-1,505.7	-99	0	99	22.9	0	22.9	38.1
第一金	9.27%	6.1	-0.2	6.3	1	3	2	21.8	21.8	21.7	28.1
統一超		0	0	0	0	0	0	263.5	0	263.5	275.5
農林	-9.11%	-33.2	0	-33.2	-14	5	19	19.2	19.2	19.2	21.6
潤泰全	-13.34%	-110.7	0	-110.7	9	10	1	83	83	83	70.7
淘帝-KY	-33.56%	-4.8	0	-4.8	1	1	0	14.5	14.5	0	9.6
健和興	4.12%	125.9	-4.2	130.1	26	42	16	72.7	72.8	72.5	77.8
神基	100.77%	52.2	0	52.2	1	1	0	51.8	51.8	0	104
晶豪科	11.82%	1,115.4	51.2	1,064.2	-24	46	71	132.9	132.3	133.4	90.8
大立光		0	0	0	0	0	0	2,915.2	2,915	2,915.2	2,325
聯陽	-20.07%	-219	3.5	-222.5	-5	4	9	121.2	120.6	121.5	166
全漢	-40.26%	-52.8	0	-52.8	-3	0	3	43.7	0	43.7	61.3
嘉晶	-7.69%	-36.2	-0.4	-35.8	6	7	1	67.2	67.3	66.9	61.3
奇鋐	-822.00%	-10,591.5	0	-10,591.5	-18	0	18	71.6	0	71.6	660
隆銘綠能	3.05%	0.5	0	0.5	-1	0	1	16.4	0	16.4	15.9
亞光	19.58%	47.4	0	47.4	-3	0	3	80.7	0	80.7	64.9
信邦	8.40%	22	0	22	0	1	0	262	262	262	284
憶聲	-51.64%	-14.2	0	-14.2	-2	0	2	13.8	0	13.8	20.9
增你強	-28.47%	-80	0	-80	-10	0	10	28.1	0	28.1	36.1
威健	66.96%	30.8	0	30.8	2	2	0	23	23	0	38.4
聯詠	-4.66%	-165.9	19.1	-185	-2	5	7	508.9	506.7	510.5	603
智原	-23.77%	-208	1.7	-209.6	0	12	13	67.3	67.2	67.4	277
文曄	-63.50%	-68.5	0.1	-68.6	-1	1	2	53.9	53.9	54	122.5
欣興	-6.74%	-154.5	3.9	-158.4	-2	20	22	104.2	104.1	104.3	183.5
全台	14.52%	28.6	-1.7	30.3	3	9	6	21.9	22	21.7	32.1
遠見	39.28%	39.4	0	39.4	-2	0	2	50.2	0	50.2	30.5
揚智	19.73%	5.1	0	5.1	-1	0	1	26.1	0	26.1	21
晶技	4.61%	71	1.7	69.3	13	15	2	102.8	102.7	103.5	108
健鼎	0.79%	1	1	0	0	1	1	126	125.5	126.5	225.5
訊舟	-72.77%	-8.2	0	-8.2	-1	0	1	11.2	0	11.2	19.4
精金	-32.85%	-8.2	0	-8.2	2	2	0	12.5	12.5	0	8.4
鈺德	-3.37%	-5.8	1	-6.8	-1	10	11	15.7	15.6	15.7	22.5
立德	13.19%	10.3	-0.5	10.7	2	5	3	15.5	15.6	15.5	21
華晶科	8.04%	37.7	-2.3	39.9	7	13	6	36	36.1	35.8	41.9
銘異	-25.60%	-13.3	0	-13.3	-2	0	2	25.9	0	25.9	32.5
協禧	-0.38%	-0.1	-0.1	0	0	1	1	26.1	26.1	26	34.9
僑威	16.10%	49.9	1.7	48.2	2	6	4	51.7	51.5	51.9	75.6
聯亞	36.42%	359	2.4	356.6	-3	1	4	246.4	244.5	246.9	128
日電貿	27.59%	29.2	0	29.2	1	2	0	52.9	52.9	53.1	67.5
聯傑	5.15%	1.7	0	1.7	-1	0	1	34	0	34	32.2
穩懋	-18.47%	-362.5	7.3	-369.8	2	6	4	327.2	326.4	328.3	141.5
笙泉	-7.07%	-2.7	0	-2.7	-1	0	1	37.5	0	37.5	40.2
晶宏	-32.03%	-78.2	-1	-77.3	-2	2	4	61	61.4	60.9	99.5
正達	-29.07%	-9.9	0	-9.9	1	1	0	34.1	34.1	0	24.2
璟德		0	0	0	0	0	0	485	0	485	226.5
波若威	135.10%	60.1	0	60.1	1	1	0	44.5	44.5	0	104.5
景岳	4.54%	1.1	0	1.1	-1	0	1	25.4	0	25.4	24.2
亞信	2.03%	32.5	-8.6	41.2	-9	3	13	123.2	125.5	122.6	118.5
基亞	-43.19%	-2,485.4	1.3	-2,486.7	76	77	1	74.7	74.7	76	42
景碩	7.78%	121.6	0.1	121.5	-14	1	15	104.2	104.1	104.2	95.5
全科	-8.94%	-7.6	0	-7.6	-1	2	3	28.4	28.4	28.4	36
順達	-13.79%	-15.1	0	-15.1	1	1	0	109.5	109.5	0	94.4
優群	-54.51%	-1,117	-0.1	-1,116.9	-18	2	20	102.5	102.5	102.5	164.5
大學光	-15.20%	-93	0	-93	2	2	0	306	306	0	259.5
倚強科	3.54%	4	4	0	0	1	1	113	111	115	40.3
原相	5.09%	28	3.3	24.7	-1	2	3	183.5	182.5	184.2	159.5
金麗科	-0.67%	-5.8	-5.8	0	0	3	3	286	286.9	285	378.5
緯創	-153.91%	-327.4	-0.6	-326.7	-4	3	7	30.4	30.5	30.3	112
威剛	2.01%	99	-6.3	105.3	19	48	29	102.4	102.5	102.2	108
欣銓	72.11%	90	0	90	2	3	0	41.6	41.6	42.5	71.6
宜特	153.37%	77.5	0	77.5	0	1	0	50.5	50.5	50.7	128
鈊象	-5.10%	-236.8	14	-250.8	-3	1	5	928.5	918.3	932.3	995
昇貿	56.80%	149.1	0	149.1	6	6	0	43.8	43.8	0	68.6
尼克森	-6.89%	-8.7	0.5	-9.2	1	2	1	63.1	63	63.5	53.7
加百裕	-42.78%	-382	0	-382	20	20	0	44.7	44.7	0	25.6
旭品	19.04%	5	0	5	1	1	0	26	26	0	31
泰碩	-57.73%	-53.8	0	-53.8	-2	0	2	46.6	0	46.6	73.5
律勝	68.50%	9.4	0	9.4	1	1	0	13.7	13.7	0	23
先進光	54.30%	1,207.2	-9.1	1,216.3	10	24	14	92.6	92.9	92.2	214.5
精材	16.27%	374.5	3.5	371	-10	5	15	153.4	152.9	153.6	116.5
新日興	-35.25%	-78.5	-1	-77.5	-1	1	2	111.3	112	111	188.5
明泰	12.11%	30.3	-0.2	30.5	6	9	3	27.8	27.8	27.8	32.9
崇越電	5.98%	40.4	0	40.4	9	9	0	75	75	0	79.5
玉晶光		0	0	0	0	0	0	464.5	464.5	0	530
京鼎	33.48%	77	0	77	1	1	0	230	230	0	307
榮創	8.35%	37.5	-0.2	37.7	-10	5	15	30	30	30	26.2
類比科	-5.46%	-8.1	0	-8.1	-2	0	2	74.2	0	74.2	78.2
創意		0	0	0	0	0	0	356.5	356.5	0	1,430
群創	-13.08%	-1,150.3	19.8	-1,170.1	129	392	262	22.4	22.4	22.5	13.4
力致	89.44%	2,488.1	0	2,488.1	31	31	0	89.7	89.7	0	170
昇達科	247.96%	163.9	0	163.9	1	1	0	66.1	66.1	0	230
矽瑪	18.46%	11.5	0	11.5	-2	0	2	31.2	0	31.2	25.4
皇龍	-37.75%	-12.3	0	-12.3	-1	0	1	32.5	0	32.5	44.7
華擎	36.17%	59.5	0	59.5	1	1	0	164.5	164.5	0	224
聚積		0	0	0	0	0	0	103.5	103.5	0	93
力旺		0	0	0	0	0	0	938	938	0	2,430
晶相光	14.51%	169	0	169	-10	0	10	116.5	0	116.5	99.6
台勝科	-0.16%	-3	12.3	-15.3	3	11	8	169.2	168.6	170.1	163.5
嘉澤		0	0	0	0	0	0	596	0	596	1,590
堡達	-12.02%	-18.8	-0.1	-18.6	-3	1	4	39	39.1	39	45.2
曜越	-37.89%	-190.3	0.3	-190.6	6	7	1	71.8	71.7	72	40
敦泰	16.55%	1,273	-19.9	1,292.8	-10	27	38	202.4	202.9	202.1	84.6
宇峻	0.91%	0.8	0	0.8	1	1	0	88.3	88.3	0	89.1
聯穎	-16.57%	-3	0	-3	1	1	0	18.1	18.1	0	15.1
同致	39.33%	14,818	2.3	14,815.8	-144	33	177	212.9	212.8	212.9	110
禾瑞亞	-4.71%	-8.7	1.1	-9.8	1	3	2	61.6	61.3	61.9	51.5
聯合再生	5.28%	26.3	-0.4	26.6	-19	17	36	13.8	13.8	13.8	12.4
辛耘	454.10%	277	0	277	1	1	0	61	61	0	338
閎康	121.72%	148.5	0	148.5	1	1	0	122	122	0	270.5
通嘉	-15.34%	-22.4	0	-22.4	-2	0	2	73	0	73	84.2
艾笛森	-24.11%	-4.8	0	-4.8	-1	0	1	19.7	0	19.7	24.5
智易	-32.68%	-1,355.8	9.7	-1,365.5	-22	22	44	94.3	94	94.4	156.5
宏致	0.29%	1.5	0	1.5	-11	0	12	43.5	43.3	43.5	43.4
洋華	-48.52%	-48.4	-0.2	-48.2	-2	1	3	33.3	33.4	33.2	57.3
光頡	64.06%	61.5	0	61.5	3	3	0	32	32	0	52.5
新鉅科	-36.15%	-17.1	0	-17.1	1	1	0	47.3	47.3	0	30.2
健策	-229.29%	-642	0	-642	-1	0	1	280	0	280	922
世芯-KY	-340.92%	-22,811	25.9	-22,836.9	-10	3	13	514.7	507.7	516.3	2,800
鑫科	-66.16%	-42.6	-0.3	-42.4	-2	1	3	21.5	21.7	21.4	42.6
安瑞-KY	129.41%	200.2	0	200.2	13	13	0	11.9	11.9	0	27.3
貿聯-KY	-0.12%	-1.5	0	-1.5	-5	0	5	240.2	0	240.2	240.5
光耀	-17.42%	-7.9	0	-7.9	1	1	0	45.7	45.7	0	37.7
圓展	9.74%	32.6	0.6	32	-1	3	4	83.7	83.6	83.8	51.7
TPK-KY	18.91%	17.3	0	17.3	-2	0	2	45.8	0	45.8	37.1
德微	-179.62%	-189.5	0	-189.5	-1	0	1	105.5	0	105.5	295
家登	-57.20%	-302	0	-302	-2	0	2	264	0	264	415
達能	31.31%	4.9	0	4.9	1	1	0	15.7	15.7	0	20.6
歐買尬	-17.84%	-270.4	-0.4	-270	-14	4	18	84.2	84.3	84.2	103.5
海華	111.30%	51.2	0	51.2	2	2	0	23	23	0	48.6
大聯大	70.15%	216.7	0	216.7	6	6	0	51.5	51.5	0	87.6
欣陸	-42.20%	-42.2	0	-42.2	-4	0	4	25	0	25	35.6
合勤控	33.19%	70.3	0	70.3	7	7	0	30.3	30.3	0	40.3
神達	-12.43%	-17.6	0.1	-17.7	-1	4	5	28.2	28.2	28.3	45.9
漢磊	-3.82%	-224.8	-17.1	-207.7	51	86	35	68.4	68.6	68.1	64.5
上緯投控		0	0	0	0	0	0	119	119	0	146.5
日月光投控	-8.08%	-80	2.6	-82.6	-2	7	9	110.1	109.9	110.2	151.5
富采	8.27%	197.8	11.1	186.7	-6	26	32	74.7	74.5	74.9	43.8
佳醫	57.19%	33	0	33	1	1	0	57.7	57.7	0	90.7
東洋	-7.78%	-47.4	0.2	-47.6	5	7	2	87	87	87.1	77.5
雃博	0.00%	0	0	0	0	6	6	48	48	48	28.2
邦特	-11.44%	-13.5	0	-13.5	-1	0	1	118	0	118	131.5
懷特	-2.29%	-0.6	-0.6	0	0	1	1	26.3	26.6	26	20
健喬	-58.78%	-14.9	0	-14.9	-1	0	1	25.4	0	25.4	40.3
旭富	9.82%	8.4	0	8.4	1	1	0	85.5	85.5	0	93.9
優盛	-15.76%	-13.1	0	-13.1	3	3	0	27.6	27.6	0	23.3
晟德	-22.13%	-91.6	0.3	-91.9	4	6	2	69	69	69.1	46
太醫	-0.60%	-7.4	2.2	-9.6	-1	14	15	82.5	82.4	82.6	92.2
中天	-24.96%	-14.2	0	-14.2	1	1	0	56.7	56.7	0	42.6
亞諾法	14.23%	40.5	1.1	39.4	-1	3	4	71.1	70.9	71.3	31.9
麗豐-KY	-20.66%	-44	0	-44	1	1	0	213	213	0	169
國光生	-33.23%	-528.5	2.2	-530.7	20	29	9	54.8	54.8	55	28.3
中裕	-22.14%	-15.9	0	-15.9	-1	0	1	71.8	0	71.8	87.7
台微體	23.94%	38.5	0	38.5	2	2	0	80.4	80.4	0	99.6
太景*-KY	29.32%	12.9	0	12.9	-2	0	2	22	0	22	15.6
醣聯	18.01%	5.6	0	5.6	-1	0	1	31.1	0	31.1	25.5
浩鼎	47.07%	54.6	0	54.6	-1	0	1	116	0	116	61.4
佐登-KY	-35.18%	-53.9	0	-53.9	2	2	0	76.6	76.6	0	49.7
杏國	-8.69%	-21.7	0	-21.7	5	5	0	50.1	50.1	0	45.7
環泰	41.44%	5.5	0	5.5	1	1	0	13.2	13.2	0	18.6
炎洲	5.65%	26.5	0.3	26.2	22	25	3	18.8	18.8	18.9	20
新昕纖	4.71%	0.5	0	0.5	1	1	0	10	10	0	10.5
如興	66.73%	6.6	0	6.6	-1	0	1	10	0	10	3.3
金洲	-3.73%	-15	0	-15	10	10	0	40.3	40.3	0	38.8
健信	-27.27%	-11.4	0	-11.4	1	1	0	41.8	41.8	0	30.4
崇友	112.91%	64.7	0	64.7	1	1	0	57.3	57.3	0	122
東台	-29.16%	-9.1	0	-9.1	-1	0	2	15.6	15.6	15.6	20.2
萬在	-276.47%	-42.3	0	-42.3	-1	0	1	15.3	0	15.3	57.6
元翎	-3.31%	-15.3	2.7	-17.9	1	11	10	41.9	41.8	42.1	23.9
大銀微系統	-44.45%	-56.9	0	-56.9	1	1	0	128	128	0	71.1
中美實		0	0	0	0	0	0	14.4	14.4	0	13.5
雙美	236.11%	170	0	170	1	1	0	72	72	0	242
豪展	20.56%	52.3	2.3	50	-1	2	3	84.8	84.1	85.3	35.3
泰博	13.77%	1,891.7	-23.8	1,915.4	-37	26	64	214.7	215.3	214.4	164
合一	2.90%	42.1	-5.7	47.9	0	6	7	207.3	207.8	206.9	159
台耀	-1.08%	-86.2	-78.7	-7.5	1	77	76	103.2	103.7	102.7	96.2
勤凱	-13.16%	-15	0	-15	-1	0	1	114	0	114	129
材料-KY	716.11%	755.5	0	755.5	1	1	0	105.5	105.5	0	861
雙鍵	40.35%	23	0	23	-1	0	1	57	0	57	34
遠傳	-29.60%	-190	0	-190	-10	0	10	64.2	0	64.2	83.2
正文	-8.75%	-13	0.1	-13.1	-3	2	5	29.7	29.7	29.7	34.1
前鼎	257.08%	146.2	0	146.2	2	2	0	28.4	28.4	0	101.5
聯德控股-KY	-27.48%	-249.5	0.5	-250	4	5	1	181.6	181.5	182	119
新唐	-31.70%	-1,559.6	40.7	-1,600.3	-36	27	63	78.1	77	78.5	123
泰鼎-KY	26.86%	15.2	0	15.2	-1	0	1	56.6	0	56.6	41.4
燦星網	-40.54%	-304.6	0	-304.6	-30	0	30	25	0	25	35.2
太極	-3.77%	-1.8	0	-1.8	2	2	0	23.9	23.9	0	23
茂林-KY	27.39%	25.2	0	25.2	-1	0	1	92	0	92	66.8
和碩	-33.76%	-272	0.1	-272.1	-9	2	11	73.3	73.2	73.3	103.5
臻鼎-KY	-6.85%	-20.1	0.5	-20.6	-1	2	3	97.8	97.6	97.9	118.5
天鈺	-1.51%	-267.6	123.5	-391.1	6	53	47	334.9	333.7	336.3	268.5
譜瑞-KY		0	0	0	0	0	0	1,500	0	1,500	743
十銓	-76.84%	-768.2	0	-768.2	-17	0	17	58.8	0	58.8	104
立積	63.16%	326.5	0	326.5	0	0	1	516.9	509	517	190.5
佳凌	15.73%	371.1	-14.8	385.9	-9	17	27	87.4	87.9	87	48.5
榮科	-33.91%	-279.1	0	-279.1	21	21	0	39.2	39.2	0	25.9
榮剛	-175.42%	-1,815.1	-0.7	-1,814.5	-50	3	53	19.5	19.7	19.5	55.8
久陽	5.66%	3	0	3	-2	0	2	26.5	0	26.5	25
強新		0	0	0	0	0	0	30.8	0	30.8	35.1
建錩	-2.07%	-0.7	-0.7	0	0	2	2	16.9	17.1	16.8	16.5
華祺	-45.87%	-86.7	0	-86.7	-6	0	6	31.5	0	31.5	46
蒙恬	0.77%	0.1	0.1	0	0	1	1	16.8	16.7	16.9	26.8
立凱-KY	-274.10%	-26.6	0	-26.6	-1	0	1	9.7	0	9.7	36.3
乙盛-KY	-5.82%	-17.5	0	-17.5	5	5	0	60.1	60.1	0	56.6
虹堡	-454.55%	-100	0	-100	-1	0	1	22	0	22	122
智崴	4.76%	37.5	-1.3	38.8	-5	1	6	131.4	132.5	131.3	123.5
祥碩	-10.98%	-12,586.2	-1,987.9	-10,598.3	-23	54	77	1,489.3	1,511	1,474.2	1,935
笙科	-5.41%	-3.4	0	-3.4	-2	0	2	31.4	0	31.4	33.1
界霖	12.85%	9.8	0	9.8	0	0	1	76.2	76.6	76.2	66.4
杰力	-0.66%	-1	-1	0	0	1	1	152	152.5	151.5	106
太欣	-1.04%	-0.2	-0.2	0	0	1	1	14.5	14.6	14.4	10.9
桂盟	-21.42%	-1,515.1	31.7	-1,546.7	17	30	13	235.7	235	237.4	144
系統電	-6.19%	-3.8	0.1	-3.8	-1	1	2	30.7	30.7	30.7	34.6
光聯	1.60%	0.3	0	0.3	-1	0	1	18.7	0	18.7	18.4
華容	2.14%	0.3	0	0.3	1	1	0	14.1	14.1	0	14.4
世界	-13.80%	-242.4	2	-244.4	13	15	2	117.1	117	118	98.2
鈺創	48.24%	97.6	-0.5	98.1	4	8	4	25.3	25.3	25.2	49.9
中光電	76.98%	44.8	0	44.8	1	1	0	58.2	58.2	0	103
青雲		0	0	0	0	0	0	56.2	56.2	0	67.9
中磊	75.53%	49.7	0	49.7	1	1	0	65.8	65.8	0	115.5
台半	-57.30%	-163	0	-163	-6	0	6	47.4	0	47.4	74.6
崇越	0.40%	1	1	0	0	2	2	130.3	130	130.5	271
高技	68.39%	38.3	0	38.3	1	1	0	56	56	0	94.3
均豪	37.81%	54.3	0	54.3	3	4	1	35.9	35.9	35.9	54
佶優	1.48%	3	-1.8	4.8	-3	5	8	25.3	25.6	25.2	23.6
宣德	3.64%	14.8	4	10.8	-1	4	6	67.6	67	68	62.6
霖宏	-49.31%	-10.7	0	-10.7	-1	0	1	21.8	0	21.8	32.6
瀚宇博	24.38%	108	0	108	10	10	0	44.3	44.3	0	55.1
松翰	-19.56%	-129	-0.4	-128.6	3	7	4	94.2	94.3	94.2	51.4
聰泰	-27.22%	-188.5	0	-188.5	4	4	0	173.1	173.1	0	126
德宏	42.82%	194.2	0	194.2	-21	0	21	21.6	0	21.6	12.4
智冠	0.93%	1	1	0	0	1	1	107	106.5	107.5	147
中美晶	-14.53%	-240	1.6	-241.6	-8	2	10	165.2	164.5	165.3	195.5
德昌		0	0	0	0	0	0	30.1	30.1	0	70.8
建國	-85.28%	-22.6	0	-22.6	-2	0	2	13.3	0	13.3	24.6
遠雄	47.64%	26.2	0	26.2	1	1	0	55	55	0	81.2
龍巖	-1.66%	-13.9	0.3	-14.2	0	14	13	59.9	59.8	59.9	45.7
陸海	-10.55%	-283.5	-19.9	-263.6	29	84	55	32	32.1	31.8	23.1
中連	-28.24%	-51.1	-0.4	-50.7	1	2	1	90.6	90.7	90.3	40
遠雄港	-57.04%	-93.5	0.3	-93.8	-4	1	5	32.8	32.5	32.8	56.3
四維航	25.25%	870	-14.1	884.1	-57	36	94	36.7	36.9	36.5	21.3
中菲行	-21.65%	-17.2	0	-17.2	0	0	1	79.4	79.9	79.4	96.6
致和證	5.23%	10.4	1.5	8.9	-6	2	8	24.8	24.3	25	23.5
中租-KY	27.21%	57	0	57	-1	0	1	209.5	0	209.5	152.5
上海商銀		0	0	0	0	0	0	44.9	44.9	0	46.1
合庫金	-27.88%	-17.4	0	-17.4	-3	0	3	20.8	0	20.8	26.6
寶雅		0	0	0	0	0	0	545	545	0	493
南仁湖	6.92%	0.9	0	0.9	-1	0	1	13	0	13	12.1
群益證	40.48%	142.2	0	142.2	16	20	4	17.6	17.6	17.6	26.5
宏遠證	28.95%	437.4	17.3	420.1	-36	26	62	24.4	23.9	24.6	12.9
康和證	-2.85%	-9.5	0.3	-9.8	9	19	10	17.5	17.5	17.5	16.4
元大期	78.88%	118.8	0	118.8	3	3	0	50.2	50.2	0	89.8
福邦證	7.16%	7.3	0.6	6.7	-3	2	6	17	16.8	17.1	15.4
創惟	-59.44%	-35.8	0	-35.8	0	0	1	60.2	60.5	60.2	96
彩晶	-14.51%	-793.6	15.5	-809.2	74	259	185	21.1	21.1	21.2	10.2
新普		0	0	0	0	0	0	362.5	362.4	364	402.5
上奇	-48.91%	-24.7	0	-24.7	-1	0	1	50.5	0	50.5	75.2
九豪	-2.26%	-6.5	0.3	-6.8	8	11	3	26.3	26.3	26.4	25.5
普誠	4.66%	7.4	0	7.5	-1	4	5	32	32	32	24.5
茂達	-10.28%	-86	-6.8	-79.2	-1	5	6	139.5	140.2	138.8	218
亞翔	-680.32%	-193.6	0	-193.6	-1	0	1	28.5	0	28.5	222
頎邦	-2.54%	-12	-1.9	-10.1	-1	6	7	67.4	67.5	67.2	77.3
撼訊	-49.94%	-389.5	0	-389.5	5	5	0	156	156	0	78.1
嘉聯益	-15.47%	-18.4	-0.2	-18.3	2	4	2	29.8	29.8	29.8	20.7
鈞寶	4.86%	1.3	0	1.3	1	1	0	25.7	25.7	0	27
禾昌		0	0	0	0	0	0	28.4	0	28.4	29.9
華電網	-12.89%	-24.5	0	-24.5	-10	0	10	19	0	19	21.5
宏齊	0.73%	0.1	0.1	0	0	1	1	20.6	20.5	20.7	23.7
大城地產	-53.76%	-100.1	0	-100.1	-7	0	7	26.6	0	26.6	40.9
信昌電	-24.25%	-89.5	0	-89.5	6	6	0	61.5	61.5	0	46.6
瑞儀	-68.05%	-2,549.5	-1	-2,548.6	-29	2	32	117.1	117.5	117	202
合晶	11.46%	463.4	-9.3	472.7	-43	35	79	51.2	51.4	51.1	40.4
萬潤	74.06%	385.5	0	385.5	4	4	0	130.1	130.1	0	226.5
豐藝	135.22%	53.8	0	53.8	1	1	0	39.8	39.8	0	93.5
萬泰科	55.05%	26.5	0	26.5	2	2	0	24	24	0	37.3
精成科	-127.48%	-39.9	0	-39.9	-1	0	1	31.3	0	31.3	71.2
佳必琪		0	0	0	0	0	0	38.2	0	38.2	141
盛群	-12.04%	-103	3.1	-106.1	3	9	6	95.1	94.9	95.4	59.5
詮欣	141.29%	43.8	0	43.8	1	1	0	31	31	0	74.8
飛捷	-44.80%	-28	0	-28	-1	0	1	62.5	0	62.5	90.5
今國光	-1.97%	-7.3	0	-7.3	1	11	10	33.6	33.6	33.7	26.3
中探針	-13.88%	-39.1	0.1	-39.2	-4	4	8	35.2	35.2	35.2	45.1
富旺	79.53%	18.5	0	18.5	1	1	0	23.2	23.2	0	41.7
旺矽	-300.00%	-660	0	-660	-2	0	2	110	0	110	440
聚鼎	25.78%	58	0	58	-1	1	2	112.5	112.5	112.5	54.5
研通	-20.72%	-6.4	0	-6.4	-1	0	1	30.7	0	30.7	37
驊訊	5.49%	146.5	-22.9	169.4	-3	20	23	116	116.6	115.5	59
松崗	18.75%	6.2	0.1	6.1	1	2	1	16.5	16.5	16.6	22.6
茂迪	-7.19%	-13.5	-0.3	-13.2	4	6	1	31.3	31.3	31	28.7
淇譽電		0	0	0	0	0	0	10.1	0	10.1	15.5
定穎	-4.64%	-0.9	0	-0.9	-1	0	1	19.4	0	19.4	20.3
矽格	-55.79%	-419	0	-419	-15	0	15	50.1	0	50.1	78
久元	-2.56%	-53.7	-2.6	-51.1	22	27	5	77.7	77.8	77.3	75.5
普萊德	147.28%	94.7	0	94.7	1	1	0	64.3	64.3	0	159
台郡	13.04%	15	0	15	-1	0	1	115	0	115	100
同欣電	-4.50%	-65.6	-0.6	-65	1	8	6	182	182	181.9	149.5
元山	-89.74%	-56	0	-56	-2	0	2	31.2	0	31.2	59.2
台表科	1.62%	76.5	0.5	76	38	40	2	118	118	118.3	120
康舒	-41.00%	-54.5	0	-54.5	-5	0	5	26.6	0	26.6	37.5
淳安	26.99%	12.5	0	12.5	-1	0	1	46.5	0	46.5	34
佳邦	0.84%	1.5	1.5	0	0	3	3	59.6	59.3	59.8	88.1
啟碁	-134.49%	-88.9	0	-88.9	-1	0	1	66.1	0	66.1	155
聯嘉	11.37%	102.2	0.3	101.9	32	33	1	27.2	27.2	27.6	30.4
良維	-1.61%	-12.9	3.6	-16.5	-1	12	13	61.4	61.3	61.6	78.1
晶焱	14.01%	54	-0.7	54.7	-2	1	3	128.5	129	128.3	101
樺漢	44.45%	1,854	1.5	1,852.5	19	20	1	208.6	208.5	210	306
瑞祺電通	-1.69%	-16	0	-16	-8	0	8	118	0	118	120
易發	-247.73%	-65.4	0	-65.4	-1	0	1	26.4	0	26.4	91.8
迅得	0.32%	0.3	0.3	0	0	1	1	92.9	92.7	93	125
廣錠		0	0	0	0	0	0	93.6	0	93.6	39.8
元晶	4.00%	13.3	0.1	13.1	-3	7	10	33.1	33.1	33.1	28.8
訊芯-KY	-70.91%	-78	0	-78	-1	0	1	110	0	110	188
GIS-KY	-33.37%	-65	0	-65	2	2	0	97.4	97.4	0	64.9
紘康	-68.89%	-220.1	0	-220.1	2	2	0	159.8	159.8	0	49.7
宇智	-9.92%	-20.4	0	-20.4	-4	0	4	51.4	0	51.4	56.5
保瑞	58.64%	1,071	-6.1	1,077.1	2	7	5	260.9	261.4	260.2	800
點序	21.46%	136.5	-0.6	137.1	-4	1	6	106	106.5	105.9	78.5
互動	-13.30%	-130.4	0	-130.4	-12	0	12	81.7	0	81.7	92.6
環球晶	-23.03%	-1,487	-32	-1,454.9	4	8	3	806.9	810	799.3	519
晶碩	1.48%	15	10	5	-1	1	2	506.7	500	510	505
生華科	55.40%	1,456.1	-3.6	1,459.7	-12	4	16	164.3	165	164.1	42.5
九齊	-28.10%	-472.6	-0.4	-472.3	13	16	3	105.1	105.1	105	68.8
南六	-55.08%	-362.4	0	-362.4	4	4	0	164.5	164.5	0	73.9
台塑化	28.82%	113.2	0	113.2	-4	0	4	98.2	0	98.2	69.9
聚和	12.14%	167.7	11.3	156.3	16	46	30	30	29.9	30.3	39.7
愛普*	-29.44%	-1,029	19.2	-1,048.2	3	5	2	699.1	696.4	706	347
晶心科	-4.99%	-199.5	8.1	-207.6	4	9	5	444.5	443.9	445.5	392
順藥	-0.21%	-0.2	-0.2	0	0	2	2	35.2	35.3	35.2	185
泰福-KY	-38.54%	-48.4	0	-48.4	2	2	0	62.8	62.8	0	38.6
高端疫苗	17.07%	669.2	-5	674.2	-1	8	10	392.1	392.4	391.8	54.7
長科*	-18.86%	-23.3	-0.7	-22.6	1	2	1	61.8	62	61.3	39.4
是方		0	0	0	0	0	0	310.5	0	310.5	347
逸達	17.75%	82	0	82	-4	0	4	115.5	0	115.5	95
鋼聯	-52.52%	-36.5	0	-36.5	-1	0	1	69.5	0	69.5	106
申豐	81.98%	231.6	0	231.6	-1	0	1	282.5	0	282.5	50.9
台康生技	-46.17%	-1,564.6	0.5	-1,565.1	19	21	1	161.4	161.4	161.8	83.1
動力-KY	-7.32%	-48	0	-48	10	10	0	65.6	65.6	0	60.8
和潤企業	-34.12%	-337.3	0	-337.3	-12	0	12	82.4	0	82.4	110.5
寬宏藝術	54.50%	54.3	0	54.3	2	2	0	49.8	49.8	0	76.9
ABC-KY	-57.39%	-28.4	0	-28.4	1	1	0	49.4	49.4	0	21.1
帝寶	-298.23%	-168.5	0	-168.5	-1	0	1	56.5	0	56.5	225
M31	-1.91%	-6.5	-6.5	0	0	1	1	340.8	344	337.5	1,055
全宇昕	-10.93%	-20.9	0.7	-21.6	1	2	1	95.6	95.4	96.1	73.8
緯穎		0	0	0	0	0	0	910.7	910.7	0	2,635
騰輝電子-KY	4.07%	69.4	4.7	64.7	-3	13	16	106.6	106.4	106.8	85.2
鈺太	-1.75%	-30	17.7	-47.7	0	4	5	342.8	340.4	344.8	392.5
旭暉應材	20.02%	8.2	0	8.2	-1	0	1	41.2	0	41.2	33
惠特	60.00%	379.8	0	379.8	-4	0	4	158.3	0	158.3	63.3
長聖		0	0	0	0	0	0	467.5	467.5	0	201
上洋	109.46%	145.8	0	145.8	2	2	0	66.6	66.6	0	139.5
安普新		0	0	0	0	0	0	130	130	0	56.8
亨泰光		0	0	0	0	0	0	207.8	207.8	0	177
智聯服務	2.06%	1.3	0	1.3	1	1	0	63.2	63.2	0	64.5
威鋒電子	-0.20%	-0.5	-0.5	0	0	1	1	251.3	251.5	251	195
展碁國際	-62.58%	-24.3	0	-24.3	-1	0	1	38.8	0	38.8	63
AES-KY	-14.12%	-347.1	7.6	-354.7	2	3	1	819.3	817.4	825	640
光菱		0	0	0	0	0	0	23.8	0	23.8	29
雷虎	-398.47%	-130.3	0	-130.3	-2	0	2	16.4	0	16.4	81.5
台虹	9.15%	25.9	0	25.9	6	6	0	47.3	47.3	0	51.6
九暘	1.75%	0.8	0.8	0	0	1	1	45.8	45.4	46.2	70.6
金山電	25.03%	35.6	0	35.6	-3	0	3	47.4	0	47.4	35.5
蜜望實	-6.69%	-6.1	-0.4	-5.7	1	3	2	30.4	30.5	30.3	24.8
網家	-63.83%	-384.9	0	-384.9	6	6	0	100.5	100.5	0	36.4
南電	-4.40%	-112	14.9	-126.9	1	8	7	317.9	316.9	319	190
安國	-266.05%	-115.2	0	-115.2	-1	0	1	43.3	0	43.3	158.5
東捷	84.33%	40.9	0	40.9	3	3	0	16.2	16.2	0	29.8
元太		0	0	0	0	0	0	61.7	0	61.7	209
長華*	-44.12%	-466.9	0	-466.9	-31	0	31	34.1	0	34.1	49.2
伍豐	-0.99%	-0.3	0	-0.3	0	1	0	30.3	30.4	29.9	30.1
致新	-26.75%	-234.5	0.2	-234.8	-3	1	4	219.2	219	219.2	297.5
瑞穎	0.13%	0.5	0.5	0	0	2	2	189.4	189.3	189.5	186.5
宏捷科	0.87%	8.6	8.6	0	0	7	7	140.3	139.7	140.9	128.5
品安	-66.35%	-52.7	0	-52.7	-3	0	3	26.5	0	26.5	44
建暐	-171.18%	-15.6	0	-15.6	-1	0	1	9.1	0	9.1	24.7
瀚荃	4.17%	8.6	0.4	8.2	2	5	3	41.2	41.2	41.3	45.3
凌巨	6.41%	1.8	0	1.8	-1	0	2	14	14.5	14	13.1
華東	-20.95%	-37.9	0	-37.9	-11	1	12	15.1	15.1	15.1	18.5
至上	-114.32%	-546	0	-546	-12	0	12	39.8	0	39.8	85.3
南茂	1.86%	3.3	0	3.4	-2	2	4	44.9	44.9	44.9	43.2
天宇	0.57%	0.3	0.3	0	0	1	1	53.1	52.9	53.2	38.3
加高	1.77%	1.2	0.4	0.8	1	2	1	35.4	35.2	35.7	36
志超	-18.41%	-149.4	0	-149.4	17	17	0	47.7	47.7	0	39
明基材	12.91%	74.1	-5.6	79.7	12	22	10	26.1	26.3	25.7	32.9
寶一	-241.90%	-65	0	-65	-2	0	2	13.4	0	13.4	45.9
華宏	11.21%	3.7	0	3.7	1	1	0	33	33	0	36.7
朋程		0	0	0	0	0	0	112	0	112	186
富鼎	4.55%	37.8	0.3	37.5	2	13	11	63.9	63.9	63.9	82.6
宇瞻	33.41%	60.2	-0.3	60.5	2	4	1	45.1	45.1	44.8	65.3
泰藝	77.35%	277.2	0.1	277.1	19	20	1	17.9	17.9	18	32.5
群聯	12.56%	352.2	8.1	344.1	3	6	3	467.2	466.3	469	581
金居	-1.60%	-10.5	2	-12.6	1	8	7	81.9	81.8	82	69.2
金益鼎	-5.12%	-11.8	0.1	-11.9	-1	4	5	45.9	45.9	45.9	57.8
百和興業-KY	0.95%	0.9	0.9	0	0	2	2	47.4	47.2	47.6	20.8
金可-KY	-58.54%	-308.5	0	-308.5	-2	0	3	175.7	175	175.7	278.5
大國鋼	-0.64%	-7.4	2	-9.3	-4	30	35	33.2	33.2	33.2	35.1
可寧衛	-10.20%	-17.5	0	-17.5	-1	0	1	171.5	0	171.5	189
惠普	26.42%	14.9	0	14.9	1	1	0	56.4	56.4	0	71.3
金麗-KY	-12.48%	-13.9	0.7	-14.5	7	9	2	12.3	12.3	12.6	10.2
匯鑽科	-3.75%	-4.5	0	-4.5	2	2	0	60.1	60.1	0	57.8
大江	-18.50%	-91	1.5	-92.5	1	2	1	246	245.5	247	153
富邦媒	65.50%	1,633.9	0	1,633.9	-1	0	2	1,247.3	1,215	1,248.9	432
大田	-25.87%	-147.9	1.4	-149.2	3	4	1	142.9	142.6	144	92.9
台汽電	-20.68%	-39.8	0	-39.8	-5	0	5	38.5	0	38.5	46.4
北基	-1.62%	-1.9	-1.9	0	0	3	3	38.1	38.4	37.8	62.8
國統	199.73%	327.9	0	327.9	6	6	0	27.4	27.4	0	82
明安	-12.79%	-56.4	0	-56.4	-5	0	6	73.5	74	73.5	82.9
森鉅	9.21%	6.2	0	6.2	1	1	0	67.3	67.3	0	73.5
美德醫療-DR	-74.10%	-19.7	0	-19.7	1	1	0	26.6	26.6	0	6.9
晨訊科-DR	14.66%	9	0	9	23	23	0	2.7	2.7	0	3.1
鈺齊-KY	-2.82%	-3.5	0	-3.5	-1	0	1	124	0	124	127.5
寶成	1.28%	25	-1.3	26.3	-44	7	51	38.2	38.4	38.2	37.6
統一實	0.86%	1.1	-2.3	3.4	2	10	8	13.4	13.5	13.2	15.2
豐泰	32.34%	951	-0.5	951.5	-11	1	12	245	245.5	245	158.5
美利達	26.26%	84	0	84	0	0	1	319.9	314	320	236
康那香	-36.31%	-157.7	0.1	-157.8	11	12	1	36.2	36.2	36.3	21.9
巨大		0	0	0	0	0	0	335.5	0	335.5	219
福興	-28.09%	-12.5	0	-12.5	-1	0	1	44.5	0	44.5	57
中鼎	27.02%	20.4	0	20.4	2	2	0	37.8	37.8	0	48
百和	-28.78%	-137	0	-137	5	5	0	95.2	95.2	0	67.8
信義	-6.52%	-6	0.1	-6.1	-2	1	3	30.4	30.3	30.5	33.5
裕融	-3.28%	-9	0	-9	-2	0	2	137	0	137	141.5
潤泰新	-10.10%	-63.6	0.2	-63.8	11	12	1	52.4	52.4	52.6	46.6
三發地產	-162.38%	-221.4	0	-221.4	-9	0	9	15.2	0	15.2	39.8
佳龍	30.70%	12	0.4	11.5	1	2	1	19.5	19.4	19.8	30.9
世紀鋼	-0.93%	-1	-1	0	0	1	1	107.5	108	107	252.5
邁達康	0.00%	0	0	0	1	1	0	27	27	0	27