港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
12,944張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	1.48%	158.2	0.2	158	478	480	2	22.3	22.3	22.4	22.6
亞泥	0.27%	2.4	2.4	0	6	24	18	36.5	36.5	36.6	36.5
東泥	0.31%	0.2	0	0.2	3	3	0	16.3	16.3	0	16.4
味全	0.40%	1.4	0	1.4	-23	0	23	14.7	0	14.7	14.7
大成	0.39%	13	0	13	65	65	0	50.7	50.7	0	50.9
卜蜂	-0.37%	-5.5	0	-5.5	-11	0	11	134	0	134	134.5
統一	-2.55%	-982.3	0	-982.3	-503	0	503	76.4	0	76.4	78.4
福壽	-0.37%	-0.5	0	-0.5	10	10	0	13.5	13.5	0	13.5
福懋油	-0.45%	-0.4	0	-0.4	3	3	0	29.5	29.5	0	29.4
聯華	2.35%	12.1	0	12.1	11	11	0	46.8	46.8	0	47.9
聯華食	1.09%	15.9	0	15.9	15	15	0	96.8	96.8	0	97.9
宏亞	3.17%	0.8	0	0.8	1	1	0	25.3	25.3	0	26.1
鮮活果汁-KY	1.09%	1.5	0	1.5	1	1	0	137	137	0	138.5
生合	0.15%	1.2	0	1.2	9	9	0	88.5	88.5	0	88.6
台塑	-1.64%	-106.5	-30.4	-76.1	115	161	46	40.3	40.4	39.8	39.8
南亞	-0.08%	-16.2	-24.1	7.9	106	344	238	58	58	57.9	58.1
華夏	0.18%	0.3	0	0.3	17	17	0	11.1	11.1	0	11.2
三芳	-0.15%	-1.1	0	-1.1	22	22	0	32.8	32.8	0	32.8
亞聚	1.13%	0.9	0	0.9	6	6	0	13.3	13.3	0	13.4
台達化	-1.34%	-1.1	0	-1.1	-7	0	7	11.2	0	11.2	11.4
台苯	0.17%	0.6	-0.6	1.2	-30	10	40	8.5	8.6	8.5	8.5
國喬	-0.43%	-0.5	0	-0.5	9	9	0	11.6	11.6	0	11.5
聯成	-0.56%	-2.5	0	-2.5	-43	0	43	10.2	0	10.2	10.3
中石化	0.77%	4	0	4	66	66	0	7.8	7.8	0	7.9
上曜	4.27%	140.7	0.4	140.3	207	212	5	15.5	15.5	15.6	16.2
東陽	0.39%	119.7	-0.7	120.4	322	324	2	95.5	95.5	95.2	95.9
大洋	0.14%	0	0	0	1	1	0	35	35	0	35
恆大	-3.29%	-4.1	0	-4.1	4	4	0	31.2	31.2	0	30.2
台化	0.08%	0.9	2.8	-2	-13	23	36	32	31.9	32.1	32.2
八貫	0.11%	0.3	0	0.3	3	3	0	87.5	87.5	0	87.6
遠東新	0.18%	0.6	0.8	-0.2	3	13	10	27.9	27.9	27.9	27.8
新纖	-0.65%	-21.5	0	-21.5	215	215	0	15.3	15.3	0	15.2
東和	1.40%	5	0	5	21	21	0	16.9	16.9	0	17.1
新紡	-4.97%	-14.3	0	-14.3	4	4	0	72	72	0	68.4
華友聯	2.66%	19.6	1	18.6	5	12	7	61.4	61.4	61.5	65.1
勤益控	0.74%	4.1	0	4.1	-16	0	16	34.8	0	34.8	34.5
南紡	-0.39%	-6	0	-6	115	115	0	13.5	13.5	0	13.5
名軒	-7.27%	-2,619.2	0	-2,619.2	-1,263	0	1,263	28.5	0	28.5	30.6
力麗	1.33%	0.8	0	0.8	10	10	0	6	6	0	6.1
宏和	-0.31%	-0.4	0	-0.4	7	7	0	18.2	18.2	0	18.2
佳和	-1.06%	-2.3	0	-2.3	20	20	0	11.1	11.1	0	11
集盛	-0.26%	0	0	0	2	2	0	7.7	7.7	0	7.7
強盛新	0.23%	0.4	0	0.4	9	9	0	19.7	19.7	0	19.7
台南	2.26%	1.7	0	1.7	3	3	0	24.3	24.3	0	24.9
儒鴻	-0.90%	-14	0	-14	4	4	0	389.5	389.5	0	386
聚陽	-0.38%	-32	10.4	-42.4	24	28	4	299.1	298.8	301.4	297
士電	0.51%	14.5	-2.5	17	3	17	14	165.7	165.8	165.6	171.5
東元	-5.80%	-586.7	0	-586.7	-124	0	124	81.6	0	81.6	86.3
中興電	-2.28%	-63	0.2	-63.2	-16	3	19	145.5	145.5	145.6	149.5
亞力	3.98%	70.3	0	70.3	18	18	0	98.1	98.1	0	102
力山	-0.90%	-0.5	0	-0.5	2	2	0	27.8	27.8	0	27.6
華城	-0.31%	-61	125.5	-186.5	-13	13	26	765.4	759	768.7	783
堤維西	-4.40%	-388.7	0	-388.7	182	182	0	48.5	48.5	0	46.4
耿鼎	1.64%	18.4	1.5	17	-34	5	39	28.8	28.6	28.8	28.4
鑽全	-0.38%	-0.5	0	-0.5	4	4	0	32.8	32.8	0	32.7
樂事綠能	-2.43%	-0.4	0	-0.4	-1	0	1	18.6	0	18.6	19
勤美	-1.63%	-24.5	0	-24.5	55	55	0	27.2	27.2	0	26.8
車王電	-0.32%	-1.1	0	-1.1	10	10	0	32.7	32.7	0	32.6
和大	-0.94%	-8.8	0	-8.8	16	16	0	58.3	58.3	0	57.7
喬福	1.98%	2.7	0	2.7	6	6	0	22.7	22.7	0	23.2
中砂	-2.54%	-567.5	10.8	-578.3	-57	5	62	360.7	358.7	360.9	371
巧新	11.36%	18.3	-0.1	18.5	3	4	1	40.3	40.3	40.2	46.5
精華	0.09%	0.5	0.5	0	0	5	5	116.6	116.5	116.6	117.5
濱川	-1.69%	-18.1	-7	-11	-10	10	20	53.4	53.9	53.2	54.3
力肯	-0.58%	-2.6	0	-2.6	14	14	0	32	32	0	31.9
信錦	1.70%	2.2	0	2.2	2	2	0	64.8	64.8	0	65.9
精剛	0.27%	1.5	0.7	0.8	2	25	23	22	21.9	22	22.4
和勤	-7.04%	-11.6	0	-11.6	6	6	0	27.3	27.3	0	25.4
吉茂	4.43%	79.7	-0.8	80.6	32	36	4	50.1	50.1	49.9	52.6
永冠-KY	-0.41%	-0.3	-0.2	-0.1	3	5	2	16.9	16.9	16.8	16.9
亞德客-KY	2.73%	619	36.6	582.4	14	25	11	908.4	907.4	910.7	949
駿吉-KY	0.29%	1.2	-0.6	1.7	7	8	1	49.1	49.2	48.6	49.4
川寶	-0.53%	-1.6	0.2	-1.8	-7	1	8	36.7	36.5	36.7	37
岱宇	-0.48%	-0.2	0	-0.2	2	2	0	21	21	0	20.9
華電	-0.98%	-1.1	0	-1.1	3	3	0	37.5	37.5	0	37.1
華新	-6.41%	-1,000.6	-4.1	-996.5	-488	39	527	29.6	29.7	29.6	31.7
華榮	1.79%	10.4	0	10.4	16	16	0	36.4	36.4	0	37.1
中電	0.39%	2.4	0	2.4	-47	0	47	12.8	0	12.8	12.8
宏泰	0.88%	0.6	0	0.6	2	2	0	34.2	34.2	0	34.5
大山	-0.60%	-2.3	-0.4	-1.9	-4	4	8	48.3	48.4	48.3	48.8
榮星	0.35%	0.2	0	0.2	4	4	0	14.3	14.3	0	14.3
合機	2.25%	9.2	0	9.2	10	10	0	40.9	40.9	0	41.9
南僑	-0.21%	-4.8	0	-4.8	59	59	0	39	39	0	38.9
東鹼	1.74%	15.1	0	15.2	19	27	8	32.3	32.3	32.3	33.1
和益	0.60%	0.6	0	0.6	-6	0	6	16.8	0	16.8	16.7
永光	-4.25%	-60.7	-4	-56.7	-52	27	79	18.1	18.2	18.1	19.2
興農	0.34%	0.3	0	0.3	2	2	0	44	44	0	44.1
國化	-0.60%	-3.9	0	-3.9	15	15	0	44	44	0	43.7
和桐	-0.94%	-4.3	0	-4.3	55	55	0	8.3	8.3	0	8.3
長興	-6.57%	-107.5	0	-107.5	-43	0	43	38.1	0	38.1	40.6
中纖	-1.16%	-0.6	-0.6	0	0	8	8	6.9	6.9	6.8	6.9
三晃	3.24%	9.6	0	9.6	24	24	0	12.4	12.4	0	12.8
台肥	-1.07%	-5	0	-5	-10	0	10	46.8	0	46.8	47.3
中華化	-9.14%	-31.7	-1.4	-30.3	-5	4	9	38.5	38.7	38.4	44.4
五鼎	-1.40%	-1.8	0	-1.8	4	4	0	31.2	31.2	0	30.8
杏輝	0.12%	0.4	-0.1	0.5	-5	6	11	30.5	30.6	30.5	30.5
喬山	2.04%	6	0	6	-2	0	2	147	0	147	144
臺鹽	-0.16%	-0.1	0	-0.1	2	2	0	31.5	31.5	0	31.5
寶齡富錦	-0.31%	-0.2	0	-0.2	1	1	0	63.6	63.6	0	63.4
和康生	-0.02%	-0.1	0	-0.1	13	13	0	42.8	42.8	0	42.8
訊聯	-4.72%	-20	0	-20	-4	0	4	106	0	106	111
光洋科	-9.79%	-257.2	-2.9	-254.3	-34	8	42	62.6	62.9	62.5	70
科妍	2.36%	5.4	1.8	3.6	-2	1	3	76.2	74.8	76.6	74.8
神隆	-1.89%	-4.3	0	-4.3	13	13	0	17.5	17.5	0	17.2
美時	-2.26%	-928.3	-0.7	-927.5	141	144	3	285.1	285.1	284.8	278.5
易威	0.74%	0.2	0	0.2	1	1	0	33.6	33.6	0	33.9
台玻	-0.60%	-25.7	-78.8	53.1	31	131	100	32.8	33.2	32.4	34.9
冠軍	-1.18%	-0.2	-0.2	0	0	2	2	9.3	9.4	9.3	9.2
潤隆	2.59%	210.2	0	210.2	245	245	0	33.2	33.2	0	34.1
富喬	-13.03%	-2,315.6	0	-2,315.6	-220	0	220	80.8	0	80.8	91.3
士紙	-2.24%	-19.9	0	-19.9	16	16	0	55.6	55.6	0	54.4
永豐餘	-2.11%	-0.6	0	-0.6	1	1	0	26.1	26.1	0	25.5
中鋼	0.17%	14.4	-3.9	18.3	65	465	400	18.3	18.3	18.3	18.6
東和鋼鐵	-2.15%	-434.4	0	-434.4	309	309	0	65.5	65.5	0	64.1
燁興	-0.55%	-0.1	0	-0.1	2	2	0	7.3	7.3	0	7.3
春源	1.09%	15.7	0	15.7	70	70	0	20.6	20.6	0	20.9
豐興	2.69%	1.7	0	1.7	-1	0	1	63.2	0	63.2	61.5
官田鋼	0.12%	0	0	0	0	1	1	8.4	8.4	8.4	8.4
美亞	1.30%	2.1	0	2.1	7	7	0	23.1	23.1	0	23.4
燁輝	-0.23%	-1.2	0	-1.2	35	35	0	14.8	14.8	0	14.8
大成鋼	-4.13%	-6	0	-6	4	4	0	36.3	36.3	0	34.8
允強	-2.48%	-4	0	-4	-8	0	8	20.2	0	20.2	20.7
海光	-0.35%	-0.9	0	-0.9	17	17	0	14.2	14.2	0	14.2
上銀	2.15%	66	2.1	63.9	14	16	2	192.1	191.9	193	196.5
川湖	-4.51%	-9,184.7	-153.9	-9,030.8	-45	13	58	3,511.5	3,521.2	3,509.3	3,710
橋椿	0.80%	0.9	0	0.9	5	5	0	21.1	21.1	0	21.3
南港	0.05%	0.4	0	0.4	24	24	0	37.6	37.6	0	37.6
正新	-0.75%	-22.7	-0.4	-22.3	34	100	66	30.4	30.4	30.4	29.7
裕隆	-2.63%	-279.8	0	-279.8	297	297	0	35.8	35.8	0	34.9
中華	0.90%	34.4	0	34.4	63	63	0	60.5	60.5	0	61
長榮鋼	1.18%	155.5	87.6	67.9	91	130	39	101.8	101.3	103.5	102
泰茂	-0.26%	-2	0.6	-2.5	6	8	2	95.5	95.4	95.7	95
為升	5.23%	109	0	109	23	23	0	90.7	90.7	0	95.4
宇隆	-6.29%	-217.5	-12.5	-205	-10	9	19	181.9	182.9	181.5	202
百達-KY	-3.59%	-36	0	-36	-9	0	9	111.5	0	111.5	115.5
英利-KY	1.47%	0.6	0	0.6	-1	0	1	37.4	0	37.4	36.9
艾姆勒	-1.23%	-10.6	-0.5	-10.2	22	23	1	37.5	37.6	37.1	37.1
光寶科	7.47%	46	0	46	4	4	0	154	154	0	165.5
麗正	-0.96%	-2.7	0	-2.7	16	16	0	17.6	17.6	0	17.4
聯電	-0.96%	-258.2	0	-258.2	536	536	0	50.1	50.1	0	49.7
全友	-0.83%	-0.9	-0.1	-0.8	-8	2	10	10.9	11	10.9	11
台達電	-6.30%	-5,648.7	-60.6	-5,588.1	-82	18	101	888.2	891	887.7	955
金寶	-0.70%	-30.4	-10.8	-19.7	102	191	89	22.9	22.9	22.8	22.8
華通	-3.41%	-10,375.3	-7,426.8	-2,948.5	-475	2,756	3,232	94	95.5	92.8	99
楠梓電	-0.99%	-87	0	-87	-87	0	87	101.5	0	101.5	102.5
鴻海	-3.64%	-1,621.1	13.2	-1,634.3	-191	15	207	215.4	214.6	215.5	224
中環	-0.96%	-17.3	0	-17.3	-173	0	173	10.4	0	10.4	10.5
仁寶	0.36%	81.8	-12.4	94.2	404	761	357	29.8	29.8	29.7	30
國巨*	0.98%	140.5	7.6	132.9	57	65	8	220.3	220.2	221.1	222.5
廣宇	-0.91%	-8.8	-1.2	-7.6	-3	18	21	45.7	45.7	45.6	48.2
華泰	-0.35%	-106.1	92.7	-198.8	391	574	183	52.1	52	52.5	51.5
台積電	3.55%	9,121.2	-43	9,164.2	133	180	46	1,426.4	1,426.6	1,425.7	1,495
精英	-1.08%	-13.5	0	-13.5	54	54	0	23.3	23.3	0	23
友訊	0.32%	2.4	0	2.4	-49	0	49	15.7	0	15.7	15.6
旺宏	-2.02%	-1,418.8	0	-1,418.8	-1,840	0	1,840	38.2	0	38.2	39
光罩	7.10%	14.4	0	14.4	6	6	0	33.9	33.9	0	36.4
台亞	-1.32%	-13.8	-13.8	0	0	39	39	26.9	27.1	26.7	26.6
茂矽	-1.04%	-18.8	-14.2	-4.7	25	63	38	28.9	29	28.7	28.9
華邦電	-0.68%	-2,121.9	-100.2	-2,021.7	-1,769	2,327	4,096	75.8	75.8	75.8	76.9
智邦	0.32%	136	296	-160	-15	20	36	1,174.6	1,165.2	1,180	1,190
聯強	0.80%	23.7	0.4	23.3	44	51	7	57.8	57.8	57.8	58.3
海悅	1.21%	25.8	-3.9	29.7	20	26	6	81.8	81.9	81.3	83.4
順德	-0.80%	-18.7	0	-18.7	-31	0	31	75.1	0	75.1	75.7
佳世達	-4.63%	-122.7	0	-122.7	105	105	0	25.3	25.3	0	24.1
宏碁	2.40%	4.3	0	4.3	-7	0	7	25.9	0	25.9	25.3
敬鵬	0.21%	1.4	0	1.4	21	21	0	32	32	0	32.1
英業達	0.13%	3.1	10.4	-7.3	-10	47	57	42.3	42.2	42.4	43.2
華碩	2.33%	3,212	-38.8	3,250.8	-242	5	247	557.6	565.2	557.4	544
致茂	-5.20%	-6,060.6	-29	-6,031.6	-156	3	159	732.5	742	732.3	771
藍天	-2.17%	-2.5	0	-2.5	-3	0	3	39.3	0	39.3	40.1
矽統	0.42%	1.2	0	1.2	-6	0	6	47.4	0	47.4	47.2
倫飛	-0.06%	-0.6	0	-0.5	12	13	1	68	68	68	68
昆盈	0.03%	1.5	0	1.5	151	151	0	35.1	35.1	0	35.2
燿華	-1.94%	-85.8	0	-85.8	-165	0	165	26.8	0	26.8	27.4
金像電	-14.78%	-430	0	-430	-5	0	5	582	0	582	668
菱生	-5.14%	-69	0	-69	57	57	0	23.6	23.6	0	22.4
大同	3.02%	975.4	-2.5	978	1,038	1,055	17	30.6	30.6	30.5	31.6
佳能	-1.41%	-42.4	0.3	-42.7	34	39	5	77.1	77.1	77.1	75.8
凱美	0.27%	1	-1.3	2.3	-2	2	4	91	91.4	90.8	89.6
技嘉	-1.56%	-2,258.5	-129.3	-2,129.2	431	609	178	238.3	238.4	237.7	233.5
微星	-2.67%	-118.5	-1.9	-116.6	39	44	5	100.9	101	100.6	98
瑞昱	3.71%	1,684	-3.2	1,687.2	-87	2	89	509.9	511.5	509.9	490.5
廣達	0.82%	2,052.7	202.7	1,850	851	960	108	262	261.8	263.7	264
台光電	-6.06%	-5,710	370	-6,080	-32	31	63	1,496.1	1,488.1	1,500	1,690
群光	-3.06%	-14	0	-14	-4	0	4	114.5	0	114.5	118
精元	-0.94%	-1.1	0	-1.1	-3	0	3	39.1	0	39.1	39.5
云辰	-0.09%	-0.1	0.1	-0.2	-10	3	13	9.9	9.9	9.9	9.9
億光	6.00%	513.8	0	513.8	166	166	0	51.6	51.6	0	54.7
研華	-1.10%	-54	16.7	-70.7	-6	12	18	273.7	272.8	274.2	286
友通	-1.49%	-0.9	0	-0.9	-1	0	1	60.6	0	60.6	61.5
映泰	5.85%	165.2	0	165.2	115	115	0	24.6	24.6	0	26
凌陽	-1.30%	-19.4	0	-19.4	74	74	0	20.2	20.2	0	20
毅嘉	-11.24%	-2,217.1	111.9	-2,329	-283	66	349	56.5	55.1	56.8	65
漢唐	-0.78%	-844	208.7	-1,052.7	104	115	11	936.8	935.1	954.1	925
輔信	-1.56%	-31.5	0	-31.5	108	108	0	18.7	18.7	0	18.4
國碩	11.62%	1,335.3	0	1,335.3	485	485	0	23.7	23.7	0	26.5
南亞科	-11.18%	-551	0	-551	-28	0	29	170	168	170	189
友達	-2.45%	-378.4	0	-378.4	-1,382	0	1,382	11.2	0	11.2	11.5
中華電	-0.38%	-2	0	-2	-4	0	4	130	0	130	130.5
環科	-19.44%	-31.5	0	-31.5	-5	0	5	32.4	0	32.4	38.7
精技	0.33%	0.9	0	0.9	7	7	0	40.9	40.9	0	41.1
錩新	0.59%	0.1	0	0.1	1	1	0	25.6	25.6	0	25.8
圓剛	-1.05%	-8.6	0	-8.6	23	23	0	35.8	35.8	0	35.4
仲琦	3.33%	12	0	12	15	15	0	24.1	24.1	0	24.9
新巨	0.00%	0	0	0	2	2	0	50.2	50.2	0	50.2
建準	4.81%	354.5	2	352.5	47	49	2	150.5	150.5	151.5	158
固緯	1.28%	0.7	0	0.7	1	1	0	54.5	54.5	0	55.2
隴華	4.47%	5.4	0	5.4	-3	0	3	39.9	0	39.9	38.1
承啟	4.79%	4.2	0	4.2	3	3	0	29.3	29.3	0	30.7
鼎元	-0.88%	-0.7	-0.7	0	0	5	5	17.1	17.2	17	17
三商電	-0.52%	-1.4	0	-1.4	10	10	0	27	27	0	26.9
興勤	-1.27%	-33.5	0	-33.5	15	15	0	175.2	175.2	0	173
銘旺科	4.48%	19.3	-1.1	20.3	3	6	3	71.8	71.9	71.6	78.7
聯昌	0.87%	0.4	0	0.4	4	4	0	11.5	11.5	0	11.6
偉詮電	0.02%	0.2	0	0.2	-17	0	17	47.8	0	47.8	47.8
美律	1.10%	308.6	-32.4	341	173	291	118	96.1	96.2	96	98.2
太空梭	2.54%	6.8	0	6.8	19	19	0	14	14	0	14.4
超豐	0.58%	34.8	38.3	-3.5	-2	69	71	84.3	84	84.6	86.3
新美齊	-3.32%	-1.7	0	-1.7	-2	0	2	25.6	0	25.6	26.5
兆勁	-1.29%	-1.2	0	-1.2	8	8	0	11.6	11.6	0	11.5
京元電子	-3.07%	-1,809.5	4.7	-1,814.2	-184	98	282	209.1	209.1	209.1	219
創見	0.10%	27	27	0	113	150	37	182.6	182.5	183.2	182.5
聯發科	2.93%	5,554.2	-4.2	5,558.4	-117	15	133	1,427.1	1,427.4	1,427.1	1,380
全新	-5.47%	-374	16	-390	-17	35	52	131.4	131.1	131.6	154.5
飛宏	0.68%	0.4	0	0.4	-2	0	2	29.5	0	29.5	29.3
義隆	0.24%	1.5	0.3	1.2	2	5	3	125.4	125.4	125.5	126
建通	4.73%	23.7	0	23.7	26	26	0	19.3	19.3	0	20.2
盟立	-4.32%	-181.8	0	-181.8	-71	0	71	59.3	0	59.3	61.9
麗臺	1.87%	37.6	16.3	21.3	-16	17	33	60.8	60.2	61.1	59.8
志聖	1.74%	155	0	155	39	39	0	229	229	0	233
華經	0.03%	0.1	0.1	0	0	8	8	42.4	42.4	42.4	42.1
立隆電	2.57%	301	0	301	113	113	0	103.8	103.8	0	106.5
可成	8.85%	1,269	4.9	1,264.1	69	75	6	191.2	191.2	192	209.5
鉅祥	-0.68%	-28.2	0	-28.2	47	47	0	88	88	0	87.4
美隆電	-0.35%	-0.2	0.2	-0.5	-1	2	3	23.5	23.5	23.6	24.1
強茂	-1.02%	-61.6	0	-61.6	-75	0	75	80.7	0	80.7	81.5
兆赫	0.63%	155.2	207.5	-52.3	625	852	227	29	28.8	29.7	28.7
一詮	2.80%	4,519.3	-61.5	4,580.8	-1,691	19	1,710	94.3	97.5	94.3	91.6
漢平	0.53%	1.7	0	1.7	7	7	0	45.4	45.4	0	45.7
瑞軒	0.00%	0	0	0	60	60	0	14.6	14.6	0	14.6
揚博	6.29%	61.5	0	61.5	10	10	0	97.9	97.9	0	104
普安	0.71%	58.6	58.6	0	0	270	270	30.3	30.2	30.5	31.4
怡利電	-1.23%	-8.1	0.4	-8.5	-10	4	14	47	47	47.1	47.9
宏達電	2.44%	66.7	0	66.7	56	56	0	48.9	48.9	0	50.1
國建	4.84%	207.6	-1.3	208.8	160	189	29	22.7	22.7	22.7	24
國產	6.88%	116.5	0	116.5	47	47	0	36	36	0	38.5
太子	-0.61%	-2	0	-2	-33	8	41	8.1	8.1	8.1	8.2
中工	1.81%	52.8	0	52.8	222	222	0	13.1	13.1	0	13.4
新建	0.67%	0.3	0	0.3	3	3	0	14.9	14.9	0	15
冠德	5.48%	134.6	0.1	134.5	72	73	1	33.6	33.6	33.7	35.5
京城	-2.75%	-5.8	-0.3	-5.5	-3	2	5	42.2	42.3	42.2	44
宏璟	3.02%	2.6	0	2.6	3	3	0	28.2	28.2	0	29
皇普	-4.23%	-5.1	0	-5.1	-4	0	4	30.1	0	30.1	31.4
華建	2.51%	15.4	0	15.4	22	22	0	27.8	27.8	0	28.5
宏盛	-1.08%	-6.6	-0.5	-6.1	-13	17	30	20.4	20.5	20.4	20.9
達欣工	0.64%	0.4	0	0.4	1	1	0	62.4	62.4	0	62.8
宏普	0.90%	1.9	0	1.9	8	8	0	26.4	26.4	0	26.7
聯上發	-7.62%	-77.5	3.5	-81	-84	6	90	11.3	10.8	11.3	12.3
基泰	0.52%	0.4	0	0.4	6	6	0	11.3	11.3	0	11.4
櫻花建	1.26%	13.8	0	13.8	23	23	0	47.7	47.7	0	48.4
愛山林	-9.00%	-329.7	-3.1	-326.6	-73	4	77	47.6	48.3	47.5	52
興富發	3.25%	95.5	0	95.5	76	76	0	38.7	38.7	0	40
皇昌	2.53%	21.4	-0.7	22.1	10	14	4	60.5	60.5	60.3	62.7
皇翔	2.85%	42.8	-0.8	43.6	37	39	2	38.5	38.5	38.1	39.7
日勝生	2.27%	18	1.4	16.6	37	74	37	10.7	10.7	10.7	11.2
華固	8.84%	2,437	0	2,437	248	248	0	111.2	111.2	0	121
綠意	9.93%	51.8	0	51.8	15	15	0	34.8	34.8	0	38.2
潤弘	-1.28%	-55	-8.8	-46.2	-16	10	26	165.4	166	165.1	168
益航	0.54%	0.4	0	0.4	-14	0	14	5.6	0	5.6	5.5
長榮	2.31%	796	35.6	760.4	124	189	65	182.5	182.4	182.9	188.5
新興	0.19%	4.1	0	4.1	-82	0	82	26.2	0	26.2	26.2
裕民	0.57%	99.4	68.3	31.1	203	288	85	61	60.8	61.7	61
榮運	1.40%	1.6	0	1.6	2	2	0	57.2	57.2	0	58
陽明	8.71%	664.6	0	664.6	150	150	0	50.9	50.9	0	55.3
華航	1.21%	200.5	0.2	200.4	828	841	13	19.7	19.7	19.7	19.9
志信	0.00%	0	0	0	-1	0	1	14.8	0	14.8	14.8
中航	-0.01%	-0.1	0	-0.1	19	19	0	59.5	59.5	0	59.5
中櫃	-0.95%	-7.3	0	-7.3	-33	0	33	23.2	0	23.2	23.4
東森	1.27%	25.6	0	25.6	88	88	0	22.9	22.9	0	23.2
萬海	2.38%	330.5	2.2	328.3	164	181	17	76.7	76.7	76.8	78.7
台航	-0.86%	-17.4	0	-17.4	-67	0	67	30.3	0	30.3	30.6
長榮航	1.78%	95.1	0	95.1	149	149	0	35.9	35.9	0	36.5
亞航	9.84%	87.1	0	87.1	18	18	0	49.2	49.2	0	54
漢翔	2.03%	49.2	4.7	44.4	28	49	21	49.5	49.4	49.6	51
台驊控股	-1.92%	-7.5	0	-7.5	-5	1	6	65.1	65.1	65.1	66.6
慧洋-KY	1.41%	568.5	-1.6	570.1	568	601	33	67	67	66.9	68
正德	1.02%	46	0	46	-221	0	221	20.4	0	20.4	20.2
星宇航空	3.14%	61.3	0	61.3	85	85	0	23	23	0	23.7
晶華	-0.27%	-0.5	0	-0.5	-1	0	1	188.5	0	188.5	189
美食-KY	3.26%	50.9	0	50.9	23	23	0	67.8	67.8	0	70
瓦城	-0.92%	-6.5	0	-6.5	-4	0	4	175.9	0	175.9	177.5
雄獅	0.20%	3	1.9	1.1	-5	4	9	164.6	164.3	164.7	164.5
山富	0.76%	2.4	0	2.4	4	4	0	78.5	78.5	0	79.1
雲品	0.00%	0	0	0	2	2	0	42.8	42.8	0	42.8
豆府	-1.67%	-7	0	-7	2	2	0	209	209	0	205.5
八方雲集	-2.06%	-8	0	-8	2	2	0	194.5	194.5	0	190.5
彰銀	0.42%	12.2	-0.3	12.5	133	139	6	20.8	20.8	20.7	20.9
昶瑞機電	1.78%	4.3	0	4.3	3	3	0	80.7	80.7	0	82.1
銳澤	-0.95%	-6.5	-3.5	-3	-1	2	3	227.2	228.3	226.5	229.5
台通	-0.02%	-0.1	0	-0.1	-18	1	19	22.8	22.8	22.8	22.9
尖點	6.40%	2,288.5	57.5	2,231	199	225	26	159	158.8	161	170
台中銀	-0.57%	-50.9	0	-50.9	419	419	0	21.2	21.2	0	21.1
台產	0.20%	0.8	0	0.8	8	8	0	50.7	50.7	0	50.8
臺企銀	0.93%	24.6	-0.1	24.7	163	165	2	16	16	16	16.2
聯邦銀	1.09%	14.8	0	14.8	70	70	0	19.4	19.4	0	19.6
新產	-2.16%	-46.5	0	-46.5	18	18	0	119.6	119.6	0	117
第一保	0.83%	19	0	19	83	83	0	27.7	27.7	0	28
三商壽	-1.20%	-63.2	0	-63.2	-670	0	670	7.9	0	7.9	8
華南金	0.65%	241.8	27.4	214.4	692	1,171	479	31.7	31.7	31.7	32
富邦金	1.38%	438.6	16	422.6	289	330	41	96.6	96.5	96.9	98
國泰金	-0.33%	-31.7	54.9	-86.6	-44	86	130	73.7	73.3	73.9	75.9
凱基金	0.19%	0.7	1.1	-0.4	-5	16	21	17.4	17.4	17.5	17.6
玉山金	-1.14%	-319.9	-189.1	-130.7	-263	576	839	33.6	33.8	33.5	34
元大金	1.11%	309	45.8	263.1	361	709	348	39.4	39.4	39.5	40.1
兆豐金	0.67%	120.2	-0.5	120.6	438	442	4	40.4	40.4	40.3	40.7
台新新光金	2.66%	940.4	-6.4	946.8	-1,489	162	1,652	21.4	21.4	21.4	20.8
國票金	-1.91%	-58	0	-58	184	184	0	16.5	16.5	0	16.2
永豐金	-0.22%	-36.6	-17.2	-19.4	226	575	349	28.9	28.9	28.9	28.9
中信金	0.69%	18.6	3.5	15.2	13	55	42	49.2	49.1	49.2	50.3
第一金	-1.16%	-1,686.8	-2	-1,684.8	4,844	4,886	42	29.6	29.6	29.6	29.3
王道銀行	0.69%	1.8	0	1.8	28	28	0	9.1	9.1	0	9.2
三商	2.96%	60.1	0	60.1	-123	0	123	16.5	0	16.5	16
特力	0.25%	0.9	0	0.9	19	19	0	20.4	20.4	0	20.4
農林	0.92%	3.1	0.5	2.7	-14	11	25	13.7	13.7	13.7	13.6
潤泰全	0.32%	1.4	-0.6	2	5	8	3	55.2	55.3	55.1	55.7
淘帝-KY	-2.42%	-2.9	0	-2.9	15	15	0	8.1	8.1	0	7.9
歐格	1.16%	9.1	0	9.1	-29	0	29	27	0	27	26.7
健和興	-1.28%	-1.2	0	-1.3	-1	1	2	47	47	47	48.3
豐達科	5.78%	145.7	0	145.7	26	26	0	96.9	96.9	0	102.5
神基	-0.87%	-48	1.1	-49.1	-44	3	47	116.9	116.5	116.9	118
晶豪科	-16.33%	-730.6	0	-730.6	-54	0	54	82.9	0	82.9	96.4
大立光	10.93%	3,325	0	3,325	15	15	0	2,028.3	2,028.3	0	2,250
華立	-3.00%	-28	0	-28	8	8	0	116.5	116.5	0	113
今皓	-2.43%	-31.7	0	-31.7	-92	0	92	14.2	0	14.2	14.6
晟銘電	-3.47%	-311	-12.2	-298.8	-66	6	72	124.6	126.5	124.5	129
聯陽	-1.31%	-19.5	0	-19.5	-13	0	13	114.5	0	114.5	116
全漢	2.03%	5.5	0	5.5	-5	0	5	54.1	0	54.1	53
嘉晶	-0.52%	-15.8	-13.9	-1.9	1	58	57	52.7	52.8	52.6	50.9
亞光	-0.79%	-110.5	-41.1	-69.4	-73	28	101	137.9	139	137.5	138.5
威強電	-3.11%	-10.4	-1.5	-8.9	3	5	2	66.9	67.2	66.4	64.2
信邦	-0.60%	-123	5	-128	98	103	5	200.4	200.3	201.3	199
憶聲	0.80%	1.4	-0.4	1.8	6	16	10	11	11	11	11.3
星通	11.86%	122.4	0	122.4	17	17	0	60.7	60.7	0	67.9
禾伸堂	0.98%	6.9	0	6.9	-7	0	7	100.8	0	100.8	99.8
盛達	-3.18%	-10.8	0	-10.8	-15	0	15	22.5	0	22.5	23.3
增你強	0.08%	0.4	-1.8	2.3	-9	6	15	38.4	38.7	38.4	38.1
零壹	1.61%	30	0	30	15	17	2	109.5	109.5	109.5	111.5
德律	-12.19%	-2,047	-21.4	-2,025.6	-80	20	100	167.9	168.8	167.7	193
佰鴻	2.35%	3.2	0.2	3	6	7	1	19.5	19.5	19.7	20
偉訓	2.53%	139.9	0	139.9	73	73	0	75.7	75.7	0	77.6
威健	-0.28%	-2.2	0	-2.2	-26	0	26	30.5	0	30.5	30.6
聯詠	-0.19%	-95.5	4.1	-99.6	74	136	62	378.4	378.3	378.4	377
智原	-3.24%	-192.5	0	-192.5	35	35	0	170	170	0	164.5
文曄	1.42%	116	18.5	97.5	-17	38	55	148	147.8	148.2	142.5
欣興	2.66%	2,033.5	65.6	1,967.9	214	368	154	207.9	207.8	208.2	217
全台	-2.56%	-14.7	0	-14.7	-25	0	25	22.9	0	22.9	23.5
揚智	1.70%	11.4	-0.5	11.9	-25	2	27	24.9	25.1	24.9	24.4
科風	-0.93%	-0.6	0	-0.6	-3	0	3	21.4	0	21.4	21.6
健鼎	-7.37%	-729	0	-729	-33	0	33	299.9	0	299.9	322
台灣大	0.64%	556	167.7	388.3	104	822	718	104.9	104.8	105	108.5
建碁	-0.10%	-0.2	0	-0.2	4	4	0	51.9	51.9	0	51.8
訊舟	0.80%	0.6	0	0.6	-4	0	4	18.8	0	18.8	18.7
精金	3.80%	192.9	11.7	181.2	-615	52	667	7.6	7.4	7.6	7.3
鈺德	0.29%	0.7	0.3	0.4	-11	7	18	13.5	13.5	13.5	13.5
力特	1.22%	5.7	0	5.7	-25	0	25	18.6	0	18.6	18.4
夆典	4.31%	7	0	7	14	14	0	11.6	11.6	0	12.1
蔚華科	5.06%	79.9	0	79.9	21	21	0	75.2	75.2	0	79
喬鼎	31.44%	21.1	0	21.1	4	4	0	16.7	16.7	0	22
立德	-1.41%	-1.8	0	-1.8	12	12	0	10.6	10.6	0	10.5
華晶科	0.04%	2.5	0	2.5	146	146	0	40.5	40.5	0	40.6
銘異	-3.30%	-72	0	-72	63	63	0	34.6	34.6	0	33.5
建漢	0.61%	8.2	0	8.2	-56	0	56	24	0	24	23.9
協禧	0.15%	0.2	0	0.2	6	6	0	22.7	22.7	0	22.7
天方能源	-0.31%	-0.3	-0.3	0	0	3	3	32.1	32.1	32	31.9
僑威	0.42%	25.3	-11.5	36.8	21	87	66	68.7	68.7	68.6	70.5
聯亞	0.22%	62	176.1	-114.1	-11	37	48	591.6	588.9	593.6	604
艾訊	0.33%	0.5	0	0.5	2	2	0	76.9	76.9	0	77.1
鴻碩	-10.65%	-56.3	-1.2	-55.2	-25	8	33	16	16.1	16	18.2
穩懋	9.10%	4,256	92.2	4,163.8	221	276	55	169.4	169.2	170.8	188
昇銳	-4.88%	-1.3	0	-1.3	-1	0	1	26.7	0	26.7	28
凌航	-7.33%	-23.7	-1.9	-21.8	-4	1	5	64.7	66.3	64.4	69.8
耀登	-0.16%	-12	6.9	-18.9	-42	28	70	108.5	108.3	108.6	109
晶宏	5.94%	15.1	0	15.1	5	5	0	50.9	50.9	0	53.9
正達	0.15%	0.3	0	0.3	7	7	0	33.7	33.7	0	33.7
璟德	-9.08%	-276.5	0	-276.5	-22	0	22	138.4	0	138.4	151
大量	0.71%	24.5	-3.1	27.6	4	16	12	217	217.1	216.8	224
亞信	0.56%	4.3	2.3	2	-6	2	8	95.2	94.3	95.4	95.1
炎洲流通	-1.57%	-2.2	0	-2.2	-3	0	3	46.7	0	46.7	47.5
基亞	0.00%	0	0	0.1	-1	1	2	31.9	31.9	31.9	31.8
公準	4.17%	88.9	0	88.9	-36	0	36	59.3	0	59.3	56.8
鑫龍騰	-0.09%	-1.3	0	-1.3	47	47	0	31	31	0	31
佰研	-1.16%	-0.6	0	-0.6	1	1	0	51.9	51.9	0	51.3
耀勝	-6.52%	-8.6	0	-8.6	-2	0	2	66	0	66	70.3
全科	-0.79%	-3.3	0	-3.3	13	13	0	31.8	31.8	0	31.6
順達	-4.55%	-6,920.5	-65.9	-6,854.6	-438	56	494	308	309	307.9	323.5
茂訊	-1.49%	-1.5	0	-1.5	-1	0	1	100.5	0	100.5	102
優群	-0.93%	-7.5	0	-7.5	5	5	0	162	162	0	160.5
大學光	3.73%	21	0	21	4	4	0	140.8	140.8	0	146
倚強科	5.68%	31.9	0	31.9	10	10	0	56.2	56.2	0	59.4
台嘉碩	-0.30%	-1.1	-0.1	-0.9	-15	2	17	20.9	21	20.9	21
金麗科	4.12%	5.5	0	5.5	-1	0	1	133.5	0	133.5	128
錦明	3.43%	10.6	0	10.6	8	8	0	38.8	38.8	0	40.1
緯創	1.58%	1,052.5	-8.9	1,061.4	164	479	315	139	139	139	145.5
光環	15.07%	84	0	84	13	13	0	42.9	42.9	0	49.4
千如	-1.70%	-608.3	-69.4	-538.8	1,147	1,209	62	29.6	29.7	28.6	29.2
虹冠電	13.71%	246.5	0	246.5	29	29	0	62	62	0	70.5
威剛	-13.38%	-22,365.5	0	-22,365.5	-848	0	848	197.1	0	197.1	223.5
欣銓	-3.69%	-801.6	0	-801.6	-242	0	242	89.8	0	89.8	93.1
宇環	-2.92%	-1.4	0	-1.4	3	3	0	15.4	15.4	0	15
廣寰科	-0.17%	-0.1	0	-0.1	-2	0	2	29.2	0	29.2	29.3
東浦	0.47%	0.2	0	0.2	1	1	0	42.7	42.7	0	42.9
鈊象	1.05%	519	0	519	70	70	0	703.6	703.6	0	711
勝德	2.86%	6.3	0	6.3	9	9	0	24.5	24.5	0	25.2
杭特	-0.94%	-2.3	-0.5	-1.8	-2	4	6	40.8	40.9	40.8	41.7
岱稜	0.22%	0.1	0	0.1	1	1	0	44.8	44.8	0	44.9
昇貿	-3.76%	-24	0	-24	-6	0	6	106.5	0	106.5	110.5
鼎天	-2.08%	-9.4	0	-9.4	-9	0	9	50.3	0	50.3	51.3
弘憶股	1.42%	5.5	0	5.5	11	11	0	35.5	35.5	0	36.1
斐成	-0.39%	-0.4	0	-0.4	6	6	0	15	15	0	14.9
尼克森	-0.19%	-1.5	-0.2	-1.3	17	18	1	45	45	44.8	44.9
同泰	5.21%	5.5	0	5.5	6	6	0	17.4	17.4	0	18.4
建舜電	1.07%	3.9	6.3	-2.4	-14	10	24	15.4	15	15.6	15.8
加百裕	-4.25%	-810.7	-11.9	-798.8	412	434	22	43.9	43.9	43.4	42
雙鴻	-13.24%	-3,651	-3.8	-3,647.2	-28	3	31	889.9	891	889.7	1,020
幸康	-1.77%	-1	0	-1	-1	0	1	56.5	0	56.5	57.5
泰谷	0.27%	0.6	-2	2.6	1	10	9	24.2	24.3	24.1	26.9
寶德	-2.64%	-47.8	-28.8	-19.1	-18	42	60	30.2	30.6	29.9	31
律勝	20.28%	356.7	0	356.7	82	82	0	21.5	21.5	0	25.8
臺慶科	0.34%	3.5	3.5	0	0	7	7	145.8	145.5	146	144
先進光	1.38%	6.3	0	6.3	5	5	0	91	91	0	92.3
典範	-3.53%	-66.3	-19.1	-47.2	-63	33	96	19.5	20	19.4	20.2
精材	-3.17%	-12.5	0	-12.5	-3	0	3	131.3	0	131.3	135.5
新日興	0.37%	1.5	1.5	0	0	2	2	205.4	205	205.8	202
彬台	0.45%	5	-1.5	6.5	13	22	9	49.7	49.7	49.5	50.2
明泰	-2.37%	-30.4	0	-30.4	-41	0	41	31.4	0	31.4	32.1
崇越電	-0.07%	-0.5	0	-0.5	-11	0	11	61.8	0	61.8	61.8
旭軟	7.44%	1.6	0	1.6	1	1	0	21.5	21.5	0	23.1
漢科	3.91%	45	0	45	-9	0	9	128	0	128	123
玉晶光	2.22%	350.5	2.4	348.1	37	38	1	416.2	416.1	418.5	425.5
京鼎	-0.35%	-1	0	-1	-1	0	1	284.5	0	284.5	285.5
融程電	2.36%	17.5	0	17.5	5	5	0	148	148	0	151.5
譁裕	-3.03%	-0.4	0	-0.4	1	1	0	13.2	13.2	0	12.8
奇鈦科	4.68%	48.3	0	48.3	18	18	0	57.3	57.3	0	60
哲固	-0.96%	-0.9	0	-0.9	3	3	0	31.3	31.3	0	31
榮創	-0.62%	-0.7	0	-0.7	-8	0	8	14.2	0	14.2	14.3
類比科	1.05%	3.9	2.1	1.8	-4	3	7	52.8	52.3	53	52.6
創意	1.30%	960	349.9	610.1	21	37	16	2,002.5	1,995.9	2,017.8	2,025
利機	-10.29%	-155.2	0	-155.2	-27	0	27	55.9	0	55.9	61.6
展達	-13.71%	-6.5	0	-6.5	-1	0	1	47.1	0	47.1	53.5
聯鈞	8.40%	163.5	2.5	161	7	8	1	243.3	243	245.5	266
由田	0.93%	1.7	0	1.7	2	2	0	91	91	0	91.8
台灣精材	-1.87%	-1.8	0	-1.8	2	2	0	48.3	48.3	0	47.4
安勤	1.76%	4.8	0	4.8	3	3	0	91	91	0	92.6
群創	5.51%	344.5	0.1	344.4	492	498	6	12.6	12.6	12.6	13.3
力致	1.99%	1.8	0	1.8	1	1	0	90.5	90.5	0	92.3
崧騰	0.00%	0	0	0	4	4	0	47.5	47.5	0	47.5
陽程	-1.72%	-2.4	0	-2.4	-3	0	3	47.5	0	47.5	48.3
維熹	0.70%	7.5	0	7.5	22	22	0	48.7	48.7	0	49.1
揚明光	2.37%	4.8	0	4.8	4	4	0	50.6	50.6	0	51.8
矽瑪	1.55%	16.2	11.4	4.8	-15	36	51	20.5	20.3	20.6	20.3
華擎	-0.67%	-23	0	-23	-14	0	14	245.4	0	245.4	247
聚積	-5.52%	-47.5	0	-47.5	14	14	0	61.5	61.5	0	58.1
力旺	2.58%	825	0	825	19	19	0	1,681.6	1,681.6	0	1,725
晶相光	3.55%	18.2	0	18.2	-7	0	7	73.3	0	73.3	70.7
台勝科	-1.82%	-93.6	-92.4	-1.2	2	56	54	91.9	92.7	91	92.1
嘉澤	1.56%	140	0	140	7	7	0	1,285	1,285	0	1,305
晶彩科	3.39%	27	0	27	9	9	0	88.5	88.5	0	91.5
堡達	-0.59%	-0.6	-0.6	0	0	2	2	51	51.1	50.8	53.1
曜越	-0.54%	-0.6	-0.3	-0.4	-1	3	4	30.1	30.1	30	30.4
州巧	-2.21%	-13.3	0	-13.3	-14	0	14	43	0	43	43.9
敦泰	-0.63%	-2.9	-0.8	-2.1	-7	2	9	50.8	51.1	50.7	51
宇峻	-0.49%	-4.2	-0.6	-3.6	7	11	4	78.1	78.1	78	77.6
兆利	-1.88%	-21.5	0.4	-21.9	-12	1	13	88	87.6	88	89.8
聯穎	-4.19%	-82.2	0	-82.2	-143	0	143	13.7	0	13.7	14.3
世禾	-5.46%	-67	0	-67	6	6	0	204.7	204.7	0	193.5
同致	-0.45%	-2.3	-1.3	-1	2	8	6	63.7	63.8	63.6	63.3
博士旺	4.57%	65.6	0	65.6	-16	0	16	89.8	0	89.8	85.7
嘉威	0.28%	0.5	0	0.5	5	5	0	35.9	35.9	0	36
神準	0.23%	1.5	0	1.5	-5	0	5	131.8	0	131.8	131.5
牧德	-2.83%	-204.5	-12.5	-192	-13	2	15	482	487.5	481.2	496
其陽	3.21%	1.5	0	1.5	1	1	0	46.8	46.8	0	48.3
大塚	0.59%	1	0	1	-1	0	1	169	0	169	168
聯合再生	21.91%	1,251.9	0	1,251.9	745	745	0	7.7	7.7	0	9.4
泓格	0.00%	0	-2.5	2.5	4	8	4	61.7	61.9	61.3	62.5
友威科	-4.75%	-22	0	-22	-8	0	8	58	0	58	60.7
辛耘	2.77%	53	0	53	6	6	0	319.2	319.2	0	328
通嘉	0.10%	0.6	0	0.6	-12	0	12	48	0	48	47.9
艾笛森	2.31%	6.1	0	6.1	-14	0	14	18.9	0	18.9	18.5
瑞鼎	1.71%	66.5	52.3	14.2	7	17	10	228.4	226.5	231.7	228.5
磐儀	-0.39%	-0.3	-0.3	0	0	2	2	38	38.1	38	37.6
智易	-0.39%	-13.2	0	-13.2	-19	0	19	178.8	0	178.8	179.5
宏致	-0.63%	-3.4	-3.4	0	0	9	9	60.1	60.3	59.9	60
安可	-2.52%	-1.8	0	-1.8	-3	0	3	23.8	0	23.8	24.4
碩天	4.45%	116	0	116	13	13	0	200.6	200.6	0	209.5
光頡	0.22%	29	-7	36	-221	28	249	53.2	53.4	53.2	53
西勝	-6.10%	-169.3	-3.4	-165.9	117	128	11	21.7	21.7	21.4	20.3
盈正	1.48%	6	0	6	6	6	0	67.7	67.7	0	68.7
新鉅科	0.84%	9.5	-1.5	11.1	-38	2	40	28.4	29.2	28.4	28.1
達邁	0.56%	0.9	0	0.9	3	3	0	53.3	53.3	0	53.6
健策	-0.02%	-5	57.8	-62.8	-1	8	9	2,683.8	2,680	2,687.2	2,750
世芯-KY	0.09%	25	21.1	3.9	-1	8	9	3,182.6	3,181.3	3,183.9	3,180
鑫科	-4.67%	-22.6	1.4	-24	-4	7	11	43.9	43.8	44	50
貿聯-KY	-1.16%	-235	-130	-105	-1	13	14	1,449.8	1,455	1,445	1,550
TPK-KY	-1.89%	-13.2	0	-13.2	-17	0	17	40.9	0	40.9	41.7
德微	0.75%	2	-0.5	2.5	-1	1	2	133.2	133.5	133	130.5
家登	-0.33%	-36	40.5	-76.5	11	34	23	322.7	322	323.7	315
達能	3.68%	7.9	0.3	7.7	10	12	2	18	18	18.1	18.8
歐買尬	0.51%	5.9	-2.6	8.6	-7	7	14	82.8	83.1	82.7	81.5
湧德	-12.58%	-124	0	-124	-10	0	10	98.6	0	98.6	111
碩禾	1.00%	6.2	0	6.2	8	8	0	77.2	77.2	0	78
海華	-7.84%	-9	0	-9	-2	0	2	57.4	0	57.4	61.9
大眾控	4.36%	37.7	37.7	0	0	23	23	37.6	36.8	38.4	48.7
大聯大	3.20%	93.8	0	93.8	-49	0	49	59.8	0	59.8	57.9
欣陸	1.18%	18.9	0	18.9	70	70	0	22.8	22.8	0	23.1
永信	-0.54%	-38.6	0	-38.6	124	124	0	57.3	57.3	0	57
神達	3.17%	308.4	2.4	306	109	122	13	79.8	79.8	80	82.6
漢磊	1.35%	641.3	-179.1	820.4	-750	167	917	51.8	52.7	51.6	50.5
上緯投控	-10.80%	-46	0	-46	-4	0	4	106.5	0	106.5	118
鑫聯大投控	-2.45%	-1.2	0	-1.2	-1	0	1	48.9	0	48.9	50.1
日月光投控	-5.38%	-5,811.5	6.5	-5,818	-456	31	487	221.7	221.5	221.7	234.5
永崴投控	-2.10%	-23.1	-3.7	-19.4	-26	18	44	25	25.2	25	25.7
定穎投控	5.75%	286	0	286	44	44	0	113	113	0	119.5
東洋	-0.26%	-10.6	1.1	-11.7	42	49	7	83.5	83.5	83.6	83.2
加捷生醫	0.33%	0.4	0	0.4	9	9	0	15.1	15.1	0	15.2
聯上	13.60%	15.2	0	15.2	5	5	0	22.4	22.4	0	25.4
健喬	1.11%	3.1	0	3.1	9	9	0	31.6	31.6	0	31.9
優盛	1.66%	3	0	3	12	12	0	15.1	15.1	0	15.4
晟德	-1.62%	-8.6	0	-8.6	14	14	0	37.7	37.7	0	37.1
中天	-0.51%	-3.6	-1.1	-2.6	29	38	9	19	19	18.9	19
健亞	1.63%	6.6	0	6.6	16	16	0	25.5	25.5	0	25.9
麗豐-KY	1.42%	1.4	0	1.4	1	1	0	98.5	98.5	0	99.9
國光生	1.53%	7.3	-0.2	7.5	23	25	2	19.1	19.1	19	19.5
中裕	4.03%	15.6	0	15.6	-6	0	6	64.5	0	64.5	61.9
訊聯基因	4.78%	2.4	0	2.4	1	1	0	49.2	49.2	0	51.5
智擎	-0.50%	-4.7	-2.2	-2.5	2	13	11	72.8	72.9	72.7	71.7
承業醫	-1.63%	-31.6	0	-31.6	50	50	0	38.9	38.9	0	38.3
友霖	0.80%	0.2	0	0.2	1	1	0	24.9	24.9	0	25.1
松瑞藥	0.72%	3.3	1.6	1.7	-11	15	26	17.4	17.4	17.5	17.3
醣聯	-9.22%	-44.8	-0.8	-44.1	-16	4	20	24.3	24.5	24.3	27.1
浩鼎	1.90%	9	-1.8	10.7	11	17	6	27.7	27.8	27.5	28.8
環泰	-1.30%	-2.7	0	-2.7	11	11	0	19.3	19.3	0	19.1
信立	0.44%	2.7	0	2.7	9	10	1	61.4	61.4	61.4	61.7
炎洲	-0.90%	-2.4	0	-2.4	19	19	0	14.4	14.4	0	14.3
如興	2.29%	5.1	0	5.1	19	19	0	11.6	11.6	0	11.9
金洲	-0.19%	-0.1	0	-0.1	1	1	0	54	54	0	53.9
光明	0.70%	0.7	0	0.7	2	2	0	50.4	50.4	0	50.7
振大環球	-0.63%	-1.5	0	-1.5	-1	0	1	237	0	237	238.5
金雨	-0.11%	-0.8	0	-0.8	18	18	0	40.6	40.6	0	40.6
崇友	-0.84%	-7	0	-7	-7	0	7	119	0	119	120
高鋒	0.64%	7.2	1.3	5.9	25	28	3	40.4	40.4	40.8	40.6
福裕	-3.40%	-0.6	0	-0.6	-1	0	1	17.7	0	17.7	18.3
永彰	-1.75%	-9.9	0	-9.9	19	19	0	29.9	29.9	0	29.4
東台	-1.02%	-8	-2.3	-5.7	-4	23	27	28.7	28.8	28.7	30.1
瑞智	1.86%	6.7	0	6.7	15	15	0	24.2	24.2	0	24.7
協易機	2.76%	31.8	2.9	28.9	42	54	12	21.3	21.3	21.5	22
慶騰	-0.33%	-0.3	0	-0.3	-5	0	5	15	0	15	15
拓凱	-0.91%	-13	0	-13	-9	0	9	159.6	0	159.6	161
全球傳動	2.21%	6.7	0	6.8	8	9	1	34	34	34	34.9
晟田	0.97%	2.8	1.3	1.4	1	7	6	40.3	40.2	40.5	41.7
萬在	16.79%	4.5	0	4.5	1	1	0	26.8	26.8	0	31.3
銘鈺	-1.44%	-16.1	-11.5	-4.6	-2	27	29	38.6	38.8	38.4	40.7
桓達	0.00%	0	-1.5	1.5	1	3	2	105.2	105.5	104.8	107
智伸科	-0.15%	-1	0.2	-1.3	-3	3	6	113.6	113.5	113.6	114
氣立	0.33%	0.9	0	0.9	7	7	0	38.5	38.5	0	38.7
永新-KY	2.39%	3.7	0	3.7	2	2	0	77.6	77.6	0	79.4
健椿	0.30%	0.1	0	0.1	-1	0	1	33.2	0	33.2	33.1
穎漢	2.38%	29.5	0	29.5	35	35	0	35.4	35.4	0	36.2
百德	-2.21%	-6.8	0	-6.8	7	7	0	43.9	43.9	0	42.9
元翎	3.27%	3.9	0	3.9	7	7	0	16.8	16.8	0	17.4
時碩工業	3.26%	20.3	0	20.3	11	11	0	56.6	56.6	0	58.4
六方科-KY	-9.32%	-636	0	-636	41	41	0	166.5	166.5	0	151
大銀微系統	1.12%	3.5	0.3	3.2	1	3	2	104.4	104.3	104.5	107.5
達明	7.60%	303.5	0	303.5	13	13	0	307.2	307.2	0	330.5
磐亞	2.35%	1.6	0	1.6	7	7	0	10	10	0	10.2
永捷	2.41%	6.4	0	6.4	16	16	0	16.6	16.6	0	17
大立	2.28%	7.3	0.5	6.8	-17	2	19	16.8	16.6	16.9	16.5
美琪瑪	1.72%	3.4	0	3.4	3	3	0	65.9	65.9	0	67
國精化	-8.77%	-785	-146.6	-638.4	-26	29	55	162.7	166	160.9	185.5
永昕	2.72%	1.7	0	1.7	-2	0	2	31.3	0	31.3	30.5
熒茂	14.40%	20.8	0	20.8	7	7	0	20.6	20.6	0	23.6
泰博	-1.54%	-24.5	0.4	-24.9	12	13	1	122.1	122.1	122.5	120
華廣	1.03%	0.6	0	0.6	1	1	0	58.5	58.5	0	59.1
康普	0.59%	4	0	4	10	10	0	68	68	0	68.4
合一	-0.88%	-60.2	0	-60.2	117	117	0	58.5	58.5	0	58
皇將	0.22%	0.2	-0.1	0.3	-2	1	3	29.7	29.8	29.6	29.5
台耀	0.97%	33.4	1	32.4	45	57	12	60.7	60.7	60.8	61.4
新應材	5.69%	262	-1.3	263.3	5	6	1	767.1	767.3	766	820
三福化	7.39%	30	0	30	4	4	0	101.5	101.5	0	109
勤凱	-1.48%	-13	-2.4	-10.6	-2	3	5	175.5	176	175.2	180.5
材料*-KY	0.38%	109.7	16.7	93	-512	20	532	54.4	53.5	54.4	54.2
雙鍵	9.32%	1,169	35.9	1,133.1	104	119	15	105.4	105.1	107.5	116
南寶	-0.79%	-35.5	0	-35.5	14	14	0	319.5	319.5	0	317
晶呈科技	-12.10%	-659	-19	-640	-10	9	19	286.7	288.1	286	350
上品	0.04%	0.3	0	0.3	-3	0	3	234.6	0	234.6	234.5
台特化	-5.92%	-17	0	-17	-1	0	1	287	0	287	304
聯光通	0.72%	22	46.7	-24.8	-28	37	65	46.9	46.1	47.3	48.2
遠傳	0.87%	20.6	-0.3	20.9	-26	1	27	88	88.3	88	87.2
正文	-0.16%	-3.3	0	-3.3	75	75	0	28	28	0	28
前鼎	5.46%	58.7	0	58.7	14	14	0	76.8	76.8	0	81
新復興	4.94%	99.5	-16.2	115.8	10	42	32	48	48.2	47.7	59.8
聯德控股-KY	0.24%	0.2	0	0.2	-1	0	1	82.4	0	82.4	82.2
致伸	-0.90%	-47.2	-4.8	-42.4	-44	25	69	76	76.1	75.9	76.9
事欣科	2.84%	58.3	5.3	53	8	38	30	53.9	53.9	54	60.5
新唐	1.83%	103	2.7	100.3	89	112	23	50.3	50.3	50.4	51.4
泰鼎-KY	11.61%	2,039.3	0	2,039.3	573	573	0	30.6	30.6	0	34.2
友輝	0.11%	0.2	-0.1	0.3	2	3	1	58.5	58.5	58.4	58.6
太極	3.09%	16.5	0	16.5	39	39	0	13.7	13.7	0	14.2
和碩	-0.34%	-107.6	31.4	-139	-161	298	459	68.5	68.4	68.5	69.4
亞電	9.11%	91	0	91	28	28	0	35.7	35.7	0	38.9
有成精密	-2.49%	-6.6	0.2	-6.8	-6	1	7	37.5	37.4	37.6	38.7
精拓科	0.15%	0.2	0	0.2	2	2	0	66.5	66.5	0	66.6
緯軟	-1.65%	-53	0	-53	26	26	0	123.5	123.5	0	121.5
光鋐	-1.93%	-13.9	-0.5	-13.5	-11	24	35	20.7	20.7	20.7	21.9
臻鼎-KY	-5.05%	-335.5	0	-335.5	-48	0	48	138.5	0	138.5	145.5
天鈺	0.49%	10	1	9	-9	5	14	145.9	145.8	146	145
譜瑞-KY	0.10%	25	0	25	45	45	0	565.4	565.4	0	566
十銓	-12.19%	-20,566	0	-20,566	-1,165	0	1,165	144.8	0	144.8	162.5
立積	0.14%	4	0	4	23	23	0	128.3	128.3	0	128.5
IET-KY	1.36%	357.5	228	129.5	-43	46	89	296.3	293.1	298	295
廣穎	1.16%	99.1	26.6	72.5	101	229	128	37.3	37.2	37.4	37.9
亞泰	-1.64%	-2.3	0	-2.3	-2	0	2	70	0	70	71.1
佳凌	0.04%	1.6	0	1.6	-120	0	120	30.1	0	30.1	30.1
眾達-KY	7.45%	1,285.5	6.7	1,278.8	119	128	9	134.8	134.8	135.5	145.5
華星光	-14.70%	-11,227	79.9	-11,306.9	-218	97	315	242.4	241.8	242.6	294.5
榮科	-15.97%	-63.2	0	-63.2	-10	0	10	39.6	0	39.6	45.9
環宇-KY	29.97%	267.5	0	267.5	5	5	0	178.5	178.5	0	232
榮剛	4.66%	75.4	0	75.4	53	53	0	30.5	30.5	0	32
強新	0.35%	0.5	0	0.5	-5	0	5	28.7	0	28.7	28.6
凱衛	3.25%	3.1	0	3.1	-2	0	2	47.7	0	47.7	46.2
訊連	-1.56%	-4.2	0	-4.2	3	3	0	90	90	0	88.6
全訊	5.91%	30	0	30	4	4	0	127	127	0	134.5
東科-KY	2.54%	17.5	-0.3	17.8	6	7	1	98.5	98.5	98.2	101.5
立凱-KY	0.39%	0.2	0	0.2	2	2	0	25.4	25.4	0	25.5
達興材料	6.99%	287	12.8	274.2	11	13	2	315.9	315.1	321.5	340
凌陽創新	-0.90%	-13	0	-13	-13	0	13	111.5	0	111.5	112.5
乙盛-KY	-2.66%	-126.5	0	-126.5	-60	0	60	79.2	0	79.2	81.3
弘凱	-0.63%	-3.5	-1.6	-1.9	-5	9	14	39.9	40	39.8	40.2
天鉞電	7.29%	20.7	-0.2	20.9	7	8	1	35.5	35.5	35.4	38.5
智崴	0.27%	1	0	1	4	4	0	93.6	93.6	0	93.8
祥碩	1.71%	100	0	100	-5	0	5	1,170	0	1,170	1,150
信驊	3.47%	230	0	230	1	1	0	6,620	6,620	0	6,850
jpp-KY	0.39%	5.5	0.8	4.7	1	5	4	283.9	283.8	284	288.5
界霖	0.31%	0.4	0	0.4	-3	0	3	48.6	0	48.6	48.5
豐祥-KY	-0.38%	-0.5	0	-0.5	1	1	0	130	130	0	129.5
宜鼎	-2.49%	-1,231	-10.4	-1,220.6	-95	4	99	499.3	501.8	499.2	512
杰力	0.35%	0.5	0	0.5	-2	0	2	71.5	0	71.5	71.2
桂盟	0.23%	0.4	-0.1	0.5	-1	1	2	87.6	87.7	87.6	87.1
系統電	-2.03%	-1,042.6	-523.5	-519.1	-165	601	766	67	67.5	66.7	69.8
寶島科	-2.63%	-27.5	0	-27.5	10	10	0	104.8	104.8	0	102
光聯	1.10%	3.5	0	3.5	-13	0	13	24.6	0	24.6	24.3
美而快	0.00%	0	0	0	-2	0	2	37	0	37	37
華容	-0.22%	-9.5	-1	-8.5	167	199	32	21.7	21.7	21.7	21.7
建榮	8.22%	73.7	0	73.7	15	15	0	59.8	59.8	0	64.7
世界	2.41%	828.3	1.2	827.1	288	357	69	96.3	96.3	96.3	99.2
鈺創	-3.20%	-278.2	-240.5	-37.7	-26	188	214	40.6	41.3	40	41.5
中光電	5.24%	80.8	0	80.8	18	18	0	85.6	85.6	0	90.1
合正	3.16%	35.5	0	35.5	-45	0	45	25	0	25	24.2
青雲	3.97%	145.8	0	145.8	50	50	0	73.4	73.4	0	76.3
中磊	0.88%	6.4	0	6.4	9	9	0	80.9	80.9	0	81.6
能率	5.76%	367.3	0	367.3	144	144	0	44.3	44.3	0	46.9
慕康生醫	-2.59%	-9.6	0	-9.6	14	14	0	26.5	26.5	0	25.8
振發	1.59%	1.5	0	1.5	5	5	0	19.5	19.5	0	19.9
新門	3.31%	100.5	0	100.5	18	18	0	168.9	168.9	0	174.5
東友	3.24%	2.7	0	2.7	4	4	0	21.2	21.2	0	21.9
高技	5.64%	191	0	191	11	11	0	308.1	308.1	0	325.5
均豪	1.67%	26.9	2.3	24.6	15	19	4	84.7	84.6	85.1	86.2
佶優	-0.15%	-0.5	0	-0.5	-15	0	15	24	0	24	24.1
宣德	-0.24%	-0.2	0	-0.2	2	2	0	40.9	40.9	0	40.8
富驊	-4.83%	-15.1	0	-15.1	-11	0	11	28.4	0	28.4	29.8
凱鈺	1.05%	0.2	0	0.2	-1	0	1	19	0	19	18.8
瀚宇博	-1.62%	-48.1	8	-56.1	-17	15	32	92.9	92.6	93.1	96.4
松翰	-0.27%	-1.1	0	-1.1	-12	0	12	32.9	0	32.9	33
聰泰	-1.58%	-5	0	-5	2	2	0	158.5	158.5	0	156
智冠	-0.15%	-0.6	0	-0.6	4	4	0	97.7	97.7	0	97.5
中美晶	-1.46%	-417.5	1.3	-418.8	232	277	45	103.3	103.3	103.3	101.5
同亨	-1.24%	-2	0.1	-2.1	-3	3	6	26.9	26.9	26.9	27.6
三聯	-3.92%	-14.2	0	-14.2	-4	0	4	90.5	0	90.5	94
凱崴	28.91%	4,829.2	54.6	4,774.6	479	515	36	32.4	32.3	33.9	42.3
永信建	0.54%	15	0	15	41	41	0	67.1	67.1	0	67.5
德昌	0.71%	2.8	0	2.8	6	6	0	65.6	65.6	0	66.1
力麒	-1.03%	-3.4	0	-3.4	41	41	0	8.1	8.1	0	8
建國	0.99%	18	1.3	16.7	44	52	8	34.8	34.8	35	35.2
隆大	1.08%	6.7	-0.5	7.2	9	19	10	32.8	32.8	32.8	33.7
遠雄	3.19%	767.7	1.1	766.6	211	310	99	77.6	77.6	77.6	81.2
龍巖	-0.07%	-0.4	0.1	-0.4	3	10	7	47.7	47.7	47.8	47.6
鄉林	-0.19%	-0.2	0	-0.2	10	10	0	9.2	9.2	0	9.1
皇鼎	-1.71%	-7.3	0	-7.3	-30	0	30	14.2	0	14.2	14.5
長虹	5.53%	31.9	0	31.9	7	7	0	82.4	82.4	0	87
聖暉*	1.13%	531	354.6	176.4	-8	53	61	770.9	767.4	774	752
東明-KY	-1.37%	-14.4	0	-14.4	-36	0	36	29.3	0	29.3	29.7
遠雄港	-1.36%	-11.8	0	-11.8	-18	0	18	48.1	0	48.1	48.8
中菲行	0.38%	0.3	0	0.3	1	1	0	79.5	79.5	0	79.8
鳳凰	0.60%	0.6	0	0.6	2	2	0	50.2	50.2	0	50.5
中租-KY	7.22%	2,776	0	2,776	368	368	0	104.5	104.5	0	112
上海商銀	1.33%	422.6	5.8	416.8	648	795	146	40.1	40.1	40.1	40.7
合庫金	-0.03%	-1.7	-6.9	5.1	-114	105	219	24.6	24.7	24.6	24.6
全家	0.10%	1	0	1	5	5	0	191.3	191.3	0	191.5
南仁湖	0.11%	0.1	0	0.1	6	6	0	9	9	0	9
康和證	1.56%	4.8	0	4.8	24	24	0	12.9	12.9	0	13.1
創惟	-0.82%	-8.8	0	-8.8	-11	0	11	97	0	97	97.8
亞元	-0.41%	-0.1	0	-0.1	-2	0	2	12.1	0	12.1	12.1
大宇資	5.25%	64.7	0	64.7	27	27	0	45.7	45.7	0	48.1
邁達特	2.63%	9.6	0.3	9.4	7	8	1	45.8	45.8	46.1	47.1
亞矽	-0.49%	-0.5	0	-0.5	5	5	0	20.3	20.3	0	20.2
彩晶	1.27%	44.3	0	44.3	-467	0	467	7.5	0	7.5	7.4
建達	-0.19%	-4.1	7.3	-11.3	72	104	32	20.8	20.7	20.9	20.6
達運	6.95%	191.3	0	191.3	-204	0	204	13.5	0	13.5	12.6
新普	0.93%	151	1.4	149.6	36	45	9	361.9	361.8	362	366
擎邦	2.94%	5.6	0	5.6	4	4	0	47.7	47.7	0	49.1
上奇	-0.71%	-0.3	0	-0.3	1	1	0	49	49	0	48.7
廣運	12.52%	209.4	0	209.4	26	26	0	64.3	64.3	0	72.4
信音	-0.46%	-4.2	0	-4.2	-30	0	30	30.9	0	30.9	31
九豪	-5.46%	-113.2	-25.6	-87.6	-23	41	64	32.4	32.8	32.1	36
上福	0.88%	0.8	0	0.8	4	4	0	22.7	22.7	0	22.9
普誠	0.88%	5.1	0	5.1	-41	0	41	14.2	0	14.2	14.1
上亞科技	-2.94%	-28.6	0	-28.6	21	21	0	46.3	46.3	0	44.9
金橋	3.72%	32.8	0	32.8	43	43	0	20.5	20.5	0	21.3
萬旭	7.29%	105.9	1.2	104.7	31	56	25	25.9	25.9	26	29.3
富爾特	-0.71%	-2.4	0	-2.4	-14	0	14	24.1	0	24.1	24.3
亞翔	-0.34%	-155	-22.8	-132.2	6	77	71	584.9	585	584.7	563
友勁	-0.53%	-0.2	0	-0.2	5	5	0	9.4	9.4	0	9.3
振曜	0.35%	3	0	3	7	7	0	121.6	121.6	0	122
耕興	0.32%	22.5	0	22.5	-44	0	44	159.5	0	159.5	159
頎邦	0.18%	3.3	0	3.3	-34	0	34	52.6	0	52.6	52.5
驊宏資	1.25%	51	-7.2	58.3	-90	7	97	42.2	43.2	42.1	41.5
撼訊	0.62%	0.8	0	0.8	2	2	0	64.2	64.2	0	64.6
晉倫	-0.93%	-0.8	0	-0.8	-3	0	3	28.5	0	28.5	28.8
百一	14.80%	251.6	0	251.6	172	172	0	9.9	9.9	0	11.4
嘉聯益	0.99%	2	0	2	13	13	0	15.2	15.2	0	15.4
鈞寶	-2.39%	-31.9	-14.7	-17.2	-23	7	30	44.5	46.2	44.1	44.9
松上	3.11%	9.3	0	9.3	14	14	0	21.3	21.3	0	22
華興	4.30%	109	43.6	65.4	-120	78	198	12.8	12.4	12.9	12.4
浪凡	-9.63%	-91.7	0	-91.7	-21	0	21	45.3	0	45.3	49.7
凌華	2.73%	25.3	0	25.3	-14	0	14	66.2	0	66.2	64.4
宏齊	-3.83%	-4.5	0	-4.5	-6	0	6	19.6	0	19.6	20.4
統振	0.30%	1.4	0	1.4	9	9	0	49.6	49.6	0	49.7
信昌電	-2.20%	-365.8	-17.6	-348.2	-161	96	257	64.7	64.8	64.6	66.8
立敦	-0.78%	-385.7	-20	-365.7	900	932	32	53.1	53.1	52.5	52.7
瑞儀	11.16%	1,449	0	1,449	111	111	0	116.9	116.9	0	130
達麗	5.78%	139.1	-0.7	139.8	42	49	7	49.1	49.1	49	52.4
亞通	1.01%	5.6	0	5.6	19	19	0	29.2	29.2	0	29.5
橘子	0.41%	5.3	0.5	4.8	17	25	8	51.5	51.5	51.6	51.8
合晶	-1.51%	-813.6	-280.6	-533	762	1,729	967	31.2	31.3	31.1	30.7
幃翔	2.23%	9.2	0	9.2	-26	0	26	15.8	0	15.8	15.5
新潤	5.59%	75.7	0	75.7	25	25	0	54.2	54.2	0	57.2
萬潤	-4.22%	-235.5	0	-235.5	-17	0	17	328.1	0	328.1	342
廣明	0.84%	57.7	0	57.7	69	69	0	99.2	99.2	0	100
豐藝	2.20%	21.7	0	21.7	22	22	0	44.9	44.9	0	45.9
萬泰科	0.30%	1.8	0	1.8	13	13	0	45.6	45.6	0	45.8
精成科	0.43%	20	0	20	40	40	0	116	116	0	116.5
巨路	2.40%	22.5	0	22.5	9	9	0	104	104	0	106.5
帆宣	-1.66%	-111.5	15.9	-127.4	-9	17	26	258	257.4	258.3	272.5
佳必琪	-2.76%	-61.5	-1	-60.5	-11	6	17	131	131.2	131	136.5
天品	3.65%	135.4	-1.8	137.2	36	37	1	100.1	100.2	98.4	104
盛群	-0.40%	-6	0	-6	-40	0	40	37.6	0	37.6	37.8
海韻電	3.40%	4.8	0	4.8	-2	0	2	70.5	0	70.5	68.1
艾華	3.74%	2.9	0	2.9	1	1	0	77.5	77.5	0	80.4
詮欣	6.46%	5	-0.2	5.2	1	2	1	38.7	38.8	38.6	44
飛捷	-2.12%	-21	0.3	-21.3	-10	1	11	89.9	89.6	89.9	92
雷科	3.03%	2.8	0	2.8	2	2	0	46.2	46.2	0	47.6
日揚	0.45%	0.4	0	0.4	2	2	0	44.6	44.6	0	44.8
今國光	-11.00%	-1,449.9	0	-1,449.9	-221	0	221	59.6	0	59.6	66.2
聯茂	6.63%	706	0	706	100	100	0	106.4	106.4	0	113.5
精誠	-9.87%	-126.5	0	-126.5	-11	0	11	116.5	0	116.5	128
和椿	-0.24%	-1	0	-1	-2	2	4	102.5	102.5	102.5	103
居易	0.94%	0.3	0	0.3	1	1	0	26.5	26.5	0	26.8
富旺	6.37%	41.9	0	41.9	33	33	0	19.9	19.9	0	21.2
岳豐	0.38%	0.1	0	0.1	-1	0	1	26.1	0	26.1	26
晉泰	2.46%	3.1	0	3.1	4	4	0	31.5	31.5	0	32.3
旺矽	-3.83%	-85	0	-85	-1	0	1	2,220	0	2,220	2,305
聚鼎	-1.31%	-5	0	-5	-9	0	9	41.9	0	41.9	42.4
茂綸	0.49%	0.4	0	0.4	-1	0	1	82.1	0	82.1	81.7
系微	2.29%	24.5	0	24.5	5	5	0	213.6	213.6	0	218.5
旺玖	0.70%	0.6	-0.1	0.7	2	4	2	21.5	21.6	21.5	21.9
高僑	8.04%	56.6	-0.1	56.7	28	30	2	23.5	23.5	23.5	25.5
驊訊	1.55%	3.2	0	3.2	5	5	0	41.3	41.3	0	42
力成	-1.16%	-194	-2.5	-191.5	-85	18	103	162.3	162.4	162.2	164.5
迅杰	-2.22%	-10.7	2.1	-12.8	-4	10	14	34.4	34.3	34.5	37.7
茂迪	8.87%	534.5	-26.5	561	226	300	74	20.1	20.2	19.8	22.7
矽格	1.13%	86.7	6.7	80	15	80	65	95.7	95.7	95.8	101
久元	0.12%	2.6	-0.2	2.8	30	32	2	66.9	66.9	66.8	67
方土昶	1.32%	195.9	-19	215	676	688	12	21.7	21.7	20.1	22
泰詠	-0.69%	-1.2	0	-1.2	6	6	0	29	29	0	28.8
同欣電	5.98%	502.5	0	502.5	67	67	0	125.5	125.5	0	133
台燿	-19.94%	-1,324.5	0	-1,324.5	-16	0	16	415.2	0	415.2	498
元山	-0.99%	-27.3	-13.6	-13.7	-13	39	52	53.1	53.3	53	54
安鈦克	0.13%	0.1	0	0.1	2	2	0	39.3	39.3	0	39.4
台表科	1.36%	22.3	0.7	21.6	-8	9	17	96.8	96.7	96.8	94.1
胡連	-0.39%	-1.5	0	-1.5	3	3	0	127	127	0	126.5
康舒	-0.76%	-226.6	0	-226.6	722	722	0	41.2	41.2	0	40.9
淳安	-3.12%	-1.5	0	-1.5	-2	0	2	24.9	0	24.9	25.7
佳邦	2.64%	117.4	0	117.4	59	59	0	75.4	75.4	0	77.4
啟碁	0.24%	8.1	5.9	2.2	1	34	33	99.9	99.8	100	102
良維	3.72%	786	0	786	120	120	0	176	176	0	182.5
沛亨	0.61%	23.5	0	23.5	-20	0	20	191.7	0	191.7	190.5
旭隼	0.62%	12	0	12	-2	0	2	964	0	964	958
晶焱	-1.43%	-5.6	0.9	-6.5	3	5	2	78.1	78	78.4	75.8
群電	2.80%	24.6	-2.4	27	4	10	6	87.9	88.1	87.7	94.8
樺漢	1.03%	60.5	4.6	55.9	15	20	5	294	293.8	294.7	297.5
矽力*-KY	-3.76%	-262.5	0	-262.5	35	35	0	199.5	199.5	0	192
詠昇	4.88%	9.1	0	9.1	4	4	0	46.6	46.6	0	48.9
京晨科	-24.11%	-33.8	0	-33.8	-2	0	2	70.1	0	70.1	87
易發	3.14%	154.5	-0.5	155	53	54	1	91.1	91.1	90.6	94
統新	-0.24%	-20	-64.6	44.6	7	86	79	98.7	99.1	98.3	105.5
今展科	0.46%	0.7	0.7	0	0	4	4	35.6	35.5	35.7	33.9
大中	0.13%	2.5	-5.5	8	-13	4	17	111.9	113	111.6	111
迅得	0.81%	27.5	0.2	27.3	22	25	3	135.8	135.8	135.8	137
光聖	10.71%	23,920	37.7	23,882.3	189	191	2	1,168.8	1,168.6	1,187.5	1,295
鈺邦	-0.31%	-0.5	0	-0.5	1	1	0	161	161	0	160.5
GIS-KY	0.47%	1.9	0	1.9	9	9	0	43.3	43.3	0	43.5
神盾	1.92%	100	14.7	85.3	-33	8	41	126.8	125.3	127.1	124.5
大樹	1.22%	8.1	0	8.1	7	7	0	95.1	95.1	0	96.3
宇智	-0.52%	-0.4	0.2	-0.6	1	2	1	43.1	43.1	43.2	42.5
保瑞	-0.51%	-2.5	-2.5	0	0	1	1	491.3	492.5	490	492.5
安集	-4.81%	-21.3	0.1	-21.3	-8	5	13	34	34	34	36.7
點序	8.76%	23.2	0	23.2	4	4	0	66.2	66.2	0	72
互動	-0.48%	-3.2	0.3	-3.5	-6	2	8	82.9	82.8	82.9	83.5
環球晶	-1.37%	-786	-189.5	-596.5	-90	62	152	376.3	378.4	375.4	382
晶碩	0.00%	0	0	0	4	4	0	280	280	0	280
生華科	-2.18%	-11.3	0	-11.3	12	12	0	42.9	42.9	0	42
益安	-4.14%	-86.7	0	-86.7	-23	0	23	91	0	91	94.8
台塑化	-0.64%	-1.6	-0.4	-1.1	-4	1	5	48.4	48.8	48.4	48.7
聚和	-1.71%	-13.3	0	-13.3	23	23	0	33.9	33.9	0	33.3
精測	2.80%	1,320	648.6	671.4	15	21	6	2,244.3	2,220.2	2,328.3	2,265
穎崴	0.84%	65	8.3	56.7	1	3	2	2,580	2,578.3	2,582.5	2,635
保勝光學	-12.22%	-57.9	-0.3	-57.6	-7	1	8	59.2	59.5	59.2	67.4
達發	-0.67%	-26	0	-26	-9	0	9	429.1	0	429.1	432
創威	3.45%	26.1	0	26.1	12	12	0	63.1	63.1	0	65.3
愛普*	-9.15%	-70	0	-70	-2	0	2	382.5	0	382.5	417.5
晶心科	1.43%	52.5	-1.6	54.1	-14	1	15	244.5	246	244.4	240.5
倉和	-1.96%	-9.1	0.1	-9.2	-5	2	7	66.4	66.4	66.5	68.3
泰福-KY	-4.51%	-30.1	0	-30.1	11	11	0	60.6	60.6	0	57.9
正基	0.24%	2.4	0	2.4	-16	0	16	63.2	0	63.2	63
長科*	1.18%	93.9	2.2	91.7	-159	40	199	40.1	40.1	40.1	39.6
北極星藥業-KY	2.07%	19.4	-0.3	19.7	-18	12	30	31.3	31.3	31.3	30.2
興能高	1.33%	3.1	3.1	0	0	6	6	39	38.7	39.2	38.7
欣普羅	2.78%	5.6	0	5.6	-5	0	5	40.2	0	40.2	39.1
是方	-1.40%	-38.5	-25.8	-12.7	-1	7	8	342.5	344.5	340.8	353.5
宏觀	-7.48%	-496.5	-53.1	-443.4	42	52	10	127.7	128.6	123.3	118
虹揚-KY	0.96%	1.6	1	0.6	-7	4	11	15.2	15	15.2	15.2
達邦蛋白	0.00%	0	0	0	4	4	0	18.9	18.9	0	18.9
研揚	1.07%	4.5	-0.4	4.9	3	4	1	105.3	105.4	105	107
南俊國際	5.74%	55.5	0	55.5	3	3	0	322.5	322.5	0	341
鼎基	-1.04%	-2.8	0	-2.8	3	3	0	89.6	89.6	0	88.7
東典光電	-10.14%	-223.2	0	-223.2	-47	0	47	46.9	0	46.9	51.6
台康生技	-1.26%	-2.4	0	-2.4	3	3	0	63.4	63.4	0	62.6
動力-KY	1.39%	3.2	-0.4	3.6	2	3	1	76.6	76.7	76.3	78.5
和潤企業	0.77%	15.5	0	15.5	33	33	0	61.2	61.2	0	61.7
台灣銘板	1.02%	0.4	0	0.4	-1	0	1	39.1	0	39.1	38.7
瀧澤科	-0.32%	-0.4	-0.4	0.1	1	3	2	37	37	36.8	37.1
共信-KY	-1.77%	-1.5	0	-1.5	-1	0	1	84.6	0	84.6	86.1
必應	2.15%	5.1	0	5.1	3	3	0	79.2	79.2	0	80.9
M31	-0.10%	-2	-2	0	0	5	5	382.1	382.3	381.9	379
全宇昕	1.00%	1.6	0	1.6	2	2	0	79.7	79.7	0	80.5
華安	-0.59%	-0.5	0	-0.5	2	2	0	42.2	42.2	0	42
中揚光	1.00%	3.3	-0.1	3.4	5	9	4	37.3	37.3	37.3	38
緯穎	2.25%	2,890	0	2,890	31	31	0	4,146.8	4,146.8	0	4,240
復盛應用	0.00%	-0.5	-4.3	3.8	15	42	27	254.7	254.8	254.6	255
騰輝電子-KY	-5.56%	-14.7	0	-14.7	-3	0	3	88.1	0	88.1	93
鈺太	2.96%	11	0	11	-2	0	2	185.5	0	185.5	180
雍智科技	-0.64%	-138	-17.1	-120.9	-48	4	52	413.3	417.3	413	415.5
安格	0.04%	0.1	0.6	-0.5	-1	4	5	51.5	51.4	51.5	52
伊雲谷	-0.58%	-1.4	-0.3	-1.1	-1	3	4	60.6	60.7	60.6	61.7
洋基工程	3.79%	854	37.6	816.4	-28	10	38	593.4	590.4	594.2	565
廣閎科	-2.05%	-9.6	0	-9.6	-6	0	6	77.9	0	77.9	79.5
芯鼎	2.14%	4.7	0	4.7	5	5	0	44.4	44.4	0	45.3
惠特	-8.86%	-1,356	579.3	-1,935.3	-73	66	139	110.2	104.2	113	139.5
長聖	-0.61%	-1	0	-1	-1	0	1	164.5	0	164.5	165.5
嘉基	1.98%	2	0	2	-1	0	1	101	0	101	99
久昌	-1.59%	-4	0	-4	2	2	0	125.5	125.5	0	123.5
亞泰金屬	-1.17%	-15	5	-20	5	7	2	183.1	182.5	185	178.5
上洋	1.13%	1.5	0	1.5	1	1	0	132.5	132.5	0	134
昇佳電子	-0.63%	-5.5	0	-5.5	-5	0	5	174.9	0	174.9	176
博晟生醫	-0.41%	-2.5	0	-2.5	16	16	0	38.3	38.3	0	38.1
美達科技	-2.75%	-3.2	0	-3.2	2	2	0	58.1	58.1	0	56.5
竹陞科技	2.74%	137	0	137	7	7	0	714.4	714.4	0	734
91APP*-KY	4.14%	17.5	0	17.5	6	6	0	70.4	70.4	0	73.3
澤米	-1.46%	-1.3	0	-1.3	-2	0	2	46.3	0	46.3	47
叡揚	0.68%	2.5	-0.8	3.3	2	3	1	122.1	122.3	121.5	124
龍德造船	12.25%	139.5	0	139.5	9	9	0	126.5	126.5	0	142
威鋒電子	-2.12%	-17.1	0.7	-17.8	-8	2	10	80.5	80.2	80.6	82.8
台灣虎航	-2.42%	-305.4	-273.2	-32.2	-54	138	192	65.7	66.9	64.9	65.5
穩得	-12.85%	-96	0	-96	-6	0	6	124.5	0	124.5	140.5
力積電	13.67%	10,688.4	0	10,688.4	2,200	2,200	0	35.5	35.5	0	40.4
展碁國際	0.41%	0.4	0	0.4	2	2	0	48.9	48.9	0	49.1
AES-KY	1.15%	45	0	45	-3	0	3	1,300	0	1,300	1,285
視陽	-0.57%	-4	0	-4	4	4	0	175	175	0	174
昱展新藥	8.49%	95	0	95	4	4	0	279.8	279.8	0	303.5
華景電	16.60%	14,844	0	14,844	300	300	0	298	298	0	347.5
永豐實	-0.10%	-0.2	0	-0.2	5	5	0	38.7	38.7	0	38.7
向榮生技	-7.96%	-6.3	0	-6.3	-1	0	1	79.1	0	79.1	85.4
來頡	-0.39%	-1.3	0.6	-1.9	3	4	1	84.3	84.2	84.8	83.6
富世達	-9.22%	-1,740	0	-1,740	-13	0	13	1,451.2	0	1,451.2	1,585
森崴能源	4.86%	7.4	0	7.4	4	4	0	38.1	38.1	0	40
宏碁資訊	0.18%	1.5	-1.1	2.6	3	4	1	202.9	203.1	202	204
濾能	-1.94%	-47.5	-23.2	-24.3	13	28	15	87.5	88.1	86.5	86.2
千附精密	1.40%	6	0	6	4	4	0	107.5	107.5	0	109
汎銓	1.67%	25.5	4.8	20.7	6	9	3	169.5	169.1	170.7	172.5
邁科	-7.05%	-68	0	-68	-4	0	4	241	0	241	258
天二科技	1.88%	6.8	2.3	4.6	5	13	8	28	27.9	28.2	28.8
台新藥	-2.86%	-6.2	0	-6.2	8	8	0	26.9	26.9	0	26.2
長佳智能	0.56%	3.8	0	3.8	-10	0	10	68.1	0	68.1	67.7
伯特光	-1.71%	-2	0	-2	-1	0	1	117	0	117	119
睿生光電	-1.22%	-0.7	0	-0.7	-1	0	1	57.3	0	57.3	58
三集瑞-KY	-2.18%	-10.5	0	-10.5	3	3	0	160.5	160.5	0	157
永道-KY	-2.89%	-16	0.4	-16.4	-4	1	5	110.8	110.5	110.9	115
雲豹能源	0.94%	2.6	2.6	0	0	3	3	92.6	92.2	93	95.9
騰雲	11.04%	132	0	132	5	5	0	239.1	239.1	0	265.5
泓德能源	2.45%	26.5	-0.1	26.6	10	11	1	98.3	98.3	98.2	101
國邑*	-6.41%	-3.6	0	-3.6	1	1	0	56.2	56.2	0	52.6
鏵友益	0.47%	0.4	0	0.4	-1	0	1	84.9	0	84.9	84.5
全福生技	-1.19%	-0.7	0	-0.7	2	2	0	29.3	29.3	0	29
來億-KY	-3.56%	-87	0	-87	-10	0	10	244.3	0	244.3	253
宏碩系統	1.41%	40	0	40	15	15	0	189.3	189.3	0	192
鑽石投資	0.35%	0.3	0	0.3	6	6	0	16.4	16.4	0	16.5
巨漢	1.24%	120	73.3	46.7	11	43	32	225.2	224.3	226.5	228.5
現觀科	0.32%	0.8	0	0.8	3	3	0	82.9	82.9	0	83.2
創控	-11.35%	-48.1	0	-48.1	-12	0	12	35.3	0	35.3	39.4
德鴻	-1.56%	-3.8	0	-3.8	7	7	0	35.3	35.3	0	34.8
鴻呈	-0.44%	-0.5	-0.5	0	0	1	1	112.8	113	112.5	116
阜爾運通	-0.92%	-24	0	-24	18	18	0	145.3	145.3	0	144
康霈*	3.21%	1,082	23.1	1,058.9	152	224	72	150.6	150.5	150.9	157.5
中台	0.90%	22.9	0.1	22.8	-22	4	26	97.3	97.3	97.3	96.3
攸泰科技	-4.16%	-2.1	0	-2.1	-1	0	1	50.5	0	50.5	52.6
AMAX-KY	2.40%	3.5	0	3.5	1	1	0	146	146	0	149.5
兆聯實業	-0.10%	-22	-10.4	-11.6	-32	1	33	684.9	695	684.6	685
家碩	8.85%	18	0	18	1	1	0	203.5	203.5	0	221.5
裕慶-KY	0.75%	1.5	0	1.5	1	1	0	199	199	0	200.5
奕力-KY	-1.27%	-116.8	-0.4	-116.3	-231	3	234	39.2	39.3	39.2	39.7
汎瑋材料	10.72%	17.2	0	17.2	-2	0	2	80.2	0	80.2	71.6
大井泵浦	2.19%	1.4	0	1.4	-1	0	1	63.8	0	63.8	62.4
力領科技	0.35%	0.5	0	0.5	1	1	0	144.5	144.5	0	145
永擎	-0.85%	-4.5	0	-4.5	2	2	0	264.3	264.3	0	262
微程式	0.30%	0.3	0	0.3	2	2	0	50.5	50.5	0	50.6
築間	-1.40%	-1.4	0	-1.4	3	3	0	32.2	32.2	0	31.8
印能科技	-0.17%	-3	0	-3	2	2	0	871.5	871.5	0	870
崴寶	-1.71%	-30.5	0	-30.5	6	6	0	296.6	296.6	0	291.5
意騰-KY	5.55%	138	0	138	6	6	0	414.5	414.5	0	437.5
中華資安	-2.43%	-6.5	0	-6.5	-1	0	1	267	0	267	273.5
鴻勁	-0.44%	-1,215	-552.5	-662.5	-70	14	84	3,266.2	3,300	3,260.5	3,270
東方風能	0.63%	2	0	2	-2	0	2	159	0	159	158
松川精密	-0.24%	-2.5	3.1	-5.6	5	8	3	132.9	132.6	133.7	131.5
皇家可口	1.37%	3.9	0	3.9	4	4	0	71.4	71.4	0	72.4
鈦昇	-3.13%	-129.5	0	-129.5	37	37	0	112	112	0	108.5
昇陽半導體	-6.52%	-2,397.5	-17.2	-2,380.3	-210	14	224	164.2	165.4	164.2	175.5
榮群	2.35%	21.2	-1.3	22.5	24	35	11	25.8	25.8	25.7	26.8
長園科	-5.27%	-4.5	0	-4.5	-2	0	2	42.7	0	42.7	45
台虹	0.14%	15.8	37.2	-21.4	43	121	78	91.1	90.9	91.4	90.4
九暘	-1.27%	-1.2	0	-1.2	2	2	0	49.1	49.1	0	48.5
蜜望實	-3.90%	-1,699.7	-444.4	-1,255.4	-259	259	518	84.1	85.3	83.6	88.4
網家	-0.51%	-7.3	-0.1	-7.2	48	49	1	29.4	29.4	29.3	29.3
達運光電	-0.79%	-3.1	0	-3.1	5	5	0	78.2	78.2	0	77.6
南電	1.17%	862.5	12.8	849.7	308	311	3	236.3	236.2	240.5	239
星雲	13.97%	345.3	48.6	296.6	32	48	16	51.5	50.7	53.8	60
德勝	-3.25%	-47.5	-0.5	-47	19	25	6	58.5	58.5	58.4	56
安國	0.19%	72.5	-10.7	83.2	-261	4	265	141.9	144.5	141.8	141.5
凱碩	1.05%	2.4	-0.1	2.5	6	12	6	19	19	19	19.4
東捷	-1.48%	-11.6	0	-11.6	-19	0	19	41.4	0	41.4	42
全達	0.30%	0.6	0	0.6	9	9	0	20	20	0	20.1
元太	2.59%	397	0	397	84	84	0	182.8	182.8	0	187.5
長華*	4.38%	186.2	-1.2	187.5	-88	9	97	43.8	44	43.8	41.7
能率網通	1.51%	2.1	0	2.1	8	8	0	17.8	17.8	0	18.1
鉅橡	10.14%	822.8	5.8	817	157	199	42	40.8	40.7	40.9	46
伍豐	-5.30%	-1.2	0	-1.2	-1	0	1	22.7	0	22.7	23.9
致新	-1.50%	-65	0	-65	-21	0	21	206.9	0	206.9	210
巨虹	0.19%	3.6	0	3.6	31	31	0	59.9	59.9	0	60
福華	-0.12%	-0.2	0	-0.2	13	13	0	16.2	16.2	0	16.2
品安	-3.85%	-64.2	0	-64.2	-40	0	40	41.7	0	41.7	43.4
康全電訊	-1.86%	-13.4	1.2	-14.7	23	25	2	28.9	28.8	29.5	28.2
翔名	-2.95%	-34	0	-34	10	10	0	115.4	115.4	0	112
擎亞	2.88%	235.8	31.5	204.3	-118	41	159	51.6	51	51.7	50
常珵	-1.44%	-0.9	0	-0.9	1	1	0	62.7	62.7	0	61.8
大世科	-1.85%	-5.4	0	-5.4	4	4	0	73.1	73.1	0	71.7
瀚荃	2.54%	30.6	2	28.6	-12	2	14	86	85.1	86.1	83.7
錸寶	2.20%	9.4	0.2	9.1	-9	4	13	32.8	32.7	32.8	31.8
至上	-0.83%	-147.9	159.4	-307.3	-152	97	249	71.8	70.6	72.3	74.3
振樺電	1.25%	28	0	28	13	13	0	171.8	171.8	0	174
福懋科	-8.33%	-27.2	1.8	-29.1	-3	4	7	46.7	46.5	46.9	56.6
正淩	2.38%	10	0	10	4	4	0	105	105	0	107.5
南茂	-0.99%	-217.2	10.8	-227.9	-453	31	484	45.2	44.9	45.2	45.7
博智	-5.37%	-53	-1.7	-51.3	-4	2	6	164.4	165	164.2	177
精星	-3.10%	-5	0	-5	-5	0	5	32.3	0	32.3	33.3
勤誠	-5.67%	-3,062	-100.2	-2,961.8	-37	24	61	885.1	888.1	884	964
志超	0.16%	0.8	0	0.8	-16	0	16	32.8	0	32.8	32.7
明基材	-0.22%	-1.2	0	-1.2	-29	0	29	19	0	19	19
寶一	1.63%	14.4	1.1	13.3	14	22	8	40.2	40.2	40.3	41.1
巨有科技	0.00%	0	0	0	12	12	0	145.5	145.5	0	145.5
新漢	1.28%	79.5	-7.9	87.4	-78	5	83	75.1	76.6	75	73.9
華宏	-1.84%	-4.2	0	-4.2	-5	2	7	33.1	33.1	33.1	33.9
菱光	-2.22%	-37.7	0	-37.7	-34	0	34	49.8	0	49.8	50.9
朋程	-0.64%	-4.5	0	-4.5	6	6	0	117.3	117.3	0	116.5
富鼎	-0.78%	-0.7	0	-0.7	-1	0	1	90.2	0	90.2	90.9
宇瞻	-2.57%	-478.1	-34.4	-443.7	-85	111	196	94.9	95.1	94.8	100
群聯	-2.48%	-2,950	1,576.6	-4,526.6	-25	83	108	1,100.7	1,089.9	1,108.9	1,290
日友	-0.81%	-3.8	0	-3.8	6	6	0	78.6	78.6	0	78
羅昇	4.87%	11.1	0	11.1	3	3	0	75.9	75.9	0	79.6
金益鼎	4.41%	432.7	218.7	214	-25	78	103	95.4	93.8	96.6	88
盛弘	0.85%	5	0	5	-25	0	25	23.5	0	23.5	23.3
百和興業-KY	-0.37%	-0.8	0.1	-0.9	8	9	1	24.1	24.1	24.2	24
大國鋼	0.30%	2.9	0	2.9	-29	0	29	33.7	0	33.7	33.6
可寧衛*	-0.64%	-25.4	0	-25.4	-163	0	163	24.3	0	24.3	24.5
金麗-KY	2.38%	0.2	0	0.2	1	1	0	7.6	7.6	0	7.7
匯鑽科	-2.31%	-277.4	-54.4	-223	-35	155	190	63.1	63.3	62.9	69.3
大江	0.33%	5.5	0	5.5	15	15	0	109.6	109.6	0	110
華研	0.10%	0.3	0	0.3	3	3	0	96	96	0	96.1
富邦媒	-0.95%	-2	0	-2	-1	0	1	210	0	210	212
柏文	-0.68%	-6	0	-6	6	6	0	147	147	0	146
億豐	-0.24%	-37	0	-37	-41	0	41	377.1	0	377.1	378
波力-KY	4.42%	14	0	14	-2	0	2	158.5	0	158.5	151.5
山林水	1.85%	1.3	0	1.3	2	2	0	35.2	35.2	0	35.9
台境*	-1.22%	-0.9	0	-0.9	4	4	0	18.5	18.5	0	18.3
三貝德	2.71%	1.1	0	1.1	1	1	0	40.6	40.6	0	41.7
鼎炫-KY	-2.26%	-140	8.8	-148.8	-14	2	16	386.9	383	387.4	398
光隆	-0.60%	-0.3	0	-0.3	1	1	0	50.4	50.4	0	50.1
大田	1.54%	1.1	0	1.1	1	1	0	71.5	71.5	0	72.6
台汽電	2.11%	18.7	0	18.7	22	22	0	40.3	40.3	0	41.2
北基	-2.50%	-3.6	0	-3.6	6	6	0	24	24	0	23.4
邦泰	-0.76%	-0.4	-0.4	0	1	3	2	19.7	19.8	19.6	19.7
國統	-0.41%	-4.5	-10.8	6.3	-7	12	19	57.1	57.7	56.8	55.9
合騏	-1.95%	-6	0	-6	2	2	0	154	154	0	151
明安	0.48%	2.6	0	2.6	8	8	0	68.4	68.4	0	68.7
森鉅	1.69%	10	0	10	16	16	0	36.9	36.9	0	37.5
泰金寶-DR	-0.06%	-2.7	0	-2.7	-786	0	786	5.8	0	5.8	5.8
寶成	-2.46%	-181.7	-0.1	-181.5	233	238	5	31	31	31	30.3
欣巴巴	4.31%	2.2	0	2.2	1	1	0	51	51	0	53.2
統一實	-1.65%	-247.4	0	-247.4	-830	0	830	18.1	0	18.1	18.4
豐泰	-2.92%	-49.5	5.5	-55	7	14	7	121.1	120.9	121.6	113
美利達	1.27%	22.8	11.8	11	-4	17	21	85.3	84.9	85.6	82.9
中保科	0.00%	0	0	0	18	18	0	106.5	106.5	0	106.5
康那香	-0.30%	-0.1	0	-0.1	2	2	0	16.7	16.7	0	16.6
巨大	0.79%	10.4	0	10.4	-14	0	14	94	0	94	93.3
福興	0.19%	0.3	0	0.3	-3	0	3	53.1	0	53.1	53
泰銘	0.82%	5	0	5	9	9	0	67.8	67.8	0	68.4
中鼎	-0.79%	-6.8	0	-6.8	27	27	0	31.5	31.5	0	31.3
成霖	2.00%	7.5	0	7.5	38	38	0	9.9	9.9	0	10.1
全國	-5.80%	-7	0	-7	2	2	0	60.3	60.3	0	56.8
百和	-2.52%	-39.6	0	-39.6	30	30	0	52.3	52.3	0	51
裕融	-1.08%	-28.8	0	-28.8	29	29	0	91.8	91.8	0	90.8
潤泰新	0.86%	27.2	0.6	26.6	62	105	43	30.1	30.1	30.1	30.6
三發地產	1.42%	5.3	0	5.3	20	20	0	18.9	18.9	0	19.2
佳龍	-0.97%	-1.2	-1.2	0	0	4	4	31.1	31.2	30.9	31
世紀鋼	1.88%	69	0	69	27	27	0	135.9	135.9	0	138.5
元大高股息	1.47%	9	0	9	17	17	0	36	36	0	36.6
禾榮科	2.80%	45	-4	49	-1	2	3	534.8	536	534	485
博盛半導體	-0.85%	-2.2	-2.2	0	0	3	3	86.3	86.6	85.9	84.9
富強鑫	0.91%	26.4	12.9	13.5	-22	80	102	28.3	28.2	28.4	27.8
帝寶	0.03%	2	0	2	45	45	0	143.5	143.5	0	143.5
群翊	1.47%	71	0	71	17	17	0	284.3	284.3	0	288.5
信紘科	-3.64%	-50	0	-50	5	5	0	275	275	0	265
宸曜	-5.79%	-9.5	0	-9.5	-1	0	1	164	0	164	173.5