qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1435
  • 漲跌
    ▼15
  • 漲幅
    -1.03%
  • 成交量
    32,099
  • 產業
    上市 半導體類股
  • 10378人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元富-佳里券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/15

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 -1.19%-19.50-19.5-97609761.701.71.7
國泰20年美債正2 -0.42%-0.20-0.2-5057.207.27.2
富邦臺灣加權正2 -2.52%-3.40-3.4110134.8134.80131.4
富邦臺灣加權反1 -1.39%-1.30-1.3-100109.409.49.5
元大美債20年 -0.88%-7.6-0.1-7.6-2753227272727.3
國泰美國道瓊  00000055.455.555.355.5
富邦NASDAQ正2 -1.48%-2.40-2.4110161.7161.70159.3
期元大S&P原油反1 -3.05%-4.40-4.4-50528.6028.629.4
元大歐洲50  00000041.841.841.541.6
富邦NASDAQ  000000101.9101.90101.9
國泰臺灣加權正2 -0.93%-1.60.5-2.13414443.944.443.2
元大S&P500 0.00%0001010067.367.3067.3
期元大S&P黃金 0.50%0.200.211046.346.3046.5
富邦日本正2  00000077.977.977.875.3
期元大S&P石油 -2.65%-40-41010015.115.1014.7
富邦台50 -0.57%-0.80-0.8110143.2143.20142.4
元大台灣50正2  000000336.8336.80331
期元大S&P黃金正2  00000090.990.990.891.3
復華富時不動產  0000009.29.209
元大台灣高息低波  00000050.850.8051.3
期街口布蘭特正2 -5.19%-7.20-7.277019.719.7018.7
國泰投資級公司債 0.77%37.5037.5137137035.435.4035.7
期元大道瓊白銀  0000005252054.5
統一FANG+ -1.58%-9.50-9.5550120.2120.20118.3
元大全球AI  00000083.183.1082.5
期街口道瓊銅  00000029.729.7029.8
中信高評級公司債 0.38%0.700.755034.134.1034.2
中信美國公債20年 1.07%0.600.622027.127.1027.4
國泰費城半導體 -1.17%-11.40-11.41717057.457.4056.7
元大臺灣ESG永續  00000053.753.7053.1
國泰美國道瓊正2  00000031.231.231.230.7
統一美債10年Aa-A  00000028.228.2028.1
元大全球未來通訊  0000005555054.1
國泰永續高股息 0.22%0.10.1002221.221.221.221.4
國泰台灣科技龍頭  00000031.531.5031
中信關鍵半導體 -0.81%-0.80-0.855019.419.4019.3
中信綠能及電動車 -4.81%-0.90-0.911019.319.3018.4
富邦特選高股息30 0.46%0.100.111013.513.5013.5
永豐智能車供應鏈 1.58%0.400.4-10124.1024.123.7
國泰數位支付服務 -4.91%-20-211041.241.2039.2
第一金太空衛星 -3.24%-2.80-2.812042.942.942.841.5
凱基優選高股息30 0.14%0.100.122022.622.6022.6
大華優利高填息30 0.47%1.401.41313022.822.8022.9
群益台灣精選高息 -0.23%-3.20-3.25861322.222.222.222.1
國泰台灣領袖50  00000024.924.9024.7
群益台ESG低碳50  0000002525024.8
復華S&P500成長  00000028.928.9028.9
復華台灣科技優息 0.36%0.100.111017.617.6017.6
國泰10Y+金融債 -0.43%-0.40-0.4-50516.4016.416.4
台新永續高息中小 -0.38%-0.10-0.111015.715.7015.6
群益ESG投等債20+ -0.16%-0.20-0.2-641015151515
統一台灣高息動能 1.18%0.700.744014.314.3014.5
凱基A級公司債 -0.92%-0.40-0.4-20314.214.214.214.3
群益優選非投等債  0000009.69.609.7
中信日本商社 -1.58%-10-155013.313.3013.1
大華投等美債15Y+  0000009.59.509.5
FT臺灣永續高息 0.43%0.100.1-3039.309.39.3
新光BBB投等債20+ -0.43%-80-8-20002009.409.49.5
中信NASDAQ  0000001111011
富邦旗艦50  0000001111010.9
保德信市值動能50 -3.76%-1.40-1.433012.812.8012.3
主動野村臺灣優選  00000014.914.9014.6
主動群益台灣強棒 1.15%0.60.10.6-22413.913.913.913.7
台泥 -1.47%-1.7-0.2-1.525323.123.12322.4
大成  00000051.751.7050.9
統一 1.86%1.401.411075.175.1076.5
愛之味  00000010.510.5010.5
泰山  00000018.118.1018.2
台塑 1.16%10101241414140
南亞 -3.99%-14.5-0.1-14.456160.660.660.557.7
台聚 -4.70%-0.60-0.611011.711.7011.2
亞聚 -4.71%-0.70-0.711013.813.8013.2
國喬 2.94%5.205.2-1501511.9011.911.6
聯成 -5.07%-1.10-1.122010.910.9010.3
中石化 1.18%0.40.20.2-13487.987.8
台化 6.60%11.3011.3-50534.3034.332
遠東新 -0.89%-0.30-0.311028.128.1027.8
新纖 -1.34%-0.20-0.2-1011501515.2
廣豐  00000011.711.7011.7
南紡 0.00%00011013.713.7013.7
佳和 -2.96%-0.70-0.7-2021101111.3
得力 -0.89%-0.20-0.222011.311.3011.2
士電 -5.04%-8.80-8.8110175.3175.30166.5
東元 -4.26%-3.70-3.711085.985.9082.2
中興電 -1.31%-41.5-5.5121153152.5154147
亞力 4.56%33.74.229.5-437105.7104.7106.198.7
華城 -1.93%-109.6-109.60077813.3821.1805.5769
堤維西 1.72%0.800.811046.646.6047.4
恩德 -0.63%-0.3-0.30033161615.915.8
樂事綠能 5.56%5.605.6-4052020.12018.9
車王電 0.00%000-10132.5032.532.5
中砂 0.56%4.2-3.47.6-112373.7376372.6365
吉茂 -9.03%-8.30-8.3-2024604650.1
華新 -3.89%-133.61.1-134.81001101031.231.231.329.9
華榮 -3.05%-11.6-0.6-11.1710338.138.23836.6
大亞 3.39%9.30.39-52739.439.339.537.7
中電  00000012.312.3013.3
和桐 1.07%1.801.8-200208.508.58.4
中纖  0000007076.9
台肥 -0.34%-0.20-0.211047.147.1046.9
中華化 3.54%2.802.8-20239.2039.237.8
南光 -0.40%-0.30-0.312137.837.837.837.5
訊聯 2.30%505-202108.50108.5106
光洋科 -1.69%-14.1-2.5-11.6913464.364.563.963.2
美時 1.59%95.33.8121282.5280.8286284.5
台玻 -5.55%-36-0.3-35.71618236.136.135.933.9
富喬 0.44%5.53.81.7-1141582.982.78381.3
中鋼 -2.52%-34.90.3-35.26773619191918.5
第一銅 1.65%1.501.5-2024404443.3
中鴻 3.13%11.5011.5-2302315.9015.915.4
新鋼 -1.39%-0.40-0.422014.414.4014.2
允強  00000020.520.5020.2
海光 0.69%0.100.1-10114.4014.414.3
上銀  000000200.8200.80197
川湖  0000003,6103,61003,575
國際中橡 -5.14%-100.40-100.4170170011.511.5010.9
中華 0.50%0.600.6-20259.6059.659.3
劍麟 2.79%153.611.4352107.7107.2109111
泰茂 -3.42%-3.40-3.411099.599.5096.1
百達-KY 1.74%404-2021150115113
鴻華先進-創 -1.66%-0.60-0.611038.438.438.737.8
光寶科 -0.32%-0.5-0.50011151.7152151.5154
聯電 -2.44%-9.50.3-9.8-62848.648.548.750.3
全友 0.92%0.100.111010.910.9011
台達電 -2.14%-59.3-0.4-58.9231924.3924.4924895
金寶 -0.31%-0.9-0.3-0.6-48122323.12323.2
華通 -1.14%-27.245.2-72.4-14132788.686.289.794.9
楠梓電 0.96%101-101104.50104.5103.5
鴻海 -2.12%-131.60-131.628280221.7221.7223.5217
中環 5.82%20.21.8-11311.211.111.310.4
仁寶 -0.32%-0.20-0.222029.629.6029.5
國巨* -2.67%-49.6-2.3-47.3583231.8232231.2222.5
廣宇 2.74%1.31.3001147.64748.446.3
華泰 0.99%2.5-0.93.325349.449.549.251.2
台積電 -1.11%-129.40-129.48801,451.21,451.201,435
精英 -2.69%-6.2-1-5.219725.525.525.423
旺宏 1.26%33.321.31224714737.337.137.637.6
光罩 2.54%0.90.9001135.535.13634.2
華邦電 1.58%207.923.2184.7851859971.371.371.573.4
智邦  0000001,1751,17501,185
錸德 -2.55%-13.3-3.9-9.411342215.315.415.214.6
佳世達 -4.10%-4.40-4.444026.826.8025.7
宏碁 -1.50%-1.20-1.233026.726.7026.3
鴻準 0.08%0.10.1002262.862.862.861
英業達 -0.35%-0.30.4-0.712143.243.143.542.4
所羅門  000000127.5127.50127
致茂 -2.74%-210-211107677670746
矽統 2.00%11001147.5474847.6
昆盈 2.68%11001135.5353635.9
燿華 -1.01%-63.3-9.4-12102227.226.927.328.1
金像電 -2.65%-160-161106046040588
菱生 2.85%20233022.822.8023.5
大同 -4.27%-4.10-4.133031.631.6030.3
佳能 -0.16%-0.10-0.111078.878.8078.7
凱美 0.03%00001192929290.3
微星 0.09%0.10.10011101100.9101101
廣達 0.97%2.72.70011282.6281.3284265.5
台光電 -7.10%-1150-1150101,618.71,6201,612.41,505
威盛 -1.18%-5.1-1-4.117661.561.661.557.5
正崴  00000037.737.7037.4
研華  000000277.5277.50275
映泰 1.73%2.11.80.3-14524.324.124.524.2
凌陽 -1.42%-0.30-0.3-10120.3020.320.6
毅嘉 -8.91%-110-1122061.761.7056.2
漢唐  000000930929.8935946
輔信 1.35%0.50.5002218.518.418.718.7
國碩 -6.75%-58.41.6-59.927325272727.324.8
南亞科 0.52%3.45.4-2-124161.6159.8162.5163.5
友達 1.74%0.800.8-30411.511.411.511.3
中華電 0.00%000330130.5130.50130.5
環科 2.55%4.204.2-5053303332.2
仲琦 6.82%3.203.222023.523.5025.1
隴華 4.93%2.102.1-10143.6043.641.5
興勤 0.28%0.50.50011176.8176.5177173.5
燦坤  00000023.1023.123.2
聯昌 0.29%0.200.2-60611.6011.611.6
超豐 -0.65%-7.1-5.3-1.8-1121384.184.483.985.7
京元電子 -1.01%-4.41.3-5.7121221.1220.7222215
創見 -2.56%-4.50-4.5-1011760176180.5
聯發科  0000001,426.51,420.81,4401,435
全新 -0.52%-3.50.9-4.4253135.3135.2135.5133
飛宏 -3.02%-7.4-1-6.468230.630.730.229.7
義隆 -2.00%-2.50-2.51101251250122.5
志聖 1.03%2.52.50011238.3237239.5231.5
華經 7.93%3.303.31104141044.3
立隆電 0.96%110011104103.5104.5102.5
可成 3.51%19.5019.53301851850191.5
鉅祥 1.49%1.301.311087.387.3088.6
強茂 -1.06%-9.5-1-8.5511681.181.28179.5
希華 0.48%0.400.4-40420.9020.920.8
兆赫 -4.32%-25-4.3-20.7-8132127.527.727.430
一詮 3.84%14.3-0.114.434193.293.293.198
漢平 -0.33%-0.80-0.855045.545.5045.4
瑞軒 0.51%0.300.3-30414.814.714.814.7
華新科 -1.90%-312-3311143116.6116.5117.2113.5
怡利電 -1.85%-0.80-0.8-1014604646.9
宏達電 -0.31%-0.30-0.322050.150.1049.9
中工 -1.67%-20.4-2.479113.313.313.713
潤弘 0.89%303-2021680168166.5
長榮 0.03%0.20.10.1132184183.9184184
新興 -0.58%-0.1-0.1001125.92625.826.7
陽明 0.00%00002251.551.551.551.9
華航 -1.05%-1.30-1.246219.919.919.919.6
萬海 -0.70%-22.60.6-23.239412797979.378.4
長榮航 1.02%1.10.40.7-2133635.736.135.8
亞航 -2.72%-4.20.1-4.323151.551.551.649.4
漢翔 0.78%1.2-0.61.8-12351.651.851.549.7
正德 0.24%0.10.1013220.820.820.820.8
長榮航太 -3.10%-4.50-4.51101451450140.5
星宇航空  00000023.423.4023.1
瓦城  000000176.5176.50175.5
五福 1.88%202-101106.50106.5104.5
揚秦  000000123.5123.50122
彰銀 0.40%2.502.52530520.720.720.720.8
尖點  000000163.3165162.5160.5
台中銀  00000021.321.3021.4
臺企銀 1.11%0.700.724115.815.815.816
三商壽 0.78%0.10.100227.77.77.88
華南金 -1.37%-0.90-0.9-10231.13131.231.6
富邦金 -0.69%-3.30.6-3.9-22595.895.695.997.2
國泰金 -3.90%-582.53.2-585.7-208321270.569.470.573.3
凱基金 -2.34%-4.80-4.8-1101217.11717.117.5
凱基金乙特 0.38%1.501.5505007.87.807.9
玉山金 -1.77%-1.80-1.8-20332.93332.933.5
兆豐金  00000041.141.1040.5
台新新光金 -7.14%-4.20-4.1-21319.419.419.421.5
國票金  00000016.2016.216.6
永豐金 -4.68%-1.30-1.3-10127.8027.829.1
中信金 -4.93%-13.90-13.9-50646.846.546.849.1
第一金 -1.81%-4.20.3-4.5-61828.828.528.829.5
遠百 3.66%0.900.9-10123.3023.322.4
統一超  000000228.3228.30223.5
潤泰全 0.24%80.17.95960154.954.95555
晶豪科 1.23%1011108181082
奇鋐 -1.83%-25.10-25.11101,370.11,370.101,345
亞光  000000137.4137.40141
信邦 -5.79%-250-252202162160203.5
憶聲 0.45%0.100.1-10211111111
禾伸堂 1.47%1.501.5-1011020102100.5
盛達 1.08%0.500.5-20223.3023.323
增你強 -0.26%-0.10-0.1-10138.9038.939
德律 1.22%220011164163165174
聯詠  000000371.5371.50375.5
智原 1.48%2.52.50011168.8167.5170171.5
欣興 -3.68%-24.50-24.5330221.7221.70213.5
全台 1.65%1.61.10.4-13423.423.223.623.2
揚智 1.62%2.40.32.156124.824.72525.2
健鼎 -0.21%-0.6-0.60011302.8303.1302.5305.5
台灣大 0.00%0003301051050105
訊舟 7.46%13.6013.61010018.218.2019.6
益登 -1.58%-1.30-1.322039.539.5038.9
精金 -10.77%-3.90-3.9-5057.207.27.9
鈺德 0.74%0.500.555013.613.6013.7
夆典 0.19%1.801.8-7807811.6011.611.6
立德 1.36%0.600.6-4041101110.9
銘異 -0.35%-5.6-3.1-2.5-14365032.232.232.132.3
建漢 0.00%000-10124.6024.624.6
僑威  00000068.468.4068
日電貿 -2.52%-5-1.2-3.802198.699.197.995.3
穩懋 -1.20%-36.229.8-6671710177.5176.4179.4167
好德 -0.80%-1.60-1.688024.924.9024.7
弘塑  0000001,452.11,452.101,390
璟德 12.03%30.5030.5220126.8126.80142
波若威 -2.57%-142.6-47.5-95.121412395.7397.5393.6350
大量 3.11%28.517.810.8-134229.2225.8231.8221
景碩 0.06%0.10.10011146.5146.4146.5136.5
志豐 0.00%00011032.332.3032.3
耀勝 4.15%2.902.9-10169.8069.866.9
順達 6.85%38.58.530121280.8278286.5308
緯創 -1.21%-35.70.7-36.419212140.9140.9141.3139
千如 -2.13%-1.2-0.7-0.4-1122727.526.827.3
威剛 2.82%20.5-4.525242181.8182.5180.3195
欣銓 -0.76%-0.7-0.7001192.492.79290.5
台星科 2.84%303-101105.50105.5102.5
東碩 0.77%0.200.2-10119.5019.519.3
東浦 3.46%1.601.6-10144.8044.843.3
鈊象 1.47%21021-202715.50715.5705
岱稜 0.55%0.300.3-10145.1045.144.8
昇貿 -4.58%-190-19-404103.80103.8108.5
鼎天 -0.78%-0.40-0.4-10151.2051.251.6
弘憶股 2.05%1.501.5-20236.7036.735.9
尼克森 1.64%2.202.233044.744.7045.4
建舜電 1.01%0.71.3-0.6-14514.914.715.115.6
雙鴻  000000891.7891.70893
典範 1.31%1.201.2-40519.118.919.118.9
新日興 0.48%110011209208.5209.5205
彬台 2.56%1.31.3001150.850.151.450.2
漢科 -2.78%-3.50-3.5001126125.7126129.5
創意  0000002,2052,20502,010
展達 1.14%0.500.5-10148.3048.347.8
聯鈞 -4.81%-12.60-12.6110261.1261.10248.5
群創 3.21%4.31.92.4-371013.413.213.512.7
昇達科  0000006286280619
環天科 -7.64%-3.50-3.5-30315.1015.116.2
聚積 0.96%0.600.6-10162.2062.261.6
力旺  0000001,8551,8451,8651,710
台勝科 -0.83%-0.8-0.8001196.596.996.196.9
晶彩科 0.91%0.80.8001187.887.488.290.6
敦泰 1.78%4.504.555050.550.5051.4
世禾  000000218.50218.5207.5
同致 1.06%0.70.7001166.165.766.464.2
牧德  0000005130513486
聯合再生 -2.87%-5.9-2-4-522277.77.77.68.4
宏致 -0.33%-0.2-0.2001161.261.361.161
健策  0000002,917.52,917.502,730
世芯-KY -0.46%-14.50-14.5-1013,190.43,1813,190.53,205
鑫科 -6.46%-3.20-3.211048.848.8045.6
貿聯-KY -3.37%-500-501101,4851,48501,435
家登 -5.42%-152.50-152.5880351.6351.60332.5
達能 -4.36%-0.90-0.911019.519.5018.7
湧德  000000101101099.9
碩禾 1.38%1.101.1-10179.5079.578.4
營邦  000000260.50260.5258
大眾控 1.64%9.79.700151539.639.339.939
神達 -0.32%-2.1-0.8-1.258281.181.280.881
漢磊 8.31%40411048.848.8052.8
鑫聯大投控 -4.95%-2.50-2.511051.551.5049
連展投控 -0.85%-0.70-0.7151505.95.905.8
日月光投控 -1.81%-8.5-1-7.5121234.7235234227.5
永崴投控 1.78%6.506.5-1401425.9025.925.4
定穎投控 1.29%4.6-0.34.8023118.4118.5118.3113.5
佳醫  00000081.581.5081.5
雃博 0.68%1.501.5101002222022.2
晟德 0.07%0.100.1-40437.5037.537.5
醣聯 -1.06%-1.20-1.2-50523.7023.723.9
炎洲 0.00%000-50514.2014.214.2
竣邦-KY 1.04%0.600.611057.557.5058.1
方土霖 0.50%0.200.2-10139.7039.739.5
穎漢 0.56%0.40.4002235.935.83636.2
捷流閥業 -0.31%-0.50-0.5-2028108181.2
台灣精銳  0000006636630635
達明  000000319.5319.50319
國精化 5.58%38.53.634.9-314172.4169.5173.1161.5
康普 0.75%1.501.533067.167.1067.6
新應材 -2.91%-23.20-23.2110796.2796.20773
三福化  000000100100099.6
勤凱 -0.98%-3.50-3.5220178.8178.80177
材料*-KY -5.41%-5.40-5.4-20249.9049.952.6
雙鍵 5.74%660011104.5101.5107.5107.5
南寶 -1.07%-3.40-3.4110321.4321.40318
台特化 -4.60%-280-282203043040290
日成-KY  0000001818017.8
正文 -4.21%-12.7-0.7-12710330.130.129.928.4
前鼎  0000008080077.7
新復興 -19.07%-16.40-16.4-2024304351.2
致伸 -0.76%-1.20-1.212178.578.578.577.3
事欣科 5.21%18.30.517.8-42658.558.358.654.1
泰鼎-KY 0.52%0.60.6004429.129.129.230.2
新盛力 0.94%505-303177.70177.7176
亞電 -0.44%-0.51-1.513238.137.938.436.4
緯軟 0.00%000110123.5123.50123.5
光鋐 0.24%0.10.1001120.720.720.721.3
臻鼎-KY -0.24%-1-10132138.8139138.5139
譜瑞-KY  0000005915910581
十銓 2.25%330011133.5132135145
IET-KY 2.46%14140022284.3280.8287.8292.5
眾達-KY -0.41%-47-11275141.1140.5141.9135
華星光 -2.64%-33.5-0.7-32.8451254.1254.2253.5246
榮科 5.01%21021-100104204239.9
建錩 0.50%0.500.51010010.110.1010.1
全訊 -0.64%-0.80-0.8110129.8129.80129
達興材料 5.87%20020-1013410341321
祥碩  0000001,1901,19001,190
jpp-KY 7.63%24024-101314.50314.5290.5
宜鼎 0.60%3031104994990502
太欣 -0.77%-0.20-0.23309.19.109
系統電 -2.98%-8.4-3.7-4.714370.57169.866.3
世紀* -6.51%-280-28440107.5107.50100.5
光聯 -1.73%-6.30-6.3-150152402424.5
士開 -1.11%-0.40-0.433010.510.5010.4
華容 1.18%0.500.5-20221.1021.120.9
鈺創 0.23%2.12.1011231239.939.84039.8
中光電 2.21%40.23.9-11290.490.390.586.6
合正 0.21%0.10.10011242424.125.2
台半 -2.41%-1.30-1.311053.953.9052.6
東友 1.82%0.400.4-1012202221.6
瀚宇博 2.34%6.80.76.1-2139796.497.194.1
中美晶 4.95%100102201011010106
三聯 -1.20%-1.1-1.1001191.692.19190.2
凱崴 -5.60%-17.52.1-19.6-911031.229.331.433.6
工信 -7.09%-2.90-2.9-20220.5020.521.9
鄉林 1.09%404-400409.209.29.1
聖暉*  0000008420842800
四維航 1.10%0.20.2001118.11818.218.3
致和證 1.40%0.40.10.3-11214.314.214.314.1
合庫金 0.20%0.500.51010024.624.6024.6
全家  0000001911910191
大宇資 0.45%0.20.2001144.14444.245.4
彩晶 -0.66%-0.80-0.8-150157.507.57.6
建達 1.01%11005519.919.82019.9
九豪 0.16%0.500.51010031.131.1031.2
金橋 3.60%2.402.4-30322.2022.221.4
萬旭 8.82%4.504.522025.525.5027.8
亞翔 8.99%490491105455450594
晉倫 1.87%2.702.7-50529.4029.428.9
百一 11.00%7.507.57709.79.7010.8
鈞寶 -2.36%-3-0.1-2.9-12342.542.542.445.3
華電網 2.96%1.401.4-10147.3047.345.9
久正 -6.58%-1.50-1.5-2021101111.8
信昌電 -3.37%-9-1.6-7.424266.867.166.363.4
亞通 -2.93%-0.90-0.911030.830.8029.9
合晶 8.43%4.904.922029.129.1031.5
萬潤 -7.55%-27.20-27.2110360.7360.70333.5
萬泰科 5.77%5.105.122044.244.2046.8
精成科 1.01%3.53.50033116.1115.5116.7117
帆宣 4.70%23.5023.5220250.3250.30262
雷科  0000004848047.1
今國光 -0.99%-19.7-9.7-1012322062.362.562.161.7
聯茂 5.24%606-101114.50114.5108.5
和椿 1.89%202-1011060106104
中探針 0.58%0.600.6-20251.4051.451.1
旺矽 -4.85%-2300-2302202,3702,37002,255
旺玖 0.00%000-10121.7021.721.7
茂迪 5.77%26.629.8-3.1-2222419.218.519.921.5
矽格 -2.17%-17.2-1.5-15.768299.199.298.596.6
方土昶 1.39%0.80.8003320.12020.219.3
台郡 -3.29%-1.90-1.911057.757.7055.8
台燿 -0.88%-30.519-49.5385433.5432435.8415.5
元山 2.46%5.31.43.9-31453.852.754.152.8
康舒 3.53%23.92.521.4-1241642.341.842.440.7
佳邦 -1.84%-280-28202007676074.6
啟碁 -1.60%-14.40-14.4-90999.9099.9101.5
良維 -1.75%-9.50-9.5330180.7180.70177.5
旭隼  000000997.1997.10980
矽力*-KY -6.47%-12.50-12.5001193.2200.5192.5205
統新 2.52%1010.3-0.3-22499.195.7100.8101
光聖 -4.58%-600-601101,3101,31001,250
元晶 -8.74%-12.8-0.2-12.6-61720.921.220.923
訊芯-KY -6.49%-330-33330169.5169.50158.5
GIS-KY -1.46%-0.70-0.711044.544.5043.8
大樹  00000096.696.6094.3
保瑞 2.54%12.8012.8-101504.8503504.8492
點序 -2.03%-1.40-1.41106969067.6
環球晶 0.81%330011368.5367370390
精測 6.37%14514500112,277.52,2052,3502,305
穎崴 1.27%353500112,757.52,7402,7752,580
愛普*  0000003903900380.5
晶心科 -1.38%-3.50-3.5110254.5254.50251
興能高  00000038.238.2037.9
虹揚-KY  00000015.215.2015.1
東典光電 -0.39%-0.2-0.2001151.251.351.149.4
台康生技 -3.64%-4.80-4.822065.965.9063.5
朋億* -1.32%-2.50-2.5-1011900190192.5
均華  0000006156150591
M31  000000396.5396.50385.5
緯穎  0000004,300.44,306.34,2904,185
騰輝電子-KY  00000090.2090.289.9
雍智科技  000000436.50436.5437.5
伊雲谷  00000061.561.5061.7
洋基工程 -1.87%-46.20-46.2440617.6617.60606
芯鼎 2.14%10010-1001046.8046.845.8
惠特 -1.01%-8.54.4-12.9176120.3119.9120.7107
長聖  000000165.5165.50165
竹陞科技 7.12%1100110-102772764772717
龍德造船  000000135.50135.5126.5
力積電 1.03%17.310.17.219493034.334.134.534.5
AES-KY 0.01%0.10.100111,3251,324.91,3251,305
富世達 6.11%950950011,5551,5451,5551,460
宏碁資訊  000000205.5205.50204
三集瑞-KY -1.53%-2.50-2.51101631630160.5
泓德能源 -0.30%-0.3-0.3001199.399.499.1100
鑽石投資 0.49%0.30.3003317.217.117.216.4
巨漢 -10.48%-307.5-5.8-301.7-10515195.6196.5195.3225.5
康霈* -2.00%-13-130044162.3163.9160.6154.5
奕力-KY 1.01%1.201.233039.639.6040
永擎 -2.20%-60-61102732730267
微程式 -3.77%-20-21105353051
鴻勁 2.86%909000113,1503,1053,1953,260
松川精密 4.01%11011-2021370137131.5
鈦昇  0000001050105112
昇陽半導體 -1.33%-4.50-4.5121169.5169.5169.5165
雷虎 1.82%5.205.2-202142.10142.1139.5
榮群 -2.97%-0.80-0.811026.826.727.326
台虹 4.91%43.5-0.644.1-81998.59998.492.9
蜜望實 0.42%1.11.1003386.786.586.883
南電 8.27%22022-1012660266244
德勝 1.57%2.702.733057.257.2058.1
東捷 -1.61%-1.40-1.422043.543.5042.8
長華* -3.08%-4.30-4.33304646044.6
鉅橡 8.51%6.706.722039.439.4042.7
康全電訊 -3.29%-2.9-0.7-2.2-21329.429.929.230.3
擎亞 2.24%3.40.52.823150.15050.551.4
瀚荃 -2.64%-4.91.2-6.112192.692.393.486.2
錸寶 0.40%9.65.34.3-3666934.434.434.533.1
華東 -2.39%-30.8-3.3-27.56231756.156.25651.6
至上 0.77%3.3-0.33.656171.371.471.172.1
福懋科 -1.86%-10.40-10.41212046.846.8045.9
南茂 0.40%2.90.52.41416244.644.544.844.7
博智 1.02%3.53.50022171.4170.5172.3168
勤誠  000000875.7875.70898
朋程 2.16%2.502.51101161160118.5
宇瞻 -1.89%-1.80-1.81109595093.2
生展 0.43%0.500.51101171170117.5
金居 5.96%24316.4226.6-6815271.7270.3272.4240
羅昇 -1.76%-1.40-1.411079.579.5078.1
可寧衛*  00000023.2023.224.7
匯鑽科 5.21%26.219.96.3-35862.960.464.462.3
大江 0.00%000-1011100110110
華研  00000095.795.7095.8
國統 1.91%111100101057.757.158.257.8
寶成 1.55%4.804.81010030.730.7031.2
康那香 2.07%0.40.4001116.916.717.116.7
中鼎 1.25%0.800.8-2023203231.6
百和 -0.76%-0.80-0.822052.652.6052.2
佳龍 1.10%0.300.3-10131.7031.731.4
世紀鋼 1.44%220011138.5137.5139.5137
元大台灣50 -0.85%-11.7-0.3-11.42122162.762.762.462.2
富邦科技 -1.09%-2.40-2.46603636035.6
元大高股息 0.39%0.80.80.116536.236.136.336.2
主動安聯台灣高息 0.00%000-60610.7010.710.7
主動野村台灣50 -0.54%-0.40-0.455012.912.9012.8
統一美國50 0.09%00022011.611.6011.7
主動統一台股增長 2.53%31.60.231.4-7157716.216.216.215.8
博盛半導體 1.49%2.602.62208787088.3
富強鑫 3.90%3-0.73.723125.225.424.727.3
群翊 6.77%20.5020.5-1013030303282.5
信紘科 1.10%3031102732730276
台股大盤 相關文章