港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▲35
漲幅
+1.47%
成交量
15,700張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/19

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
志豐	1.15%	1.6	0	1.6	4	4	0	33.8	33.8	0	34.2
耀勝	-0.20%	-0.6	1.5	-2.1	-2	5	7	40.3	40.1	40.4	41.5
順達	-5.59%	-83	0	-83	4	4	0	371.3	371.3	0	350.5
優群	1.38%	35.5	0	35.5	19	19	0	135.1	135.1	0	137
大學光	0.74%	7	0	7	7	7	0	136	136	0	137
永豐台灣ESG	-0.97%	-22.3	0	-22.3	-72	0	72	31.9	0	31.9	32.2
主動野村臺灣優選	-0.70%	-191.6	0	-191.6	1,139	1,139	0	24.1	24.1	0	23.9
台泥	3.72%	359	0	359	403	403	0	24	24	0	24.9
亞泥	-1.55%	-179	40.6	-219.6	-171	172	343	33.6	33.4	33.7	35
嘉泥	-1.70%	-7.1	0	-7.1	-32	0	32	13.1	0	13.1	13.3
環泥	2.09%	1.1	0	1.1	2	2	0	26.3	26.3	0	26.9
味全	1.22%	1.3	0	1.3	9	9	0	12.3	12.3	0	12.5
統一	0.97%	401.5	-6.2	407.7	531	541	9	76.7	76.7	76	77.5
愛之味	-1.12%	-4.4	0	-4.4	-39	0	39	9.9	0	9.9	10.1
泰山	2.82%	15.3	0	15.3	38	38	0	14.3	14.3	0	14.7
福懋油	3.13%	4.5	0	4.5	6	6	0	24	24	0	24.8
佳格	-1.36%	-8.6	0	-8.6	-22	0	22	29	0	29	29.4
聯華	2.79%	20.8	0	20.8	18	18	0	41.2	41.2	0	42.4
聯華食	-1.90%	-12.8	0	-12.8	8	8	0	84	84	0	82.4
漢來美食	-0.21%	-1.5	0	-1.5	-4	0	4	179.6	0	179.6	180
台塑	2.50%	766.9	-9.6	776.4	344	536	191	57.1	57.1	57.1	59.4
南亞	-0.39%	-585.9	51.8	-637.7	-524	266	790	190.7	190.6	190.8	192
台聚	2.52%	3	0	3	10	10	0	11.9	11.9	0	12.2
亞聚	-5.46%	-57.1	0	-57.1	-78	0	78	13.4	0	13.4	14.2
台達化	-4.56%	-17.5	0	-17.5	-30	0	30	12.8	0	12.8	13.4
台苯	0.98%	0.3	0	0.3	4	4	0	8.1	8.1	0	8.2
國喬	-2.10%	-48.1	-0.3	-47.8	-191	4	195	11.8	11.8	11.8	12
聯成	-3.61%	-64.5	0	-64.5	-155	0	155	11.5	0	11.5	12
中石化	5.15%	1.2	0	1.2	3	3	0	7.8	7.8	0	8.2
達新	-0.91%	-0.6	0	-0.6	-1	0	1	65.7	0	65.7	66.3
上曜	-7.79%	-25.9	0	-25.9	-32	0	32	10.4	0	10.4	11.2
東陽	1.35%	1.1	0	1.1	1	1	0	81.7	81.7	0	82.8
恆大	-1.69%	-5.7	0	-5.7	-13	0	13	26.2	0	26.2	26.7
台化	1.77%	47	0	47	45	45	0	59.1	59.1	0	60.1
台翰	-2.59%	-0.9	0	-0.9	2	2	0	17.4	17.4	0	16.9
廣華-KY	0.86%	0.5	0	0.5	4	4	0	14.6	14.6	0	14.7
遠東新	9.56%	503.4	0	503.4	190	190	0	27.7	27.7	0	30.4
東和	-0.79%	-1.9	-0.3	-1.6	11	12	1	20.6	20.7	20.4	20.5
廣豐	-1.15%	-6	0.8	-6.7	-26	18	44	11.7	11.7	11.7	12
嘉裕	1.34%	0.7	0	0.7	6	6	0	8.2	8.2	0	8.3
勤益控	2.70%	6.8	0	6.8	8	8	0	31.5	31.5	0	32.4
力麗	4.54%	25.9	2.8	23.1	55	80	25	7.1	7.1	7.2	7.5
宏和	-1.11%	-0.4	0	-0.4	-3	0	3	13.6	0	13.6	13.7
力鵬	-5.55%	-7.9	0	-7.9	-21	0	21	6.8	0	6.8	7.2
佳和	-1.74%	-1.1	0	-1.1	-5	0	5	12.1	0	12.1	12.3
宏遠	-2.59%	-0.3	0	-0.3	-2	0	2	6.6	0	6.6	6.7
得力	1.98%	2.4	0	2.4	12	12	0	10.1	10.1	0	10.3
聚隆	-0.92%	-0.6	0	-0.6	4	4	0	16.4	16.4	0	16.2
儒鴻	4.09%	62.5	0	62.5	5	5	0	305.5	305.5	0	318
聚陽	-3.71%	-534	-24.6	-509.4	-45	30	75	191.9	192.5	191.7	203
士電	2.06%	110	0	110	27	27	0	197.9	197.9	0	202
東元	1.13%	123.9	25.1	98.8	115	153	38	71.4	71.2	71.9	72.1
亞力	3.18%	22.1	0	22.1	7	7	0	99.3	99.3	0	102.5
力山	5.42%	83.8	8.8	75	35	49	14	31.5	31.4	32	33.6
利奇	2.35%	0.8	0	0.8	3	3	0	11.3	11.3	0	11.6
華城	-1.79%	-241	0	-241	-19	0	19	710.3	0	710.3	723
堤維西	-0.95%	-2.1	0	-2.1	-7	1	8	27.8	27.8	27.8	28.1
日馳	-0.60%	-0.5	0	-0.5	-5	0	5	16.7	0	16.7	16.8
鑽全	-0.25%	-0.2	0	-0.2	-3	0	3	32.7	0	32.7	32.8
恩德	0.81%	4.4	0.4	4	-27	2	29	18.7	18.6	18.7	18.6
勤美	2.90%	6.5	0	6.5	10	10	0	22.5	22.5	0	23.1
中宇	0.00%	0	0	0	-1	0	1	46	0	46	46
和大	2.28%	4.6	0	4.6	-4	0	4	50.4	0	50.4	49.3
伸興	0.00%	0	0	0	17	17	0	100	100	0	100
中砂	-1.20%	-85	-52.4	-32.6	1	10	9	708.8	711.6	705.8	679
巧新	-2.75%	-18.7	0	-18.7	-11	0	11	61.8	0	61.8	63.5
精華	0.51%	2.9	0	2.9	6	6	0	94.5	94.5	0	95
倉佑	0.84%	3.2	0	3.2	13	13	0	28.9	28.9	0	29.1
濱川	-2.06%	-19.9	0	-19.9	-22	0	22	43.9	0	43.9	44.9
新麥	0.00%	0	0	0	-1	0	1	107	0	107	107
信錦	-2.12%	-78.3	0	-78.3	-51	0	51	72.5	0	72.5	74
和勤	-0.29%	-1.8	0	-1.8	35	35	0	18.2	18.2	0	18.1
亞德客-KY	1.21%	105	104.2	0.8	1	6	5	1,443.6	1,434.2	1,455	1,435
川寶	1.29%	0.8	0	0.8	1	1	0	62	62	0	62.8
直得	-5.36%	-128	0	-128	17	17	0	140.5	140.5	0	133
岱宇	2.36%	8.4	-0.1	8.5	17	18	1	19.8	19.8	19.7	20.3
華新	-0.15%	-1.9	-1.9	0	0	35	35	36.4	36.4	36.3	37.3
華榮	0.47%	0.5	0.5	0	0	3	3	35.4	35.3	35.5	35.9
大山	0.68%	1.8	0	1.8	6	6	0	44.2	44.2	0	44.5
億泰	0.26%	0.2	0.2	0	0	4	4	19.1	19.1	19.1	19.4
榮星	0.85%	1.8	0	1.8	-12	0	12	17.7	0	17.7	17.6
合機	-1.72%	-5.3	-0.7	-4.6	-6	2	8	38.4	38.7	38.3	39.1
南僑	-2.80%	-0.9	0	-0.9	-1	0	1	32.2	0	32.2	33.1
葡萄王	0.83%	6.7	0	6.7	9	9	0	89.4	89.4	0	90.1
東鹼	-0.86%	-6.5	0	-6.5	-4	11	15	49.8	49.8	49.8	51.4
和益	-1.63%	-26.2	-1.6	-24.6	-43	6	49	32.8	33	32.7	33.3
永光	-3.60%	-96	-1.5	-94.5	-48	22	70	38.1	38.2	38.1	40.1
國化	-0.51%	-0.5	0	-0.5	-2	0	2	44.5	0	44.5	44.7
和桐	-1.80%	-34.5	0	-34.5	-115	0	115	16.7	0	16.7	17
生達	2.08%	14	0	14	12	12	0	56	56	0	57.2
三晃	0.26%	0	0	0	1	1	0	19.6	19.6	0	19.7
中碳	-2.93%	-37.7	0	-37.7	-15	0	15	85.8	0	85.8	88.3
中華化	-0.76%	-68	-1.5	-66.5	94	98	4	90.9	90.9	90.5	90.2
杏輝	2.03%	8.4	0	8.4	13	13	0	31.9	31.9	0	32.5
日勝化	-0.74%	-0.2	0	-0.2	-1	0	1	20.3	0	20.3	20.5
喬山	0.86%	4.5	0	4.5	4	4	0	130.4	130.4	0	131.5
寶齡富錦	0.15%	0.6	0.6	0	0	7	7	58.2	58.2	58.3	59
中化生	4.91%	1.7	0	1.7	1	1	0	34.6	34.6	0	36.3
勝一	3.35%	62	0	62	12	12	0	154.3	154.3	0	159.5
和康生	-0.70%	-0.8	0	-0.8	3	3	0	40.7	40.7	0	40.4
訊聯	2.50%	1.5	0	1.5	1	1	0	59.9	59.9	0	61.4
光洋科	1.14%	47.1	-8.7	55.8	24	42	18	98.5	98.7	98.2	101
神隆	2.48%	12.6	-1.1	13.7	22	27	5	18.8	18.8	18.6	19.5
美時	6.27%	290	0	290	25	25	0	184.9	184.9	0	196.5
易威	0.67%	0.4	0	0.4	2	2	0	30	30	0	30.2
台玻	-0.48%	-31.6	-31.6	0	0	119	119	55.6	55.8	55.5	57.6
潤隆	12.12%	192	0	192	48	48	0	33	33	0	37
中釉	-0.66%	-5	-2.8	-2.2	-6	14	20	38.1	38.2	38	38.4
和成	1.56%	11.3	-5.8	17.1	-15	12	27	26.8	27.2	26.7	25.6
富喬	-7.45%	-4,108.1	-775.7	-3,332.4	-201	372	573	96.2	97.5	95.4	112
華紙	2.37%	33	0.1	33	70	106	36	13.2	13.2	13.2	13.7
永豐餘	-2.71%	-53.3	2.9	-56.2	-39	27	66	29.7	29.7	29.8	31.2
中鋼	-2.71%	-2	0	-2	-4	0	4	18.9	0	18.9	19.5
燁興	1.87%	0.4	0	0.4	3	3	0	7	7	0	7.1
春源	-2.23%	-3.5	0	-3.5	-7	0	7	22.5	0	22.5	23
中鴻	3.55%	7.2	0	7.2	12	12	0	16.9	16.9	0	17.5
官田鋼	2.00%	0.2	0	0.2	1	1	0	9	9	0	9.2
美亞	-1.40%	-4.2	0	-4.2	-14	0	14	21.5	0	21.5	21.8
聚亨	1.70%	0.4	0	0.4	3	3	0	7.6	7.6	0	7.8
燁輝	1.32%	2	0.2	1.8	9	11	2	13.8	13.8	13.9	14
千興	4.45%	2.7	0	2.7	5	5	0	12.4	12.4	0	12.9
大成鋼	-2.10%	-99.7	-20.7	-79	-72	24	96	49.4	50.1	49.2	50.3
盛餘	-0.62%	-2.8	0.6	-3.4	-8	13	21	21.8	21.7	21.8	22.2
彰源	-6.70%	-21	0	-21	-15	0	15	20.9	0	20.9	22.3
新鋼	4.85%	6.4	0	6.4	8	8	0	16.5	16.5	0	17.3
佳大	1.52%	9.4	-4.1	13.5	-17	10	27	22.9	23.2	22.8	22
海光	0.93%	0.7	-0.1	0.8	4	6	2	12.5	12.6	12.5	12.8
上銀	-0.23%	-50	161.7	-211.7	11	58	47	369.8	368.2	371.7	349
川湖	4.50%	2,521.3	0	2,521.3	-4	0	4	14,015.3	0	14,015.3	13,385
風青	1.18%	7.4	7.4	0	0	13	13	48.1	47.8	48.4	50.1
橋椿	2.41%	0.4	0	0.4	1	1	0	18.7	18.7	0	19.2
世德	5.07%	5.8	0	5.8	-2	0	2	57.2	0	57.2	54.3
運錩	-3.30%	-1.3	0	-1.3	-2	0	2	19.7	0	19.7	20.4
精湛	-0.40%	-6.4	-2.4	-4	-22	1	23	68.7	71	68.6	68.8
南港	2.69%	60.1	0	60.1	69	69	0	32.4	32.4	0	33.3
正新	-2.00%	-4.9	0	-4.9	-8	0	8	30.9	0	30.9	31.6
建大	0.64%	4.4	-0.7	5.1	15	40	25	17.3	17.3	17.3	17.7
南帝	-7.14%	-39.7	0	-39.7	-19	0	19	29.3	0	29.3	31.4
鑫永銓	0.45%	0.8	0	0.8	2	2	0	88.2	88.2	0	88.6
裕隆	3.46%	63.7	0	63.7	65	65	0	28.3	28.3	0	29.3
中華	4.02%	34.1	0	34.1	16	16	0	53	53	0	55.1
三陽工業	3.26%	28.4	0	28.4	14	14	0	62.3	62.3	0	64.3
和泰車		0	0	0	0	0	0	507	0	507	518
大甲	-6.16%	-45.4	2.5	-47.9	-10	4	14	52.7	52.2	52.8	57.6
劍麟	1.72%	7.9	0	7.9	-6	0	6	76.7	0	76.7	75.4
為升	1.60%	60.3	-21	81.3	-27	12	39	96.7	98.1	96.3	93.3
宇隆	-6.55%	-211	0	-211	17	17	0	189.4	189.4	0	177
百達-KY	-0.81%	-3	0	-3	3	3	0	123	123	0	122
艾姆勒	-3.48%	-77.9	-78.3	0.4	8	65	57	34.4	35	33.7	35.1
宏旭-KY	1.32%	1.6	1.6	0	0	3	3	40.5	40.2	40.7	40.1
華勝-KY	7.10%	13.3	0	13.3	3	3	0	62.5	62.5	0	66.9
光寶科	-4.52%	-3,783	-116.6	-3,666.4	252	304	52	275.2	275.5	273.3	261
麗正	0.75%	68.7	64.7	4	-1	198	199	46.3	46.2	46.5	42.5
聯電	1.00%	1,298.3	171.5	1,126.8	841	1,131	289	115.3	115.2	115.8	116.5
全友	-3.35%	-4.5	0	-4.5	5	5	0	26.9	26.9	0	26
台達電	-0.51%	-5,191.2	1,274.3	-6,465.5	429	580	151	1,766.8	1,765.1	1,773.5	1,750
金寶	-3.39%	-1,590.3	-3.1	-1,587.2	1,409	1,457	48	32.2	32.2	32.1	31.1
華通	-2.31%	-615	-21	-594	-108	20	128	208.1	209.1	208	213.5
楠梓電	1.35%	97	0	97	46	46	0	156.4	156.4	0	158.5
鴻海	0.06%	14.5	3.2	11.3	26	92	65	245.1	245.1	245.1	245.5
中環	-0.93%	-16.7	0	-16.7	-167	0	167	10.8	0	10.8	10.9
仁寶	-0.92%	-512.4	-76.8	-435.5	-1,046	390	1,436	38.6	38.7	38.5	39
國巨*	0.03%	152.8	6,166.7	-6,013.9	384	811	427	574.6	569.7	584.1	554
廣宇	1.87%	169.6	7	162.6	-193	5	198	45.7	44.3	45.7	44.9
華泰	0.31%	5.4	2	3.4	7	41	34	42.7	42.7	42.7	43.2
台積電	0.98%	7,784.2	-473.7	8,257.9	126	340	214	2,343.6	2,344.5	2,342.2	2,410
精英	-1.24%	-27.5	0	-27.5	-114	0	114	19.6	0	19.6	19.8
友訊	2.50%	92.6	0	92.6	-179	0	179	20.7	0	20.7	20.2
旺宏	0.09%	13.5	-68.3	81.8	16	135	119	117.1	117.4	116.8	122.5
台亞	-3.11%	-12.2	-1.7	-10.5	-9	4	13	30.1	30.5	30	31.2
茂矽	1.37%	42.7	24.4	18.3	-7	69	76	41.1	40.9	41.3	38.7
華邦電	-4.53%	-4,922	-413.2	-4,508.8	-303	349	652	166.5	167.3	166.1	181
智邦	-0.79%	-445.1	-648.7	203.7	-5	22	27	2,088.9	2,105.2	2,075.7	2,035
聯強	-1.98%	-15.3	0	-15.3	-9	0	9	85.8	0	85.8	87.5
海悅	3.87%	21.6	0	21.6	8	8	0	69.7	69.7	0	72.4
錸德	-0.90%	-1.9	0	-1.9	19	19	0	11.1	11.1	0	11
順德	3.99%	95	65.8	29.2	-8	5	13	183	173.5	186.7	183
佳世達	2.91%	26.3	15.3	11	-17	14	31	29.1	28.4	29.4	28.8
宏碁	0.48%	18.9	0	18.9	130	130	0	30.6	30.6	0	30.7
鴻準	-0.33%	-0.8	-0.8	0	0	4	4	60.7	60.8	60.6	60.2
敬鵬	-0.42%	-1.9	0	-1.9	11	11	0	41.9	41.9	0	41.7
英業達	-1.63%	-541.4	10.4	-551.8	-498	15	513	64.6	63.9	64.6	65.7
華碩	0.99%	296.5	-1.3	297.8	30	33	2	911.4	911.4	910.8	921
所羅門	5.24%	1,089.5	269.3	820.2	-40	83	123	169.2	167.3	170.5	150
致茂	1.76%	904.6	0	904.6	-24	0	24	2,137.7	0	2,137.7	2,100
藍天	-0.40%	-5.9	-0.2	-5.7	-24	7	31	47.1	47.2	47.1	47.4
倫飛	1.63%	13.4	2.5	10.9	-6	4	10	82.4	82	82.6	80.8
昆盈	1.77%	2.1	0.3	1.9	2	4	2	29.7	29.7	29.8	30.6
燿華	-0.17%	-11.9	0	-11.9	-164	0	164	42	0	42	42.1
金像電	8.78%	5,386.5	0	5,386.5	-58	0	58	1,057.9	0	1,057.9	965
菱生	-1.34%	-11.6	-10.1	-1.5	-6	22	28	30.7	31	30.5	30.8
大同	2.99%	0.8	0	0.8	1	1	0	26.8	26.8	0	27.6
佳能	-1.19%	-4	-4	0	0	5	5	67.4	67.8	67	68.5
凱美	2.50%	310.9	224.3	86.6	-15	83	98	127	125.6	128.3	122.5
微星	2.68%	8,671.5	-56.7	8,728.2	-1,855	357	2,212	146.2	146.4	146.2	141.5
瑞昱	-2.92%	-472.2	0	-472.2	22	22	0	735.5	735.5	739	714
廣達	0.26%	113	159.1	-46.1	7	134	127	328.7	328.1	329.3	321.5
台光電	2.93%	10,707.2	-797.8	11,505	-39	22	61	5,984.6	6,011.3	5,975	5,680
群光	0.11%	8.5	0	8.5	70	70	0	105.9	105.9	0	106
精元	1.82%	3.3	0	3.3	5	5	0	35.8	35.8	0	36.4
威盛	-2.87%	-243.6	-43.3	-200.3	-85	33	118	71.8	72.9	71.5	73.9
云辰	-1.97%	-1	0	-1	-5	0	5	10.2	0	10.2	10.4
正崴	-3.49%	-119.1	0	-119.1	-85	0	85	40.2	0	40.2	41.6
研華	6.18%	4,922	29.6	4,892.4	-113	2	115	692	677.5	692.3	649
映泰	0.32%	3.1	-1	4	12	21	9	45.3	45.4	45.3	45.7
凌陽	0.48%	18.3	-1.3	19.6	-129	18	147	25.7	25.7	25.7	25.5
毅嘉	4.48%	89.2	0	89.2	38	38	0	52.5	52.5	0	54.8
漢唐	-2.56%	-815	29.1	-844.1	24	29	5	1,096	1,095.2	1,101	1,060
國碩	-0.29%	-1.6	-0.8	-0.8	-5	14	19	28.3	28.4	28.3	28.5
南亞科	-4.98%	-14,523.5	-1,180	-13,343.5	-302	299	601	485.1	487.8	483.8	528
友達	-2.00%	-1,672.2	-194.4	-1,477.9	2,642	3,206	564	26.1	26.2	25.8	25.6
中華電	0.55%	0.8	0.8	0	0	1	1	136.4	136	136.8	136.5
環科	0.36%	4	-0.6	4.6	-24	1	25	44	44.6	44	43.8
精技	-0.67%	-2.1	0	-2.1	-6	0	6	52	0	52	52.3
圓剛	1.12%	26.2	-14	40.2	-30	22	52	45.1	45.6	44.9	43.6
仲琦	1.82%	4.4	0.8	3.6	7	10	3	24.2	24.1	24.4	24.7
新巨	-0.70%	-0.8	0	-0.8	-2	0	2	57.1	0	57.1	57.5
建準	-1.72%	-20	0	-20	8	8	0	145	145	0	142.5
固緯	-1.57%	-8.2	0	-8.2	-7	0	7	74.4	0	74.4	75.6
承啟	-4.36%	-103.4	-4.2	-99.2	49	60	11	39.5	39.6	39.2	37.6
鼎元	-3.55%	-79.2	21	-100.2	-7	26	33	67.5	67.1	67.9	82.2
三商電	1.13%	4	0	4	16	16	0	22.1	22.1	0	22.3
興勤	-1.21%	-50	6.3	-56.3	12	16	4	258.5	258.2	259.8	253.5
銘旺科	-3.91%	-2.6	0	-2.6	2	2	0	33.3	33.3	0	32
統懋	2.82%	5.6	0	5.6	-4	0	4	50.1	0	50.1	48.7
偉詮電	-3.59%	-46.8	0	-46.8	20	20	0	65.2	65.2	0	62.9
美律	-2.16%	-15.3	-0.5	-14.8	-4	5	9	78.8	78.9	78.8	82.5
太空梭	1.44%	5	-0.5	5.4	18	25	7	13.7	13.8	13.7	14.1
超豐	-0.20%	-8	3	-11	11	35	24	113.6	113.5	113.6	112.5
新美齊	2.31%	25.2	0	25.2	56	56	0	19.5	19.5	0	19.9
京元電子	-0.04%	-107.6	-159	51.4	-1,092	138	1,230	232.2	233.2	232	232
創見	11.49%	161	0	161	5	5	0	280.3	280.3	0	312.5
凌群	1.07%	4.4	0.9	3.5	5	8	3	51.5	51.4	51.7	52.1
聯發科	-0.81%	-2,725.5	154.5	-2,880	63	88	24	3,836.4	3,835	3,841.4	3,790
全新	1.22%	410	398.3	11.7	-19	64	83	403.9	400.4	406.6	406
飛宏	-0.65%	-0.6	-0.5	-0.1	1	4	3	23	23.1	22.9	23
義隆	-1.75%	-112.5	0	-112.5	45	45	0	143	143	0	140.5
敦吉	-0.21%	-1	0	-1	-7	0	7	67	0	67	67.1
建通	1.12%	2.5	-0.1	2.7	7	8	1	28.4	28.4	28.3	28.8
光群雷	0.55%	0.9	0	0.9	9	9	0	18.1	18.1	0	18.2
良得電	1.29%	0.5	0	0.5	2	2	0	19.4	19.4	0	19.6
盟立	0.75%	56.5	61.3	-4.8	1	41	40	184.5	183.8	185.3	179
麗臺	-1.01%	-0.9	-0.9	0	0	1	1	89.5	89.9	89	85.9
志聖	-0.26%	-16	-34	18	9	11	2	555.4	558	541	560
資通	0.41%	1.4	0	1.4	7	7	0	48.7	48.7	0	48.9
立隆電	-5.61%	-401.5	0	-401.5	31	31	0	231	231	0	218
可成	0.06%	8.5	0	8.5	-70	0	70	203.6	0	203.6	203.5
鉅祥	1.37%	315	0	315	-195	0	195	118.1	0	118.1	116.5
大毅	-7.08%	-7,312.5	-19.7	-7,292.8	772	777	5	132.9	132.9	129	123.5
強茂	3.74%	2,080	22.3	2,057.7	-353	48	401	138.8	138.4	138.8	133
連宇	2.87%	0.4	0	0.4	1	1	0	15.7	15.7	0	16.2
百容	-0.11%	-0.9	-9	8.1	-14	8	22	37	37.8	36.7	36.1
希華	-0.06%	-0.2	-0.2	0	0	5	5	72.6	72.6	72.6	76.5
兆赫	-1.88%	-21.2	-2	-19.2	-25	3	28	40.2	40.8	40.1	40.9
一詮	-2.88%	-1,048	-115.1	-932.9	-123	31	154	236.5	239.6	235.9	243.5
瑞軒	-5.99%	-128.8	-9.8	-119	-26	43	69	31.2	31.3	31.1	35.7
華新科	-8.83%	-23,291.5	-979.9	-22,311.6	678	885	207	298	298.9	294.2	266
揚博	3.32%	735	-3.1	738.1	-119	2	121	182.7	184.3	182.7	176.5
普安	-0.13%	-1.1	-2.1	1	-18	4	22	37.3	37.7	37.2	37.2
怡利電	-1.56%	-2.1	0	-2.1	-3	0	3	44.9	0	44.9	45.6
宏達電	-2.97%	-68.1	-3	-65.1	-44	14	58	39.5	39.7	39.5	41
國揚	3.85%	7.7	0	7.7	-11	0	11	18.2	0	18.2	17.5
太子	-0.37%	-0.2	0.1	-0.3	-2	5	7	8.2	8.2	8.2	8.4
龍邦	2.12%	0.8	0	0.8	3	3	0	11.8	11.8	0	12.1
中工	1.27%	11.1	0	11.1	74	74	0	11.9	11.9	0	12
冠德	1.26%	9.6	1.1	8.5	17	21	4	36.3	36.3	36.6	36.8
京城	0.29%	0.1	0.1	0	0	1	1	34.2	34.2	34.3	35.4
宏璟	-1.09%	-4.8	-2.4	-2.4	-6	4	10	44.2	44.6	44	44.4
華建	3.86%	6.6	0	6.6	9	9	0	19.2	19.2	0	19.9
宏盛	2.36%	2.8	0	2.8	7	7	0	17	17	0	17.4
聯上發	1.74%	2.8	0	2.8	14	14	0	11.5	11.5	0	11.7
基泰	-1.03%	-3.5	0	-3.5	-38	0	38	9	0	9	9.1
櫻花建	5.49%	87.9	-1.2	89	-18	21	39	41.1	41.1	41	36.1
愛山林	2.74%	21.5	0	21.5	17	17	0	46.3	46.3	0	47.6
興富發	-2.74%	-3.9	0	-3.9	-3	0	3	47.5	0	47.5	48.8
皇翔	3.74%	12.5	0	12.5	10	10	0	33.5	33.5	0	34.7
根基	-2.23%	-5	0	-5	-2	0	2	112	0	112	114.5
華固	4.17%	175.7	0	175.7	45	45	0	93.6	93.6	0	97.5
益航	-6.62%	-221.1	10	-231.1	-413	77	490	6.8	6.7	6.8	7.4
長榮	2.75%	91	91	0	0	14	14	236.3	233	239.5	251.5
新興	-0.42%	-204.7	-576.7	372	399	1,335	936	36.6	36.9	36.3	37.8
裕民	-5.37%	-44.4	0	-44.4	-12	0	12	68.9	0	68.9	72.6
榮運	4.80%	40.8	0	40.8	17	17	0	50	50	0	52.4
嘉里大榮	1.23%	0.7	0	0.7	2	2	0	28.5	28.5	0	28.8
陽明	9.86%	12,508	5.6	12,502.4	1,973	2,199	225	57.7	57.7	57.7	64
華航	2.44%	499.3	0	499.3	1,026	1,026	0	19.9	19.9	0	20.4
志信	-10.97%	-10.2	0	-10.2	-6	0	6	15.5	0	15.5	17.2
中航	-6.48%	-47.6	0	-47.6	-13	0	13	56.5	0	56.5	60.2
中櫃	-2.40%	-9.2	6.4	-15.5	-7	10	17	22.5	22.1	22.7	24.9
萬海	-0.65%	-20	-20	0	0	30	30	101.8	102.2	101.5	124.5
山隆	1.12%	0.6	0	0.6	4	4	0	13.4	13.4	0	13.6
台航	3.77%	54.9	-1.2	56.1	40	48	8	30.4	30.4	30.3	31.8
長榮航		0	0	0	0	0	0	41.5	0	41.5	42.6
亞航	-1.38%	-11.7	-11.7	0	0	16	16	53.1	53.5	52.8	51.3
漢翔	1.66%	1,442.9	-4.3	1,447.1	-1,232	2	1,234	70.5	72.6	70.5	69.3
台驊控股	0.79%	18.9	-5.4	24.3	9	34	25	70.5	70.6	70.4	73.3
慧洋-KY	11.65%	532	0	532	50	50	0	91.4	91.4	0	102
正德	-0.83%	-8.9	-11.1	2.2	3	59	56	18.1	18.2	18	19
長榮航太	-0.10%	-7	0	-7	41	41	0	177.2	177.2	0	177
萬企	-1.01%	-5.3	0	-5.3	-50	0	50	10.6	0	10.6	10.7
六福	-2.56%	-1.6	0	-1.6	-4	0	4	15.7	0	15.7	16.1
王品	2.03%	61.5	0	61.5	13	13	0	232.8	232.8	0	237.5
雄獅	2.81%	32	0	32	8	8	0	142.5	142.5	0	146.5
山富	2.98%	1.7	0	1.7	1	1	0	57	57	0	58.7
五福	2.09%	5.5	0	5.5	3	3	0	87.9	87.9	0	89.7
八方雲集	2.73%	15	0	15	3	3	0	183	183	0	188
彰銀	1.26%	27.9	0	27.9	93	93	0	23.8	23.8	0	24.1
台中銀	-0.26%	-3.6	0	-3.6	72	72	0	18.9	18.9	0	18.9
旺旺保	10.66%	109.6	0	109.6	30	30	0	34.2	34.2	0	37.9
華票	0.92%	2.5	0	2.5	17	17	0	16.3	16.3	0	16.4
臺企銀	0.61%	15.8	0	15.8	158	158	0	16.5	16.5	0	16.6
聯邦銀	0.83%	2	0.1	1.9	7	12	5	20.1	20.1	20.1	20.4
中再保	17.34%	612.4	0	612.4	88	88	0	40.1	40.1	0	47.1
第一保	5.95%	68.9	0	68.9	42	42	0	27.6	27.6	0	29.2
三商壽	0.65%	204.7	14.8	189.9	-2,082	1,136	3,218	9.8	9.8	9.8	9.7
華南金	1.09%	69.9	0	69.9	164	164	0	39.2	39.2	0	39.6
富邦金	-4.28%	-5.5	0	-5.5	-1	0	1	128.5	0	128.5	134
國泰金	1.36%	2.7	0	2.7	1	2	0	99	99.2	98.6	100.5
凱基金	-2.93%	-486.4	-4.5	-481.9	-496	46	542	30.6	30.7	30.6	31.6
玉山金	-0.59%	-376.6	-62.5	-314.1	1,390	1,682	292	38.2	38.2	38	38
元大金	2.45%	933.7	20.9	912.9	564	610	45	62.4	62.4	62.8	64
兆豐金	0.68%	221.3	0.8	220.4	691	696	4	46.6	46.6	46.8	47
台新新光金	-0.63%	-106.4	20.6	-127	-152	309	461	36.4	36.3	36.4	37.3
台新新光辛特	0.00%	0	0	0	-66	0	66	9.5	0	9.5	9.5
遠百	3.56%	116.9	0	116.9	149	149	0	22	22	0	22.8
三商	0.91%	3.3	3	0.3	3	21	18	17.6	17.5	17.7	17.7
統一超	3.02%	1,612.5	0	1,612.5	246	246	0	216.9	216.9	0	223.5
農林	-2.63%	-12.8	0	-12.8	-44	0	44	11	0	11	11.3
鼎固-KY	-2.36%	-2.2	-0.2	-2	-1	3	4	23.3	23.4	23.3	25.3
歐格	1.64%	0.9	0	0.9	-3	0	3	17.3	0	17.3	17
健和興	0.25%	8.2	-2.9	11.1	-27	24	51	65.3	65.4	65.3	64.9
神基	-0.75%	-70.5	3.5	-74	-74	7	81	116	115.5	116	117
晶豪科	-4.07%	-8,496.5	3.5	-8,500.1	-556	309	865	241.2	241.2	241.2	256.5
大立光	-2.59%	-18,854.2	-272	-18,582.2	-109	25	134	5,441.2	5,450.4	5,439.5	5,610
今皓	3.29%	19.5	0.4	19.1	48	57	9	10.4	10.4	10.5	10.8
晟銘電	-0.36%	-0.9	0	-0.9	3	3	0	83.2	83.2	0	82.9
聯陽	-0.31%	-14.5	0	-14.5	36	36	0	130.4	130.4	0	130
嘉晶	5.03%	93.8	0	93.8	-18	0	18	103.6	0	103.6	98.4
奇鋐	0.45%	564.7	-1,407.9	1,972.6	-12	29	41	3,049.4	3,077.9	3,029.4	2,865
亞光	-0.97%	-8	0	-8	6	6	0	136.8	136.8	0	135.5
鴻名	1.51%	0.6	0	0.6	2	2	0	19.9	19.9	0	20.2
威強電	1.79%	18.1	0	18.1	-11	0	11	91.8	0	91.8	90.2
信邦	-1.73%	-95.5	0	-95.5	17	17	0	324.1	324.1	0	318.5
憶聲	-4.14%	-6.1	0	-6.1	-11	0	11	13.3	0	13.3	13.9
星通	0.56%	2.2	0.4	1.8	-6	1	7	56.4	56	56.4	56.1
盛達	0.63%	0.5	-0.1	0.6	2	4	2	17.8	17.8	17.7	18.1
增你強	-2.44%	-9.6	0	-9.6	-6	0	6	65.5	0	65.5	67.1
零壹	1.43%	12.5	0	12.5	8	8	0	109.4	109.4	0	111
德律	-0.74%	-46.5	-32.9	-13.6	-13	9	22	285	287.6	284	285
聯詠	0.33%	152	6.9	145.1	-78	8	86	531.8	531	531.9	530
智原	0.23%	7.5	0	7.5	19	19	0	169.1	169.1	0	169.5
欣興	0.48%	1,480	2,257.8	-777.8	29	275	245	1,115.3	1,110.9	1,120.1	1,085
揚智	-0.04%	-0.1	0.1	-0.2	-4	7	11	22.4	22.4	22.4	22.4
晶技	2.23%	3,412	-52	3,464	794	823	29	185.6	185.6	183.8	190
健鼎	0.97%	90	178	-88	4	19	15	486.2	481	492.9	459
台灣大	1.86%	1,573	0	1,573	749	750	0	112.9	112.9	112.5	115
訊舟	-0.36%	-0.6	0	-0.6	-12	0	12	13.8	0	13.8	13.9
益登	-0.95%	-5.4	0.5	-5.9	6	10	4	57	57	57.1	56
精金	-4.19%	-13	-1.8	-11.1	-12	17	29	10.7	10.7	10.6	11.6
力特	-0.95%	-5.5	0	-5.5	-25	1	26	22.4	22.4	22.4	22.6
夆典	0.45%	0.2	0	0.2	5	5	0	11.1	11.1	0	11.2
立萬利	-2.70%	-16.8	0	-16.8	-12	0	12	51.8	0	51.8	53.2
蔚華科	-3.01%	-53	-14.5	-38.5	4	15	11	117.6	118.1	116.8	108.5
喬鼎	-0.48%	-0.2	0	-0.2	3	3	0	17.2	17.2	0	17.1
立德	1.77%	0.4	0	0.4	3	3	0	8.1	8.1	0	8.3
華晶科	-0.43%	-2.9	-0.1	-2.8	14	17	3	39.4	39.4	39.3	39.2
建漢	0.24%	0.5	0	0.5	10	10	0	20.5	20.5	0	20.6
李洲	-3.89%	-10.7	0	-10.7	-12	0	12	22.8	0	22.8	23.7
協禧	1.86%	0.9	0	0.9	2	2	0	24.2	24.2	0	24.7
僑威	2.06%	1.1	0	1.1	1	1	0	53.4	53.4	0	54.5
聯亞	-1.77%	-2,810	1,187.6	-3,997.6	-33	24	57	2,784.2	2,749.4	2,798.9	2,920
網龍	0.86%	0.2	0	0.2	1	1	0	23.2	23.2	0	23.4
華義*	0.38%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.7
艾訊	-0.09%	-1.5	1.4	-2.9	1	13	12	126.9	126.9	127	124
日電貿	-5.08%	-9,689	-1.7	-9,687.3	1,085	1,096	11	173.9	173.9	173.8	165
鴻碩	2.19%	5.2	0.2	4.9	9	10	1	23.5	23.5	23.7	24
港建*	-0.67%	-0.7	-0.7	0	0	2	2	48.5	48.6	48.3	45.9
聯傑	-0.73%	-3.2	-3.2	0	0	12	12	36.3	36.5	36.2	35.8
穩懋	0.06%	11	-51.8	62.8	7	54	47	363.5	364	362.9	373
好德	1.08%	0.3	0	0.3	1	1	0	32.4	32.4	0	32.8
昇銳	-0.12%	-0.8	0	-0.8	28	28	0	22.3	22.3	0	22.3
一零四	0.47%	6	0	6	6	6	0	212.5	212.5	0	213.5
弘塑	-2.37%	-115	0	-115	1	2	1	2,425	2,425	2,425	2,310
凌航	-0.40%	-3	14.4	-17.4	-1	4	5	151.5	149.5	153.1	170.5
晶宏	0.14%	1	0	1	10	10	0	70.4	70.4	0	70.5
正達	-0.27%	-7	8.7	-15.7	25	39	14	65.8	65.6	66.3	65
璟德	-1.59%	-3.5	-3.5	0	0	1	1	220.8	222.5	219	256.5
精確	-3.29%	-25	-16.7	-8.3	3	12	9	63.4	64.2	62.3	61.4
大量	-7.30%	-5,045	-5,010.9	-34.1	-2	92	94	734.9	762.4	707.9	725
基亞	-9.08%	-34.1	0	-34.1	-11	0	11	34.1	0	34.1	37.2
公準	-4.97%	-2.9	0	-2.9	-1	0	1	58.3	0	58.3	61.2
鑫龍騰	-0.08%	-0.1	0.2	-0.3	-2	3	5	24	23.9	24	24.2
景碩	0.09%	101	-248.7	349.7	-8	125	133	855.7	856.7	854.7	811
倚強科	-0.86%	-1.2	0.5	-1.7	-1	1	2	69.7	69.3	69.9	71.6
台嘉碩	0.98%	8.4	-0.3	8.7	10	18	8	48	48	47.9	48.9
原相	0.00%	0	0	0	-1	0	1	195	0	195	195
金麗科	-0.53%	-3	0	-3	-4	0	4	140.3	0	140.3	141
晟鈦	21.18%	10.8	0	10.8	1	1	0	51	51	0	61.8
錦明	-3.47%	-1.5	0	-1.5	-1	0	1	41.8	0	41.8	43.3
緯創	-1.02%	-779.7	0	-779.7	429	429	0	177.3	177.3	181.5	175.5
光環	3.59%	62.5	14.4	48.1	7	12	5	145	144.1	147	151
千如	-1.40%	-9.7	-3.3	-6.4	3	15	12	46	46.1	45.9	44
虹冠電	0.30%	0.3	0	0.3	2	2	0	49.7	49.7	0	49.9
威剛	-11.48%	-43.5	0	-43.5	-1	0	1	379	0	379	422.5
欣銓	1.96%	832.4	-3.1	835.5	-183	22	205	207.6	207.7	207.6	203
台星科	6.62%	952.5	-2.5	955	-78	2	80	179.8	181	179.7	167.5
太普高	0.48%	0.2	0.2	0	-1	1	2	20.7	20.6	20.8	20.8
微端	0.55%	0.8	0	0.8	4	4	0	36.6	36.6	0	36.8
廣寰科	1.60%	4.9	0	4.9	-8	0	8	38.4	0	38.4	37.8
宜特	0.02%	0.5	-1.2	1.7	-18	3	21	134.6	135	134.6	134.5
東浦	-1.94%	-5	0	-5	5	5	0	51.5	51.5	0	50.5
鈊象	-2.54%	-533.7	-62.3	-471.4	23	28	4	749.7	751.6	736.1	732
英濟	-0.75%	-3.2	-1.6	-1.6	8	14	6	30.6	30.7	30.4	30.5
岱稜	1.44%	5.3	0	5.3	5	7	2	52.6	52.6	52.7	53.7
昇貿	-0.05%	-1	0	-1	17	17	0	108.1	108.1	0	108
閎暉	-1.19%	-0.8	0	-0.8	-2	0	2	31.6	0	31.6	32
弘憶股	1.16%	8.4	0	8.4	-14	0	14	51.9	0	51.9	51.3
尼克森	-1.95%	-1.3	-1.3	0	0	1	1	66.8	67.4	66.1	65.5
同泰	0.83%	0.1	0	0.1	1	1	0	18	18	0	18.2
建舜電	-0.62%	-0.7	0	-0.7	10	10	0	11.3	11.3	0	11.2
加百裕	1.74%	5.6	1.8	3.8	8	11	3	29.6	29.4	30	29.9
雙鴻	1.57%	125	39.5	85.5	-3	5	8	994.5	989.6	997.5	969
旭品	0.44%	0.1	0	0.1	2	2	0	11.3	11.3	0	11.3
泰碩	-0.78%	-8.6	0	-8.6	18	18	0	61.5	61.5	0	61
泰谷	1.03%	1.9	1.9	0	0	5	5	38	37.8	38.2	38.2
麗清	3.10%	5.6	0	5.6	9	9	0	19.9	19.9	0	20.5
寶德	2.98%	2.8	0	2.8	4	4	0	23.5	23.5	0	24.2
律勝	0.00%	0	0	0	-1	0	1	20.3	0	20.3	20.3
奇偶	0.00%	0	0	0	-5	0	5	63.2	0	63.2	63.2
臺慶科	-2.80%	-399	27	-426	53	65	12	218.9	218.5	220.8	210.5
尚立	-0.41%	-0.4	0	-0.4	-7	0	7	15.6	0	15.6	15.7
先進光	0.08%	5.5	5.5	0	0	37	37	180.1	180	180.1	194.5
上詮	1.68%	225	-52.2	277.2	17	23	6	581.9	583.7	575	600
典範	-0.88%	-1.1	0	-1.1	-8	0	8	15	0	15	15.1
精材	-3.32%	-167	-13.4	-153.6	-14	3	17	296.2	300	295.5	306.5
新日興	0.93%	132.5	-35.1	167.6	-65	12	77	186	188.5	185.6	183
彬台	1.09%	2.2	-0.2	2.4	-4	3	7	29.5	29.5	29.5	28.9
明泰	-1.34%	-5.8	0.5	-6.3	-14	2	16	27.1	26.9	27.1	27.6
崇越電	1.93%	456.6	-63.6	520.2	-146	103	249	95	95.5	94.9	91.3
旭軟	0.29%	0.2	0	0.2	4	4	0	21.6	21.6	0	21.7
漢科	2.04%	5	0	5	-2	0	2	122.5	0	122.5	120
玉晶光	2.88%	600	38.2	561.8	-27	4	31	671.7	663.3	672.8	652
京鼎	-1.13%	-26	0	-26	8	8	0	287.8	287.8	0	284.5
譁裕	2.95%	1	0	1	3	3	0	11.9	11.9	0	12.2
奇鈦科	0.64%	3	0	3	-4	0	4	117.3	0	117.3	116.5
哲固	0.00%	0	0	0	1	1	0	31.1	31.1	0	31.1
榮創	-4.14%	-2.1	0	-2.1	-3	0	3	16.9	0	16.9	17.6
聯一光	-1.67%	-121.4	21.2	-142.6	-7	77	84	86.5	86.4	86.6	107
創意	1.74%	6,250	4,411.7	1,838.3	7	67	60	5,372.1	5,337.4	5,410.9	5,600
利機	-1.05%	-1.6	-1.6	0	0	2	2	76.2	76.6	75.8	79.8
展達	-3.00%	-1.6	0	-1.6	-2	0	2	26.7	0	26.7	27.5
聯鈞	-0.15%	-52	-152.3	100.3	-7	53	60	566.7	568.2	565.3	551
由田	5.46%	776	97.9	678.1	-35	21	56	253.6	250.2	254.9	235.5
德晉	-0.51%	-0.3	0	-0.3	2	2	0	24.6	24.6	0	24.5
台灣精材	2.09%	0.9	0	0.9	1	1	0	45.4	45.4	0	46.4
群創	-0.79%	-812.4	-386.5	-425.9	365	2,192	1,826	47.1	47.2	47	46.1
力致	0.94%	2	1.8	0.2	1	3	2	70.8	70.4	71.3	70.6
崧騰	-3.03%	-7.8	0	-7.8	5	5	0	51.5	51.5	0	49.9
森寶	6.33%	1.5	0	1.5	-1	0	1	23.7	0	23.7	22.2
單井	3.65%	95.6	116.2	-20.6	-3	54	57	46	44.9	47	53.9
昇達科	-3.46%	-1,155	-124.4	-1,030.6	-21	6	27	1,234.7	1,251.7	1,230.9	1,280
揚明光	-1.94%	-60.8	-37.3	-23.5	-12	28	40	78.3	79.1	77.7	79.7
矽瑪	-0.31%	-0.6	-0.1	-0.5	6	10	4	19.6	19.6	19.6	19.5
華擎	0.46%	3	0	3	3	3	0	217.5	217.5	0	218.5
華盈	-1.50%	-3.3	0	-3.3	-12	0	12	18.3	0	18.3	18.6
聚積	-0.79%	-0.4	0	-0.4	-1	0	1	50.5	0	50.5	50.9
安馳	1.63%	8.3	0	8.3	-6	0	6	85	0	85	83.6
力旺	4.26%	575	0	575	-6	0	6	2,250.8	0	2,250.8	2,155
台勝科	0.20%	19.5	-1.6	21.1	-2	25	27	353.1	353.1	353.1	342.5
嘉澤	-0.88%	-1,780	0	-1,780	125	125	0	1,609.2	1,609.2	0	1,595
晶彩科	0.67%	11.7	0	11.7	-20	0	20	87.4	0	87.4	86.8
堡達	-2.95%	-151	-2.3	-148.7	88	91	3	56.3	56.3	55.5	54.6
曜越	-0.49%	-0.1	-0.1	0	0	1	1	20.4	20.4	20.3	23.8
州巧	0.70%	9.8	-2.7	12.5	20	32	12	43.3	43.4	43.1	44
敦泰	0.02%	0.1	-1.6	1.7	2	11	9	49.2	49.2	49.1	50.1
宇峻	-0.14%	-0.1	0	-0.1	-1	0	1	71.8	0	71.8	71.9
兆利	1.17%	2.6	0.3	2.3	2	3	1	74	73.9	74.2	75.1
聯穎	-0.05%	-0.1	1.3	-1.4	-3	6	9	22.5	22.4	22.6	23.1
同致	0.18%	0.3	0	0.2	2	3	1	45.6	45.6	45.7	45.7
博士旺	-1.98%	-9.5	0	-9.5	-3	0	3	159.8	0	159.8	163
禾瑞亞	1.74%	4.3	0.1	4.2	3	4	1	61.9	61.9	62	63.3
牧德	-1.05%	-232	-307.4	75.4	-19	13	32	687.8	704.6	681	677
其陽	-1.08%	-1	0	-1	2	2	0	46.2	46.2	0	45.7
泓格	0.77%	18.5	36.3	-17.8	3	20	17	119.9	118.9	121.1	113
友威科	2.43%	7.8	0	7.8	-4	0	4	80.2	0	80.2	78.2
博磊	-0.73%	-7	-14.2	7.2	-5	4	9	106	108.5	104.9	103.5
辛耘	-0.91%	-99	54	-153	9	15	6	723.6	721	730	704
閎康	-2.29%	-137.5	0	-137.5	24	24	0	249.7	249.7	0	244
艾笛森	2.07%	9.6	0	9.6	23	23	0	20.3	20.3	0	20.7
瑞鼎	-0.27%	-18.5	0	-18.5	31	31	0	224.1	224.1	0	223.5
磐儀	-0.39%	-0.2	0	-0.2	1	1	0	50.9	50.9	0	50.7
智易	-0.42%	-42	-1	-41	-41	21	62	160	160	160	161
宏致	9.21%	198	0	198	-18	0	18	119.5	0	119.5	108.5
谷崧	1.08%	0.6	0	0.6	4	4	0	13.9	13.9	0	14.1
三一東林	9.73%	11.8	0	11.8	-5	0	5	24.3	0	24.3	21.9
安可	-2.67%	-5.7	0	-5.7	-6	0	6	35.6	0	35.6	36.5
碩天	-3.39%	-8.5	0	-8.5	-1	0	1	251	0	251	259.5
洋華	-2.68%	-5.2	0	-5.2	-4	0	4	48.5	0	48.5	49.8
光頡	-0.54%	-104.3	83.7	-188	128	216	88	89.5	89.3	90.2	87.8
新鉅科	0.33%	0.5	0	0.5	6	6	0	25.4	25.4	0	25.5
晟楠	-0.71%	-4.6	-1.9	-2.8	2	16	14	41	41.1	40.9	39.7
達邁	-1.22%	-45	0	-45	56	56	0	65.8	65.8	0	65
健策	0.76%	949.9	400	549.9	-22	1	23	5,403.3	5,020	5,420	5,395
世芯-KY	2.01%	219.7	219.7	0	0	3	3	3,643.3	3,606.7	3,679.9	3,700
鑫科	0.32%	0.2	0.2	0	0	1	1	61.6	61.5	61.7	61.3
貿聯-KY	-2.75%	-1,182.5	63.6	-1,246.1	-9	10	20	2,148.2	2,144	2,150.4	2,275
圓展	1.88%	2.8	0.1	2.7	3	4	1	37.3	37.3	37.4	38.2
TPK-KY	-1.11%	-5.3	-5.3	0	0	8	8	59.6	59.9	59.3	63.3
德微	3.43%	107.5	5.5	102	-4	7	11	285.2	284.7	285.5	260
新至陞	0.00%	0	0	0	-1	0	1	110	0	110	110
家登	-1.84%	-17	0	-17	-2	0	2	462.5	0	462.5	471
元創精密	0.53%	2.5	0.3	2.2	12	13	1	36.5	36.5	36.8	36.7
達能	1.04%	0.2	0	0.2	1	1	0	14.4	14.4	0	14.6
湧德	-0.47%	-1	0	-1	-2	0	2	106	0	106	106.5
營邦	-2.94%	-181	-171.4	-9.6	-1	11	12	512.9	521	505.4	515
海華	0.28%	4.1	0	4.1	29	29	0	50.8	50.8	0	50.9
大眾控	5.35%	24.8	0.7	24.1	11	12	1	38.6	38.6	39.3	40.8
大聯大	5.54%	2,100.5	15.7	2,084.8	349	361	12	105.1	105	106.3	111
欣陸	2.89%	35.1	0	35.1	63	63	0	19.3	19.3	0	19.9
漢磊	-1.84%	-20.7	-6.8	-14	9	18	9	62.6	62.9	62.1	61.3
日月光投控	-0.01%	-70.1	-1,912.6	1,842.5	418	816	398	581	582.6	577.8	587
永崴投控	0.73%	0.3	0	0.3	2	2	0	20.5	20.5	0	20.7
富采	-3.25%	-212.9	-4.9	-208	-114	4	118	55.5	56.7	55.5	57.3
定穎投控	-2.67%	-41	-41	0	0	14	14	109.5	111	108.1	107
聯嘉投控	1.30%	2.1	0	2.1	-7	0	7	22.5	0	22.5	22.3
東洋	-2.35%	-3.6	0	-3.6	-2	0	2	76.6	0	76.6	78.4
晟德	-3.69%	-12.9	0	-12.9	-11	0	11	31.8	0	31.8	33
天良	4.79%	17.8	0	17.8	-4	0	4	93	0	93	88.5
中天	-4.14%	-25.3	-1.1	-24.2	-33	8	41	14.9	15	14.9	15.6
聯合	1.24%	13	0	13	12	12	0	87	87	0	88.1
麗豐-KY	0.00%	0	0	0	6	6	0	90.3	90.3	0	90.3
國光生	5.54%	20	0	20	21	21	0	17.2	17.2	0	18.2
中裕	-0.80%	-1.5	0	-1.5	-3	0	3	62.6	0	62.6	63.1
訊映	0.00%	0	0	0	4	4	0	14.8	14.8	0	14.8
太景*-KY	3.67%	2.2	0	2.2	7	7	0	8.7	8.7	0	9.1
智擎	-2.45%	-8.6	0	-8.6	-6	0	6	58.6	0	58.6	60
鐿鈦	1.73%	5	0	5	-2	0	2	144.5	0	144.5	142
承業醫	2.59%	6.7	-0.1	6.8	8	10	2	25.8	25.9	25.8	26.7
友霖	0.21%	0.7	0	0.7	14	14	0	24	24	0	24.1
泰宗	-9.40%	-14	0	-14	-1	0	1	149	0	149	163
瑞基	1.77%	0.6	0	0.6	2	2	0	17	17	0	17.3
浩鼎	-4.47%	-1.1	0	-1.1	-1	0	1	25.8	0	25.8	26.9
信立	5.43%	23.8	0	23.8	9	9	0	48.6	48.6	0	51.2
炎洲	0.33%	1	0	1	-20	0	20	15.4	0	15.4	15.3
三圓	-3.99%	-27.9	5.3	-33.3	-28	28	56	12.5	12.4	12.6	13.8
廣越	1.00%	0.6	0	0.6	1	1	0	60.1	60.1	0	60.7
竣邦-KY	-1.92%	-1	0	-1	1	1	0	52	52	0	51
金雨	0.90%	4.8	-0.6	5.4	-17	5	22	24.3	24.4	24.3	24
崇友	-0.40%	-0.5	0	-0.5	1	1	0	123.5	123.5	0	123
高鋒	1.54%	13.4	-0.9	14.3	-7	12	19	45.9	45.9	45.8	43.8
福裕	0.11%	0.4	-0.3	0.7	-18	1	19	16.7	17	16.7	16.7
永彰	1.46%	0.4	0	0.4	1	1	0	24	24	0	24.4
東台	-1.76%	-3.2	0	-3.2	6	6	0	30.3	30.3	0	29.8
瑞智	1.90%	0.9	0	0.9	2	2	0	23.7	23.7	0	24.1
協易機	-2.34%	-3.1	0.3	-3.4	4	5	1	26.5	26.4	26.7	25.6
慶騰	2.38%	18.2	0	18.2	-25	0	25	30.5	0	30.5	29.8
全球傳動	-1.96%	-34.9	1.5	-36.4	10	29	19	61.5	61.4	61.5	57.8
晟田	-0.92%	-31.4	-4	-27.4	-46	4	50	68.3	69.2	68.2	68.8
科嶠	0.34%	2.5	2.5	0	0	3	3	247.3	246.8	247.7	252.5
萬在	2.19%	0.7	0	0.7	1	1	0	32	32	0	32.7
銘鈺	-0.28%	-0.5	0	-0.5	5	5	0	32.2	32.2	0	32.2
桓達	0.99%	1	0	1	1	1	0	101	101	0	102
智伸科	1.87%	24	0	24	-8	0	8	160.5	0	160.5	157.5
氣立	2.01%	0.9	0	0.9	-1	0	1	47.4	0	47.4	46.4
旭然	3.67%	22.9	-0.3	23.2	-6	2	8	78.1	78.2	78.1	74.2
健椿	1.41%	20.8	20.8	0	0	30	30	49.3	49	49.6	44.6
穎漢	-2.85%	-18.3	0	-18.3	20	20	0	32.1	32.1	0	31.2
元翎	1.34%	5.5	0	5.5	-24	0	24	17.1	0	17.1	16.9
時碩工業	7.84%	34.2	0	34.2	-6	0	6	72.7	0	72.7	67
六方科-KY	-0.63%	-2	0	-2	2	2	0	160	160	0	159
鈞興-KY	3.66%	30	0	30	-5	0	5	164	0	164	158
大銀微系統	3.52%	336	-20.2	356.2	-39	6	45	212	215	211.6	202.5
達航科技	0.71%	14.3	-6.7	21	-19	7	26	77.1	77.9	76.9	75.8
捷流閥業	0.06%	0.3	0	0.3	-8	0	8	78.7	0	78.7	78.7
台灣精銳	-1.49%	-50	0	-50	7	7	0	478.1	478.1	0	471
達明	-2.88%	-17.5	0	-17.5	2	2	0	304.3	304.3	0	295.5
玖鼎電力	0.78%	0.4	0	0.4	1	1	0	51.4	51.4	0	51.8
磐亞	-3.38%	-41.4	-16.8	-24.6	-23	15	38	32.1	32.9	31.8	32.9
永捷	-3.02%	-5.4	0	-5.4	-17	0	17	10.4	0	10.4	10.8
大立	-0.69%	-0.3	-0.3	0	1	3	2	16.9	17	16.9	17
德淵	0.92%	5.1	3.9	1.2	6	31	25	17.9	17.8	18	18
美琪瑪	-0.23%	-2	0	-2	-12	0	12	73	0	73	73.2
國精化	-1.05%	-43.5	-39.6	-3.9	-13	7	20	207.2	211.4	205.7	206
熒茂	0.53%	0.5	-0.1	0.6	4	5	1	18.9	18.9	18.8	19
豪展	-0.88%	-1.4	0	-1.4	4	4	0	39.8	39.8	0	39.4
泰博	-0.35%	-12	0	-12	24	24	0	143	143	0	142.5
康普	1.10%	55	24.7	30.4	30	60	30	83.3	83	83.8	84
泓瀚	3.76%	1.6	0	1.6	-1	0	1	42.5	0	42.5	40.9
合一	-4.68%	-119	-3.2	-115.8	-39	15	54	47.1	47.2	47	50
台耀	3.03%	15.8	-0.3	16.1	9	10	1	52.1	52.1	51.8	53.9
新應材	1.06%	8	0	8	1	1	0	753	753	0	761
三福化	1.75%	2	0	2	1	1	0	114	114	0	116
勤凱	0.53%	8	1	7	2	6	4	251.6	251.5	251.8	255
材料*-KY	-0.96%	-35.2	0	-35.2	73	73	0	50.1	50.1	0	49.7
雙鍵	1.19%	36.5	-27	63.5	5	15	10	205.2	206.3	203.6	219
南寶	-3.70%	-98	5.4	-103.4	-5	3	8	331.3	330	331.8	352.5
晶呈科技	-5.77%	-120	-0.4	-119.6	-3	4	7	297.2	297.3	297.1	337
上品	-1.85%	-8	0	-8	2	2	0	216	216	0	212
望隼	0.25%	0.5	0	0.5	1	1	0	198.5	198.5	0	199
台特化	-1.74%	-21.5	-3.9	-17.6	-2	3	5	247.7	248.5	247.2	256
聯光通	-0.43%	-0.8	-0.2	-0.6	-4	1	5	34.6	34.7	34.6	34.7
遠傳	1.43%	193.5	0	193.5	133	134	0	101.1	101.1	101	102.5
正文	-2.67%	-16.2	0	-16.2	-18	0	18	33.7	0	33.7	34.6
致伸	1.60%	52.5	0	52.5	55	55	0	59.6	59.6	0	60.6
事欣科	0.30%	0.3	0	0.3	-1	0	1	99	0	99	98.7
新唐	-2.12%	-27.5	-27.5	0	0	11	11	117.8	119	116.5	114
力士	-1.85%	-5	-5	0	0	5	5	54	54.5	53.5	51.6
太極	2.49%	1	0	1	3	3	0	14.1	14.1	0	14.4
茂林-KY	0.43%	0.3	0	0.3	-2	0	2	34.6	0	34.6	34.5
和碩	0.93%	270.2	1	269.2	-317	8	325	89.4	89.3	89.4	88.6
亞電	-5.87%	-171.1	-15.9	-155.2	-26	22	48	60.8	61.3	60.5	66.5
辣椒	3.83%	6.9	2.2	4.7	1	2	1	90	89.3	91.5	94
有成精密	2.04%	33.4	0	33.4	-23	0	23	71.3	0	71.3	69.8
精拓科	-0.07%	-0.3	0	-0.3	-6	0	6	76.6	0	76.6	76.6
凌通	-0.42%	-1.9	0	-1.9	-9	0	9	50.8	0	50.8	51
光鋐	17.03%	14.6	0	14.6	3	3	0	28.6	28.6	0	33.5
臻鼎-KY	1.05%	2,948	-762	3,710	-170	434	604	463.6	464.6	462.8	441
誠美材	-4.41%	-37.1	0	-37.1	-42	0	42	20	0	20	20.9
天鈺	0.00%	0	0.2	-0.2	1	21	20	166.2	166.2	166.2	166
譜瑞-KY	2.22%	295	0	295	-23	0	23	578.8	0	578.8	566
十銓	0.57%	22	22	0	0	15	15	256.2	255.5	257	276
立積	1.00%	3.6	0	3.6	4	4	0	89.9	89.9	0	90.8
IET-KY	-2.46%	-1,195	-120.9	-1,074.1	-22	68	90	539.9	541	539.2	588
廣穎	-1.36%	-2	-2	0	0	1	1	147.5	148.5	146.5	159
佳凌	1.23%	13.4	3.7	9.7	18	29	11	37.6	37.5	37.8	38
榮科	0.89%	29.6	1.2	28.4	45	54	9	61.3	61.3	61.4	61.9
環宇-KY	0.98%	243	0	243	-51	0	51	485.8	0	485.8	481
榮剛	-7.05%	-51	0	-51	-22	0	22	32.9	0	32.9	35.2
久陽	-1.14%	-0.6	0	-0.6	-3	0	3	17.5	0	17.5	17.7
力新	-1.28%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
訊連	1.20%	3.5	0	3.5	5	5	0	58.4	58.4	0	59.1
坤悅	-2.40%	-0.5	0	-0.5	1	1	0	22.9	22.9	0	22.4
新鼎	0.31%	0.5	0	0.5	1	1	0	162	162	0	162.5
寶碩	0.09%	0	0	0	-2	0	2	28.6	0	28.6	28.6
亞昕	-1.84%	-6.9	-0.1	-6.8	-12	6	18	20.9	20.9	20.9	21.5
科嘉-KY	-1.63%	-2.6	0	-2.6	-4	0	4	39.8	0	39.8	40.5
全訊	6.23%	22	0.3	21.7	-2	1	3	117.8	117.5	117.8	107
東科-KY	-0.33%	-1.4	0	-1.4	7	7	0	59.8	59.8	0	59.6
立凱-KY	4.37%	18.3	5.4	12.9	-9	4	13	32.2	31.2	32.5	31.1
鈺鎧	-5.83%	-5.1	0	-5.1	2	2	0	43.8	43.8	0	41.2
雷笛克光學	-1.58%	-0.5	0	-0.5	-2	0	2	17.4	0	17.4	17.7
達興材料	-0.22%	-2	0	-2	-3	0	3	301.8	0	301.8	302.5
凌陽創新	0.89%	11	0	11	-9	0	9	136.7	0	136.7	135.5
乙盛-KY	1.16%	10.3	-0.2	10.5	-9	1	10	88.5	88.7	88.5	87.3
弘凱	1.33%	3	-0.4	3.4	3	7	4	32.9	32.9	32.8	34.1
天鉞電	1.63%	0.4	0	0.4	1	1	0	24.6	24.6	0	25
虹堡	1.06%	1	0	1	2	2	0	47.1	47.1	0	47.6
智崴	-1.80%	-3.2	0	-3.2	-2	0	2	89	0	89	90.6
祥碩	0.00%	0	0	0	8	8	0	1,415	1,415	0	1,415
笙科	-1.74%	-0.3	0	-0.3	1	1	0	17.2	17.2	0	16.9
信驊	3.23%	2,587.2	1,038.3	1,548.9	-2	3	5	16,000.9	15,778.3	16,124.4	15,350
尚凡*	-0.41%	-0.2	0	-0.2	-2	0	2	24.3	0	24.3	24.4
禾聯碩	2.57%	2.9	0	2.9	2	2	0	56.5	56.5	0	57.9
jpp-KY	1.55%	42.5	11.5	31	1	9	8	304.2	303.5	304.9	334.5
界霖	-1.59%	-12.6	-0.5	-12.1	3	10	7	79.5	79.5	79.4	75.5
數字	1.56%	9.5	0	9.5	4	4	0	152.6	152.6	0	155
豐祥-KY	-0.53%	-2	0	-2	-2	0	2	190	0	190	191
宜鼎	5.05%	600	0	600	8	8	0	1,485	1,485	0	1,560
邑昇	-1.92%	-26.8	-6.9	-19.9	-14	11	25	56	56.4	55.8	57.2
華懋	3.99%	141.5	-5.8	147.3	16	17	1	208.5	208.8	203	218
杰力	-1.34%	-36.9	-33.1	-3.8	1	27	26	101.7	102.3	101.1	98.5
太欣	-1.91%	-0.2	0	-0.2	1	1	0	10.5	10.5	0	10.3
桂盟	1.60%	10.5	-0.8	11.3	6	7	1	93.7	93.8	93	95.7
系統電	-0.21%	-4	0	-4	-36	0	36	52.3	0	52.3	52.4
世紀*	-20.93%	-450	0	-450	-100	0	100	21.5	0	21.5	26
光聯	-1.30%	-6.5	0	-6.5	-26	0	26	19.1	0	19.1	19.3
美而快	-5.13%	-248.8	0	-248.8	-70	0	70	69.3	0	69.3	72.9
士開	1.23%	4.1	0	4.1	27	27	0	12.2	12.2	0	12.3
華容	0.54%	14.4	14.4	0	0	42	42	63.8	63.6	63.9	61.4
建榮	-2.87%	-37	-0.8	-36.2	-13	4	17	75.9	76	75.8	78.6
世界	-1.10%	-665.7	-28.2	-637.5	-335	70	405	149.7	150	149.6	151.5
鈺創	0.00%	-5.5	-20	14.5	-55	849	904	123.3	123.3	123.3	123
中光電	-0.03%	-0.5	-0.5	0	0	17	17	86.5	86.5	86.5	83.5
中磊	-0.95%	-34.8	0	-34.8	47	47	0	78.3	78.3	0	77.6
能率	-0.19%	-2	-2	0	-12	12	24	46.1	46.2	46	46.1
中菲	0.33%	0.3	0	0.3	1	1	0	92	92	0	92.3
國眾	1.26%	1.8	0	1.8	4	4	0	35.8	35.8	0	36.3
台半	2.84%	355.6	1.1	354.5	-48	83	131	95.6	95.6	95.6	88.2
振發	-1.24%	-7.1	0	-7	-20	1	21	27	27	27	27.4
新門	-1.29%	-23	-14.8	-8.3	-3	9	12	149	149.9	148.3	151
崇越	1.98%	477	21	456	-20	25	45	535.5	535	535.8	513
東友	-0.59%	-0.2	0	-0.2	2	2	0	17	17	0	16.9
高技	0.42%	5	0	5	5	5	0	238.5	238.5	0	239.5
均豪	-0.22%	-5.5	0	-5.5	-24	0	24	104.8	0	104.8	105
佶優	-1.87%	-5.4	0	-5.4	-11	0	11	26.6	0	26.6	27.1
宣德	1.54%	2.9	0	2.9	7	7	0	26.8	26.8	0	27.3
同協	-1.89%	-0.3	0	-0.3	-1	0	1	15.9	0	15.9	16.2
凱鈺	0.00%	0	0	0	4	4	0	28	28	0	28
瀚宇博	3.32%	26.7	0	26.7	-11	0	11	73.1	0	73.1	70.7
松翰	-0.04%	-0.4	0	-0.4	17	17	0	56.5	56.5	0	56.5
聰泰	-0.61%	-2	-2	0	0	2	2	163	163.5	162.5	153.5
德宏	-1.18%	-147.5	0	-147.5	71	71	0	176.6	176.6	0	174.5
智冠	-0.14%	-0.7	-0.7	0	0	5	5	98.9	99	98.9	99
新華	5.35%	32.2	0	32.2	31	31	0	19.5	19.5	0	20.5
中美晶	-0.81%	-532	0	-532	370	370	0	177.4	177.4	0	176
松普	-0.40%	-0.2	0	-0.2	-5	0	5	12.4	0	12.4	12.4
彩富	-0.75%	-2.5	0	-2.5	-8	0	8	41.9	0	41.9	42.3
凱崴	-0.38%	-1.1	2	-3.1	-2	4	6	48.7	48.4	48.9	50.4
永信建	-3.76%	-3.9	0	-3.9	-2	0	2	51.9	0	51.9	53.8
力麒	0.77%	0.5	0	0.5	9	9	0	7.8	7.8	0	7.9
建國	-3.22%	-43.4	0	-43.4	-25	0	25	54	0	54	55.7
隆大	-0.42%	-0.4	0	-0.4	-3	0	3	27.8	0	27.8	28
遠雄	2.73%	18.8	0	18.8	11	11	0	62.5	62.5	0	64.2
龍巖	1.41%	4.9	0	4.9	7	7	0	49.8	49.8	0	50.5
鄉林	2.30%	0.8	0	0.8	5	5	0	7.4	7.4	0	7.6
皇鼎	-0.72%	-7	0	-7	-70	0	70	13.9	0	13.9	14
長虹	-1.66%	-43.3	0	-43.3	-33	0	33	79.1	0	79.1	80.4
聖暉*	-0.28%	-99	-35.3	-63.6	38	40	2	880.8	881.7	864	880
陸海	7.13%	4.1	0	4.1	4	4	0	14.4	14.4	0	15.4
遠雄港	-3.48%	-82.2	3.5	-85.7	-39	5	44	53.6	53	53.7	55.9
四維航	-6.51%	-300.3	-295.6	-4.7	-2	270	272	17	17.5	16.4	18.8
中菲行	2.58%	10	0	10	5	5	0	77.4	77.4	0	79.4
鳳凰	0.77%	0.7	0	0.7	2	2	0	45.3	45.3	0	45.6
致和證	2.08%	76.6	-2.1	78.7	48	113	65	32.6	32.7	32.6	34.3
中租-KY	-5.61%	-3,792.5	0	-3,792.5	-618	0	618	109.4	0	109.4	115.5
上海商銀	2.90%	145.6	0	145.6	117	117	0	42.9	42.9	0	44.2
合庫金	0.99%	239.5	2.4	237.1	947	973	25	24.8	24.8	24.9	25.1
寶雅*	2.37%	230.3	127.7	102.5	-16	105	121	80.3	79.7	80.9	74.5
群益證	1.32%	14.4	0	14.4	36	36	0	30.3	30.3	0	30.7
宏遠證	0.22%	0.4	-0.5	0.9	2	12	10	15.4	15.5	15.4	15.9
康和證	2.57%	36.8	0	36.8	75	75	0	19.1	19.1	0	19.6
美好證	-6.81%	-4.9	0	-4.9	-2	0	2	36	0	36	38.5
福邦證	2.24%	17.2	0	17.2	53	53	0	14.5	14.5	0	14.8
寬魚國際	-0.01%	0	0	0	-11	0	11	39.1	0	39.1	39.1
創惟	4.27%	15.6	0	15.6	4	4	0	91.4	91.4	0	95.3
競國	10.43%	14.7	0	14.7	6	6	0	23.5	23.5	0	26
光聚晶電	0.84%	0.3	0	0.3	1	1	0	35.9	35.9	0	36.2
邁達特	0.43%	1.7	-0.6	2.3	5	9	4	43.9	43.9	43.8	44.4
彩晶	2.70%	340.6	0	340.6	-888	0	888	14.2	0	14.2	13.8
迎廣	0.16%	0.1	0.1	0	0	1	1	61.2	61.1	61.2	61.1
建達	1.32%	0.6	0	0.6	3	3	0	15.2	15.2	0	15.4
新普	-1.61%	-82.5	0	-82.5	13	13	0	394.3	394.3	0	388
擎邦	-1.55%	-3.7	0	-3.7	-5	0	5	47.2	0	47.2	47.9
廣運	-3.19%	-167.6	0	-167.6	-99	0	99	53	0	53	54.7
九豪	-1.36%	-23.1	8	-31.1	27	34	7	50	49.9	51	48.7
普誠	-0.39%	-0.8	-0.8	0	-7	8	15	13.7	13.8	13.7	13.7
上亞科技	-2.26%	-1.9	0	-1.9	3	3	0	28.1	28.1	0	27.5
富爾特	-1.05%	-4.9	0	-4.9	-19	0	19	24.9	0	24.9	25.2
茂達	-4.46%	-510	-84.4	-425.6	33	39	6	293.5	295.4	281.3	282.5
亞翔	1.13%	994	-57.8	1,051.8	-110	4	114	772.1	786	771.6	762
柏承	-11.56%	-56.4	0	-56.4	-12	0	12	40.7	0	40.7	45.4
友勁	0.33%	0.3	0	0.3	-9	0	9	9	0	9	9
耕興	1.87%	73	0	73	-20	0	20	195.2	0	195.2	191.5
頎邦	0.43%	24	-22.6	46.6	-16	19	35	159.8	160.6	159.4	156.5
驊宏資	0.12%	0.1	0.1	0	2	3	1	27.5	27.5	27.6	27.5
撼訊	-2.27%	-2.7	0	-2.7	-2	0	2	59.5	0	59.5	60.8
百一	-1.40%	-3.7	0	-3.7	-19	0	19	13.9	0	13.9	14.1
嘉聯益	-0.70%	-17.9	0.5	-18.4	-151	4	155	16.6	16.5	16.6	16.7
鈞寶	-0.49%	-26.3	-40.1	13.8	-6	85	91	59.2	59.5	59	56.7
華電網	-1.57%	-2.6	0	-2.6	-4	0	4	41.5	0	41.5	42.2
華興	-1.69%	-0.2	0	-0.2	-1	0	1	11.8	0	11.8	12
浪凡	-2.64%	-4.9	0	-4.9	-4	0	4	46.9	0	46.9	48.1
凌華	-4.10%	-157	0	-157	31	31	0	123.6	123.6	0	118.5
久正	0.00%	0	0	0	-2	0	2	10.7	0	10.7	10.7
宏齊	2.78%	8.2	-0.1	8.3	9	12	3	24.4	24.4	24.4	25.4
統振	-0.39%	-1.5	0	-1.5	8	8	0	47.7	47.7	0	47.5
安碁	2.03%	11.7	0	11.7	13	13	0	44.3	44.3	0	45.2
立敦	2.43%	35.2	12.8	22.4	-9	10	19	76.1	75.3	76.6	74.1
達麗	1.79%	48.3	0	48.3	-56	0	56	48.4	0	48.4	47.5
橘子	1.11%	3.2	0	3.2	7	7	0	41	41	0	41.5
合晶	7.45%	2,869	514.8	2,354.2	-250	87	337	114.2	109.5	115.4	106
新潤	0.72%	11.2	2.1	9.1	26	48	22	32.6	32.6	32.6	32.9
萬潤	1.48%	765	1,240.5	-475.5	6	40	34	1,291	1,274.3	1,310.7	1,195
廣明	1.69%	53.9	0	53.9	-46	0	46	69.2	0	69.2	68
豐藝	-1.98%	-2.8	0	-2.8	-3	0	3	47.2	0	47.2	48.1
萬泰科	-1.36%	-159.3	0.9	-160.2	-176	3	179	65.3	65	65.3	66.2
精成科	2.16%	68.8	0	68.8	-38	0	38	83.8	0	83.8	82
巨路	-0.61%	-20.5	-1.5	-19	-23	6	29	115.7	115.9	115.7	116.5
帆宣	-1.54%	-62.5	-13.8	-48.8	3	8	5	505.7	506.8	504	490.5
佳必琪	-1.86%	-11	0	-11	2	2	0	296	296	0	290.5
天品	-1.88%	-70.4	-2.2	-68.2	31	39	8	96.1	96.1	95.8	93.9
盛群	2.68%	41.7	-0.4	42.1	-26	1	27	57.7	58.1	57.7	56.1
艾華	2.36%	23.4	-0.6	24	5	12	7	82.8	82.8	82.7	87.6
詮欣	1.99%	16	0	16	-13	0	13	61.9	0	61.9	60.7
飛捷	-3.74%	-107.5	0	-107.5	20	20	0	143.9	143.9	0	138.5
日揚	-0.45%	-2.2	-0.2	-2	-3	3	6	80.9	80.9	80.8	81.5
今國光	2.01%	29.7	-1.3	31	14	22	8	67.2	67.3	67.1	69.5
精誠	0.34%	344	0	344	566	566	0	178.9	178.9	0	179.5
和椿	2.70%	116.1	0	116.1	-43	0	43	100	0	100	97.3
居易	1.02%	0.9	0	0.9	4	4	0	22.1	22.1	0	22.4
中探針	2.34%	105.5	-13	118.5	-25	4	29	155.1	158	154.7	150
豪勉	-2.09%	-32.5	0.1	-32.5	37	40	3	38.7	38.7	38.8	37.9
富旺	0.69%	0.3	-0.2	0.4	2	3	1	12.1	12.1	12	12.3
岳豐	2.16%	0.6	0	0.6	1	1	0	25.5	25.5	0	26
晉泰	2.70%	0.6	0	0.6	1	1	0	22.3	22.3	0	22.9
旺矽	-1.21%	-2,792.6	-9.3	-2,783.2	-27	16	43	5,362.1	5,362.5	5,361.9	5,465
聚鼎	2.06%	20.7	-18.4	39.1	5	15	10	66.9	67.6	65.8	75.4
光鼎	0.80%	3.1	0.2	2.9	-8	10	18	21.6	21.6	21.6	21.2
茂綸	1.72%	2	0	2	1	1	0	116.5	116.5	0	118.5
研通	-2.60%	-2.5	0	-2.5	4	4	0	24	24	0	23.4
尼得科超眾	0.77%	2.5	0	2.5	-3	0	3	108.3	0	108.3	107.5
系微	-1.25%	-5.5	-0.3	-5.3	1	2	1	219.7	219.8	219.5	214.5
旺玖	0.48%	0.1	0	0.1	-1	0	1	21	0	21	20.9
高僑	-1.27%	-1.8	-0.4	-1.4	2	4	2	35.6	35.6	35.4	35
華孚	1.59%	14.3	0.8	13.5	18	24	6	37.5	37.5	37.6	38.2
驊訊	-0.35%	-0.3	-0.7	0.4	1	3	2	33.2	33.4	33	33.8
力成	0.72%	127	-27.3	154.3	38	67	29	263.2	263.4	262.5	267.5
迅杰	0.52%	2.7	1.2	1.5	-1	11	12	43.5	43.5	43.6	42.1
立端	-3.10%	-15.6	0	-15.6	6	6	0	84	84	0	81.4
矽格	-0.02%	-0.9	-0.6	-0.2	4	24	19	198.5	198.5	198.5	198.5
百徽	-2.27%	-0.7	-0.7	0	0	1	1	30.9	31.2	30.5	29.7
久元	0.00%	0	0	0	0	4	4	77.1	77.1	77.1	77
泰詠	1.00%	1.5	0	1.5	6	6	0	24.9	24.9	0	25.2
台郡	-1.99%	-22.8	-3.1	-19.7	13	18	5	63.8	63.9	63.3	62.4
同欣電	-1.79%	-31.5	-31.5	0	0	9	9	195.8	197.5	194	192.5
驊陞	1.07%	0.3	0	0.3	1	1	0	23.4	23.4	0	23.6
台燿	-1.68%	-2,209.8	-2,639	429.2	-45	41	86	1,525.2	1,568.9	1,504.5	1,495
元山	2.37%	33	0	33	-31	0	31	44.9	0	44.9	43.8
宏正	1.70%	9.8	0	9.8	-7	0	7	82.5	0	82.5	81.1
台表科	3.89%	742	0	742	106	106	0	180	180	0	187
胡連	1.03%	19.5	0	19.5	15	15	0	126.7	126.7	0	128
康舒	-3.38%	-9.3	0	-9.3	6	6	0	45.8	45.8	0	44.3
淳安	-3.13%	-1.9	0	-1.9	-3	0	3	19.7	0	19.7	20.4
佳邦	0.29%	2.1	2.1	0	0	9	9	79.7	79.6	79.8	76
啟碁	-0.05%	-3.5	0	-3.5	-29	0	29	235.4	0	235.4	235.5
良維	-3.81%	-170	-40	-130	10	20	10	223.2	224.5	220.5	211.5
沛亨	-3.34%	-102.5	-102.5	0	0	8	8	383.7	390.1	377.3	388.5
迅德	0.81%	1	0	1	-2	0	2	62.1	0	62.1	61.6
悅城	-2.21%	-0.8	-0.8	0	0	1	1	38.4	38.8	38	39
旭隼	0.20%	10	-56	66	-3	2	5	1,025	1,045	1,017	995
晶焱	-0.40%	-3.8	-0.7	-3.1	11	12	1	78.3	78.4	77.7	78.1
群電	1.07%	14.8	0	14.8	18	18	0	77.2	77.2	0	78
樺漢	0.42%	32.5	-13	45.5	-3	16	19	410.5	411	410.2	395
矽力*-KY	3.90%	50.2	0	50.2	3	3	0	428.8	428.8	0	445.5
瑞祺電通	-4.38%	-21.2	0	-21.2	-5	0	5	96.8	0	96.8	101
京晨科	1.33%	30.5	20.6	9.9	-6	8	14	163.7	162.1	164.6	163
億而得	0.00%	0	0	0	3	3	0	79.1	79.1	0	79.1
易發	0.51%	0.6	0.6	0	0	2	2	59.4	59.2	59.5	57.6
今展科	-0.44%	-0.6	-0.6	0	0	2	2	68.5	68.6	68.3	66.1
大中	-0.20%	-15	-107.4	92.4	-14	15	29	260	264.8	257.6	251
迅得	0.00%	0	0	0	0	7	7	143	143	143	144
廣錠	-0.23%	0	0	0	1	1	0	21.7	21.7	0	21.6
光聖	0.24%	80	97.5	-17.5	11	22	11	1,529.5	1,526.6	1,535.5	1,525
元晶	1.47%	23.2	0	23.2	-60	0	60	26.3	0	26.3	26
藥華藥	1.39%	59.3	0	59.3	-3	0	3	1,419.8	0	1,419.8	1,400
鈺邦	4.29%	155.5	18.9	136.6	-10	6	16	226.8	224.5	227.7	214
訊芯-KY	-4.84%	-4,608.5	-611.3	-3,997.2	174	217	43	438.6	441	426.8	418
GIS-KY	-5.35%	-100.1	0	-100.1	-29	0	29	64.5	0	64.5	68
威潤	1.71%	0.8	0	0.8	-1	0	1	46.8	0	46.8	46
宇智	1.08%	0.5	0	0.5	1	1	0	41.5	41.5	0	42
保瑞	11.68%	523.5	0	523.5	11	11	0	407.4	407.4	0	455
安集	-0.51%	-7.6	-2.1	-5.5	10	40	30	37.5	37.6	37.5	37
點序	-1.90%	-5.6	0	-5.6	-5	0	5	59	0	59	60.1
互動	0.27%	0.2	0	0.2	1	1	0	73.6	73.6	0	73.8
環球晶	5.09%	4,151	-23.9	4,174.9	-77	5	82	995.5	1,000	995.2	941
晶碩	-1.82%	-113	0	-113	-17	0	17	365.4	0	365.4	372
生華科	-3.37%	-3.9	-0.4	-3.4	1	3	2	38.1	38.2	38	34.8
九齊	1.04%	4.6	0	4.6	-8	0	8	55.4	0	55.4	54.8
久禾光	-2.55%	-3.8	0	-3.8	-2	0	2	74.4	0	74.4	76.3
益安	4.27%	2.6	0	2.6	1	1	0	60.9	60.9	0	63.5
南六	4.36%	4.8	0	4.8	3	3	0	36.7	36.7	0	38.3
台塑化	3.07%	286.1	118.7	167.4	32	131	99	71.1	70.6	71.8	75.8
精測	-4.30%	-480	-480	0	0	4	4	2,790	2,850	2,730	2,650
穎崴	0.55%	105	-51.7	156.7	2	3	1	6,308.8	6,321.7	6,270	6,400
勤崴國際	-0.09%	-0.2	0	-0.2	4	4	0	58	58	0	57.9
保勝光學	2.82%	57.5	-0.9	58.4	-26	4	30	68	68.2	67.9	65.7
捷敏-KY	2.38%	32	8	24	-2	7	9	149.5	148.9	150	138
達發	-0.17%	-2	0	-2	2	2	0	573	573	0	572
創威	-3.09%	-4.9	-1.7	-3.2	-1	1	2	79.4	80.5	78.9	82.1
愛普*	3.09%	1,078	73.4	1,004.6	30	41	11	850.9	849.5	856.2	883
瑞耘	0.69%	3	0	3	-5	0	5	86.5	0	86.5	85.9
順藥	-1.19%	-12.7	0	-12.7	13	13	0	81.9	81.9	0	80.9
倉和	-2.93%	-56	0	-56	-10	0	10	190.9	0	190.9	196.5
泰福-KY	3.20%	20.7	0	20.7	18	18	0	35.8	35.8	0	37
正基	0.38%	0.7	-0.2	0.9	1	3	2	62	62	61.9	62.9
高端疫苗	-7.87%	-85.3	0	-85.3	-21	0	21	51.6	0	51.6	55.7
長科*	-2.84%	-86.9	-23.9	-63	15	42	27	73	73.3	72.4	69.1
易華電	0.76%	0.9	0.6	0.3	-2	3	5	24.9	24.8	25	24.9
宏觀	0.00%	0	0	0	-2	0	2	126	0	126	126
醫揚	0.92%	1.7	0	1.7	2	2	0	92.7	92.7	0	93.5
維田	4.54%	5	0	5	-2	0	2	55.1	0	55.1	52.6
霈方	3.27%	8	0	8	-2	0	2	122.5	0	122.5	118.5
勁豐	-0.50%	-0.8	0	-0.8	-2	0	2	80.3	0	80.3	80.7
研揚	2.51%	30.5	0	30.5	-8	0	8	151.8	0	151.8	148
申豐	5.48%	1.7	0	1.7	1	1	0	31	31	0	32.7
南俊國際	-0.10%	-3	10.2	-13.2	2	5	3	595.9	594.6	598	588
鼎基	-2.08%	-28.5	0	-28.5	-12	0	12	114.1	0	114.1	116.5
東典光電	-8.49%	-119.8	0.7	-120.5	-9	6	15	94.1	94	94.1	107.5
台康生技	-5.19%	-5.1	0	-5.1	-2	0	2	48.7	0	48.7	51.2
動力-KY	-1.99%	-4.4	0	-4.4	5	5	0	43.7	43.7	0	42.9
和潤企業	-1.03%	-8.1	-0.7	-7.4	-8	5	13	60.6	60.7	60.6	61.5
富強鑫	1.28%	1.8	0	1.8	-5	0	5	27.4	0	27.4	27
帝寶	1.43%	28	0	28	14	14	0	139.5	139.5	0	141.5
奈米醫材	0.14%	0.1	0	0.1	1	1	0	73.1	73.1	0	73.2
共信-KY	-12.68%	-48.4	0	-48.4	-4	0	4	95.4	0	95.4	107.5
漢達	-0.35%	-1.3	-0.2	-1.1	4	5	1	75.3	75.3	75.1	75
必應	-0.24%	-1.3	0	-1.3	7	7	0	76.5	76.5	0	76.3
均華	-3.87%	-387	-51.7	-335.3	-7	3	10	1,001.1	1,014.3	997.1	1,045
富致	0.50%	1.2	-0.5	1.7	-2	1	3	79.9	80.3	79.8	78.9
全宇昕	3.99%	11	0	11	2	2	0	138	138	0	143.5
華安	2.14%	3.9	0	3.9	6	6	0	30	30	0	30.6
群翊	-10.71%	-141	0	-141	-4	0	4	329.3	0	329.3	364.5
信紘科	-0.75%	-5	1	-6	2	3	1	222.8	222.5	223.5	219.5
中揚光	1.62%	1.2	1.2	0	0	2	2	35.4	35.2	35.7	36.4
緯穎	-0.61%	-925.4	-44.5	-880.9	21	24	2	6,293	6,295	6,272.8	6,255
騰輝電子-KY	-5.94%	-3,029	-25	-3,004	159	178	19	286.3	286.4	285.1	267.5
鈺太	-1.07%	-15	0	-15	7	7	0	200.1	200.1	0	198
雍智科技	-2.91%	-140	-7.5	-132.5	1	4	3	1,201.4	1,202.5	1,200	1,070
洋基工程	15.17%	10,924.5	0	10,924.5	-103	0	103	699.1	0	699.1	593
廣閎科	-4.01%	-99	-40.4	-58.6	4	14	10	176.5	178.1	174.1	163.5
芯鼎	-1.92%	-6.5	-6.5	0	0	7	7	47.9	48.4	47.4	47.5
軒郁	0.49%	0.5	0	0.5	1	1	0	103	103	0	103.5
惠特	1.75%	16	0	16	8	8	0	114.5	114.5	0	116.5
長聖	0.68%	1	1	0	0	1	1	147.5	147	148	151.5
嘉基	-1.59%	-20.5	-1.3	-19.2	-1	2	3	429.1	429.5	428.8	448
力智	-2.59%	-20.6	-6.9	-13.8	1	4	2	199	200.4	196.9	193.5
矽科宏晟	0.00%	0	0	0	-1	0	1	229	0	229	229
亞泰金屬	-0.42%	-55.5	0	-55.5	-30	0	30	441.2	0	441.2	443
昇佳電子	-2.01%	-3	-3	0	0	1	1	149.5	151	148	151.5
竹陞科技	1.56%	62	8.5	53.5	-2	2	4	992.3	989.5	993.8	967
91APP*-KY	-0.11%	-0.3	0	-0.3	5	5	0	54.6	54.6	0	54.5
澤米	2.72%	1.2	1.2	0	0	1	1	44.1	43.5	44.7	44.5
叡揚	-0.33%	-1	0	-1	3	3	0	100.8	100.8	0	100.5
龍德造船	-0.15%	-2.5	1.5	-4	5	12	7	142.4	142.3	142.5	141.5
台灣虎航	-2.29%	-136.1	0	-136.1	104	104	0	57.1	57.1	0	55.8
穩得	3.03%	11	0	11	2	2	0	181.5	181.5	0	187
綠界科技*	-0.31%	-1.3	-0.6	-0.7	-3	7	10	41.9	42	41.9	42.1
志強-KY	2.84%	3.6	0	3.6	2	2	0	63.4	63.4	0	65.2
力積電	-0.94%	-1,409	-27.2	-1,381.8	-2,146	55	2,201	67.8	68.3	67.8	68.4
展碁國際	-0.09%	-0.1	-0.3	0.2	1	2	1	53.2	53.3	53	53.5
AES-KY	-0.32%	-30	1.1	-31.1	-8	1	9	1,046	1,045	1,046.1	1,050
昱展新藥	-1.63%	-1.6	0	-1.6	-1	0	1	98.4	0	98.4	100
采鈺	1.55%	20	4	16	-2	1	3	431	428	432	424
永豐實	-1.59%	-0.6	0	-0.6	-1	0	1	37.8	0	37.8	38.4
向榮生技	5.43%	7.4	0	7.4	2	2	0	68.1	68.1	0	71.8
晉弘	6.95%	29.7	0	29.7	7	7	0	61.1	61.1	0	65.3
來頡	-1.11%	-6.1	0	-6.1	-7	0	7	78.2	0	78.2	79.1
富世達	1.36%	255	496.5	-241.5	3	10	7	1,874.7	1,845.5	1,916.4	1,765
宏碁資訊	1.92%	17	0	17	4	4	0	221.8	221.8	0	226
濾能	0.57%	0.7	-0.5	1.2	1	2	1	61.4	61.6	61.1	62.8
汎銓	-9.53%	-1,414.5	-78.8	-1,335.8	-26	10	36	412.3	418.5	410.6	462
邁科	-2.02%	-39	-39	0	0	3	3	643.5	650	637	574
天二科技	1.74%	169.2	55.7	113.5	-13	86	99	98.1	97.8	98.4	89.7
長佳智能	-0.38%	-0.4	0	-0.4	-2	0	2	52.8	0	52.8	53
伯特光	-1.84%	-2	0	-2	-1	0	1	108.5	0	108.5	110.5
睿生光電	4.83%	47.5	0	47.5	-5	0	5	196.5	0	196.5	187
三集瑞-KY	-1.08%	-4.5	-0.5	-4	2	3	1	138.9	139	138.5	137
永道-KY	3.65%	16	0	16	4	4	0	109.5	109.5	0	113.5
雲豹能源	0.05%	1.7	10	-8.3	-35	12	47	66.7	66	66.9	67.1
騰雲	-2.30%	-6	-6	0	0	1	1	260.5	263.5	257.5	264.5
倍力	1.48%	2.3	0	2.3	2	2	0	77.9	77.9	0	79
鏵友益	-2.54%	-9	0	-9	3	3	0	118	118	0	115
潤德	7.32%	15	0	15	1	1	0	205	205	0	220
來億-KY	1.16%	125	0	125	-67	0	67	160.9	0	160.9	159
衛司特	-1.36%	-9	0	-9	2	2	0	330.5	330.5	0	326
宏碩系統	-11.67%	-28	0	-28	-2	0	2	120	0	120	134
鑽石投資	6.46%	5.2	0	5.2	5	5	0	16.3	16.3	0	17.3
巨漢	3.51%	33.5	0	33.5	-3	0	3	318.2	0	318.2	307
雅特力-KY	-0.30%	-16	11.5	-27.5	-10	18	28	188.5	188.1	188.8	191.5
阜爾運通	-0.54%	-10.5	0	-10.5	13	13	0	148.3	148.3	0	147.5
宸曜	2.10%	37.5	0	37.5	9	9	0	198.3	198.3	0	202.5
中台	-0.39%	-0.3	-0.3	0	0	1	1	76	76.1	75.8	77.1
攸泰科技	-0.11%	-0.4	-0.5	0.1	-6	2	8	47.6	47.8	47.6	47.6
青松健康	1.28%	6.9	-0.3	7.1	12	13	1	41.3	41.3	41.1	41.9
天虹	2.05%	43.5	0	43.5	-8	0	8	265.4	0	265.4	260
兆聯實業	-4.03%	-119	0	-119	4	4	0	737.8	737.8	0	708
圓祥生技	-1.70%	-1.7	0	-1.7	-1	0	1	99.8	0	99.8	101.5
台鎔科技	1.19%	1.7	0	1.7	-2	0	2	71.2	0	71.2	70.3
裕慶-KY	0.35%	1.5	0	1.5	2	2	0	215.3	215.3	0	216
奕力-KY	3.65%	4.4	0	4.4	4	4	0	30.1	30.1	0	31.2
富威電力	-2.31%	-0.8	0	-0.8	-1	0	1	34.7	0	34.7	35.5
力領科技	-0.84%	-1.5	0	-1.5	-1	0	1	178	0	178	179.5
意德士	-1.35%	-10	0	-10	-3	0	3	246.2	0	246.2	249.5
聯友金屬-創	-1.75%	-30	0	-30	1	1	0	1,715	1,715	0	1,685
榮田	-0.71%	-0.5	0	-0.5	-1	0	1	70.3	0	70.3	70.8
博盛半導體	0.47%	7.5	-12.9	20.4	-8	3	11	145	148.3	144	141.5
萊德光電-KY	1.29%	41.5	0	41.5	-8	0	8	401.2	0	401.2	396
LINEPAY	3.95%	32.5	0	32.5	3	3	0	274.2	274.2	0	285
築間	2.26%	2.6	0	2.6	6	6	0	18.8	18.8	0	19.2
印能科技	-3.60%	-320	0	-320	3	3	0	2,961.7	2,961.7	0	2,855
崴寶	3.45%	17	17	0	0	1	1	492.5	484	501	494
新代	10.37%	3,330	0	3,330	-13	0	13	2,471.2	0	2,471.2	2,215
竑騰	-18.12%	-5,530	-1.4	-5,528.6	-20	1	21	1,453.6	1,455	1,453.6	1,730
中華資安	0.45%	1	0	1	1	1	0	223	223	0	224
鴻勁	-2.02%	-7,394.1	0	-7,394.1	56	56	0	6,537	6,537	6,455	6,405
能率亞洲	-7.74%	-85	-3.1	-81.9	-26	3	29	37.9	38.8	37.8	40.9
東方風能	3.17%	4	0	4	-1	0	1	126	0	126	122
禾榮科	1.85%	19.5	0	19.5	3	3	0	352	352	0	358.5
威聯通	-2.38%	-33	0	-33	2	2	0	694.5	694.5	0	678
溢泰實業	0.81%	0.5	0	0.5	1	1	0	62	62	0	62.5
倍利科	-5.32%	-139	0	-139	-3	0	3	871.7	0	871.7	918
創新服務	0.61%	164.9	0	164.9	17	17	0	1,600.3	1,600.3	0	1,610
天能綠電	1.64%	15	0	15	9	9	0	101.3	101.3	0	103
台通	-0.95%	-0.6	0	-0.6	-4	0	4	15.9	0	15.9	16
矽創	-0.18%	-6	0	-6	11	11	0	296.5	296.5	0	296
尖點	-0.18%	-39	-4.9	-34.1	-46	10	56	396.3	396.8	396.3	397
鈦昇	1.02%	85	0	85	-49	0	49	170.2	0	170.2	168.5
昇陽半導體	-2.85%	-64	0	-64	9	9	0	249.6	249.6	0	242.5
光菱	0.56%	0.2	0	0.2	1	1	0	35.6	35.6	0	35.8
台虹	-4.28%	-1,355.5	0	-1,355.5	-117	0	117	270.4	0	270.4	282
九暘	1.08%	8.9	0	8.9	12	12	0	68.9	68.9	0	69.6
金山電	7.31%	544.4	32.6	511.8	-59	10	69	107.9	105	108.3	99.6
蜜望實	1.06%	41.5	50.5	-9	2	27	25	144.5	143.5	145.5	139
網家	-0.04%	-0.1	0.1	-0.2	-5	9	14	25.4	25.4	25.4	25.4
達運光電	0.05%	0.1	-0.6	0.8	3	4	1	51.5	51.7	51	51.9
南電	1.52%	3,160	170.8	2,989.2	-53	122	175	1,190.8	1,190	1,191.4	1,135
安國	-0.83%	-13.8	0	-13.8	-21	0	21	79	0	79	79.7
凱碩	-0.74%	-0.5	0	-0.5	5	5	0	13.6	13.6	0	13.5
東捷	1.68%	43.4	3.8	39.6	-21	5	26	99.5	98.8	99.6	97.7
元太	0.64%	63.4	-31.1	94.5	26	63	36	156.7	157	156.1	160.5
長華*	5.78%	198.8	-0.5	199.3	-60	6	66	52.1	52.2	52.1	48.8
能率網通	-0.57%	-5.2	-2.4	-2.8	15	38	23	24.2	24.2	24.1	24.1
陞泰	0.05%	0	0	0	-4	0	4	26.4	0	26.4	26.4
鉅橡	1.19%	7.2	0.7	6.5	-10	1	11	54.9	54.3	55	54.3
致新	0.26%	9.5	-0.3	9.8	13	14	1	256.2	256.3	256	257
瑞穎	0.63%	1	0	1	1	1	0	158.5	158.5	0	159.5
巨虹	-2.90%	-4.4	0	-4.4	3	3	0	50.6	50.6	0	49.1
福華	-2.76%	-9	0	-9	-27	0	27	12	0	12	12.4
宏捷科	-1.60%	-94	-94	0	0	50	50	117.2	118.2	116.3	110.5
品安	-1.10%	-1.5	-1.5	0	0	3	3	45.3	45.5	45	45.9
康全電訊	1.41%	0.3	0	0.3	1	1	0	17.7	17.7	0	18
翔名	-1.15%	-10	0	-10	-4	0	4	217	0	217	219.5
擎亞	0.93%	2	2	0	0	2	2	108	107.5	108.5	105.5
大世科	-0.11%	-0.2	-0.4	0.2	2	3	1	58.7	58.8	58.4	58.9
瀚荃	13.89%	103.2	0	103.2	9	9	0	82.5	82.5	0	94
錸寶	0.82%	1.3	0.6	0.7	2	5	3	30.4	30.4	30.6	30.7
博大	5.30%	151	0	151	-21	0	21	135.7	0	135.7	128.5
華東	-4.10%	-76.5	0	-76.5	-43	0	43	43.4	0	43.4	45.2
至上	-2.45%	-354.9	1.4	-356.3	-117	43	160	90.4	90.4	90.5	93.5
振樺電	1.79%	14	6	8	2	4	2	195.5	194.5	197.5	198.5
越峰	-2.31%	-5.2	0	-5.2	8	8	0	28.2	28.2	0	27.5
正淩	2.52%	6	0	6	2	2	0	119	119	0	122
南茂	0.17%	7.4	7.4	0	0	49	49	87.2	87.1	87.3	86.7
博智	-0.50%	-12.5	-2	-10.5	-7	1	8	315.2	317	315	316.5
天宇	-0.52%	-0.1	0	-0.1	-1	0	1	19.4	0	19.4	19.5
智捷	0.00%	0	0	0	2	2	0	10	10	0	10
加高	-0.07%	-0.5	-1.4	0.9	16	17	1	40.3	40.4	39	40.5
精星	1.21%	2.1	0	2.1	6	6	0	28.9	28.9	0	29.2
勤誠	2.69%	1,553	321	1,232	-22	36	58	996.6	991.1	1,000	944
志超	-0.30%	-0.1	0	-0.1	-1	0	1	32.9	0	32.9	33
明基材	0.07%	0.4	0	0.4	-26	0	26	24	0	24	24
寶一	1.29%	12.4	0.3	12.1	-19	5	24	40.1	40.1	40.1	39.5
巨有科技	1.57%	7	7	0	0	3	3	148.2	147	149.3	156
新漢	-3.85%	-35	-0.8	-34.2	10	13	3	70	70	69.8	66.6
華宏	-1.69%	-1.4	0	-1.4	-2	0	2	41.5	0	41.5	42.2
菱光	-1.13%	-0.9	0	-0.9	-2	0	2	39.8	0	39.8	40.2
朋程	-1.23%	-11	-18.3	7.3	-2	4	6	149	151.8	147.2	143.5
富鼎	-4.09%	-1,516	-1,516	0	0	193	193	192	195.9	188	177.5
宇瞻	-7.00%	-182	-3.7	-178.3	-11	1	12	216.6	220	216.3	232.5
泰藝	0.04%	0.1	0	0.1	3	3	0	46.4	46.4	0	46.5
群聯	-6.65%	-7,989.6	-60.5	-7,929.1	-57	5	62	1,936.8	1,948	1,935.9	2,075
日友	1.32%	1	0	1	1	1	0	75.6	75.6	0	76.6
恒耀	-0.76%	-9.8	0	-9.8	-33	0	33	39.1	0	39.1	39.4
金居	-2.75%	-4,147	685	-4,832	-178	192	370	407.6	405.3	408.9	436
羅昇	-1.21%	-7.2	-10.3	3.1	-1	6	7	84.7	85.7	83.9	80.8
千附	4.09%	97.5	0	97.5	-35	0	35	68.1	0	68.1	65.3
金益鼎	3.52%	40.4	0	40.4	12	12	0	95.6	95.6	0	99
大國鋼	-2.00%	-0.8	0	-0.8	-1	0	1	37.5	0	37.5	38.2
可寧衛*	-0.16%	-3.6	0	-3.6	-82	0	82	26.8	0	26.8	26.9
大江	-1.21%	-25.5	0	-25.5	-17	0	17	124	0	124	125.5
綠電	0.41%	0.2	0	0.2	3	3	0	20.2	20.2	0	20.3
威宏-KY	4.58%	4.1	0	4.1	2	2	0	44.8	44.8	0	46.9
富邦媒	3.28%	187	2.8	184.2	-21	1	22	259.2	256.5	259.3	250.5
柏文	-0.85%	-6	0	-6	4	4	0	177	177	0	175.5
台境*	-0.10%	-0.2	0	-0.2	-10	0	10	20	0	20	20.1
鼎炫-KY	0.38%	1	0	1	-1	0	1	266	0	266	265
欣雄	0.50%	0.2	0.2	0	0	1	1	39.8	39.7	39.9	40
大田	0.20%	0.1	0	0.1	1	1	0	50.5	50.5	0	50.6
台汽電	-0.86%	-10.8	0	-10.8	-22	0	22	56.8	0	56.8	57.3
智通*	2.90%	28.5	0	28.5	-9	0	9	109.2	0	109.2	106
合騏*	5.87%	10.3	0	10.3	7	7	0	25.1	25.1	0	26.6
森鉅	-2.55%	-1.1	0	-1.1	-1	0	1	41.2	0	41.2	42.3
高力	3.03%	2,330	-81.6	2,411.6	-62	6	68	1,130	1,142.5	1,128.9	1,090
泰金寶-DR	-0.11%	-2.1	-0.9	-1.2	-185	32	217	8.4	8.4	8.4	8.4
巨騰-DR	-6.64%	-1.6	0	-1.6	2	2	0	12.1	12.1	0	11.3
鈺齊-KY	-2.32%	-43.7	0	-43.7	-27	0	27	69.9	0	69.9	71.5
寶成	-1.26%	-129.6	1	-130.6	-411	6	417	24.7	24.5	24.7	25
欣巴巴	0.96%	0.8	0	0.8	2	2	0	39	39	0	39.4
大台北	0.09%	0.4	-0.4	0.8	4	14	10	29	29	29	29.2
豐泰	2.29%	99.4	1.3	98.1	60	63	3	68.8	68.8	69.2	70.4
櫻花	0.97%	3.2	0	3.2	4	4	0	82.2	82.2	0	83
美利達	3.07%	578.3	72.9	505.4	184	221	37	85.3	85.1	87	87.8
巨大	-2.57%	-696.8	128.3	-825.2	-161	104	266	102.1	101.2	102.4	107.5
中鼎	-1.79%	-4.5	0	-4.5	-6	0	6	41.4	0	41.4	42.2
慶豐富	-1.70%	-2.5	0	-2.5	7	7	0	20.6	20.6	0	20.3
百和	2.27%	63.2	0	63.2	67	67	0	41.6	41.6	0	42.6
宏全	-3.47%	-18	0	-18	-4	0	4	129.5	0	129.5	134
信義	2.18%	4.9	0	4.9	11	11	0	20.6	20.6	0	21.1
潤泰新	0.75%	46.8	0	46.8	-212	0	212	29.6	0	29.6	29.4
世紀鋼	-0.10%	-0.1	-0.1	0	0	1	1	99.9	99.9	99.8	102
中傑-KY	1.42%	2.1	0	2.1	2	2	0	74.1	74.1	0	75.1
汎瑋材料	0.96%	0.7	0	0.7	1	1	0	73	73	0	73.7
永豐金	-0.62%	-13.7	0	-13.7	-56	0	56	39.4	0	39.4	39.6
中信金	0.38%	99.1	132.6	-33.5	66	395	328	65.7	65.5	65.9	65
第一金	0.22%	19.5	0	19.4	264	266	1	33.6	33.6	33.6	33.7