港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1520
漲跌
▼10
漲幅
-0.65%
成交量
20,280張
產業
上市半導體類股
10389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	1.36%	111.3	0.8	110.5	327	351	23	23.3	23.3	23.3	23.6
亞泥	0.41%	0.9	0	0.9	5	6	0	36.9	37	36.7	37.1
環泥	0.17%	0.2	0	0.2	-4	0	4	30.1	0	30.1	30
卜蜂	0.75%	75	0	75	-75	0	75	132.5	0	132.5	131.5
統一	2.46%	115.6	0	115.6	-59	0	59	79.8	0	79.8	77.8
泰山	0.00%	0	0	0	3	3	0	18.2	18.2	0	18.2
福壽	0.00%	0	0	0	8	8	0	13.5	13.5	0	13.5
福懋油	-0.34%	-3	0	-3	30	30	0	29.1	29.1	0	29
聯華	-0.11%	-2.4	-1.2	-1.2	40	45	5	47.9	47.9	47.7	47.9
聯華食	-1.33%	-10.6	0	-10.6	8	8	0	99.7	99.7	0	98.4
黑松	0.66%	0.2	0	0.2	1	1	0	37.8	37.8	0	38.1
鮮活果汁-KY	3.60%	20.5	0	20.5	4	4	0	142.4	142.4	0	147.5
德麥	0.18%	0.5	0	0.5	1	1	0	280.5	280.5	0	281
漢田生技	-0.13%	-0.1	0	-0.1	-1	0	1	78.8	0	78.8	78.9
生合	-2.17%	-1.9	0	-1.9	1	1	0	87.5	87.5	0	85.6
台塑	1.33%	368.5	-38.9	407.4	-597	96	693	39.8	40.2	39.8	39.1
南亞	-1.63%	-1,650.1	-253.2	-1,396.9	1,148	1,704	555	59.4	59.5	59.1	58.3
台聚	-1.05%	-56.1	-2.8	-53.3	-444	34	478	11.1	11.2	11.1	11.3
華夏	-0.77%	-5.6	0	-5.6	-66	0	66	11.1	0	11.1	11.2
三芳	-0.77%	-2	0	-2	8	8	0	32.7	32.7	0	32.4
台達化	-0.10%	-0.8	0.2	-1	40	74	34	11.3	11.3	11.3	11.3
台苯	0.44%	0.3	0.3	0	0	8	8	8.5	8.4	8.5	9
國喬	-0.19%	-1.9	-3.7	1.8	4	88	84	11.3	11.4	11.3	11.8
聯成	0.66%	6.7	-0.3	7	-49	50	99	10.3	10.3	10.3	10.2
上曜	0.07%	2	0	2	-187	0	187	15.4	0	15.4	15.4
東陽	0.66%	6.4	5.6	0.8	-2	8	10	97.5	97.1	97.8	97.4
恆大	0.33%	0.4	0	0.4	-4	0	4	30.2	0	30.2	30.1
台化	-0.35%	-26.2	-10.9	-15.2	-182	53	235	32.3	32.4	32.2	32.3
勝悅-KY	3.97%	10	1.4	8.6	-26	5	31	8.1	7.9	8.2	7.8
遠東新	-0.37%	-1.8	-0.1	-1.8	16	18	1	27.8	27.8	27.8	27.7
新纖	0.00%	0	0	0	-36	0	36	15.2	0	15.2	15.2
新紡	-2.05%	-2.8	0	-2.8	2	2	0	68.3	68.3	0	66.9
福懋	0.32%	0.4	0	0.4	8	8	0	15.8	15.8	0	15.9
華友聯	-0.59%	-6.2	-1.7	-4.5	11	16	5	65.6	65.7	65.4	65.3
勤益控	-0.14%	-0.1	0	-0.1	2	2	0	34.6	34.6	0	34.6
力麗	0.02%	0	0	0	4	7	3	6.1	6.1	6.1	6.1
宏和	-0.62%	-1.7	0	-1.7	15	15	0	18.4	18.4	0	18.3
力鵬	-0.25%	-0.2	-0.1	-0.2	12	18	6	5.4	5.4	5.4	5.4
佳和	2.63%	2.4	0	2.4	-8	0	8	11.4	0	11.4	11.1
集盛	0.50%	3.1	0.1	2.9	-73	6	79	7.7	7.7	7.7	7.7
宏遠	0.16%	0.1	0	0.1	6	6	0	6.3	6.3	0	6.4
首利	-0.90%	-0.4	0	-0.4	5	5	0	8.9	8.9	0	8.8
台南	0.36%	0.5	0	0.5	5	5	0	24.7	24.7	0	24.8
儒鴻	-0.02%	-1	1.5	-2.5	-1	13	14	384.9	384.8	385	387.5
聚陽	-1.10%	-55.5	0	-55.5	-16	1	17	295.5	295.5	295.5	299
士電	-0.17%	-10.5	1.8	-12.3	32	35	3	172.9	172.9	173.5	172.5
東元		0	0	0	0	0	0	87.3	0	87.3	84.9
中興電	0.38%	12.5	6	6.5	13	22	9	150.7	150.5	151.2	151
亞力	-1.95%	-6	0	-6	3	3	0	102.5	102.5	0	100.5
力山	0.90%	0.3	0	0.3	-1	0	1	27.9	0	27.9	27.7
華城	0.96%	210.4	0	210.4	-28	0	28	780.5	0	780.5	773
堤維西	-1.51%	-34.1	0	-34.1	48	48	0	47	47	0	46.3
耿鼎	-1.79%	-7.7	-0.5	-7.2	13	15	2	28.6	28.6	28.4	28.1
鑽全	-0.20%	-0.7	0	-0.7	-9	2	11	32.6	32.7	32.6	32.7
恩德	5.91%	387.9	-2.3	390.2	289	302	13	21.7	21.8	21.6	23.1
樂事綠能	-2.07%	-1.2	0	-1.2	3	3	0	19.4	19.4	0	19
亞崴	-0.32%	-2.2	0	-2.2	-26	0	26	27.2	0	27.2	27.3
勤美	0.68%	1.1	-0.3	1.4	-3	3	6	26.9	27	26.9	26.4
和大	-0.77%	-8.9	-3	-5.9	5	20	15	57.5	57.6	57.4	56.4
喬福	-2.03%	-4.8	0	-4.8	10	10	0	23.4	23.4	0	22.9
中砂	-6.01%	-5,108	3.4	-5,111.4	-222	4	226	376	375.1	376	399
巧新	-0.94%	-9	0	-9	-18	2	20	48	48.1	48	48.6
精華	0.08%	1	3.2	-2.2	6	11	5	117.6	117.4	118	117
濱川	-0.20%	-1.9	0	-1.9	17	17	0	54.9	54.9	0	54.8
力肯	0.62%	0.4	0	0.4	2	2	0	32.1	32.1	0	32.3
新麥	-0.37%	-1	0	-1	2	2	0	134.5	134.5	0	134
精剛	1.70%	21.4	0.6	20.8	51	55	4	22.9	22.8	23	23.3
和勤	0.53%	0.8	0	0.8	-6	0	6	25	0	25	24.9
永冠-KY	-1.65%	-6.5	-6.5	0	-1	22	23	17.1	17.2	17	17
亞德客-KY	1.18%	33	0	33	3	3	0	931	931	0	942
駿吉-KY	-0.69%	-0.7	0	-0.7	2	2	0	50.7	50.7	0	50.3
川寶	9.23%	149.6	27.1	122.5	21	41	20	39.5	39.1	40.4	44.9
直得	-0.48%	-0.7	0	-0.7	2	2	0	72.5	72.5	0	72.1
華電	0.83%	6.6	-2.8	9.4	-16	5	21	37.8	38.3	37.7	37.2
聲寶	-0.14%	-0.6	0	-0.6	19	19	0	24.5	24.5	0	24.5
華新	6.44%	10,516.6	34.2	10,482.4	-4,728	82	4,810	34	33.6	34	31.8
華榮	4.24%	815.4	0	815.4	-485	0	485	39.6	0	39.6	38
大亞	0.73%	19.7	-20.7	40.4	-39	29	68	39.5	40	39.3	38.3
中電	0.65%	11.8	-3.4	15.2	-92	45	137	13.2	13.2	13.2	13
宏泰	2.17%	61.9	0	61.9	-81	0	81	35.2	0	35.2	34.4
大山	3.10%	9.6	0	9.6	-6	0	6	51.6	0	51.6	50
億泰	2.73%	156.9	-5.7	162.6	-183	13	196	29.4	29.8	29.3	28.5
榮星	0.30%	0.4	0	0.4	-10	0	10	14.8	0	14.8	14.8
合機	3.76%	204.7	0	204.7	-123	0	123	44.2	0	44.2	42.6
南僑	-0.38%	-1	0	-1	7	7	0	39.3	39.3	0	39.2
東鹼	-1.95%	-7.1	0	-7.1	11	11	0	33.3	33.3	0	32.7
東聯	-0.82%	-0.7	-0.7	0	0	7	7	12.3	12.3	12.2	12.3
永光	1.28%	86.6	8.3	78.3	-292	55	347	19.5	19.4	19.6	19.3
興農	-0.34%	-0.2	0	-0.2	1	1	0	44.2	44.2	0	44.1
國化	-1.22%	-0.5	0	-0.5	1	1	0	45.3	45.3	0	44.7
和桐	-1.33%	-0.7	0	-0.7	6	6	0	8.3	8.3	0	8.1
長興	-0.78%	-49	0	-49	153	153	0	41.3	41.3	0	41
中纖	0.53%	3.5	0	3.5	-96	0	96	6.9	0	6.9	6.9
生達	0.84%	5	0	5	-10	0	10	59.4	0	59.4	58.9
三晃	9.80%	225	0	225	150	150	0	15.3	15.3	0	16.8
台肥	0.32%	5	0	5	33	33	0	47.1	47.1	0	47.2
中碳	0.86%	16.3	0	16.3	28	28	0	67.9	67.9	0	68.5
中華化	0.00%	0	0	0	22	22	0	43.3	43.3	0	43.3
五鼎	-0.51%	-0.8	0.7	-1.5	3	5	2	31.2	31.1	31.4	30.6
喬山	-0.26%	-45.5	-29	-16.5	91	116	25	149.5	149.7	148.5	149.5
南光	-0.59%	-1.5	0	-1.5	7	7	0	37.6	37.6	0	37.4
寶齡富錦	-0.78%	-0.5	0	-0.5	1	1	0	64	64	0	63.5
勝一	0.36%	4	0	4	8	8	0	138	138	0	138.5
和康生	-0.43%	-0.5	0	-0.5	-3	0	3	42.6	0	42.6	42.8
訊聯	5.47%	152	0	152	-25	0	25	111.1	0	111.1	105
光洋科	0.43%	185.3	-262.4	447.7	-544	102	646	67.2	69.4	66.8	66
科妍	-0.41%	-2.4	0	-2.4	8	8	0	74	74	0	73.7
神隆	0.70%	0.6	0	0.6	-2	3	5	17.2	17.2	17.2	16.9
美時	-1.09%	-378.5	-83.4	-295.1	48	122	74	285.7	286.1	285	280
易威	-2.60%	-13	0	-13	-14	0	14	35.8	0	35.8	36.7
台玻	3.38%	233.4	49.9	183.5	-123	67	190	36.3	35.8	36.5	35.1
冠軍	-0.73%	-0.5	0	-0.5	8	8	0	9.2	9.2	0	9.1
潤隆	-3.86%	-88.7	0	-88.7	64	64	0	35.9	35.9	0	34.5
中釉	3.75%	109.8	11.4	98.4	-133	25	158	18.5	18.1	18.6	17.9
和成	-0.26%	-2.4	0	-2.4	51	51	0	17.8	17.8	0	17.8
富喬	1.59%	1,884.1	0	1,884.1	-1,207	0	1,207	98.5	0	98.5	96.9
正隆	-0.04%	-0.1	0	-0.1	15	15	0	17.4	17.4	0	17.4
華紙	0.00%	0	0	0	10	10	0	11.7	11.7	0	11.7
永豐餘	2.14%	13.7	0	13.7	25	25	0	25.8	25.8	0	26.3
榮成	-0.09%	-0.2	-0.2	0	-1	20	21	10	10	10	10
中鋼	-0.06%	-9.1	-0.8	-8.3	767	773	5	19.3	19.3	19.1	19.3
東和鋼鐵	0.47%	6.3	0	6.3	-21	0	21	64.4	0	64.4	64.1
第一銅	-7.74%	-1,068.1	-12.1	-1,056	220	254	34	54.4	54.4	54	49.6
中鋼構	0.08%	0.4	0	0.4	11	11	0	41.9	41.9	0	42
中鴻	-1.22%	-2.8	0	-2.8	14	14	0	16.4	16.4	0	16.2
豐興	-0.81%	-4.5	0	-4.5	9	9	0	61.8	61.8	0	61.3
官田鋼	-1.23%	-0.7	0	-0.7	7	7	0	8.6	8.6	0	8.5
美亞	0.83%	1	0	1	-5	0	5	24	0	24	23.8
大成鋼	-1.17%	-137.7	-33.8	-103.9	220	325	105	36.1	36.2	35.9	35.8
新光鋼	1.08%	34.7	0.5	34.2	-78	6	84	38.3	38.3	38.3	37.9
新鋼	0.14%	0.5	-0.1	0.5	-19	3	22	15	15	15	15
允強	-0.12%	-1.2	2.9	-4.1	23	47	24	21.6	21.6	21.7	21.4
海光	0.00%	0	0	0	-2	0	2	14.7	0	14.7	14.7
上銀	1.29%	244.5	3.5	241	-92	4	96	197.1	196.3	197.1	194.5
川湖	1.70%	380	0	380	5	6	0	3,721.5	3,721.7	3,680	3,785
風青	0.38%	0.6	-0.3	1	5	9	4	18.9	19	18.9	19.2
嘉鋼	-2.44%	-2.3	0	-2.3	9	9	0	10.3	10.3	0	10
運錩	-0.30%	-1.8	0	-1.8	-33	0	33	18.7	0	18.7	18.8
精湛	2.12%	12.5	0	12.5	-14	0	14	42.1	0	42.1	41.3
南港	-0.70%	-10.8	0	-10.8	41	41	0	37.9	37.9	0	37.6
泰豐	-2.18%	-11.8	-0.5	-11.3	25	27	2	20	20	19.8	19.6
台橡	0.77%	3.9	0	3.9	32	32	0	15.9	15.9	0	16
國際中橡	-0.80%	-6.9	-4.8	-2.1	30	73	43	11.7	11.7	11.6	11.7
正新	-0.86%	-54.1	0	-54	210	212	1	29.7	29.7	29.6	29.4
建大	0.05%	0	0	0	-1	4	5	19.9	19.9	19.9	19.9
南帝	-3.93%	-4.5	0	-4.5	-5	0	5	22.9	0	22.9	23.8
華豐	0.00%	0	0	0	9	9	0	14.9	14.9	0	14.9
裕隆	0.36%	4.3	0	4.3	-36	0	36	33.8	0	33.8	33.7
三陽工業	0.82%	6	0	6	12	12	0	61	61	0	61.5
和泰車	-0.56%	-25	0	-25	7	8	0	559.2	559.1	565	556
台船	-0.17%	-3.9	0	-3.9	114	114	0	20.3	20.3	0	20.3
長榮鋼	4.10%	354.5	0	354.5	-85	0	85	101.8	0	101.8	97.6
劍麟	2.30%	70	0	70	-28	0	28	108.5	0	108.5	106
泰茂	0.26%	2.2	0.7	1.5	-7	2	9	93.3	93.1	93.4	93.2
為升	-1.97%	-28.5	0.8	-29.3	14	15	1	96.2	96.2	97	94.1
宇隆	-1.59%	-147	0	-147	42	42	0	220	220	0	216.5
百達-KY	0.63%	24	3.5	20.5	18	33	15	114.9	114.9	115.1	116
英利-KY	-3.57%	-3.7	0	-3.7	-3	0	3	34.5	0	34.5	35.8
艾姆勒	0.10%	2.1	-1.3	3.4	-58	2	60	36.1	36.8	36.1	36.1
宏旭-KY	1.76%	1.4	0	1.4	-7	0	7	11.8	0	11.8	11.6
IKKA-KY	-1.48%	-3.3	0	-3.3	3	3	0	74.4	74.4	0	73.3
光寶科	-1.22%	-214	0	-214	106	107	0	164	164	164	162
麗正	-1.40%	-4	0	-4	16	16	0	17.8	17.8	0	17.6
聯電	0.64%	24.1	0	24.1	-76	0	76	49.8	0	49.8	49.5
全友	0.50%	5.6	0	5.6	-102	0	102	11	0	11	10.9
台達電	-0.20%	-80.3	-0.8	-79.6	39	42	2	963	963	962.6	961
金寶	-1.47%	-144.1	0	-144.1	432	432	0	22.7	22.7	0	22.4
華通	0.60%	1,133.6	33.3	1,100.3	-1,876	34	1,910	98.6	97.6	98.6	98
楠梓電	-0.99%	-73	0	-73	-73	0	73	101.5	0	101.5	102.5
鴻海	-0.72%	-1,424.5	72.9	-1,497.4	707	857	149	230.2	230.1	230.6	228
中環	-0.24%	-2	0	-2	-78	0	78	10.6	0	10.6	10.6
仁寶	-0.13%	-34.7	-26.5	-8.2	-574	274	848	30.4	30.4	30.3	30.4
國巨*	0.61%	123.5	-14.2	137.7	70	90	19	223.4	223.6	222.8	225.5
廣宇	0.24%	1.3	0.3	1	6	11	5	48.4	48.3	48.4	48.5
華泰	1.36%	1,106.3	-49.3	1,155.6	-1,306	145	1,451	56.1	56.4	56.1	55.2
台積電	-0.17%	-245.1	-47.4	-197.7	32	96	63	1,525.7	1,526	1,525.2	1,520
精英	1.84%	19.3	0.4	18.9	-31	15	46	22.9	22.8	22.9	22.3
友訊	0.89%	8.8	0.3	8.5	-43	22	65	15.3	15.3	15.3	15.1
旺宏	-0.43%	-321.6	43.9	-365.5	-1,454	482	1,936	38.5	38.4	38.5	38.8
台亞	-0.16%	-4.1	-14	9.9	-78	17	95	26.7	27.4	26.6	26.5
茂矽	-1.16%	-3.1	0	-3.1	9	9	0	29.2	29.2	0	28.9
華邦電	-8.40%	-7,236.6	-18.4	-7,218.2	-987	141	1,128	76.4	76.5	76.4	83.7
智邦	2.69%	230	0	230	-7	0	7	1,222.9	0	1,222.9	1,190
聯強	1.15%	33.4	0	33.4	50	50	0	58	58	0	58.7
海悅	0.55%	12.4	-7	19.4	-21	6	27	83	84	82.8	81.9
順德	1.92%	10.3	9	1.3	1	7	6	76.7	76	77.5	77.3
佳世達	0.62%	76.5	0.6	75.9	-509	12	521	23.8	23.8	23.8	23.7
宏碁	-5.15%	-234	0	-234	-179	0	179	25.4	0	25.4	26.7
英業達	-0.99%	-146.3	-12.6	-133.7	302	346	43	42.7	42.7	42.4	42.3
華碩	-1.69%	-659	0	-659	70	71	0	549.3	549.3	556	540
所羅門	0.39%	2	0	2	-4	0	4	127	0	127	126.5
致茂	1.13%	150	0	150	16	17	0	781.2	781.2	783	790
藍天	1.23%	51.2	-2.9	54.2	-94	12	106	39.4	39.6	39.3	38.8
矽統	-2.13%	-6.1	0	-6.1	6	6	0	47.8	47.8	0	46.8
倫飛	-1.18%	-0.8	0	-0.8	1	1	0	67.6	67.6	0	66.8
燿華	0.49%	22.7	0	22.7	-164	0	164	28.1	0	28.1	28
金像電	1.12%	46.9	8.7	38.3	-5	1	6	698.4	691	699.7	692
菱生	0.29%	5.9	0	5.9	-89	0	89	23	0	23	23
大同	-1.38%	-237.1	-0.5	-236.6	528	530	2	32.3	32.3	32.1	31.9
佳能	1.71%	239	-3.6	242.6	164	179	15	77.9	77.9	77.7	79.4
凱美	1.60%	4.3	0	4.3	-3	0	3	89.4	0	89.4	88
技嘉	-1.35%	-804	26.3	-830.3	-104	146	250	237.9	237.8	238	246
微星	-0.20%	-56.8	-10.3	-46.5	-246	50	296	95.8	96	95.8	96
瑞昱	0.63%	424.4	5.6	418.8	-108	32	140	484.8	484.7	484.9	481
廣達	-0.17%	-552.5	-5.7	-546.8	1,137	1,231	94	263.5	263.5	263.4	263
台光電	-1.42%	-3,590	0	-3,590	151	152	0	1,668.6	1,668.6	1,660	1,645
群光	0.99%	1,444	9.1	1,434.9	1,226	1,244	18	116.8	116.8	117.3	118
精元	-0.62%	-3.6	-0.9	-2.7	6	15	9	38.9	39	38.9	38.5
威盛	-0.35%	-1.7	1	-2.7	3	9	6	54	53.9	54.1	53
云辰	-0.23%	-0.2	0	-0.3	8	10	2	9.9	9.9	9.9	9.8
正崴	-0.66%	-8	-2.1	-5.9	16	32	16	37.4	37.5	37.3	37.1
億光	-2.31%	-511.6	2.4	-514	371	392	21	56.5	56.5	56.6	55.1
研華	0.35%	8	0	8	7	8	0	286	286	285.5	287
映泰	6.87%	5.4	0	5.4	-3	0	3	26.2	0	26.2	24.4
凌陽	-0.98%	-2.4	0	-2.4	12	12	0	20.4	20.4	0	20.2
毅嘉	-0.12%	-13	57.8	-70.8	-46	118	164	63.8	63.5	64	65.5
漢唐	-2.26%	-589	0	-589	28	28	0	929	929	0	908
輔信	-1.37%	-2.3	0	-2.3	9	9	0	18.3	18.3	0	18
國碩	0.66%	164.1	0	164.1	-929	0	929	26.6	0	26.6	26.4
南亞科	-2.06%	-801	37.6	-838.6	-142	64	206	188.5	188	188.6	194.5
友達	-0.46%	-283.1	92.4	-375.5	-4,588	518	5,106	12	11.8	12	12.1
中華電	-0.38%	-11.5	-0.5	-11	21	23	1	131.5	131.5	131	131
環科	-10.52%	-1,694.7	0	-1,694.7	-370	0	370	43.5	0	43.5	48.1
錩新	0.39%	0.4	0	0.4	4	4	0	25.8	25.8	0	25.9
圓剛	3.50%	84.4	1.8	82.6	-57	1	58	41.5	39.8	41.5	40.1
仲琦	-3.05%	-3	0	-3	4	4	0	24.6	24.6	0	23.8
新巨	0.79%	0.8	0	0.8	2	2	0	50.5	50.5	0	50.9
建準	-0.14%	-5	-13.8	8.8	-14	9	23	160.6	161.7	160.1	159.5
固緯	4.04%	68.6	3.7	64.9	-27	1	28	60.6	57	60.7	58.3
承啟	0.73%	1.3	1.3	0	0	6	6	30.7	30.6	30.8	30.4
鼎元	3.00%	46.5	2	44.5	-48	37	85	18.2	18.2	18.2	17.3
三商電	-0.93%	-2	0	-2	8	8	0	26.9	26.9	0	26.6
銘旺科	0.80%	31.6	20.6	11	38	49	11	80.6	80.2	82.1	80.5
聯昌	-2.16%	-2	0	-2	8	8	0	11.6	11.6	0	11.4
偉詮電	1.43%	17.9	0	17.9	26	26	0	48.1	48.1	0	48.8
美律	0.40%	11.9	2.3	9.6	-12	18	30	99	99	99.1	98.3
太空梭	-1.35%	-2.6	0	-2.6	13	13	0	14.8	14.8	0	14.6
超豐	-0.71%	-70	3.7	-73.7	103	110	7	89.2	89.2	89.7	88.5
新美齊	2.72%	27.4	-0.5	27.9	-36	2	38	26.4	26.7	26.4	25.7
兆勁	0.43%	0.4	0	0.4	7	7	0	11.6	11.6	0	11.6
京元電子	3.41%	4,111.7	2	4,109.6	507	512	4	235.4	235.4	235.9	243.5
神腦	-0.17%	-0.1	0	-0.1	2	2	0	29	29	0	29
創見	7.93%	7,116	5.4	7,110.6	470	496	26	180.9	180.9	181.1	196
聯發科	1.30%	3,069.7	98.9	2,970.8	160	168	7	1,402.2	1,401.5	1,415.7	1,420
全新	-0.03%	-2.5	10.4	-12.9	57	62	5	154.4	154.2	156.3	154
飛宏	-1.38%	-10.8	-10.8	0	0	27	27	29	29.2	28.8	29.2
義隆	-2.45%	-30	0	-30	10	10	0	122.5	122.5	0	119.5
建通	2.38%	9.8	0	9.8	-20	0	20	20.5	0	20.5	20
光群雷	0.75%	2.5	0	2.5	-22	0	22	15.1	0	15.1	15
良得電	-0.86%	-4.2	0	-4.2	22	22	0	22.5	22.5	0	22.4
盟立	-0.25%	-26.9	0	-26.9	169	169	0	63.6	63.6	0	63.4
麗臺	0.98%	2.9	-0.3	3.2	-4	1	5	59.3	59.5	59.2	58.4
冠西電	2.04%	185.8	0	185.8	-136	0	136	67.1	0	67.1	65.7
志聖	-0.55%	-10.5	-27	16.5	3	8	5	237.9	240	234.6	245.5
華經	-0.39%	-4.8	2.3	-7.1	22	29	7	42.3	42.2	42.6	41.9
資通	-0.70%	-0.3	0	-0.3	1	1	0	50.3	50.3	0	50
立隆電	-0.59%	-29	0	-29	-47	0	47	104.9	0	104.9	105.5
可成	-0.31%	-71	-60.2	-10.9	-12	99	111	206.9	207.2	206.6	207.5
美隆電	-1.84%	-1.3	0	-1.3	3	3	0	24.4	24.4	0	24
大毅	0.36%	0.2	0	0.2	-1	0	1	56.3	0	56.3	56.1
敦陽科	-0.66%	-1	0	-1	-1	0	1	151	0	151	152
希華	-0.05%	-0.2	0	-0.2	16	19	3	20.4	20.4	20.4	20.4
兆赫	4.46%	66.3	0	66.3	-53	0	53	28	0	28	26.8
一詮	-0.21%	-15.9	-3.4	-12.5	70	82	12	94	94.1	93.8	93.9
瑞軒	1.25%	11.9	0	11.9	64	64	0	14.8	14.8	0	15
吉祥全	2.17%	9.9	0	9.9	-22	0	22	20.7	0	20.7	20.3
華新科	0.06%	3	0	3	-45	0	45	115.6	0	115.6	115.5
揚博	-11.16%	-91	0	-91	-7	0	7	116.5	0	116.5	129.5
普安	-2.83%	-0.9	0	-0.9	-1	0	1	31.8	0	31.8	32.7
怡利電	0.00%	0	0	0	24	24	0	54.9	54.9	0	54.9
宏達電	-0.91%	-30.3	-6	-24.3	54	67	13	49.9	50	49.5	49.5
國建	-0.36%	-12.1	0	-12.1	-142	0	142	23.5	0	23.5	23.6
國產	-0.20%	-2	2	-4	18	26	8	37.6	37.5	37.8	37.3
國揚	-0.72%	-2.7	0	-2.7	-19	0	19	19.8	0	19.8	20
全坤建	0.25%	0.2	0	0.2	5	5	0	16.1	16.1	0	16.1
太子	-0.28%	-0.5	0	-0.5	-21	0	21	8.2	0	8.2	8.3
中工	1.36%	162.8	0	162.8	-906	0	906	13.2	0	13.2	13.1
新建	0.00%	0	0	0	-1	0	1	14.9	0	14.9	14.9
冠德	1.16%	63.5	0	63.5	-156	0	156	35	0	35	34.6
京城	1.08%	1.4	0	1.4	-3	0	3	43.3	0	43.3	42.8
宏璟	-1.11%	-3.2	0	-3.2	-10	0	10	28.8	0	28.8	29.1
皇普	-1.15%	-27.4	0	-27.3	-60	19	79	30.1	30.1	30.1	30.6
華建	-0.67%	-5.7	-0.1	-5.6	12	30	18	28.4	28.4	28.4	27.9
宏盛	-0.86%	-4.8	0	-4.8	-27	0	27	20.6	0	20.6	20.8
宏普	0.00%	0	0	0	0	1	1	26.3	26.3	26.3	26
聯上發	-0.58%	-1.8	0	-1.8	-25	0	25	12	0	12	12.1
愛山林	2.10%	86.3	0	86.3	-79	0	79	52.1	0	52.1	51
興富發	0.29%	52.6	-0.8	53.4	414	453	39	40.1	40.1	40.1	40.2
皇昌	-1.93%	-52.8	-3.1	-49.7	36	44	8	62.2	62.3	61.9	60.9
皇翔	-0.63%	-1.3	-1.3	0	0	5	5	39.7	39.9	39.6	39.1
根基	-0.62%	-2.2	0	-2.2	-4	0	4	88.2	0	88.2	88.7
日勝生	1.17%	9.5	0.7	8.8	-59	14	73	11.2	11.2	11.2	11.1
華固	0.84%	3	0	3	-3	0	3	119.5	0	119.5	118.5
綠意	-1.73%	-11.9	0	-11.9	-18	0	18	38.1	0	38.1	38.8
益航	0.27%	0.4	0	0.4	-29	0	29	5.5	0	5.5	5.5
長榮	0.47%	10.8	0	10.8	-12	0	12	191.9	0	191.9	191
新興	0.60%	60	0	60	378	378	0	26.4	26.4	0	26.6
裕民	-0.62%	-9.5	0	-9.5	16	25	9	61.7	61.7	61.7	61.1
榮運	-0.75%	-31.1	0	-31.1	71	71	0	58.2	58.2	0	57.8
陽明	-0.32%	-49.3	-0.6	-48.7	269	274	4	56.5	56.5	56.3	56.3
華航	-1.60%	-80	-2.7	-77.3	228	244	15	20.5	20.5	20.4	20.2
中航	-0.66%	-2	0	-2	-5	0	5	60.3	0	60.3	60.7
中櫃	-0.84%	-6.5	0	-6.5	32	32	0	24	24	0	23.8
東森	0.45%	12.9	0	12.9	-126	0	126	23	0	23	22.9
萬海	-1.52%	-366	0	-366	297	298	0	80.7	80.7	80.2	79.5
長榮航	-1.47%	-298	-0.2	-297.8	549	551	1	36.8	36.8	36.7	36.3
亞航	1.15%	18.2	1.6	16.6	-15	14	29	54.7	54.6	54.7	53.6
台灣高鐵		0	0	0	0	0	0	27.9	0	27.9	28
漢翔	0.78%	6	0	6	-15	0	15	51.5	0	51.5	51.1
台驊控股	-0.05%	-0.4	0	-0.4	12	12	0	67	67	0	67
慧洋-KY	0.44%	8.9	3.6	5.3	-9	20	29	69.4	69.3	69.5	68.9
宅配通	-0.19%	0	0	0	1	1	0	26.3	26.3	0	26.2
長榮航太	1.99%	100.5	-15.9	116.4	-23	11	34	148.4	149.5	148.1	143
星宇航空	-1.67%	-42.6	0	-42.6	106	106	0	24.1	24.1	0	23.7
全心投控	1.15%	0.6	0	0.6	-1	0	1	52.4	0	52.4	51.8
美食-KY	0.30%	10.5	-3.6	14.1	-39	9	48	72.1	72.5	72.1	71.7
瓦城	0.00%	0	0	0	-2	0	2	178.5	0	178.5	178.5
雄獅	-1.21%	-6	0	-6	3	3	0	165.5	165.5	0	163.5
五福	-1.42%	-6	0	-6	4	4	0	106	106	0	104.5
揚秦	0.85%	1	0	1	-1	0	1	118	0	118	117
聯發國際	-3.21%	-2.7	0	-2.7	-1	0	1	84.1	0	84.1	86.8
彰銀	0.49%	0.4	0	0.4	-4	0	4	20.6	0	20.6	20.5
昶瑞機電	-1.03%	-1.7	0	-1.7	2	2	0	82.7	82.7	0	81.8
銳澤	-0.80%	-20	0.5	-20.5	-10	1	11	226.9	226.5	227	229
台通	1.92%	4.4	-0.1	4.5	-9	1	10	22.9	23	22.9	22.4
矽創	0.15%	6.5	0	6.5	25	25	0	178.7	178.7	0	179
尖點	6.47%	1,610	1,610	0	0	140	140	177.8	172	183.5	186.5
台中銀	0.26%	15	0	15	-272	0	272	21	0	21	20.9
台產	0.20%	0.5	0	0.5	5	5	0	50.2	50.2	0	50.3
臺企銀	0.00%	0	0	0	-12	0	12	16.1	0	16.1	16.1
聯邦銀	1.20%	13.4	0	13.4	-57	0	57	19.5	0	19.5	19.3
中再保	-1.43%	-10.3	0	-10.3	27	27	0	26.6	26.6	0	26.3
第一保	-0.65%	-0.9	0	-0.9	5	5	0	27.9	27.9	0	27.7
統一證	0.62%	3	0	3	-20	0	20	24.1	0	24.1	23.9
三商壽	-0.60%	-15.3	0	-15.3	-321	0	321	8	0	8	8
華南金	1.83%	396.4	31.8	364.6	-547	126	673	32.2	32	32.3	31.6
富邦金	-0.88%	-278.2	-2	-276.2	320	324	3	97.9	97.9	97.2	97
國泰金	1.07%	43.5	5.8	37.7	35	54	18	75.2	75.2	75.5	76.2
凱基金	0.49%	10.1	2.7	7.5	-92	26	118	17.6	17.5	17.6	17.5
玉山金	-0.18%	-64.9	3.4	-68.3	-1,054	25	1,079	33.8	33.7	33.8	33.9
元大金	-0.19%	-1.2	0.4	-1.7	5	16	10	39.9	39.9	40	39.7
兆豐金	0.50%	1	0	1	-5	0	5	40.4	0	40.4	40.2
台新新光金	0.81%	118.6	4.1	114.6	692	715	22	20.4	20.4	20.6	20.6
國票金	-0.61%	-2.1	0	-2.1	-21	0	21	16.3	0	16.3	16.4
永豐金	-0.19%	-1.3	-0.6	-0.7	5	25	19	28.9	28.9	28.9	28.8
中信金	-0.20%	-0.7	0	-0.7	-7	0	7	50.1	0	50.1	50.2
第一金	-0.51%	-0.6	-0.1	-0.5	-2	2	4	29.5	29.6	29.5	29.8
王道銀行	-0.02%	-0.1	0	-0.1	58	58	0	9.2	9.2	0	9.2
遠百	0.77%	20.7	-0.3	21.1	-119	2	121	22.1	22.3	22.1	22
三商	0.64%	7.7	0	7.7	-76	0	76	15.9	0	15.9	15.8
特力	0.25%	0.1	0	0.1	-2	0	2	20.4	0	20.4	20.3
統一超	-0.47%	-8.5	0	-8.5	7	8	0	224.6	224.6	225.5	223.5
農林	2.17%	14.4	1.2	13.2	-41	7	48	13.7	13.6	13.8	13.5
潤泰全	0.89%	6.5	0	6.5	-13	0	13	55.9	0	55.9	55.4
健和興	0.99%	0.9	0	0.9	2	2	0	48.1	48.1	0	48.6
豐達科	6.12%	187	0	187	-28	0	28	109.2	0	109.2	102.5
神基	-0.18%	-8.5	4.4	-12.9	15	39	24	118.4	118.4	118.5	117.5
晶豪科	-8.09%	-9,366.2	0	-9,366.2	-1,164	0	1,164	99.5	0	99.5	107.5
大立光	-1.39%	-1,747.1	-167.1	-1,580	39	50	10	2,506.7	2,509.5	2,492.8	2,470
華立	3.04%	376	0	376	-113	0	113	109.3	0	109.3	106
今皓	-0.51%	-2	-1	-1	-22	4	26	15.2	15.4	15.2	15.2
晟銘電	-0.17%	-72.5	12.6	-85.1	-321	9	330	131.2	129.8	131.2	131.5
聯陽	-0.87%	-8	0	-8	8	8	0	115	115	0	114
全漢	0.94%	1.5	0	1.5	-3	0	3	53.3	0	53.3	52.8
嘉晶	-1.56%	-32.8	0	-32.8	40	40	0	52.6	52.6	0	51.8
奇鋐	0.01%	9.5	-29.7	39.2	35	78	42	1,528.7	1,528.9	1,528.2	1,530
亞光	-1.50%	-803	-1.6	-801.4	375	376	1	142.1	142.1	140.5	140
信邦	0.20%	26	9	17	-59	7	66	195.7	194.5	195.8	195.5
憶聲	-1.49%	-1.5	-0.5	-1.1	5	9	4	11.5	11.6	11.5	11.4
星通	2.11%	80.2	51.8	28.4	-30	28	58	65.4	64.2	66	65.1
盛達	-0.43%	-0.3	0	-0.3	3	3	0	23.3	23.3	0	23.2
零壹	-2.80%	-353.5	2.3	-355.8	107	109	2	115.8	115.8	117	112.5
德律	-2.76%	-327.5	18.9	-346.4	39	59	20	201.1	200.9	201.8	192
佰鴻	-1.75%	-0.7	0	-0.7	2	2	0	20.1	20.1	0	19.7
偉訓	-0.13%	-1.4	0	-1.4	14	14	0	77.9	77.9	0	77.8
威健	-0.49%	-0.1	0	-0.1	1	1	0	30.5	30.5	0	30.4
聯詠	-0.60%	-65.6	-1.5	-64.1	25	29	3	376.9	377	376.5	374.5
智原	1.02%	13.5	5.9	7.6	2	8	6	165.1	164.7	165.7	168.5
文曄	-0.84%	-21	1.2	-22.2	10	18	8	139.3	139.2	139.4	137
欣興	-0.27%	-14.7	-12.9	-1.8	1	25	23	220.1	220.4	219.9	219.5
揚智	-1.34%	-4.6	0	-4.6	14	14	0	24.6	24.6	0	24.3
晶技	0.55%	68.1	1.9	66.2	-111	42	153	80.8	80.8	80.8	80.2
科風	-0.23%	-0.3	0	-0.3	5	5	0	21.4	21.4	0	21.3
健鼎	0.43%	127	30.9	96.1	-55	36	91	322	321.4	322.2	320.5
台灣大	0.03%	13.1	-50.6	63.7	227	381	153	110.1	110.2	109.9	110.5
建碁	0.00%	0	0	0	4	4	0	51.9	51.9	0	51.9
益登	-1.14%	-2.3	0	-2.3	-5	0	5	41.4	0	41.4	41.9
鈺德	0.00%	0	0	0	-4	0	4	13.6	0	13.6	13.6
力特	-0.97%	-8.3	-0.1	-8.1	32	46	14	18.5	18.5	18.5	18.3
蔚華科	-1.33%	-31.1	0	-31.1	-29	0	29	80.7	0	80.7	81.8
喬鼎	1.32%	5.1	0	5.1	-18	0	18	21.5	0	21.5	21.3
立德	0.61%	2.9	0.1	2.8	32	44	12	10.8	10.8	10.8	10.9
華晶科	-1.14%	-77.5	-3.9	-73.7	104	164	60	41.3	41.4	41.3	40.7
銘異	4.30%	43.5	0	43.5	-30	0	30	33.7	0	33.7	32.3
建漢	-1.05%	-7.9	-3.4	-4.5	9	32	23	23.7	23.8	23.6	23.3
協禧	1.07%	1.8	0	1.8	7	7	0	23.4	23.4	0	23.6
天方能源	1.60%	0.5	0	0.5	-1	0	1	31.2	0	31.2	30.7
僑威	-0.03%	-0.2	0	-0.2	11	11	0	69.9	69.9	0	69.9
網龍	-1.42%	-0.5	0	-0.5	1	1	0	35.2	35.2	0	34.7
華義	2.25%	20	0	20	-4	0	4	222	0	222	217
艾訊	-0.78%	-0.6	0	-0.6	1	1	0	77.4	77.4	0	76.8
日電貿	-0.45%	-92.7	0	-92.7	217	217	0	94.1	94.1	0	93.7
鴻碩	-11.78%	-5.1	0	-5.1	-2	0	2	21.7	0	21.7	24.2
港建*	1.19%	0.6	0	0.6	2	2	0	25.2	25.2	0	25.5
聯傑	0.41%	0.3	0	0.3	3	3	0	24.1	24.1	0	24.2
穩懋	-0.63%	-156	1.3	-157.3	132	133	1	186.2	186.2	187.5	185
好德	-0.68%	-8.6	20.7	-29.3	-19	29	48	26.5	26	26.8	28.3
昇銳	0.36%	10.1	0	10.1	-95	0	95	30.1	0	30.1	30
弘塑	1.64%	50	0	50	2	2	0	1,520	1,520	0	1,545
凌航	-5.61%	-1,039.5	-99.6	-939.9	-166	67	233	79.5	80.6	79.1	84.8
耀登	-1.47%	-9.5	0	-9.5	-6	0	6	107.4	0	107.4	109
晶宏	0.86%	3.6	0	3.6	8	8	0	52.1	52.1	0	52.5
正達	1.04%	121.2	20.5	100.7	-326	8	334	34.8	32.3	34.9	34.6
璟德	2.29%	3.5	0	3.5	-1	0	1	153	0	153	149.5
大量	-1.91%	-1,139.5	-1,140.1	0.6	-22	223	245	244	246.6	241.5	241.5
亞信	-2.66%	-36.4	0	-36.4	14	14	0	97.7	97.7	0	95.1
基亞	-0.25%	-2.9	0	-2.9	-36	0	36	32.8	0	32.8	32.9
鑫龍騰	-1.39%	-11.7	0	-11.7	-28	0	28	30.1	0	30.1	30.6
景碩	-1.99%	-183	0	-183	61	61	0	151	151	0	148
耀勝	-2.58%	-65.7	-11.6	-54.1	-27	10	37	68.8	69.8	68.6	70.6
順達	-0.64%	-735.5	-270.1	-465.4	301	336	35	343.3	344	336.3	342.5
茂訊	-0.97%	-13	0	-13	13	13	0	103.5	103.5	0	102.5
優群	-0.63%	-4	0	-4	4	4	0	159	159	0	158
大學光	1.42%	12.5	0	12.5	-6	0	6	147.1	0	147.1	145
倚強科	-3.18%	-32	4	-36	-6	10	16	62.8	62.6	63	69
原相	-0.29%	-14.5	0	-14.5	25	25	0	203.1	203.1	0	202.5
金麗科	-1.17%	-23.5	2.1	-25.6	13	16	3	125.1	125	125.7	123
錦明	-2.48%	-13.6	-0.3	-13.3	13	14	1	39	39	38.8	38
光環	1.60%	58.6	47.4	11.2	-27	48	75	48.8	48.2	49.2	48.8
千如	2.78%	12	0	12	-15	0	15	28.8	0	28.8	28
虹冠電	0.26%	1.8	1.8	0	5	10	5	69.5	69.4	69.8	69.4
威剛	-4.76%	-3,955	1,293.2	-5,248.2	-203	155	358	232.1	226.3	234.6	260.5
欣銓	-8.00%	-12,772	0	-12,772	-1,520	0	1,520	105.1	0	105.1	113.5
台星科	-1.36%	-154	0	-154	-94	0	94	120.9	0	120.9	122.5
宇環	-0.53%	-0.2	0.1	-0.4	-2	1	3	15.7	15.6	15.7	15.9
廣寰科	1.70%	5	0	5	-10	0	10	29.1	0	29.1	28.7
宜特	-0.77%	-27.5	0	-27.5	-32	0	32	111.6	0	111.6	112.5
東浦	0.24%	0.4	0	0.4	-2	2	4	42.3	42.3	42.3	42.1
鈊象	0.52%	97	0	97	25	26	0	718.3	718.3	723	722
英濟	-2.56%	-15.2	0	-15.2	15	15	0	39.7	39.7	0	38.7
杭特	-0.06%	0	0	0	2	2	0	42	42	0	42
鼎天	-1.31%	-6	0	-6	9	9	0	50.5	50.5	0	49.9
閎暉	1.04%	1.6	0.5	1.2	-2	3	5	31.7	31.6	31.8	31.2
弘憶股	-0.91%	-0.7	0	-0.7	2	2	0	35.6	35.6	0	35.3
斐成	2.66%	2.4	0	2.4	-6	0	6	15.1	0	15.1	14.7
尼克森	-1.11%	-1	0	-1	2	2	0	44.9	44.9	0	44.4
同泰	1.76%	2.6	0	2.6	-8	0	8	18.4	0	18.4	18.1
建舜電	0.62%	1.8	-0.4	2.3	-14	5	19	15.7	15.8	15.7	15.6
雙鴻	-0.49%	-250	0	-250	-50	0	50	1,025	0	1,025	1,030
旭品	1.14%	3.2	0	3.2	-16	0	16	17.6	0	17.6	17.4
幸康	3.74%	8.6	0	8.6	-4	0	4	57.5	0	57.5	55.3
泰碩	-0.03%	-0.1	0	-0.1	8	8	0	49.2	49.2	0	49.2
泰谷	-0.38%	-0.5	-1	0.5	-1	4	5	26.2	26.4	26.1	25.7
麗清	-1.98%	-1.2	0	-1.2	3	3	0	19.4	19.4	0	19
寶德	0.28%	0.7	0	0.7	-8	0	8	30.7	0	30.7	30.7
先進光	1.79%	69.7	-0.3	70	40	41	1	94.7	94.8	94.5	96.5
上詮	-0.75%	-171	0	-171	-55	0	55	412.9	0	412.9	416
典範	1.75%	1.2	0	1.2	-3	0	3	22.8	0	22.8	22.4
精材	0.48%	37	-2.3	39.3	54	57	3	136.2	136.3	135.5	137
新日興	0.25%	5.5	0	5.5	11	11	0	202.5	202.5	0	203
彬台	-1.00%	-2	0	-2	4	4	0	49.8	49.8	0	49.3
明泰	1.53%	95.6	0	95.6	-196	0	196	31.9	0	31.9	31.4
旭軟	4.97%	29.5	0	29.5	-23	0	23	25.8	0	25.8	24.5
漢科	0.81%	3	0	3	-3	0	3	123.5	0	123.5	122.5
玉晶光	0.13%	20	39.1	-19.1	-3	31	34	439	438.4	439.6	446
京鼎	1.72%	272.5	0	272.5	-56	0	56	282.9	0	282.9	278
融程電	-0.46%	-3.5	-3.1	-0.4	-1	4	5	151.4	151.9	151.1	151.5
譁裕	1.54%	1	0	1	5	5	0	13	13	0	13.2
奇鈦科	0.60%	5.4	0	5.4	-15	0	15	60.4	0	60.4	60
哲固	-2.41%	-1.5	0	-1.5	2	2	0	31.2	31.2	0	30.4
榮創	0.70%	0.5	0	0.5	5	5	0	14.3	14.3	0	14.4
類比科	-2.35%	-44.4	0	-44.4	-34	0	34	55.5	0	55.5	56.8
創意	0.13%	70.8	100.8	-30	2	26	23	2,062.1	2,060	2,064.4	2,050
利機	0.46%	17.5	7.3	10.2	33	52	19	73.3	73.2	73.6	73.5
展達	-0.64%	-12.1	0	-12.1	-37	0	37	51.1	0	51.1	51.4
聯鈞	-1.28%	-261.5	-53.8	-207.7	-44	33	77	264.8	265.9	264.3	269
由田	9.42%	61.1	1.3	59.8	6	7	1	92.7	92.5	93.8	102.5
德晉	1.05%	4.7	1.4	3.3	-5	6	11	41.2	41.1	41.3	40.7
台灣精材	5.23%	10.6	0	10.6	-4	0	4	50.7	0	50.7	48.1
安勤	-0.65%	-2.4	0	-2.4	4	4	0	92	92	0	91.4
群創	5.97%	5,724	-805.8	6,529.8	4,332	6,519	2,186	14.7	14.8	14.4	16.3
力致	0.97%	12.5	0	12.5	14	14	0	92.1	92.1	0	93
單井	0.00%	0	0	0	1	1	0	25.4	25.4	0	25.4
昇達科	-2.86%	-290	0	-290	-15	0	15	676.7	0	676.7	696
陽程	0.86%	10.8	0	10.8	25	25	0	50.4	50.4	0	50.8
維熹	0.46%	0.5	0	0.5	2	2	0	48.5	48.5	0	48.7
揚明光	-2.54%	-4	0	-4	3	3	0	52.4	52.4	0	51.1
矽瑪	1.92%	2	1.3	0.7	-2	3	5	20.9	20.6	21.1	20.7
華擎	-2.35%	-154	0	-154	26	26	0	251.9	251.9	0	246
柏騰	0.58%	0.8	0	0.8	6	6	0	21.5	21.5	0	21.6
華盈	-0.66%	-0.5	-0.7	0.2	-3	2	5	16.7	17	16.6	16.6
凡甲	1.02%	10	0	10	-4	0	4	246	0	246	243.5
安馳	-1.19%	-1.6	0	-1.6	2	2	0	67.1	67.1	0	66.3
力旺	2.32%	320	0	320	7	8	0	1,725	1,725	1,725	1,765
晶相光	-2.97%	-62.1	0	-62.1	27	27	0	77.5	77.5	0	75.2
台勝科	1.05%	26	1.3	24.7	22	26	4	95.3	95.3	95.6	96.4
嘉澤		0	0	0	0	0	0	1,285	0	1,285	1,290
晶彩科	-1.19%	-84.3	-1.2	-83.1	-54	23	77	92.2	92.2	92.2	93.7
堡達	2.46%	10.4	7	3.4	-1	7	8	52.9	52.4	53.4	50
曜越	1.32%	5.4	3.4	1.9	8	13	5	31.2	31	31.7	31.3
州巧	3.63%	544.6	0	544.6	-348	0	348	43.2	0	43.2	41.6
敦泰	0.65%	5.1	5.6	-0.5	-7	8	15	52	51.5	52.2	52.3
宇峻	-1.02%	-0.8	0	-0.8	1	1	0	78.3	78.3	0	77.5
兆利	-1.93%	-62.2	0	-62.2	35	35	0	92.3	92.3	0	90.5
聯穎	-8.34%	-63.1	0	-63.1	-52	0	52	14.5	0	14.5	15.8
世禾	-1.98%	-104.5	0	-104.5	-27	0	27	195.1	0	195.1	199
同致	3.09%	28.2	0	28.2	-14	0	14	65.2	0	65.2	63.2
博士旺	-2.84%	-28.9	0	-28.9	-12	0	12	84.9	0	84.9	87.3
神準	0.39%	1	0	1	2	2	0	129.5	129.5	0	130
牧德	-0.02%	-2	7.5	-9.5	19	20	1	518.9	518.5	526	518
其陽	1.03%	0.5	0	0.5	-1	0	1	48.4	0	48.4	47.9
聯合再生	1.56%	99.2	0	99.2	-701	0	701	9.1	0	9.1	9
泓格	1.57%	2	0	2	2	2	0	63.8	63.8	0	64.8
友威科	1.12%	53.8	-2.5	56.3	-59	14	73	65.6	65.7	65.6	64.6
博磊	3.78%	316.4	241.5	74.9	-22	89	111	75.4	73.9	76.6	73.2
辛耘	1.86%	86	0	86	14	14	0	329.9	329.9	0	336
閎康	-0.34%	-9.5	0	-9.5	15	15	0	184.1	184.1	0	183.5
通嘉	-1.15%	-2.8	-0.2	-2.6	4	5	1	48.9	48.9	48.7	48.3
艾笛森	0.45%	0.3	0.3	0	2	3	1	18.6	18.5	18.8	18.5
瑞鼎	1.10%	103.5	0	103.5	41	41	0	230	230	0	232.5
磐儀	1.85%	2.1	0	2.1	3	3	0	37.8	37.8	0	38.5
智易	1.45%	155	-0.4	155.4	-59	1	60	178.1	178.5	178.1	175.5
宏致	-1.51%	-20.7	0	-20.7	23	23	0	59.8	59.8	0	58.9
谷崧	2.34%	10.5	0	10.5	-30	0	30	15	0	15	14.6
三一東林	1.51%	5.1	1.3	3.8	-5	3	8	42.2	41.9	42.4	41.6
鼎翰	-0.24%	-1	0	-1	2	2	0	205	205	0	204.5
安可	1.46%	13.1	2.8	10.3	23	36	13	24.9	24.8	25	25.3
碩天	2.15%	49	0	49	11	11	0	207.5	207.5	0	212
洋華	-0.92%	-3.5	0.5	-4	5	6	1	63.1	63	63.5	62.2
西勝	-3.42%	-8.5	0	-8.5	-12	0	12	20.7	0	20.7	21.4
新鉅科	-1.12%	-8.3	-0.1	-8.2	16	26	10	28.4	28.4	28.4	27.9
晟楠	1.26%	0.3	0	0.3	-1	0	1	23.8	0	23.8	23.5
達邁	0.53%	1.7	0.7	0.9	-1	5	6	53.6	53.5	53.7	52.7
健策	1.75%	190	0	190	3	4	0	2,712.5	2,712.5	2,715	2,760
世芯-KY	4.38%	8,891	267.7	8,623.4	52	61	8	3,326.2	3,322.3	3,355.8	3,485
鑫科	-3.71%	-210.7	-209.8	-0.9	41	101	60	56.2	57.5	54	57.5
貿聯-KY	0.12%	50.5	-3.2	53.7	-18	9	27	1,508.1	1,508.3	1,508	1,505
光耀	1.08%	5.3	0	5.3	15	15	0	32.6	32.6	0	32.9
TPK-KY	2.02%	11.9	0	11.9	-14	0	14	41.8	0	41.8	41
德微	3.91%	154.5	0	154.5	-28	0	28	141	0	141	135.5
家登	2.59%	1,057	-6.3	1,063.3	117	119	2	343.4	343.4	340.3	352.5
榮昌	6.64%	79.4	0	79.4	-17	0	17	70.4	0	70.4	65.7
元創精密	5.70%	102.1	-5.4	107.4	-37	6	43	41.6	42.4	41.5	38.6
歐買尬	-1.94%	-3.2	-0.6	-2.7	1	2	1	82.5	82.7	82.1	80
湧德	0.88%	23	0	23	23	23	0	113	113	0	114
碩禾	-2.39%	-199.4	0.5	-199.9	95	100	5	83.5	83.5	83.6	81.4
海華	-2.87%	-93	0	-93	52	52	0	62.4	62.4	0	60.6
大眾控	-8.58%	-482.9	0	-482.9	-114	0	114	49.4	0	49.4	53.6
大聯大	-0.02%	-0.3	0	-0.3	26	26	0	57.8	57.8	0	57.8
欣陸	1.36%	59.6	-0.7	60.3	-190	2	192	22.8	23.1	22.8	22.5
合勤控	-2.04%	-5.4	0	-5.4	8	8	0	33.1	33.1	0	32.4
永信	-0.18%	-0.2	0	-0.2	2	2	0	57	57	0	56.9
神達	0.13%	60.1	-13	73.1	434	543	109	83.3	83.3	83.2	83.5
上緯投控	3.38%	233	0	233	-59	0	59	116.9	0	116.9	113
日月光投控	-0.17%	-144.6	-249.1	104.5	241	352	110	248	248.6	246.3	249
永崴投控	1.44%	6.6	1.4	5.2	-7	11	18	25.4	25.3	25.4	24.7
新晶投控	-1.28%	-0.6	0	-0.6	2	2	0	23.4	23.4	0	23.1
富采	-0.96%	-19.6	-3.5	-16.1	50	61	11	33.5	33.5	33.2	33.2
定穎投控	-1.73%	-1,917	0	-1,917	-930	0	930	118.9	0	118.9	121
東洋	0.95%	50.6	0	50.6	-65	0	65	82.3	0	82.3	81.5
加捷生醫	-0.66%	-0.2	0	-0.2	2	2	0	15.2	15.2	0	15.1
聯上	-0.86%	-1.7	0	-1.7	-8	0	8	24.8	0	24.8	25
健喬	0.14%	1.5	0	1.5	34	34	0	32.3	32.3	0	32.3
旭富	-0.20%	-0.1	0	-0.1	1	1	0	49	49	0	48.9
優盛	0.92%	1.7	0	1.7	12	12	0	15.4	15.4	0	15.6
晟德	6.40%	363.9	0	363.9	146	146	0	39	39	0	41.5
太醫	0.39%	4	0	4	-12	0	12	84.8	0	84.8	84.5
中天	2.65%	0.5	0	0.5	-1	0	1	18.9	0	18.9	18.4
聯合	-0.68%	-4.5	0	-4.5	-6	0	6	110.8	0	110.8	111.5
健亞	2.98%	26.7	0	26.7	33	33	0	27.1	27.1	0	28
麗豐-KY	0.10%	0.1	0	0.1	-1	0	1	99.5	0	99.5	99.4
國光生	1.81%	13.6	0	13.6	-39	0	39	19.3	0	19.3	19
中裕	0.99%	4.9	-1.1	6	-6	2	8	62.1	62.6	62	61
訊映	0.69%	0.1	0	0.1	1	1	0	14.5	14.5	0	14.6
太景*-KY	-1.15%	-63	0	-63	420	420	0	13.1	13.1	0	13
智擎	-3.26%	-11.8	0	-11.8	5	5	0	72.5	72.5	0	70.1
鐿鈦	-0.37%	-4.1	0	-4.1	-12	0	12	91.6	0	91.6	91.9
承業醫	-0.13%	-0.8	0	-0.8	-17	0	17	38.3	0	38.3	38.3
友霖	-1.00%	-0.5	0	-0.5	2	2	0	25.1	25.1	0	24.9
醣聯	1.39%	8.5	0	8.5	24	24	0	25.5	25.5	0	25.9
瑞基	-2.19%	-0.8	0	-0.8	2	2	0	19.4	19.4	0	19
浩鼎	-2.59%	-9.5	-1	-8.5	10	13	3	28.4	28.5	28.1	27.6
環泰	-0.50%	-1.5	0	-1.5	17	17	0	18.3	18.3	0	18.3
信立	-2.79%	-3.5	-1.2	-2.3	1	2	1	62.7	63.1	61.9	60.8
如興	-1.29%	-0.8	0	-0.8	5	5	0	11.7	11.7	0	11.5
金洲	-0.56%	-0.6	0	-0.6	2	2	0	53.9	53.9	0	53.6
廣越	0.91%	0.7	0	0.7	-1	0	1	76.7	0	76.7	76
宜新實業	-0.48%	-1.8	0	-1.8	-22	0	22	17.6	0	17.6	17.7
振大環球	-1.77%	-34	-0.8	-33.3	7	8	1	240.2	240.3	239.5	235.5
金雨	-1.60%	-0.7	0	-0.7	1	1	0	40.7	40.7	0	40.1
高鋒	1.07%	26.4	-8	34.4	-22	37	59	41.8	42	41.8	40.2
福裕	0.54%	0.1	0.1	0	0	1	1	18.4	18.4	18.5	18.1
永彰	-2.53%	-13.6	-2.1	-11.5	11	18	7	29.9	30	29.7	29
東台	1.47%	58.2	0	58.2	126	126	0	31.5	31.5	0	32
瑞智	0.00%	0	0	0	6	6	0	24.5	24.5	0	24.5
慶騰	-0.48%	-1.2	0	-1.2	16	16	0	15	15	0	14.9
拓凱	-0.62%	-2	0	-2	2	2	0	160.5	160.5	0	159.5
全球傳動	-3.25%	-43.9	0	-43.8	37	38	1	35.5	35.5	35.5	34.3
晟田	-1.72%	-25.5	-0.1	-25.4	26	35	9	42.3	42.3	42.3	41.3
萬在	0.71%	2.1	0.2	2	-4	6	10	30.1	30.1	30.1	29.6
銘鈺	0.00%	0	0.5	-0.5	23	28	5	39.4	39.4	39.5	39.4
桓達	0.00%	0	0	0	1	1	0	110.5	110.5	0	110.5
永新-KY	-0.30%	-4.2	0	-4.2	-18	0	18	77.3	0	77.3	77.5
強信-KY	-2.11%	-4.9	0	-4.9	7	7	0	33.2	33.2	0	32.5
健椿	-3.22%	-4.4	0	-4.4	4	4	0	34.2	34.2	0	33.1
穎漢	-2.73%	-15.9	0	-15.9	16	16	0	36.4	36.4	0	35.4
百德	-3.04%	-11.9	0	-11.9	9	9	0	43.3	43.3	0	42
元翎	-0.83%	-2.8	0	-2.8	19	19	0	17.7	17.7	0	17.6
時碩工業	0.58%	4.4	-0.4	4.8	-12	1	13	58.3	58.7	58.3	57.9
駐龍	1.92%	3	0	3	-1	0	1	156	0	156	153
大銀微系統	2.94%	22	2	20	-5	2	7	106.8	106	107	103
達航科技	-4.11%	-623.7	-93.2	-530.5	205	242	37	62.7	63	60.5	60.4
達明	-0.95%	-35.5	-3	-32.5	6	11	5	339.7	339.9	339.3	334.5
玖鼎電力	0.49%	0.3	0.3	0	0	1	1	61.4	61.2	61.5	60.8
磐亞	1.20%	11.5	0	11.5	-92	0	92	10.5	0	10.5	10.4
大立	-1.40%	-1.9	-0.8	-1.1	3	8	5	17	17.1	16.9	16.7
德淵	0.71%	3.5	0	3.5	-32	0	32	15.3	0	15.3	15.2
美琪瑪	1.49%	25.3	0	25.3	-24	0	24	70.6	0	70.6	69.5
永昕	0.16%	0.4	-0.1	0.6	1	9	8	31.4	31.4	31.4	32
熒茂	1.47%	44.2	26.4	17.8	-28	92	120	25.1	24.9	25.2	24.6
華廣	-2.26%	-5.4	0	-5.4	-4	0	4	59.7	0	59.7	61
康普	1.93%	109.3	-4.4	113.7	-80	4	84	67.4	68.4	67.3	65.9
合一	0.93%	106.2	-31.1	137.3	-151	48	199	57.1	57.7	57	56.1
皇將	-1.47%	-8.8	0	-8.8	-21	0	21	28.4	0	28.4	28.9
合富-KY	-0.19%	-0.3	-1.1	0.7	-3	4	7	25.7	25.9	25.6	25.4
台耀	1.00%	17.5	0	17.5	-29	0	29	60.4	0	60.4	59.8
新應材	0.53%	156	-4.4	160.4	35	36	1	823.3	823.4	819	828
三福化	0.00%	0	0	0	2	2	0	109	109	0	109
勤凱	0.49%	24	-34	58	-9	18	27	180.2	181.3	179.4	173
材料*-KY	1.63%	168.1	-1.6	169.7	-177	14	191	54	54.1	54	53
雙鍵	5.49%	408	-30.8	438.8	-37	27	64	116.2	117	115.9	104
南寶	-0.51%	-19.5	0	-19.5	12	12	0	315.6	315.6	0	314
上品	-0.10%	-6	0	-6	25	25	0	232.2	232.2	0	232
台特化	0.31%	26.5	-3.3	29.8	27	29	2	296.8	296.9	295.3	298
聯光通	6.48%	58.1	0	58.1	-19	0	19	47.2	0	47.2	44.2
遠傳	0.21%	3.4	0	3.4	17	18	0	89	89	89	89.2
正文	2.50%	2.1	0	2.1	-3	0	3	28	0	28	27.3
前鼎	1.35%	15.2	-0.7	15.9	-12	2	14	80.3	80.6	80.2	78.9
聯德控股-KY	5.29%	94.9	12.6	82.3	17	21	4	85.4	84.9	88	89.7
致伸	0.52%	2	0	2	-5	0	5	76.9	0	76.9	76.5
事欣科	2.73%	4.9	0	4.9	-3	0	3	59.7	0	59.7	58.1
新唐	0.24%	13.2	0	13.2	-110	0	110	50.8	0	50.8	50.7
泰鼎-KY	5.36%	454.7	0	454.7	-252	0	252	33.7	0	33.7	31.9
太極	1.48%	7.3	0	7.3	-35	0	35	14.1	0	14.1	13.9
和碩	0.26%	63.9	4.3	59.7	-206	157	363	68.8	68.8	68.8	68.5
亞電	1.49%	13.9	0	13.9	-24	0	24	38.6	0	38.6	38.1
辣椒	3.66%	40	0.8	39.1	-9	1	10	109.3	108.5	109.4	105
有成精密	2.10%	1.7	0.1	1.5	-1	1	2	39.2	39.2	39.3	37.8
凌通	-0.32%	-0.5	0	-0.5	4	4	0	35.5	35.5	0	35.4
緯軟	1.37%	20	0	20	-12	0	12	121.7	0	121.7	120
光鋐	1.97%	28.4	0	28.4	-65	0	65	22.2	0	22.2	21.8
臻鼎-KY	0.94%	74.5	-17.9	92.4	-46	9	55	143.3	145	143	141
誠美材	-0.75%	-1.1	0	-1.1	-11	0	11	13.4	0	13.4	13.5
天鈺	1.28%	5.5	0	5.5	3	3	0	143.2	143.2	0	145
譜瑞-KY	-0.04%	-6	-13.2	7.2	-13	14	27	580.9	581.5	580.6	580
十銓	-1.28%	-124.5	115.5	-240	-48	11	59	165.4	156.5	167	172
廣穎	-2.87%	-9.7	-0.9	-8.8	-6	3	9	37.5	37.8	37.4	38.9
亞泰	-2.86%	-24.6	0	-24.6	12	12	0	71.7	71.7	0	69.6
佳凌	-2.53%	-16.4	0	-16.4	21	21	0	30.8	30.8	0	30.1
眾達-KY	-1.95%	-95	3.6	-98.6	-29	6	35	139.5	139	139.6	143
華星光	0.01%	5.5	-184.2	189.7	13	198	185	298.4	298.9	297.9	313.5
榮科	0.62%	34.6	0	34.6	109	109	0	51	51	0	51.3
榮剛	0.80%	21.1	0	21.1	-82	0	82	32.4	0	32.4	32.1
凱衛	1.27%	24.4	0	24.4	-42	0	42	45.8	0	45.8	45.3
力新	-0.91%	-0.8	0	-0.8	5	5	0	16.5	16.5	0	16.3
訊連	0.38%	2.7	0	2.7	8	8	0	88.9	88.9	0	89.2
亞昕	1.03%	3	0	3	-12	0	12	24.4	0	24.4	24.1
科嘉-KY	-0.69%	-4.8	0	-4.8	-20	0	20	34.8	0	34.8	35.1
全訊	-1.26%	-43	-22	-21	6	25	19	137	137.5	136.3	134
東科-KY	-0.47%	-12.8	0.7	-13.5	23	27	4	100.1	100.1	100.3	99.5
立凱-KY	0.20%	0.2	0	0.1	-2	1	3	25	25	25	24.9
達興材料	0.89%	12	1.9	10.1	-3	1	4	337	335.5	337.4	334
凌陽創新	-1.47%	-20	0	-20	12	12	0	113.2	113.2	0	111.5
乙盛-KY	2.70%	313.8	0	313.8	-148	0	148	78.6	0	78.6	76.5
弘凱	-1.19%	-1	0	-1	2	2	0	40.1	40.1	0	39.6
天鉞電	-3.17%	-46.2	-0.2	-46.1	36	38	2	38.4	38.4	38.4	37.2
虹堡	2.02%	1.4	0	1.4	-1	0	1	69.3	0	69.3	67.9
智崴	-1.62%	-9	-2.9	-6.2	-3	3	6	92.6	93.2	92.3	94.3
祥碩	0.30%	70	0	70	20	20	0	1,171.5	1,171.5	0	1,175
信驊	-9.30%	-2,570	0	-2,570	-4	0	4	6,907.5	0	6,907.5	7,550
尚凡*	-0.96%	-1.5	0	-1.5	5	5	0	30.3	30.3	0	30
禾聯碩	0.16%	0.1	0	0.1	1	1	0	61.1	61.1	0	61.2
jpp-KY	-0.13%	-3	3.1	-6.1	2	8	6	283.3	283.1	283.6	280
界霖	0.91%	0.9	0.3	0.6	1	2	1	49.5	49.4	49.8	50
數字	0.76%	6.5	5	1.5	3	5	2	170.7	170	172.5	170.5
宜鼎	1.39%	481	0	481	67	67	0	516.8	516.8	0	524
華懋	2.53%	32.5	25.6	6.9	1	8	7	160.3	158.6	162.3	165.5
杰力	-1.53%	-5.5	0	-5.5	5	5	0	71.7	71.7	0	70.6
桂盟	1.74%	3.1	0	3.1	2	2	0	88.9	88.9	0	90.4
系統電	-0.60%	-142.2	0	-142.2	-342	0	342	69.2	0	69.2	69.6
世紀*	0.36%	14.8	-16.4	31.1	-14	26	40	102.3	102.7	102	99.8
光聯	-0.25%	-0.6	0.2	-0.8	8	10	2	24	24	24.1	23.9
華容	-0.48%	-1.9	0	-1.9	-19	0	19	20.8	0	20.8	20.9
建榮	0.59%	66.6	0	66.6	162	162	0	70.1	70.1	0	70.5
世界	-2.10%	-737.3	5	-742.3	352	364	11	96.6	96.6	97.1	94.5
鈺創	-3.86%	-833.7	-64.3	-769.4	-151	340	491	44	44.1	44	49.1
中光電	-5.39%	-2,341.9	-13.6	-2,328.3	436	467	31	93	93	92.6	87.7
合正	-2.84%	-88	1.7	-89.7	113	122	9	25.4	25.3	25.5	24.6
青雲	1.33%	27.8	-24.2	52	13	26	13	80.4	81	79.1	85
中磊	-1.04%	-32.6	0.6	-33.2	38	39	1	80.3	80.3	80.9	79.4
能率	3.77%	271.4	0	271.4	152	152	0	47.3	47.3	0	49.1
振發	-2.12%	-10.2	0	-10.2	24	24	0	20	20	0	19.6
新門	-3.78%	-26	0	-26	-4	0	4	172	0	172	178.5
東友	-1.36%	-9.7	0	-9.7	-31	0	31	23.1	0	23.1	23.4
高技	-0.53%	-30.5	2	-32.5	15	18	3	321.3	321.2	321.8	319
均豪	-1.62%	-161.1	-0.2	-160.9	114	115	1	86.5	86.5	86.3	85.1
佶優	2.52%	51.9	-0.4	52.3	72	78	6	26.4	26.4	26.3	27.1
宣德	0.41%	3.2	2.1	1.1	16	19	3	40.8	40.7	41.5	40.8
富驊	-1.52%	-0.9	0	-0.9	2	2	0	29.6	29.6	0	29.1
凱鈺	3.45%	5.9	0	5.9	-9	0	9	19	0	19	18.4
松翰	-0.19%	-0.5	0	-0.5	7	7	0	33.2	33.2	0	33.1
聰泰	-0.96%	-1.5	0	-1.5	1	1	0	156	156	0	154.5
智冠	-0.03%	-0.1	0	-0.1	3	3	0	98.2	98.2	0	98.2
新華	-0.36%	-2.5	-1.6	-1	-20	11	31	22.8	22.9	22.8	22.8
中美晶	1.49%	384.5	-7.2	391.7	226	253	27	102.2	102.3	102	104
慧友	1.48%	6.9	0	6.9	-8	4	12	39.1	39.1	39.1	38.3
同亨	0.24%	2	0	2	-30	0	30	27.7	0	27.7	27.7
三聯	2.81%	39.3	0	39.3	-15	0	15	93.1	0	93.1	90.5
凱崴	-8.84%	-6,887.7	0	-6,887.7	-1,567	0	1,567	49.7	0	49.7	54.1
永信建	1.12%	196.3	0	196.3	-259	0	259	67.7	0	67.7	66.9
建國	-1.33%	-5.1	0	-5.1	-11	0	11	35	0	35	35.5
隆大	0.51%	9.6	0	9.6	-56	0	56	33.6	0	33.6	33.4
遠雄	-0.52%	-3.2	0	-3.2	-8	0	8	76.6	0	76.6	77
龍巖	-1.30%	-5	0	-5	8	8	0	48	48	0	47.4
鄉林	0.44%	0.1	0	0.1	3	3	0	9.1	9.1	0	9.1
皇鼎	0.41%	5.9	0	5.9	-98	0	98	14.6	0	14.6	14.6
長虹	0.35%	1.5	0.5	1	4	5	1	86	85.9	86.4	86.2
聖暉*	0.37%	419	-110.7	529.7	-136	7	143	783.6	798.7	782.9	779
東明-KY	-1.85%	-3.9	0	-3.9	-7	0	7	29.7	0	29.7	30.3
遠雄港	0.69%	1.7	-0.4	2.1	-3	2	5	49.2	49.3	49.1	48.4
四維航	-1.40%	-8.3	0	-8.3	33	33	0	17.9	17.9	0	17.7
致和證	-0.04%	-0.2	-0.2	0	33	37	4	14.9	14.9	14.9	14.9
中租-KY	1.66%	140.1	0	140.1	-77	0	77	109.3	0	109.3	107.5
上海商銀	-0.43%	-3.8	0	-3.8	-22	0	22	40.6	0	40.6	40.8
合庫金	0.41%	2.9	0	2.9	-29	0	29	24.5	0	24.5	24.4
南仁湖	0.01%	0.2	0	0.2	-237	0	237	9.2	0	9.2	9.2
群益證	0.83%	17	0	17	-85	0	85	24.1	0	24.1	23.9
美好證	-0.20%	-0.3	0	-0.3	6	6	0	25.2	25.2	0	25.1
元大期	1.17%	1.1	0	1.1	1	1	0	94.4	94.4	0	95.5
福邦證	0.24%	12.8	0	12.8	-412	0	412	13.1	0	13.1	13.1
創惟	-2.37%	-91.3	0.2	-91.5	39	40	1	96.3	96.3	96.5	94
競國	1.04%	0.6	0	0.6	4	4	0	14.4	14.4	0	14.6
大宇資	-1.18%	-4.7	0	-4.7	8	8	0	49.6	49.6	0	49.1
邁達特	-1.97%	-2.8	0	-2.8	3	3	0	47.3	47.3	0	46.4
亞矽	3.31%	2	0	2	-3	0	3	20.6	0	20.6	20
鎰勝	-0.42%	-0.2	0	-0.2	1	1	0	47.4	47.4	0	47.2
彩晶	1.91%	226.5	243.5	-17	-337	1,220	1,557	7.6	7.5	7.7	7.8
迎廣	0.02%	0.1	0	0.1	6	6	0	83.5	83.5	0	83.5
建達	-0.16%	-0.7	0	-0.7	23	23	0	20.7	20.7	0	20.7
達運	-4.28%	-4.9	0	-4.9	9	9	0	12.9	12.9	0	12.3
新普	-0.31%	-4.5	0	-4.5	4	4	0	365.1	365.1	0	364
擎邦	-1.96%	-1	0	-1	1	1	0	50.9	50.9	0	49.9
廣運	1.24%	26	0	26	29	29	0	72.1	72.1	0	73
普誠	0.70%	4.8	0	4.8	-49	0	49	14.2	0	14.2	14.1
上亞科技	-0.88%	-13.7	0	-13.7	-34	0	34	45.5	0	45.5	46
金橋	2.05%	3.6	0	3.6	-8	0	8	21.9	0	21.9	21.5
萬旭	5.06%	26.1	0	26.1	-18	0	18	28.7	0	28.7	27.2
富爾特	-0.20%	-0.1	0	-0.1	3	3	0	24.4	24.4	0	24.4
茂達	0.39%	16	0	16	19	19	0	213.7	213.7	0	214.5
亞翔	0.23%	212	86.5	125.5	-136	32	168	548.5	546.2	548.9	548
訊達	2.90%	0.8	0	0.8	-1	0	1	27.6	0	27.6	26.8
友勁	0.76%	0.1	0	0.1	-2	0	2	9.2	0	9.2	9.2
振曜	1.23%	24	0	24	16	16	0	121.5	121.5	0	123
頎邦	-1.08%	-15.1	1.3	-16.4	-19	8	27	52	51.9	52	52.9
驊宏資	-2.63%	-8.8	0	-8.8	8	8	0	41.6	41.6	0	40.6
撼訊	-2.05%	-4	0	-4	3	3	0	64.9	64.9	0	63.6
晉倫	2.15%	0.7	0.7	0	0	1	1	30.2	29.9	30.6	31.6
百一	-1.52%	-1.5	0	-1.5	9	9	0	11	11	0	10.8
嘉聯益	3.19%	53.1	0	53.1	-106	0	106	15.7	0	15.7	15.2
鈞寶	6.17%	24.8	0	24.8	-9	0	9	44.6	0	44.6	41.9
松上	-0.45%	-0.5	0	-0.5	-5	0	5	22.3	0	22.3	22.4
欣技	-0.14%	0	0	0	1	2	1	17.5	17.5	17.5	17.5
捷波	1.33%	5.6	0	5.6	-8	1	9	46.3	46.3	46.3	45.6
華電網	5.35%	576.6	0	576.6	-187	0	187	57.6	0	57.6	54.5
華興	-0.65%	-2.5	0	-2.5	-30	0	30	12.9	0	12.9	13
浪凡	1.43%	15.7	0	15.7	-23	0	23	47.7	0	47.7	47.1
凌華	1.16%	6	0.4	5.6	-5	3	8	64.8	64.7	64.8	63.7
久正	-0.76%	-1.2	0	-1.2	13	13	0	11.6	11.6	0	11.5
信昌電	-0.73%	-24.2	-18.1	-6.1	4	49	45	67.3	67.5	67.1	66
瑞儀	-0.60%	-106.5	0.5	-107	47	139	92	127.8	127.8	127.8	125.5
達麗	-1.87%	-61.9	0.9	-62.8	-61	2	63	52.7	52.2	52.7	53.7
亞通	-0.18%	-6.5	0	-6.5	-126	0	126	29.1	0	29.1	29.2
橘子	0.49%	1.8	0	1.8	7	7	0	52.3	52.3	0	52.6
合晶	-2.91%	-357.5	0	-357.5	386	386	0	31.9	31.9	0	31
關貿	0.21%	0.4	0	0.4	2	2	0	95	95	0	95.2
大豐電	-0.83%	-0.8	0	-0.8	2	2	0	48.2	48.2	0	47.8
幃翔	2.22%	1.8	0	1.8	-5	0	5	15.8	0	15.8	15.5
新潤	-0.24%	-1.1	-0.5	-0.6	-3	5	8	57.5	57.6	57.5	57.7
萬潤	1.33%	426	0	426	89	89	0	360.2	360.2	0	365
廣明	2.98%	1,894	0	1,894	592	592	0	107.3	107.3	0	110.5
豐藝	-0.82%	-7	0	-7	19	19	0	45	45	0	44.7
萬泰科	-0.21%	-2.4	-10.6	8.3	-6	18	24	46.5	46.9	46.3	44.9
精成科	1.86%	4,288.5	0	4,288.5	-2,060	0	2,060	112.1	0	112.1	110
帆宣	0.22%	9.5	10.9	-1.4	11	16	5	274.1	273.6	275.8	273.5
佳必琪	0.36%	11	0	11	22	22	0	137.5	137.5	0	138
天品	-1.77%	-18.5	0	-18.5	-10	0	10	104.7	0	104.7	106.5
盛群	0.15%	1.3	0	1.3	-23	0	23	36.9	0	36.9	36.8
艾華	4.02%	13.3	0	13.3	-4	0	4	82.7	0	82.7	79.4
飛捷	0.29%	15.6	0.2	15.4	57	59	2	90.6	90.6	90.8	90.9
雷科	-0.95%	-3.7	-0.4	-3.3	4	8	4	48.8	48.9	48.8	48.1
今國光	-1.27%	-118.8	0	-118.8	-140	0	140	67.1	0	67.1	67.9
聯茂	1.79%	81.5	0	81.5	-40	0	40	114	0	114	112
精誠	1.85%	272.5	-51.5	324	-102	17	119	123.6	126.2	123.2	120
和椿	-1.79%	-58	-5.1	-52.9	22	31	9	104.8	104.9	104.3	102.5
居易	-0.29%	-0.6	0	-0.6	7	7	0	26.7	26.7	0	26.7
中探針	-1.34%	-208	-153.7	-54.3	24	283	259	54.7	55	54.4	52.7
富旺	-1.41%	-24	0	-24	-84	0	84	20.3	0	20.3	20.6
晉泰	1.25%	9.3	2.2	7.2	-8	15	23	32.6	32.5	32.6	31.8
旺矽	0.09%	110	0	110	-56	0	56	2,267	0	2,267	2,265
茂綸	0.12%	0.1	0.1	0	0	1	1	83.4	83.3	83.4	82.6
尼得科超眾	-0.43%	-1	0	-1	2	2	0	117.5	117.5	0	117
系微	-0.23%	-2	0	-2	4	4	0	217	217	0	216.5
旺玖	6.33%	2.8	0	2.8	2	2	0	22.1	22.1	0	23.5
高僑	-2.01%	-62.7	0	-62.7	-104	0	104	29.9	0	29.9	30.6
華孚	-3.98%	-198.3	0	-198.3	76	76	0	65.6	65.6	0	63
驊訊	-0.41%	-0.9	0	-0.9	5	5	0	41.5	41.5	0	41.4
力成	-1.01%	-229.5	-109.4	-120.1	-55	76	131	173.3	174.3	172.8	175
迅杰	1.37%	10.5	0	10.5	-20	0	20	38.4	0	38.4	37.9
茂迪	1.52%	56.7	0	56.7	-167	0	167	22.3	0	22.3	22
立端	-1.68%	-28.2	0	-28.2	24	24	0	70.1	70.1	0	68.9
矽格	-1.83%	-523.5	227.8	-751.3	-124	140	264	108.4	107.3	108.9	115
久元	1.77%	15.5	-0.5	16	11	13	2	67.2	67.2	67	68.7
方土昶	9.65%	2,309.6	-6.5	2,316.1	874	900	26	26.6	26.6	26.4	29.3
泰詠	-0.34%	-0.2	0	-0.2	2	2	0	29.2	29.2	0	29.1
台郡	-2.00%	-35.5	-1	-34.5	27	29	2	61.1	61.2	60.7	59.9
同欣電	0.13%	1.5	-2.5	4	1	9	8	130.9	131	130.7	135
驊陞	5.47%	59	0	59	-22	0	22	49	0	49	46.3
台燿	0.23%	9	23.9	-14.9	1	8	7	499.5	497.9	501.3	483
元山	0.22%	2	0	2	17	17	0	52.9	52.9	0	53
宏正	0.11%	0.4	0	0.4	-6	0	6	61.4	0	61.4	61.3
台表科	2.63%	17.3	0	17.3	7	7	0	93.8	93.8	0	96.3
胡連	0.50%	3.2	0	3.2	-5	0	5	125.6	0	125.6	125
全國電	-0.16%	-0.1	-0.1	0	0	1	1	62.5	62.5	62.4	62.7
康舒	3.63%	135	0	135	90	90	0	41.3	41.3	0	42.8
佳邦	-2.36%	-194.6	0	-194.6	-104	0	104	79.2	0	79.2	81.1
啟碁	-0.38%	-80.6	-1.9	-78.7	66	211	145	100.6	100.6	100.6	99.4
良維	-0.82%	-129	0	-129	86	86	0	182	182	0	180.5
沛亨	-1.92%	-61.5	0	-61.5	-16	0	16	200.2	0	200.2	204
悅城	3.19%	18.3	0	18.3	-20	0	20	28.7	0	28.7	27.8
旭隼	-0.37%	-46	-35.2	-10.8	-1	12	13	944.6	946.1	943.2	954
晶焱	-1.57%	-2.4	0	-2.4	2	2	0	76.2	76.2	0	75
群電	0.71%	19	0	19	26	29	3	92.2	92.2	92.2	92.9
樺漢	1.45%	17	0	17	-4	0	4	292.8	0	292.8	288.5
矽力*-KY	-1.07%	-136.5	-42.1	-94.4	36	66	30	193.7	194.1	192.7	191.5
瑞祺電通	-3.49%	-18.3	1.5	-19.8	-5	1	6	87.4	86.1	87.6	91.6
詠昇	2.73%	28.7	-1.2	29.9	-22	1	23	45.8	46.9	45.7	44.4
京晨科	1.54%	4.2	0	4.2	-3	0	3	90.9	0	90.9	89.5
易發	-5.71%	-74.4	0	-74.4	14	14	0	93.1	93.1	0	87.8
統新	-0.48%	-29.9	0	-29.9	-62	0	62	100	0	100	100.5
光麗-KY	0.39%	1.3	0	1.3	12	12	0	27	27	0	27.1
今展科	-0.29%	-1.2	0	-1.2	-12	0	12	32.9	0	32.9	33
大中	1.81%	2	0	2	-1	0	1	110.5	0	110.5	108.5
迅得	0.72%	1	1	0	0	1	1	138	137.5	138.5	138
光聖	4.67%	5,765	0	5,765	94	94	0	1,313.7	1,313.7	0	1,375
藥華藥	2.73%	305.2	0	305.2	-23	0	23	485.8	0	485.8	472.5
鈺邦	0.08%	0.5	0	0.5	4	4	0	161.9	161.9	0	162
訊芯-KY	-0.60%	-23	0	-23	-24	0	24	159.5	0	159.5	160.5
GIS-KY	-1.15%	-2.5	0	-2.5	5	5	0	43.4	43.4	0	42.9
神盾	1.67%	95	7.5	87.5	-33	13	46	123.5	123.1	123.7	121
大樹	-1.26%	-3.6	0	-3.6	3	3	0	95.3	95.3	0	94.1
宇智	-1.54%	-2.6	0	-2.6	4	4	0	42.3	42.3	0	41.6
保瑞	0.59%	26.5	-11.2	37.7	-7	2	9	497.4	502	496.4	491
安集	0.77%	1.4	-0.8	2.2	-3	2	5	36.5	36.8	36.3	35.6
點序	3.63%	249.2	3.9	245.3	-81	5	86	79.9	79.1	79.9	76.9
互動	1.81%	9.1	7.4	1.7	-1	5	6	83.8	83	84.5	82.8
環球晶	-0.06%	-15.1	177.4	-192.5	-27	35	62	404	400.8	405.9	413
生華科	1.84%	1.5	0.7	0.8	1	2	1	42.2	42	42.7	42.9
益安	3.49%	34.5	0	34.5	-10	0	10	98.8	0	98.8	95.3
台塑化	0.38%	1.5	0.6	0.9	6	8	2	48.9	48.9	49.2	49
聚和	-0.61%	-1.4	0	-1.4	7	7	0	32.9	32.9	0	32.7
精測	0.85%	420	137.1	282.9	-11	10	21	2,366.3	2,357	2,370.7	2,345
穎崴	-3.67%	-5,865	-4,752.6	-1,112.4	14	55	41	2,904.9	2,954.5	2,838.5	2,875
保勝光學	3.60%	113.4	0	113.4	-46	0	46	68.5	0	68.5	66
達爾膚	-0.42%	-2.5	0	-2.5	5	5	0	118	118	0	117.5
捷敏-KY	-0.27%	-0.4	0	-0.4	2	2	0	75	75	0	74.8
達發	-0.25%	-5.5	0	-5.5	5	5	0	432.6	432.6	0	431.5
創威	1.93%	34	0	34	-28	0	28	62.8	0	62.8	61.6
愛普*	4.73%	593.5	-29.3	622.8	27	30	3	418.5	419.4	409.7	442.5
瑞耘	-0.80%	-1.8	0	-1.8	4	4	0	56.6	56.6	0	56.1
晶心科	0.15%	2.5	0	2.5	7	7	0	240.1	240.1	0	240.5
順藥	0.11%	4.5	-7.1	11.6	-17	5	22	189.9	191.1	189.7	189
倉和	-2.13%	-25.5	0	-25.5	17	17	0	70.4	70.4	0	68.9
泰福-KY	-2.82%	-55.7	0	-55.7	34	34	0	58	58	0	56.4
正基	2.17%	5.6	0	5.6	-4	0	4	64.4	0	64.4	63
高端疫苗	-2.02%	-64.6	-10	-54.6	64	83	19	38.6	38.7	38.1	37.8
長科*	0.86%	224.4	30.8	193.5	549	603	54	43.3	43.3	43.9	43.7
北極星藥業-KY	-2.77%	-22.8	0.3	-23.1	20	26	6	31.7	31.7	31.7	30.5
易華電	1.40%	0.7	0	0.7	2	2	0	25	25	0	25.3
興能高	-0.28%	-0.6	1	-1.6	2	6	4	38.4	38.3	38.5	37.5
欣普羅	3.51%	52.3	6	46.3	-21	13	34	43.8	43.4	43.9	41.7
是方	0.01%	0.5	33.7	-33.2	-6	7	13	385.3	382.1	387	392.5
宏觀	-3.69%	-168.5	-69.2	-99.3	-10	26	36	126.7	128.2	125.6	135.5
虹揚-KY	0.22%	0.2	-0.2	0.4	-1	5	6	15	15	15	14.6
逸達	-0.40%	-7	0	-7	-22	0	22	80.2	0	80.2	80.5
研揚	0.94%	2	0	2	2	2	0	106.5	106.5	0	107.5
南俊國際	-3.20%	-399.5	0	-399.5	-37	0	37	337.7	0	337.7	348.5
鼎基	-0.83%	-2.2	0	-2.2	3	3	0	88.7	88.7	0	88
東典光電	0.38%	1.1	0	1.1	6	6	0	48.2	48.2	0	48.4
動力-KY	-2.93%	-13.8	0	-13.8	6	6	0	78.4	78.4	0	76.1
和潤企業	0.99%	10.2	0	10.2	-17	0	17	60.8	0	60.8	60.2
台灣銘板	1.53%	1.2	0	1.2	-2	0	2	37.7	0	37.7	37.1
ABC-KY	-0.23%	-0.1	0	-0.1	1	1	0	22.1	22.1	0	22
瀧澤科	2.48%	23.7	21.8	1.9	-2	23	25	38.2	37.7	38.7	37.7
朋億*	-0.86%	-19	0	-19	-11	0	11	200.3	0	200.3	202
資拓宏宇	-0.09%	-0.4	0	-0.4	8	8	0	49.1	49.1	0	49.1
共信-KY	-0.52%	-5	0	-5	11	11	0	86.9	86.9	0	86.4
漢達	2.48%	98.4	1.1	97.3	-42	3	45	88.3	88	88.3	86
必應	-0.13%	-2.4	0	-2.4	23	23	0	81	81	0	80.9
均華	-0.16%	-3	5.7	-8.7	2	3	1	608.8	607.3	613	603
M31	0.07%	1.5	0	1.5	6	6	0	373.8	373.8	0	374
全宇昕	-0.62%	-0.5	0	-0.5	1	1	0	81.1	81.1	0	80.6
天正國際	-4.27%	-3.5	0	-3.5	-1	0	1	81.9	0	81.9	85.4
華安	0.00%	0	0	0	-3	0	3	41.8	0	41.8	41.8
聯策	-1.82%	-23.8	-16.8	-7	-10	12	22	59.3	60.2	58.8	59.5
中揚光	-0.42%	-2.3	1.1	-3.4	7	14	7	38.9	38.9	39	38.4
緯穎	1.09%	1,130.7	-48.1	1,178.8	22	24	1	4,341.7	4,343.8	4,295.7	4,395
復盛應用	-0.77%	-6	-2.3	-3.7	2	3	1	259.3	259.8	257.5	258
騰輝電子-KY	3.19%	178.4	-7.6	186	-41	17	58	96.3	96.7	96.2	91.7
鈺太	-1.94%	-14	0	-14	4	4	0	180.5	180.5	0	177
雍智科技	-0.51%	-59	-1	-58	-25	3	28	417.2	417.5	417.2	419.5
安格	0.00%	0	0	0	-1	0	1	51.2	0	51.2	51.2
伊雲谷	-1.83%	-8	0	-8	7	7	0	62.5	62.5	0	61.4
安碁資訊	-0.59%	-2	0	-2	2	2	0	169	169	0	168
洋基工程	2.79%	221	0	221	-14	0	14	566.8	0	566.8	551
廣閎科	-0.20%	-3.1	-0.5	-2.6	-18	1	19	79.7	80.2	79.7	79.8
芯鼎	-0.53%	-1.2	-0.5	-0.7	3	5	2	45.7	45.7	45.5	45.5
惠特	-2.46%	-1,060.5	-14.2	-1,046.3	-302	22	324	133.1	133.7	133	136.5
長聖	-0.35%	-3.5	1.8	-5.3	3	6	3	166.9	166.8	167.3	165
嘉基	-0.48%	-2.5	0	-2.5	5	5	0	104	104	0	103.5
久昌	-0.40%	-0.5	0	-0.5	1	1	0	123.5	123.5	0	123
亞泰金屬	4.14%	15	0	15	-2	0	2	181	0	181	173.5
昇佳電子	-1.19%	-8.5	-0.3	-8.3	3	4	1	178.7	178.8	178.5	176
博晟生醫	-0.42%	-1.5	-3	1.5	-2	7	9	39.3	39.5	39.1	38.4
美達科技	-1.21%	-0.7	0	-0.7	1	1	0	57.7	57.7	0	57
竹陞科技	-1.20%	-18	0	-18	2	2	0	748	748	0	739
91APP*-KY	-0.35%	-1	-0.6	-0.3	2	4	2	71.9	72	71.7	71.8
澤米	-1.90%	-0.9	0	-0.9	1	1	0	47.4	47.4	0	46.5
安普新	-0.95%	-12.2	0	-12.2	-47	0	47	27.3	0	27.3	27.6
智聯服務	-0.19%	-0.2	0	-0.2	2	2	0	51.9	51.9	0	51.8
叡揚	-0.40%	-1	0	-1	2	2	0	123.5	123.5	0	123
龍德造船	4.06%	58	0	58	-10	0	10	142.8	0	142.8	137
威鋒電子	-0.26%	-1.5	0	-1.5	7	7	0	82.4	82.4	0	82.2
台灣虎航	-1.92%	-101.7	0.2	-101.9	76	80	4	66.3	66.3	66.4	65
穩得	1.99%	13.5	-0.5	14	4	5	1	135.9	136	135.5	139.5
綠界科技*	-0.70%	-3.2	0	-3.2	8	8	0	57.2	57.2	0	56.8
力積電	-1.47%	-1,039.9	0	-1,039.9	-1,787	0	1,787	39.7	0	39.7	40.3
AES-KY	-1.09%	-325	-10	-315	-21	1	22	1,350.4	1,360	1,350	1,365
視陽	0.87%	1.5	0	1.5	1	1	0	173	173	0	174.5
昱展新藥	2.29%	14	0	14	-2	0	2	305.5	0	305.5	298.5
采鈺	0.60%	126.5	0	126.5	-74	0	74	286.2	0	286.2	284.5
向榮生技	0.39%	0.7	0.1	0.5	-1	1	2	90.3	90.2	90.4	89.8
晉弘	4.62%	9.2	0	9.2	-2	0	2	99.5	0	99.5	94.9
來頡	2.41%	2	0	2	-1	0	1	82.9	0	82.9	80.9
崑鼎	-0.84%	-5	0	-5	2	2	0	298	298	0	295.5
富世達	-2.52%	-40	0	-40	-1	0	1	1,585	0	1,585	1,625
森崴能源	1.22%	20.9	-1.5	22.4	-42	2	44	38.9	39.6	38.8	38.3
宏碁資訊	1.03%	26	15.8	10.2	-4	8	12	209.8	208.6	210.5	208
濾能	1.32%	17	0.3	16.7	-13	3	16	80.4	80.3	80.4	79.1
汎銓	0.36%	22	0	22	-36	0	36	171.6	0	171.6	171
天二科技	-0.04%	-0.1	0	-0.1	-4	0	4	28.4	0	28.4	28.5
圓裕	0.13%	0	0	0	1	1	0	39	39	0	39
台新藥	-1.36%	-1.1	0	-1.1	3	3	0	26.9	26.9	0	26.5
長佳智能	1.16%	19.1	0	19.1	24	24	0	68.7	68.7	0	69.5
睿生光電	1.99%	10.5	0	10.5	9	9	0	58.7	58.7	0	59.9
三集瑞-KY	-2.69%	-12.5	0	-12.5	3	3	0	155.2	155.2	0	151
雲豹能源	0.74%	6.3	-5.8	12.1	-6	3	9	95	96.5	94.5	92.5
泓德能源	4.78%	245	-21	266	-42	6	48	106.7	109.8	106.3	100
國邑*	-1.15%	-1.2	0	-1.2	2	2	0	52.4	52.4	0	51.8
全福生技	0.57%	9.5	0	9.5	-54	2	56	30	30	30	29.8
來億-KY	1.36%	48.5	-4.2	52.7	-12	2	14	255.2	257	254.9	250.5
衛司特	1.41%	9	-2	11	2	3	1	213.5	214	212	219.5
宏碩系統	0.00%	0	0	0	0	1	1	194.5	194.5	194.5	191.5
鑽石投資	-0.35%	-2.5	0	-2.5	-42	0	42	16.8	0	16.8	16.9
巨漢	3.15%	35	0	35	-5	0	5	222.5	0	222.5	215.5
現觀科	-0.36%	-0.3	0	-0.3	1	1	0	83	83	0	82.7
創控	-0.25%	-0.6	-0.6	0	0	6	6	40.8	40.8	40.8	40.5
德鴻	-0.34%	-0.6	0	-0.6	5	5	0	34.8	34.8	0	34.7
愛派司	0.35%	0.3	0	0.3	-1	0	1	86.3	0	86.3	86
康霈*	-0.52%	-10	11.3	-21.3	4	12	8	159.9	159.3	160.8	154
中台	-0.49%	-3	0	-3	6	6	0	101.5	101.5	0	101
意藍	1.64%	17.9	0	17.9	-12	0	12	90.9	0	90.9	89.4
攸泰科技	-2.17%	-14.1	-2.4	-11.7	9	12	3	54.2	54.4	53.6	53.1
AMAX-KY	-0.33%	-1	0	-1	1	2	1	150.5	150.5	150.5	149.5
天虹	4.08%	9	0	9	1	1	0	220.5	220.5	0	229.5
兆聯實業	1.85%	13	0	13	-1	0	1	704	0	704	691
家碩	0.00%	0	0	0	1	1	0	211.5	211.5	0	211.5
裕慶-KY	-0.26%	-1	0	-1	-2	0	2	191.5	0	191.5	192
奕力-KY	-0.85%	-18.7	0.6	-19.4	52	56	4	39.3	39.3	39.5	39
大井泵浦	-2.51%	-3.2	0	-3.2	2	2	0	63.8	63.8	0	62.2
富威電力	-3.69%	-3.4	0	-3.4	-1	0	1	92.1	0	92.1	95.5
力領科技	-1.51%	-4.5	0	-4.5	2	2	0	148.8	148.8	0	146.5
邑錡	2.71%	152.5	15.5	137	-32	9	41	137.5	136.1	137.8	133.5
碩網	3.26%	19.4	0	19.4	-10	0	10	59.4	0	59.4	57.5
意德士	-1.16%	-13	0	-13	-7	0	7	160.6	0	160.6	162.5
永擎	-1.35%	-3.5	0	-3.5	1	1	0	259	259	0	255.5
LINEPAY	-0.18%	-4	0	-4	4	4	0	569	569	0	568
築間	0.48%	0.5	0	0.5	-3	0	3	31.6	0	31.6	31.4
光焱科技	-13.79%	-669	0	-669	-11	0	11	441.2	0	441.2	502
印能科技	-1.14%	-10	0	-10	1	1	0	880	880	0	870
崴寶	-0.12%	-2.5	-2.5	0	3	7	4	294.3	294.5	293.9	294.5
意騰-KY	1.51%	6.5	0	6.5	-1	0	1	430	0	430	423.5
新代	-0.12%	-1	0	-1	-1	0	1	859	0	859	860
竑騰	-3.81%	-1,302	42	-1,344	-40	5	45	759.6	752	760.4	794
中華資安	-4.05%	-33	0	-33	-3	0	3	271.5	0	271.5	282.5
鴻勁	-1.36%	-1,380	0	-1,380	-30	0	30	3,384	0	3,384	3,430
能率亞洲	-17.70%	-34.9	0	-34.9	-8	0	8	24.7	0	24.7	29.1
大研生醫	0.09%	5.5	0	5.5	36	36	0	171.8	171.8	0	172
東方風能	2.01%	62.5	0	62.5	-20	0	20	155.6	0	155.6	152.5
松川精密	1.69%	36.5	0	36.5	-16	0	16	135.3	0	135.3	133
皇家可口	0.42%	0.6	0	0.6	2	2	0	72.2	72.2	0	72.5
昇陽半導體	-2.51%	-1,147	-27.8	-1,119.2	-203	65	268	170.6	170.9	170.5	176
榮群	1.45%	9.9	0	9.9	-26	0	26	26.2	0	26.2	25.8
長園科	0.99%	26.9	11.9	15	-26	30	56	48.6	48.3	48.7	48.2
九暘	-0.49%	-0.7	0	-0.7	3	3	0	47.9	47.9	0	47.7
金山電	4.00%	40.2	0	40.2	-18	0	18	55.8	0	55.8	53.6
蜜望實	2.44%	346.8	0	346.8	-160	0	160	88.8	0	88.8	86.6
網家	0.91%	16.3	-2.6	18.9	39	60	21	29.9	30	29.8	30.5
達運光電	1.47%	1.1	0	1.1	-1	0	1	75	0	75	73.9
南電	-0.42%	-117.5	-5	-112.5	-102	15	117	239.4	239.7	239.4	240.5
星雲	3.08%	22.7	0	22.7	-14	0	14	52.7	0	52.7	51.1
德勝	0.36%	1.2	0	1.2	-6	0	6	56.1	0	56.1	55.9
廣積	0.13%	1.3	0	1.3	22	22	0	42.6	42.6	0	42.7
安國	1.80%	81.5	2.2	79.3	-29	3	32	141.7	141	141.7	139
凱碩	-0.52%	-0.1	-0.1	0	0	1	1	19.4	19.4	19.3	19.1
東捷	-1.96%	-106.8	49.8	-156.6	-97	24	121	45	43.3	45.4	47
元太		0	0	0	0	0	0	190	0	190	195
長華*	0.38%	23.5	0	23.5	144	144	0	42.9	42.9	0	43.1
能率網通	-0.24%	-2.9	0	-2.9	66	66	0	18.2	18.2	0	18.2
陞泰	-0.20%	-0.6	0	-0.6	10	10	0	30.3	30.3	0	30.2
鉅橡	-1.42%	-337.6	0	-337.6	-460	0	460	51.9	0	51.9	52.6
伍豐	0.16%	0.5	-0.4	1	-8	6	14	24	24.1	24	23.9
致新	-0.48%	-3	0	-3	3	3	0	209.5	209.5	0	208.5
巨虹	-5.26%	-85.3	0	-85.3	-26	0	26	62.3	0	62.3	65.6
福華	-3.76%	-66.1	0	-66.1	-108	0	108	16.3	0	16.3	16.9
宏捷科	0.99%	45	0	45	-42	0	42	108.6	0	108.6	107.5
康全電訊	-1.82%	-6.7	0	-6.7	13	13	0	28.5	28.5	0	28
翔名	0.00%	0	0	0	1	1	0	112	112	0	112
擎亞	-0.21%	-2.1	-2.1	0	0	19	19	52.3	52.4	52.3	52.2
常珵	-1.45%	-0.9	0	-0.9	1	1	0	62.2	62.2	0	61.3
大世科	3.75%	14.2	0	14.2	-5	0	5	75.7	0	75.7	72.9
瀚荃	-3.15%	-152.4	0	-152.4	-58	0	58	83.4	0	83.4	86
錸寶	-1.85%	-4.8	0	-4.8	8	8	0	32.4	32.4	0	31.8
凌巨	0.17%	0.8	-1.6	2.4	-23	17	40	11.6	11.7	11.6	11.5
博大	-1.41%	-1.4	0	-1.4	-1	0	1	99.6	0	99.6	101
立碁	1.45%	43.2	0	43.2	-40	0	40	74.4	0	74.4	73.3
至上	-2.22%	-832.5	-821.3	-11.2	11	494	483	76	76.8	75.1	75.8
振樺電	-0.81%	-7	0	-7	5	5	0	173.4	173.4	0	172
越峰	3.37%	165.3	32.1	133.3	-104	61	165	29.7	29.4	29.9	28.6
福懋科	-4.54%	-217.4	0	-217.4	-85	0	85	56.3	0	56.3	58.9
南茂	0.80%	114.2	132.8	-18.5	-165	135	300	47.8	47.2	48.1	48.3
博智	1.99%	131	0	131	-38	0	38	172.9	0	172.9	169.5
達方	-1.08%	-2.7	-0.4	-2.2	5	8	3	30.7	30.7	30.6	30.3
天宇	-2.53%	-2.6	0	-2.6	4	4	0	25.7	25.7	0	25
勤誠	1.91%	711	0	711	38	38	0	981.3	981.3	0	1,000
志超	0.08%	0.4	0	0.4	-13	0	13	32.5	0	32.5	32.5
明基材	0.06%	0.2	0.7	-0.5	5	18	13	19.2	19.1	19.2	19.1
寶一	-0.17%	-3.2	2.7	-5.9	28	44	16	41.6	41.6	41.7	41.4
巨有科技	-2.38%	-24.5	0	-24.5	7	7	0	147	147	0	143.5
新漢	-2.21%	-14.8	0.9	-15.7	8	9	1	74.3	74.2	75.1	72.2
華宏	-2.12%	-55.7	2.8	-58.5	-65	7	72	36.6	36.2	36.6	37.5
菱光	-1.59%	-7.3	0	-7.3	9	9	0	51.1	51.1	0	50.3
宇瞻	-9.95%	-550	0	-550	-56	0	56	98.7	0	98.7	108.5
群聯	-0.62%	-560	0	-560	-68	0	68	1,331.8	0	1,331.8	1,340
日友	0.70%	30.3	0	30.3	-55	0	55	78.2	0	78.2	77.6
恒耀	-0.69%	-0.3	0	-0.3	1	1	0	43.4	43.4	0	43.1
羅昇	-1.08%	-28.8	1.3	-30.1	32	33	1	80.6	80.5	81.8	79.6
金益鼎	2.29%	123.8	-25.8	149.6	-49	8	57	94.6	97.5	94.3	91.2
百和興業-KY	1.10%	14.1	-3.5	17.6	-47	7	54	23.7	24.2	23.7	23.3
大國鋼	0.14%	0.9	0	0.9	18	18	0	33.7	33.7	0	33.8
可寧衛*	0.87%	602.9	-970.3	1,573.2	1,844	2,398	554	28.9	29.2	27.5	30.1
匯鑽科	-3.71%	-330	-18.1	-311.9	-112	29	141	63.1	63.6	63	65.8
大江	-0.90%	-4	0	-4	4	4	0	110.5	110.5	0	109.5
昶昕	-11.14%	-189.8	-0.5	-189.3	-47	3	50	34.1	34.2	34.1	38.1
綠電	-2.15%	-8.8	0	-8.8	16	16	0	25.8	25.8	0	25.2
威宏-KY	-1.55%	-3.2	0	-3.2	-3	0	3	68.8	0	68.8	69.9
華研	0.21%	0.2	0	0.2	1	1	0	96.5	96.5	0	96.7
富邦媒	-2.49%	-252	0	-252	47	47	0	215.4	215.4	0	210
柏文	0.67%	2	0	2	-2	0	2	150	0	150	149
潤泰材	0.18%	0	0	0	0	1	1	27.4	27.4	27.4	27.1
億豐	1.20%	22	1.9	20.1	-3	2	5	367.4	366.8	367.7	361
波力-KY	1.91%	22.5	1.5	21	3	7	4	168.1	168	168.4	175
夠麻吉	2.19%	1.5	0	1.5	1	1	0	68.5	68.5	0	70
山林水	-0.05%	-0.3	-1	0.7	-7	9	16	37.5	37.6	37.4	37.4
東哥遊艇	1.41%	95	0	95	-35	0	35	192.2	0	192.2	189.5
三貝德	-1.99%	-0.8	0	-0.8	-1	0	1	40.2	0	40.2	41
鼎炫-KY	6.15%	362	0	362	-16	0	16	367.6	0	367.6	345
欣雄	0.25%	0.5	0	0.5	-4	0	4	44.4	0	44.4	44.3
台汽電	-0.37%	-3.4	0	-3.4	-23	0	23	41	0	41	41.1
北基	-0.01%	-0.1	-0.3	0.2	-29	1	30	24	24.3	24	24
智通*	-2.46%	-21	0	-21	5	5	0	170.7	170.7	0	166.5
愛地雅	0.17%	1	0	1	-94	0	94	6	0	6	6
邦泰	1.20%	2.2	0.1	2.1	-6	3	9	20.3	20.3	20.3	20
明安	-0.89%	-3.1	0	-3.1	5	5	0	70	70	0	69.4
森鉅	-0.54%	-0.4	0	-0.3	1	2	1	37	37.1	37	36.7
高力	0.68%	238	234.4	3.6	-1	59	60	580.7	578.7	582.6	579
泰金寶-DR	-1.08%	-5.7	0	-5.7	91	91	0	5.8	5.8	0	5.7
鈺齊-KY	-3.32%	-10.5	0	-10.5	3	3	0	105.5	105.5	0	102
台火	2.03%	2.1	0	2.1	-6	0	6	17.3	0	17.3	16.9
寶成	-0.96%	-7.3	-0.9	-6.4	16	25	9	30.6	30.6	30.5	30.2
欣巴巴	1.54%	6.4	0	6.4	-8	0	8	52	0	52	51.2
統一實	1.13%	28.6	-2.4	31	-124	16	140	18.1	18.3	18.1	17.9
豐泰	3.54%	300.1	-0.1	300.2	66	76	9	111.5	111.5	111.5	116
美利達	0.73%	1.2	1.2	0	0	2	2	82.6	82.3	82.9	82.9
巨大	1.80%	13.4	0	13.4	8	8	0	92.9	92.9	0	94.6
成霖	0.00%	0	0	0	-3	0	3	10.1	0	10.1	10.1
慶豐富	-0.74%	-0.3	0	-0.3	2	2	0	20.4	20.4	0	20.3
百和	-1.02%	-6.8	0	-6.8	13	13	0	51.3	51.3	0	50.8
宏全	0.08%	1.5	0	1.5	16	16	0	120.4	120.4	0	120.5
裕融	2.26%	502.8	0	502.8	-250	0	250	89	0	89	87
茂順	0.48%	3	0	3	6	6	0	105	105	0	105.5
潤泰新	0.64%	32.1	-4	36.2	-133	34	167	30.3	30.4	30.3	30
三發地產	-0.21%	-0.2	0	-0.2	-5	0	5	19.1	0	19.1	19.2
佳龍	0.57%	25.4	-46.5	71.9	-54	82	136	32.6	33	32.4	31.1
世紀鋼	0.00%	0	0	0	3	3	0	139	139	0	139
禾榮科	1.96%	18	0	18	-2	0	2	459	0	459	450
威聯通	-1.52%	-56	-68.6	12.6	3	5	2	736	745.8	711.5	750
博盛半導體	0.38%	3.2	-1.1	4.3	-8	2	10	85.1	85.6	85	84.5
創泓科技	-2.76%	-72.5	1.4	-73.9	14	16	2	164.4	164.3	165	159
富強鑫	0.63%	12.1	-5.6	17.8	-55	15	70	27.3	27.7	27.3	27
群翊	0.13%	7.5	0	7.5	-19	0	19	298.4	0	298.4	298
信紘科	0.38%	3	0	3	2	3	1	265.5	265.5	265.5	267
宸曜	-3.41%	-12	0	-12	2	2	0	176	176	0	170