富邦-延吉券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-延吉券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/05/21 ~ 2021/05/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-7.63%	-753.7	47	-800.7	-36	38	74	133.5	132.7	133.9	156.2
富邦科技	-19.67%	-119.6	-0.8	-118.8	-4	1	5	121.5	122.2	121.4	151.1
元大電子	-16.76%	-63.1	1	-64	-3	3	6	62.7	62.5	62.8	84.2
元大台商50	7.95%	9.8	0	9.8	-4	0	4	30.7	0	30.7	28.3
元大高股息	-8.25%	-395.7	3.9	-399.7	-98	42	140	34.3	34.2	34.3	38.4
富邦摩台	-27.23%	-24.7	0	-24.7	-1	0	1	90.7	0	90.7	115.4
元大寶滬深	25.89%	6.2	0	6.2	-1	0	1	24	0	24	17.8
元大富櫃50	-17.73%	-19.3	0	-19.3	-6	0	6	18.2	0	18.2	21.4
富邦上証	2.50%	22.7	-3.6	26.4	-2	20	23	39.5	39.6	39.4	30.6
富邦台50	-10.65%	-73.7	-0.3	-73.4	-5	4	9	76.8	76.9	76.8	91.5
元大台灣50正2	-5.90%	-1,743.3	156.5	-1,899.8	-24	236	260	113.6	113.3	113.9	193.1
元大台灣50反1	-23.85%	-8,801.1	119	-8,920.1	4,419	6,209	1,790	5.9	5.9	6	3.9
富邦上証正2	27.94%	1,978.4	-71.7	2,050.1	-59	40	99	71.5	72.8	71	36.3
富邦上証反1	-21.95%	-4.1	0	-4.1	-5	0	5	3.7	0	3.7	4.5
期元大S&P黃金	-7.85%	-15.9	-0.1	-15.8	-7	1	8	25.3	25.4	25.3	27.6
國泰中國A50	12.54%	95.4	-10.5	105.9	-16	11	27	28.2	28.8	27.9	21.3
元大滬深300正2	-35.45%	-4,482	-91.4	-4,390.6	298	435	136	29.1	29.2	28.6	14.5
元大滬深300反1	-23.03%	-67.3	0	-67.3	-38	0	38	7.7	0	7.7	9.5
富邦深100	-2.00%	-1.4	-1.4	0	0	4	4	17.4	17.6	17.2	11
富邦日本正2	104.73%	29.2	0	29.2	1	1	0	27.9	27.9	0	57.1
富邦日本反1	-1.81%	-0.4	-0.4	0	0	2	2	10.8	10.9	10.7	6.5
期元大S&P石油	-39.12%	-457.4	13.9	-471.3	-69	36	106	11	10.7	11.1	17.9
富邦日本	-48.17%	-37	0	-37	-3	0	3	25.6	0	25.6	37.9
元大S&P500正2	-0.08%	-0.1	-0.1	0	0	1	1	61.3	61.4	61.3	77.5
元大S&P500反1	19.27%	10	0	10	-7	0	7	7.4	0	7.4	6
復華香港正2	66.79%	105.1	0	105.1	-5	0	5	31.5	0	31.5	10.5
富邦印度	-42.46%	-163.5	-0.1	-163.5	-14	1	15	25.7	25.8	25.7	37.4
富邦印度反1	27.86%	5.3	0	5.3	-2	0	2	9.4	0	9.4	6.8
國泰中國A50正2	41.97%	567.3	-0.1	567.4	-18	6	24	56.3	56.3	56.3	24.8
富邦NASDAQ		0	0	0	0	0	0	48.7	0	48.7	73
國泰臺灣加權正2	56.00%	226.7	-2.4	229	3	4	1	101.2	101.7	99.3	178
國泰臺灣加權反1	-13.06%	-10.5	-1.2	-9.3	4	12	8	6.7	6.8	6.6	4.4
國泰美國道瓊反1	6.39%	7.2	0.4	6.8	-9	5	14	8.1	8	8.1	7.4
富邦NASDAQ反1	-10.04%	-17.9	-0.7	-17.2	10	30	20	5.9	6	5.9	4.2
富邦臺灣加權正2	24.43%	31.8	-2.2	34	1	3	2	43.4	43.8	42.7	77.8
富邦臺灣加權反1	-26.37%	-173.3	1.1	-174.4	140	178	38	3.7	3.7	3.7	2.4
富邦VIX	7.02%	435.7	0.2	435.5	-3,890	10	3,900	1.6	1.6	1.6	1.5
群益那斯達克生技	-0.50%	-8.6	-8.6	0	0	64	64	27	27	26.9	27.6
元大美債20年	26.19%	20.4	0	20.4	-2	0	2	39	0	39	28.8
期元大美元指數	0.39%	0.1	0.1	0	0	1	1	17.9	17.8	17.9	21.4
富邦公司治理	-2.69%	-41.5	13	-54.5	-16	28	45	34.3	34	34.5	37.7
期街口S&P黃豆	-3.61%	-75.7	-0.6	-75.1	-88	4	92	22.8	23	22.8	23.7
富邦美債1-3		0	0	0	0	0	0	37.3	0	37.3	41.3
富邦美債7-10		0	0	0	0	0	0	36.7	0	36.7	34.8
富邦美債20年		0	0	0	0	0	0	40.6	41.1	40.6	30.6
富邦恒生國企		0	0	0	0	0	0	19.1	19.1	0	12.9
國泰股利精選30	-13.70%	-16.2	0	-16.2	-5	0	5	23.7	0	23.7	27
期元大S&P黃金正2	-2.96%	-215.3	-20.3	-194.9	-44	205	249	29.2	29.2	29.1	33.6
富邦歐洲	-21.55%	-5.1	0	-5.1	-1	0	1	23.8	0	23.8	28.9
復華彭博非投等債	-4.95%	-3.7	0	-3.7	-4	0	4	18.5	0	18.5	19.4
復華富時不動產	-10.32%	-19.2	-0.1	-19.1	4	13	9	14.3	14.3	14.3	9.6
期街口布蘭特正2	-28.16%	-62.7	4.1	-66.8	-7	25	32	7	6.9	7	16.6
富邦美國特別股	-5.87%	-1	0	-1	1	1	0	16.7	16.7	0	15.7
第一金工業30	-5.63%	-4.7	0	-4.7	-3	0	3	27.8	0	27.8	29.4
富邦臺灣優質高息	-3.90%	-5.7	-0.5	-5.2	-3	3	7	20.9	21	20.8	22.1
富邦臺灣中小	-30.52%	-145.6	2.5	-148	-8	4	12	39.7	39.3	39.9	58.4
國泰AI+Robo	3.75%	5.9	0	5.9	-5	0	5	31.3	0	31.3	30.2
期元大道瓊白銀	15.14%	247	-0.2	247.3	-54	1	56	29.1	29.4	29.1	24.6
富邦全球投等債		0	0	0	0	0	0	45.6	45.6	0	39.8
富邦全球非投等債		0	0	0	0	0	0	37.4	37.5	37.4	38.7
新光內需收益	0.85%	0.6	0	0.6	3	3	0	22	22	0	22.2
元大AAA至A公司債	-21.47%	-9.2	0	-9.2	1	1	0	43	43	0	33.8
中信中國50	-34.30%	-815.2	-0.4	-814.8	80	83	3	28.6	28.6	28.5	18.5
統一FANG+	-55.74%	-125.5	0.7	-126.2	-4	1	5	45	44.4	45.1	76.7
元大全球AI	-52.84%	-78.8	0	-78.8	-4	0	4	37.3	0	37.3	57
期街口道瓊銅	-3.54%	-1	0	-1	1	1	0	29.1	29.1	0	28.1
國泰北美科技	-19.69%	-392.1	0	-392.1	-58	0	58	34.3	0	34.3	41.1
中信高評級公司債	-13.55%	-23.1	0	-23.2	3	4	1	42.7	42.7	42.7	35
富邦中証500	17.02%	46.5	0	46.5	-12	0	12	22.8	0	22.8	18.9
國泰費城半導體	-52.78%	-260.2	0	-260.2	-18	0	18	27.4	0	27.4	41.9
元大臺灣ESG永續	-4.36%	-24.8	6	-30.7	-4	12	17	33.4	33.1	33.6	39.8
國泰美國道瓊正2	10.11%	2.1	0	2.1	1	1	0	20.9	20.9	0	23
元大全球未來通訊	-30.22%	-585.7	-0.2	-585.6	-60	9	69	28.1	28.1	28.1	37.9
國泰網路資安	-4.67%	-4.3	0	-4.3	-3	0	3	30.4	0	30.4	31.8
元大全球5G	-31.76%	-909.2	-0.5	-908.7	-99	4	103	27.8	27.9	27.8	37
國泰永續高股息	7.38%	119.2	7	112.2	26	90	64	17.9	17.9	18	22.2
國泰台灣5G+	2.81%	114.7	-28.9	143.6	40	238	198	17.2	17.2	17.1	20.8
中信中國高股息	19.75%	130.4	1.2	129.2	-25	16	41	16.1	16.1	16.1	11
富邦越南	-8.11%	-106.2	-2.1	-104	29	85	56	15.4	15.4	15.4	11.8
永豐台灣ESG	1.46%	4.1	-0.1	4.2	18	19	1	14.8	14.8	14.7	15
中信關鍵半導體	11.31%	445.6	-0.9	446.5	241	256	15	15.4	15.4	15.3	17.3
台泥	4.09%	211.8	7.9	204	-10	91	102	50.8	50.8	50.8	32.3
亞泥	6.07%	58.6	7.9	50.7	-7	12	19	50.8	50.4	51	43.8
嘉泥	5.89%	6.4	0.6	5.8	-2	3	5	21.7	21.6	21.8	18.9
環泥	-57.29%	-25.7	0	-25.7	-2	0	2	22.5	0	22.5	35.4
幸福	-18.59%	-167.4	2.5	-169.9	-54	10	64	14.1	13.9	14.1	17.3
信大	17.69%	96.5	0.4	96.1	-19	2	21	26	25.8	26	21
味全	7.09%	42.5	0.4	42.1	-16	11	28	21.4	21.4	21.4	19
大成	0.91%	17.5	-0.5	18	22	34	11	56.6	56.6	56.6	57.4
卜蜂	-17.90%	-27.7	0.2	-28	-1	1	2	77.5	77.3	77.5	105.5
統一	3.75%	55.2	15.3	39.8	13	20	7	73.5	72.9	75.1	76
愛之味	0.99%	44	-9.6	53.6	-167	184	352	12.6	12.7	12.6	12.3
泰山	-21.78%	-43.9	0	-43.9	6	7	0	28.8	28.8	28.9	22.5
福壽	6.75%	9.2	-0.9	10.2	-3	3	6	22.8	23	22.7	19.3
台榮	-0.31%	-0.1	-0.1	0	0	2	2	16.2	16.2	16.2	17.4
福懋油	23.73%	52.3	-0.1	52.4	3	5	2	44	44.1	44	61.5
佳格	-26.03%	-284.5	0	-284.5	20	21	0	52	52	52.3	38.5
聯華	-23.59%	-56.3	-0.1	-56.2	-2	2	5	47.7	47.7	47.7	66.4
聯華食		0	0	0	0	0	0	58.8	58.8	0	97.8
大統益		0	0	0	0	0	0	160.8	160.8	0	145.5
天仁	2.63%	0.9	0.9	0	0	1	1	34.3	33.8	34.7	33.9
黑松	20.92%	7.3	0	7.3	1	1	0	34.9	34.9	0	42.2
茂生農經	-1.52%	-0.8	0	-0.8	1	1	0	52.7	52.7	0	51.9
鮮活果汁-KY		0	0	0	0	0	0	455.8	450.5	462.9	216
德麥		0	0	0	0	0	0	308.5	308.5	0	300
台塑	8.54%	283.9	25	258.9	-7	25	33	100.7	100.2	101.2	68.8
南亞	0.15%	2.7	2.7	0	0	22	22	82.6	82.5	82.7	57.4
台聚	8.58%	354.6	104.2	250.4	-13	109	123	33.6	33.1	34	16.2
華夏	13.08%	350.2	21.2	329	-22	59	81	33.1	32.8	33.2	18.3
三芳	-41.53%	-18.4	0	-18.4	-2	0	2	22.2	0	22.2	31.4
亞聚	-11.15%	-213.9	33.7	-247.7	24	65	40	29.5	29.2	30.1	19.3
台達化	-11.34%	-625.5	12.4	-637.9	26	138	112	40	39.9	40	15.4
台苯	-2.13%	-8.7	-2.4	-6.3	1	21	20	19.5	19.5	19.4	13.2
國喬	-2.87%	-55.1	-16.4	-38.8	3	73	70	26.3	26.4	26.2	13.5
聯成	-28.69%	-1,725	-25.9	-1,699.1	156	244	87	24.6	24.7	24.4	13.9
中石化	-3.24%	-113.6	16.8	-130.4	109	277	167	12.7	12.6	12.7	11.5
上曜	82.21%	45.2	0.1	45.2	4	5	1	11	11	11.1	22.3
東陽	45.11%	1,458.6	14.7	1,443.9	16	100	84	32.3	32.3	32.4	122.5
大洋	-15.01%	-227	0	-227	-43	0	43	35.2	0	35.2	40.5
永裕	6.80%	4.5	0	4.5	-2	0	2	33.5	0	33.5	31.2
恆大	-24.86%	-1,611.4	31.5	-1,642.9	26	71	45	91.3	91	91.7	27.9
台化	7.27%	117.4	27.1	90.3	-3	16	19	85	84.1	85.8	55.7
台翰	-12.83%	-2.9	0	-2.9	1	1	0	22.6	22.6	0	19.7
再生-KY	2.33%	2.5	0.2	2.3	12	14	2	7.6	7.6	7.7	7.8
廣華-KY	44.70%	163.2	0	163.2	-6	0	6	60.9	0	60.9	33.7
八貫	133.74%	207.7	0	207.7	3	3	0	51.8	51.8	0	121
遠東新	3.81%	17.7	1.8	16	7	15	8	31	30.9	31.1	33.2
新纖	-7.15%	-339.2	2.5	-341.7	89	226	136	21	21	21	17.2
宏洲	4.50%	2.4	2.4	0	0	4	4	13.3	13	13.6	11.9
東和	0.10%	1.1	-33.7	34.8	17	57	40	18	18.3	17.5	20.4
廣豐	-4.01%	-9.6	-4.2	-5.5	-1	20	22	10.9	11	10.8	13.6
嘉裕	1.34%	11.1	-2.4	13.5	-3	48	51	16.2	16.3	16.2	11.7
新紡	34.19%	92.4	0	92.4	6	7	0	38.6	38.6	39	51.8
利華	-17.43%	-10.9	-0.3	-10.7	-1	2	3	20.9	21	20.8	31.5
大魯閣	32.55%	112.9	0	112.9	24	25	0	13.9	13.9	14.1	18.4
福懋	25.86%	8	0	8	0	0	1	30.8	30.9	30.8	22.9
雋揚	22.53%	10.9	0	10.9	2	2	0	24.1	24.1	0	29.5
南紡	-4.84%	-495	-33.3	-461.7	56	363	307	28.2	28.2	28.1	20
大東	0.85%	1.9	-0.3	2.2	6	17	11	13	13	13	13.4
力麗	8.18%	125.8	-3.3	129.1	-48	75	123	12.5	12.5	12.5	9.8
大宇	70.10%	79.5	-0.8	80.3	7	9	2	12.6	12.7	12.3	24.2
力鵬	13.97%	571.3	-55.2	626.5	-158	173	331	12.4	12.6	12.2	8.3
佳和	-6.34%	-3.9	0.8	-4.7	-2	2	4	15.4	15.1	15.5	17.9
年興	-5.23%	-73.4	-69.5	-3.9	2	63	61	22.3	22.8	21.7	20.9
宏益	-12.43%	-363.3	-162	-201.3	21	113	91	25.9	26.7	24.9	17.5
大將	147.79%	110.3	0.1	110.2	7	8	1	9.3	9.3	9.4	25.1
集盛	5.43%	1,385.5	708.3	677.2	-57	926	983	26	25.6	26.3	14.5
怡華	22.36%	15.5	0.1	15.4	3	4	1	17.3	17.3	17.4	22.5
宜進	1.50%	15.2	-4.6	19.8	2	56	53	18.1	18.2	18.1	24.8
聯發	-1.15%	-12.7	20.7	-33.4	12	73	61	15.2	15	15.4	12.3
宏遠	-12.62%	-156.7	-4.9	-151.8	32	98	66	12.7	12.7	12.6	8
強盛	-39.36%	-15.8	0	-15.8	-3	0	3	13.4	0	13.4	18.7
得力	-22.64%	-31.2	0	-31.2	8	8	0	17.3	17.3	0	13.4
聚隆	1.61%	43.9	28	15.8	-2	128	130	20.9	20.8	21	13.1
南緯	21.65%	27.1	-0.6	27.7	-5	2	7	17.9	18.2	17.9	12.3
首利	-41.85%	-20.8	0.1	-20.8	-4	1	5	9.9	9.9	9.9	15.2
台南	0.12%	0	0	0	0	2	2	18.2	18.2	18.2	33.8
弘裕	-2.08%	-35.2	-62.6	27.4	-9	88	97	17.4	17.8	17.1	14.1
儒鴻		0	0	0	0	0	0	643.9	644.1	643.5	495
聚陽	-43.11%	-5,205.4	-96.3	-5,109.1	-39	5	45	268.3	285.5	266.3	394
士電		0	0	0	0	0	0	50.2	0	50.2	284.5
東元	-22.28%	-49.5	0.4	-49.9	-2	5	7	31.7	31.7	31.8	56.7
永大	-4.60%	-5.7	0	-5.7	-2	0	2	62	0	62	64.8
中興電	-209.73%	-3,676.9	1.5	-3,678.4	-28	7	35	50.1	49.9	50.1	181.5
亞力	355.44%	1,514.9	-0.7	1,515.5	12	18	6	23.7	23.7	23.6	150
力山	15.40%	212.1	-3.4	215.5	-9	9	19	72.5	72.7	72.3	50.8
川飛	0.00%	0	-1.2	1.2	16	18	2	20.3	20.3	19.7	20.4
利奇	31.03%	856.3	10.3	846	-93	16	109	25.3	24.8	25.4	16.3
華城	1.37%	1.8	1.8	0	0	3	3	42.6	42.3	42.9	802
堤維西	1.20%	0.5	0.5	0	0	2	2	20.8	20.7	20.9	51.7
江申	-8.44%	-5.5	0	-5.5	-1	0	1	65.2	0	65.2	70.7
日馳	-24.30%	-240.3	-5.4	-234.9	15	20	5	49.4	49.7	48.6	34
鑽全	-4.11%	-9.7	-3.6	-6.1	1	5	4	47.4	47.8	46.9	41.7
恩德	-25.85%	-12.6	0	-12.6	-4	0	5	9.8	9.9	9.8	12.3
樂事綠能	-94.84%	-16.6	0	-16.6	-1	0	1	17.5	0	17.5	34
高林股	-6.25%	-0.9	0	-0.9	1	1	0	14.4	14.4	0	13.5
勤美	-29.88%	-19.6	-0.1	-19.5	-1	1	2	32.8	32.9	32.8	52.2
車王電	10.56%	5.7	0	5.7	-1	0	1	54	0	54	48.3
和大	-21.35%	-39.4	-1.4	-38	0	2	1	92.3	92.8	91.3	54.8
廣隆	-2.07%	-6	0.5	-6.5	0	2	1	144.7	144.5	145	138
喬福	33.33%	26.2	0	26.2	5	5	0	15.8	15.8	0	21
伸興	39.98%	264.1	0	264.1	-3	0	4	165.1	165.5	165.1	99.1
精華	-13.38%	-188.3	-0.4	-187.9	2	5	3	281.4	281.5	281.3	187.5
倉佑	13.21%	50.5	-0.2	50.7	13	15	2	25.5	25.5	25.4	29.4
濱川	2.93%	2.9	0	2.9	-4	0	4	24.7	0	24.7	24
力肯	68.89%	21.7	0	21.7	2	2	0	15.8	15.8	0	26.6
新麥		0	0	0	0	0	0	106	106	0	156
信錦	-11.98%	-526.7	-0.7	-526	-46	7	53	83	83.1	83	94.4
精剛	196.22%	23.4	0	23.4	1	1	0	11.9	11.9	0	35.3
和勤	-26.09%	-22.8	0	-22.8	2	2	0	43.7	43.7	0	32.3
吉茂	120.35%	623.4	3.3	620.1	18	20	2	25.9	25.8	27.4	60.2
永冠-KY	33.83%	268.5	0	268.5	-11	0	11	72.2	0	72.2	47.8
亞德客-KY		0	0	0	0	0	0	1,050.6	0	1,050.6	1,115
英瑞-KY	2.17%	3.3	3.3	0	0	50	50	3	3	3.1	2.6
祺驊	0.42%	1.6	1.6	0	0	4	4	94.2	94	94.4	44.4
直得	16.24%	100.6	-3.4	104	-3	3	6	103.2	104	102.9	68.2
岱宇	-1.56%	-28.1	29.9	-58	1	20	19	89.9	89.1	90.7	31.2
宏佳騰	-19.31%	-22.6	0	-22.6	3	3	0	39.1	39.1	0	31.6
華電	-20.42%	-12.4	0.8	-13.3	-1	1	2	30.4	29.8	30.7	43.9
聲寶	-0.14%	-0.3	-0.6	0.4	6	7	1	29	29.1	28.4	29.2
華新	1.29%	84.9	21.4	63.5	5	270	265	24.3	24.3	24.3	37
華榮	-11.21%	-377.2	37	-414.2	-34	105	139	24.2	24	24.4	36.6
大亞	56.22%	3,163.2	57	3,106.2	106	207	101	27.2	27	27.6	56.3
中電	35.43%	106.5	2.3	104.2	17	27	10	11.1	11.1	11.3	17.2
宏泰	-32.97%	-149.8	3.3	-153.1	-12	7	19	23.9	23.6	24	36.8
億泰	-133.19%	-48.1	0.2	-48.4	-3	1	4	9	8.9	9.1	25.2
榮星	14.43%	5.2	-0.9	6.1	1	2	1	18	18.3	17.5	24.4
合機	-199.86%	-463.8	-0.4	-463.4	-13	2	15	15.5	15.6	15.5	51.1
中化	-4.39%	-877.6	-0.2	-877.4	852	864	12	23.1	23.1	23.1	22.1
南僑	5.70%	179	-12.9	192	37	56	18	56.1	56.2	55.5	61.3
葡萄王	-4.66%	-23	0	-23	3	3	0	164.7	164.7	0	157
東鹼	-14.31%	-11.4	-0.5	-10.9	-2	1	3	26.6	27	26.4	31.9
和益	-6.01%	-10.8	0.6	-11.5	-8	2	10	18	17.8	18.1	19.5
東聯	-8.78%	-63.1	0.6	-63.7	17	34	16	21.1	21.1	21.2	17.6
永光	2.00%	22.1	11.6	10.5	8	58	50	19.1	19	19.2	20.3
興農	-91.96%	-59.5	0	-59.5	-3	0	3	21.6	0	21.6	41.4
和桐	-5.39%	-45.1	-4.1	-41	19	75	56	11.2	11.2	11.1	9
長興	5.81%	453.8	3.7	450.1	-50	141	192	40.7	40.7	40.7	31.9
中纖	5.46%	47.5	11.7	35.8	-14	71	86	10.1	10	10.2	7.8
生達	39.20%	74.9	0	74.9	3	5	2	38.2	38.2	38.2	63.2
台肥	-13.45%	-75.1	1.9	-77	-6	3	10	55.9	55.4	56	67
中碳	-0.93%	-4	0.6	-4.6	-1	3	4	107.8	107.7	107.9	112.5
永記	6.84%	25.3	0	25.3	5	5	0	73.9	73.9	0	79
中華化		0	0	0	0	0	0	12.6	12.6	0	30.2
花仙子	0.00%	0	0	0	0	1	1	69.5	69.5	69.5	56.5
美吾華	-25.12%	-10.4	0	-10.4	-2	0	2	20.7	0	20.7	25.9
毛寶	6.03%	96	21.7	74.3	-6	34	40	39.8	39.4	40.1	27.7
杏輝	8.14%	17.9	0.6	17.3	3	7	4	31.5	31.4	31.6	37.2
喬山	-1.68%	-5.3	5.4	-10.8	-2	2	4	79	77.2	79.9	85.3
臺鹽	6.54%	2.1	0	2.1	0	1	0	32.1	32.2	32	34.3
南光	12.44%	49.2	0.2	49	9	10	1	39.6	39.6	39.8	45
寶齡富錦	2.69%	223.3	99.1	124.2	-9	66	76	109.1	108.3	109.8	97.4
中化生	11.93%	23.9	2.9	21	0	2	3	66.7	65.9	67.3	46.3
勝一		0	0	0	0	0	0	113.4	113.4	0	170
生泰	6.85%	5.4	0	5.4	1	1	0	78.8	78.8	0	84.2
和康生	-2.96%	-55	-47.3	-7.7	-1	51	52	35.8	36.2	35.3	43
訊聯		0	0	0	0	0	0	43	43	0	66.5
光洋科	0.48%	12.2	24.1	-11.8	18	56	37	45.6	45.3	46	44.7
科妍	108.68%	55.4	0	55.4	0	1	0	51	50.6	51.5	106
神隆	-6.70%	-158	-10.1	-147.9	-75	13	88	26.8	27.5	26.7	28.7
美時	70.37%	1,373.9	25.6	1,348.4	6	21	15	93	92.3	94	317
易威		0	0	0	0	0	0	17.8	17.8	0	70.3
台玻	-7.49%	-1,045.1	124.2	-1,169.3	90	463	372	30.1	30	30.3	17.2
寶徠	58.55%	46.8	0	46.8	6	6	0	13.3	13.3	0	21.1
冠軍	-2.47%	-3.2	-1.7	-1.5	3	11	8	11.8	11.9	11.7	11.4
中釉	-83.17%	-171.3	-0.6	-170.8	-14	1	15	13.7	14.3	13.7	25.9
和成	26.30%	18	1.4	16.5	2	6	4	11.4	11.2	11.6	19.5
富喬	14.62%	15.5	2.5	12.9	3	7	3	15.1	14.9	15.7	18.1
凱撒衛	10.00%	7.1	0	7.1	2	2	0	35.5	35.5	0	39.1
士紙	32.94%	16.9	0	16.9	1	1	0	51.3	51.3	0	68.2
正隆	5.24%	62.8	-18.9	81.7	-6	22	29	41.4	41.8	41	29.3
華紙	0.57%	49.4	-34.4	83.8	119	374	255	23.1	23.1	23	23.9
寶隆	-0.26%	0	0	0	0	1	1	18.9	18.9	18.9	16
永豐餘	-1.54%	-48.8	9.2	-58	10	86	75	36.8	36.7	36.8	31.5
榮成	2.79%	65.6	25.1	40.5	-6	98	104	22.6	22.4	22.7	16
中鋼	-1.37%	-1,381.8	-860.9	-520.9	49	2,855	2,806	35.4	35.6	35.3	25
東和鋼鐵	26.73%	1,346.6	-31.5	1,378.1	56	105	49	48	48.2	47.5	72.8
燁興	-13.02%	-39.5	0.7	-40.2	20	22	2	13.8	13.8	14.1	11.8
高興昌	0.52%	0.6	0.6	0	0	6	6	17.5	17.5	17.6	23.8
第一銅	3.25%	466.1	-57	523.1	-43	196	239	60	60.2	59.9	47.8
春源	0.51%	10.4	-6.9	17.3	8	99	91	20.5	20.6	20.5	22.8
春雨	-8.16%	-15.4	-3.2	-12.1	4	7	3	26.9	27.2	26.2	24.2
中鋼構	32.61%	161.9	0.1	161.8	7	12	4	41.4	41.4	41.4	61.6
中鴻	0.77%	446.9	95.6	351.3	-16	1,267	1,283	45.4	45.3	45.4	23.5
豐興	3.40%	17.6	13.4	4.2	-1	6	7	73.9	72.7	74.9	70.7
官田鋼	-4.96%	-20.7	-0.6	-20.1	3	19	16	21.9	22	21.9	15.3
美亞	0.12%	2	15.4	-13.4	-1	50	52	33	32.8	33.1	39.9
聚亨	1.12%	18	-12.1	30.1	-65	61	126	12.8	12.9	12.7	12.3
燁輝	0.66%	41.3	-32.3	73.6	-14	286	300	20.9	20.9	20.8	15.6
千興	177.19%	77.7	0	77.7	11	11	0	4	4	0	11.1
大成鋼	1.02%	162.3	33	129.3	-43	349	392	40.6	40.5	40.6	37.6
威致	9.90%	59.8	14.8	44.9	-8	11	19	31.8	30.9	32.3	26.7
盛餘	-0.63%	-10.3	-34.1	23.8	-25	28	53	30.9	31.7	30.5	29.6
彰源	-0.66%	-4.7	-3.7	-1	5	37	32	19.2	19.2	19.1	19.1
新光鋼	1.17%	122.4	80.2	42.2	68	172	104	60.7	60.4	61.2	61
新鋼	10.82%	148.5	22	126.4	-53	16	69	19.9	18.8	20.1	17.8
佳大	0.64%	1	0.5	0.4	2	9	7	16.5	16.4	16.5	16.7
允強	8.55%	210.3	40.9	169.4	-30	50	80	30.7	30.2	31	25.4
海光	4.59%	735.2	383.4	351.8	-29	470	500	32	31.6	32.4	20.7
上銀	28.06%	1,203.2	32.7	1,170.6	-9	3	12	357.4	348.7	359.6	229.5
川湖	-119.99%	-3,263	-12.1	-3,250.9	-4	3	7	388.5	391.3	387.3	1,200
風青	11.59%	67.2	0	67.2	28	28	0	20.7	20.7	0	23.1
橋椿	-5.63%	-1.6	0	-1.6	-1	0	1	28.4	0	28.4	30
世鎧	-73.77%	-74.2	0	-74.2	-3	0	3	33.6	0	33.6	58.3
世豐	34.15%	335.3	0.2	335.1	20	21	1	46.8	46.7	47	63.5
運錩	-28.50%	-248	-2.4	-245.6	32	36	4	24.2	24.2	23.6	16.6
南港	-27.33%	-199.5	-7.4	-192.1	-9	10	19	38.4	38.9	38.2	59.5
泰豐	3.00%	156.8	-104.6	261.4	-33	151	184	28.4	28.8	28.1	20.2
台橡	4.95%	67.1	6.4	60.7	-11	34	45	30.1	30	30.2	24.7
國際中橡	-7.21%	-19.5	0.6	-20.1	3	11	8	24.6	24.6	24.6	17.9
正新	-1.87%	-50.2	-14.3	-35.9	-46	12	58	46.3	47.3	46.1	46.9
建大	11.18%	13.2	1.5	11.7	-2	1	3	39.2	38.1	39.6	33.8
厚生	-16.26%	-30.6	0	-30.6	-8	0	8	23.6	0	23.6	27.4
南帝	-10.40%	-1,859	-144.8	-1,714.2	17	139	121	128.6	129.1	127.9	33.9
華豐		0	0	0	0	0	0	17.9	0	17.9	17
裕隆	68.51%	1,156	-0.3	1,156.3	37	43	6	39.2	39.2	39.2	70.5
中華	-26.03%	-386.2	8.1	-394.3	-5	17	22	67.4	67.2	67.6	146.5
三陽工業	47.51%	238.6	-0.1	238.8	4	18	14	27.9	27.9	27.9	87.6
和泰車	-10.32%	-58	0	-58	-1	0	1	562	0	562	620
台船	-8.84%	-125.9	2.1	-128	31	64	33	22.3	22.2	22.3	18.1
長榮鋼	139.83%	573.4	-2.6	575.9	6	8	2	51.3	51.5	50.2	147.5
裕日車	-49.05%	-258	0	-258	2	2	0	263	263	0	134
劍麟	1.60%	3.4	3.4	0	0	3	3	70.8	70.2	71.3	96.9
為升	-25.50%	-1,570	-1.4	-1,568.6	17	31	13	198.6	198.6	198.5	111.5
宇隆	12.04%	38	10.2	27.8	1	3	2	105.2	103.2	108.3	131
艾姆勒	1.16%	0.6	0.6	0	0	1	1	51.7	51.4	52	45.9
汎德永業		0	0	0	0	0	0	221.7	221.8	221.6	333
光寶科	38.18%	145.3	1.7	143.6	3	6	2	63.4	63.2	64.1	99.1
聯電	-1.18%	-2,301.3	-849	-1,452.4	1,778	3,812	2,033	51	51.1	50.7	50.3
全友	150.00%	13.4	0	13.4	1	1	0	8.9	8.9	0	22.3
台達電	-5.21%	-483.1	-3.9	-479.2	-24	8	32	289.6	290	289.5	309.5
金寶	-2.85%	-22.3	3.3	-25.6	-20	39	59	13.3	13.2	13.3	14.6
華通	5.17%	87.2	4.6	82.6	1	46	44	36.7	36.6	36.7	77.9
台揚	-4.59%	-40	-6.4	-33.6	9	25	16	34.8	35	34.6	31.3
楠梓電	53.89%	77.4	-0.6	78	4	5	1	28.7	28.8	28.3	48.4
鴻海	-14.11%	-3,327.4	71.5	-3,398.9	-78	136	214	110.2	109.9	110.4	154
中環	-22.80%	-45.9	1.3	-47.3	-14	6	20	10.1	9.9	10.1	13.5
仁寶	-14.68%	-334	78.1	-412.1	-41	52	93	24.5	23.5	25	35.1
國巨	6.34%	1,572.9	-49.1	1,622.1	10	52	41	477	477.5	476.3	625
廣宇	-3.60%	-94.3	-23.8	-70.5	14	67	52	39	39.2	38.8	34.6
華泰	211.19%	4,534.4	0	4,534.4	100	123	23	17.5	17.5	17.5	62.8
台積電	-12.61%	-14,902.5	854.3	-15,756.8	-82	121	204	579.5	575.1	582.2	772
精英	22.03%	156.9	0.7	156.2	26	29	3	24.6	24.5	24.8	30.6
友訊	2.94%	106.9	17.4	89.5	-91	101	192	18.9	18.8	19	18
旺宏	0.20%	22.1	-266.4	288.5	-21	251	272	40.9	41.5	40.4	26.7
光罩	6.61%	1,269.2	0.2	1,269	-87	146	233	82.4	82.4	82.4	67.8
台亞	18.76%	29.9	-5.1	35	2	6	3	26.6	27.2	25.5	38.9
茂矽	0.95%	10.7	1.9	8.8	-33	3	36	31.2	30.6	31.2	31
華邦電	3.20%	845.7	85.9	759.8	-131	704	836	31.6	31.5	31.7	25.9
智邦	-4.76%	-142.4	26.2	-168.7	0	9	10	298.9	297.4	300.4	469
聯強	-5.81%	-78.9	10	-88.9	-4	19	23	59	58.7	59.3	81.5
海悅	68.30%	312.8	-0.3	313.1	3	5	2	91.6	91.6	91.5	196
錸德	-18.32%	-36.6	0	-36.6	20	21	1	9.5	9.5	9.5	7.7
順德	-10.58%	-937.8	-78.6	-859.2	-50	47	97	91.4	92.5	90.8	108
佳世達	-15.70%	-106.8	-10.1	-96.7	-7	15	23	29.6	30	29.3	41.4
宏碁	-2.81%	-82.8	-3	-79.8	-6	88	94	31.4	31.4	31.3	44.7
鴻準	2.66%	39.1	-5.3	44.4	-14	8	23	63.8	64.3	63.7	60.7
敬鵬	-39.41%	-173.5	0.7	-174.2	-13	3	16	27.5	27.3	27.6	41
英業達	45.81%	483.2	1	482.2	17	41	23	25.7	25.7	25.8	52.5
華碩	5.33%	1,003.4	4.1	999.2	27	48	20	391.9	391.8	392	427.5
廷鑫	67.97%	38.7	0	38.7	-4	0	4	14.2	0	14.2	4.6
所羅門	-486.83%	-1,056.9	0	-1,056.9	-13	0	13	16.7	0	16.7	98
致茂	-31.51%	-60.5	0	-60.5	0	0	1	192	191.5	192	252.5
藍天	-39.67%	-11.9	0	-11.9	-1	0	1	30	0	30	41.9
矽統	-4.91%	-136.3	47.2	-183.5	-5	126	131	21.2	21	21.4	58.1
昆盈	26.53%	88.7	5.3	83.4	11	27	15	12.4	12.3	12.6	19.2
燿華	4.24%	23.2	4.9	18.3	3	27	24	20.3	20.2	20.4	26.3
金像電	-93.72%	-8,009.5	63.3	-8,072.8	-56	108	164	52.1	51.8	52.3	196.5
菱生	8.05%	29	-1.8	30.8	6	21	15	17.2	17.2	17.1	22.4
大同	-94.97%	-665.5	-1.8	-663.7	-16	13	29	24.2	24.3	24.1	65.6
震旦行	-19.92%	-36.6	0	-36.6	1	2	0	91.9	91.9	91	73.6
凱美	5.17%	1,365.4	-204.7	1,570.1	-42	219	261	101.1	101.6	100.7	63.3
技嘉	-104.73%	-30,877	-6.2	-30,870.8	-163	130	294	100.3	100.3	100.3	288.5
微星	-2.92%	-349	1.8	-350.8	49	72	23	166.2	166.2	166.2	159
瑞昱	-3.27%	-384.1	89	-473	-12	13	25	469.2	464.7	471.6	511
虹光	45.31%	34.1	0	34.1	-6	0	6	12.5	0	12.5	6.9
廣達	114.98%	4,525	9.2	4,515.9	26	45	19	87.5	87.3	87.8	261
台光電	139.72%	4,935.5	-12.7	4,948.2	19	22	3	160.6	161.1	156.8	421.5
群光	114.40%	7,308.1	17.3	7,290.8	55	83	27	77	76.8	77.4	207
精元	-3.00%	-13.4	-0.1	-13.3	-2	6	8	55.8	55.8	55.8	62.4
威盛	-92.62%	-1,632.6	-7.5	-1,625	-20	18	38	46.4	46.7	46.2	127.5
云辰	12.66%	1,445.9	184.2	1,261.7	-100	345	446	25.6	25.3	25.8	13.4
正崴	17.73%	91.4	0	91.4	12	13	0	39.6	39.7	38.9	46.7
億光	10.78%	286	7.9	278	15	59	44	44.9	44.9	45	63.4
映泰	-7.58%	-187.7	-53.7	-134	28	100	72	24.8	25.1	24.3	20.3
凌陽	-0.01%	-0.3	1	-1.4	3	103	100	29.1	29.1	29.1	28.6
毅嘉	-77.08%	-65.2	0.7	-65.9	-4	1	5	16.9	16.4	17	33.5
漢唐	8.69%	160.4	0.4	160	1	8	7	230.5	230.5	230.6	390.5
輔信	-18.70%	-19.7	-0.3	-19.4	-4	4	8	13.1	13.2	13.1	18
國碩	-9.16%	-5.2	-0.2	-5	-2	1	3	18.7	18.9	18.7	21.2
南亞科	4.00%	267.4	33.9	233.5	-18	66	85	78.7	78.4	78.9	66.6
友達	-3.96%	-1,924.4	271	-2,195.4	464	2,141	1,677	22.7	22.6	22.8	17.9
中華電	-3.47%	-133.9	-7.5	-126.4	-12	22	34	113.6	113.8	113.5	124
環科		0	0	0	0	0	0	22.1	0	22.1	24.7
精技	14.79%	16.8	0.6	16.2	2	4	2	28.4	28.3	28.6	36.4
錩新		0	0	0	0	0	0	37.2	0	37.2	29.8
圓剛	11.74%	318.1	-8.5	326.7	-47	15	62	43.7	44.2	43.6	36.7
仲琦	44.87%	56.4	0	56.4	6	6	0	21	21	0	30.4
新巨	51.58%	18.7	0	18.7	1	1	0	36.4	36.4	0	55.1
建準	-111.58%	-142.1	-1.3	-140.8	-2	1	3	42.4	43.4	42.1	112.5
承啟	22.86%	6.9	0	6.9	1	1	0	30.4	30.4	0	37.4
鼎元	-23.35%	-24.2	0.4	-24.6	3	4	1	25.9	25.8	26.2	17.6
興勤	-0.87%	-5.5	-5.6	0.1	-1	3	4	157.9	159	157.1	157
銘旺科	-20.56%	-6.6	0	-6.6	-2	0	2	16	0	16	19.4
燦坤	18.21%	41.2	-0.8	42	4	8	3	28.3	28.4	28.1	36.8
聯昌	-18.06%	-2.7	0	-2.7	1	1	0	15	15	0	12.3
偉詮電	-1.41%	-197.3	43.5	-240.8	107	219	112	63.9	63.8	64.1	61.5
美律	9.80%	92	4.5	87.5	5	9	4	104.3	104	105.1	121.5
太空梭	4.93%	38.9	-4.4	43.2	-23	21	44	17.9	18	17.8	16
超豐	-6.22%	-114.9	-24.4	-90.5	12	27	15	68.4	68.9	67.3	61.4
新美齊	219.17%	996.6	0	996.6	45	45	0	10.1	10.1	0	32.3
兆勁	0.41%	0	0	0	0	1	1	12.2	12.2	12.2	11.3
京元電子	5.21%	49.3	-4.3	53.6	1	23	22	41.2	41.3	41.1	94.9
神腦	24.76%	54.5	0	54.5	7	7	0	31.4	31.4	0	39.2
創見	23.94%	578.7	-1	579.7	24	34	9	71.1	71.1	71	94.3
聯發科	-1.57%	-913.4	159.1	-1,072.5	-25	36	61	955.5	952.7	957.1	1,000
全新	-14.63%	-721.4	15.7	-737.1	-17	30	47	104.9	104.6	105.1	148.5
奇力新	-2.89%	-96.7	-11	-85.7	21	34	13	98.4	98.7	97.8	94.6
飛宏	11.60%	284.6	-17.9	302.5	13	79	65	31.1	31.2	30.9	52.8
義隆	7.93%	1,018.5	50.3	968.2	-23	39	62	207.1	206.3	207.6	165.5
建通	2.13%	4.1	2.8	1.3	-1	5	6	32.3	32	32.5	31.3
光群雷	10.52%	106.2	11.5	94.6	19	48	29	21	20.9	21.3	25.9
良得電	4.36%	17.1	16.1	1.1	1	12	11	32.6	32	33.4	33
盟立	3.94%	1.7	1.7	0	0	1	1	43.2	42.4	44.1	47.8
麗臺	31.30%	1,863.4	-128.9	1,992.3	27	120	93	49.6	50.2	48.8	124
志聖	147.56%	546.6	0	546.6	7	7	0	52.9	52.9	0	131
立隆電	-19.85%	-48.7	-3.3	-45.4	-3	1	4	61.3	64	60.7	75.8
可成	7.25%	386.5	-1	387.5	11	29	18	183.8	183.8	183.7	219
鉅祥	28.66%	186.6	-13.2	199.7	5	19	14	34.3	34.7	33.7	74.6
美隆電	39.31%	13.6	0	13.6	-1	0	1	34.6	0	34.6	21
大毅	12.86%	61.3	-1.7	63	-3	4	7	68.1	68.4	68	47
敦陽科	83.26%	57.7	0	57.7	1	1	0	69.3	69.3	0	127
強茂	3.41%	87	-4.7	91.7	12	53	41	48.1	48.2	48	55.8
希華	5.07%	34.3	-5.1	39.4	10	24	14	28.2	28.4	28	32.3
兆赫	-2.31%	-7	1.6	-8.6	-8	7	16	19	18.9	19.1	20.1
一詮	-48.52%	-686.3	-3.4	-682.9	-15	33	49	28.9	28.9	28.8	71.5
漢平	61.36%	54.3	0	54.3	3	3	0	29.5	29.5	0	47.6
瑞軒	-7.44%	-93.9	-9.9	-84	46	75	29	16.8	16.9	16.6	15.1
吉祥全	18.97%	155.7	-19.7	175.4	-14	16	30	27.4	28.2	26.9	14.4
華新科	-20.88%	-2,548.3	-75	-2,473.2	27	61	33	200	200.8	198.6	112.5
普安	-1.00%	-2.4	0.6	-3	-2	10	12	19.7	19.6	19.7	21.2
怡利電	-102.44%	-29.4	0	-29.4	-1	0	1	28.7	0	28.7	58
宏達電	-8.05%	-57.3	-12.7	-44.6	-6	14	20	35.6	36.1	35.2	42.7
國建	-99.91%	-39.1	0	-39.1	-1	0	2	19.6	19.8	19.6	39.1
國產	78.27%	1,752.6	-6.3	1,758.9	67	90	22	24.9	24.9	24.6	50.8
國揚	-2.13%	-13	-1.2	-11.8	-17	3	20	30.5	30.8	30.5	31.2
太設	16.64%	17	0.6	16.4	5	10	5	10.2	10.2	10.3	13.5
全坤建	15.49%	198.5	-11.5	210	32	66	34	19.4	19.5	19.2	26.1
太子	-12.29%	-44.9	-0.3	-44.6	-28	4	32	11.4	11.5	11.4	13
龍邦	1.54%	8.4	8.6	-0.2	8	29	21	18.8	18.6	19	18.6
中工	44.28%	139	0.1	138.9	16	35	19	9	9	9	17.7
冠德	35.81%	699.5	2.7	696.8	31	52	21	37.6	37.5	37.7	60
宏璟	137.53%	62.3	0	62.3	2	2	0	22.7	22.7	0	53.8
華建	-281.23%	-38.9	0	-38.9	-1	0	1	13.9	0	13.9	52.8
宏盛	-36.71%	-28.6	0.2	-28.8	-3	1	4	19.5	19.4	19.5	29.2
達欣工	64.13%	640.2	-0.1	640.2	26	30	4	33.3	33.3	33.3	57.9
聯上發	95.94%	191	0.1	191	19	22	3	9.1	9	9.1	19.1
基泰	68.40%	13.2	0	13.2	2	2	0	9.6	9.6	0	16.2
櫻花建	-135.24%	-42.6	0	-42.6	-1	0	1	31.5	0	31.5	74.1
愛山林	-98.89%	-355.5	0	-355.5	-5	0	5	71.9	0	71.9	143
興富發	7.92%	114.5	2.2	112.3	27	34	7	42.5	42.4	42.7	46.6
皇翔	-52.30%	-62.9	0	-62.9	-2	0	3	40.1	40.3	40.1	61.1
根基	-122.70%	-700.8	0	-700.8	-12	0	12	47.6	0	47.6	106
日勝生	12.96%	2.8	0	2.8	2	2	0	10.8	10.8	0	12.2
華固	78.97%	2,644.8	0	2,644.8	36	36	0	93	93	0	166.5
潤弘	-23.80%	-825.5	7.9	-833.4	-21	3	24	144.5	142.2	144.8	184.5
益航	-0.50%	-24.5	-55.9	31.5	-6	385	392	12.4	12.4	12.3	7.8
長榮	-2.12%	-8,715.3	789	-9,504.2	-100	4,655	4,755	86.4	86.3	86.5	181.5
新興	0.34%	48.8	44	4.8	-8	544	552	26.3	26.2	26.3	25.7
裕民	1.49%	757.3	989.9	-232.6	141	901	760	56.5	55.9	57.3	54.3
榮運	-2.94%	-333.6	4.7	-338.3	-28	475	504	22.5	22.5	22.5	34.2
嘉里大榮	-6.82%	-1,789.5	81.8	-1,871.3	101	429	327	61.2	61	61.3	42.7
陽明	6.83%	34,341.9	-573.8	34,915.7	-791	4,478	5,270	95.4	95.5	95.4	51.3
華航	4.30%	1,008.5	-252.8	1,261.2	264	1,410	1,146	16.6	16.7	16.5	21.5
志信	2.01%	35.3	-35.3	70.6	6	99	93	17.7	17.9	17.5	29.7
中航	0.00%	0.3	0.4	0	33	186	153	45.4	45.4	45.4	45.4
中櫃	-1.01%	-18.9	0.3	-19.2	5	71	66	26.5	26.5	26.5	22.7
東森	9.89%	396.1	-2	398.1	175	228	53	17.6	17.6	17.5	19.9
萬海	22.11%	28,943.4	-734	29,677.5	-377	642	1,020	128.4	129.1	127.9	49.4
山隆	-1.76%	-5	-5	0	0	8	8	35.6	35.9	35.3	27
台航	0.10%	9	5.4	3.6	-27	212	240	36.5	36.5	36.5	36.4
長榮航	-26.33%	-3,992.8	-272.4	-3,720.4	-185	704	889	17.1	17.3	16.9	37
亞航	-3.85%	-1.3	-1.3	0	0	2	2	16.9	17.2	16.6	43.2
台灣高鐵	3.32%	11.2	1.7	9.6	4	12	7	28.2	28.1	28.4	30.1
漢翔	111.31%	30.5	0	30.5	1	1	0	27.4	27.4	0	57.9
台驊投控	-9.77%	-2,945	968.3	-3,913.3	-150	253	404	74.6	72.3	76.1	102
慧洋-KY	-1.00%	-714.3	-673.4	-41	35	1,040	1,005	68.6	69	68.3	67.8
大車隊		0	0	0	0	0	0	79.1	0	79.1	125
正德	-5.44%	-174.7	-15.3	-159.4	-55	126	182	17.7	17.7	17.6	20.5
宅配通	20.84%	2,376.6	487.5	1,889.2	-76	111	187	61	58.2	62.6	37.8
捷迅	14.06%	58.6	1.3	57.3	2	7	5	59.5	59.4	59.7	88.1
萬企	-10.68%	-1.2	0	-1.2	-1	0	1	11.7	0	11.7	13
晶華	0.96%	1.3	1.3	0	0	1	1	134.3	133.5	134.8	237.5
夏都	-132.74%	-37.3	0	-37.3	-1	0	1	28.1	0	28.1	65.4
美食-KY	20.44%	66.3	-2.8	69.1	-1	1	2	162.2	164	161.3	92.2
王品	30.42%	115.1	0.6	114.5	1	3	2	126.1	126	126.3	240.5
瓦城		0	0	0	0	0	0	218	218	0	237.5
雄獅	-88.02%	-362.8	0	-362.8	-5	0	5	82.4	0	82.4	155
六角	9.69%	11	0	11	1	1	0	113.5	113.5	0	124.5
易飛網		0	0	0	0	0	0	18.6	18.6	0	43.6
富野	5.33%	2.4	2.4	0	0	3	3	14.7	14.3	15.1	29.7
雲品	-88.25%	-35.3	0	-35.3	-1	0	1	40	0	40	75.3
彰銀	-7.56%	-19.1	0.1	-19.1	-13	1	15	16.8	16.8	16.8	18.2
京城銀	1.56%	9.5	-7.5	17	1	15	14	40.7	41	40.4	58
台中銀	57.48%	104	0	104	16	16	0	11.3	11.3	0	17.8
旺旺保		0	0	0	0	0	0	20	20	0	35.4
華票	-2.54%	-36	0	-36	89	89	0	15.9	15.9	0	15.5
中壽	-3.72%	-38	-0.6	-37.5	-5	36	42	24.3	24.3	24.3	30.6
台產	-0.58%	-0.1	-0.1	0	0	1	1	20.2	20.3	20.2	29.5
臺企銀	65.05%	870.1	1.3	868.8	113	142	29	9.4	9.4	9.5	17.1
高雄銀	6.50%	14.2	-0.3	14.5	16	20	3	10.9	10.9	10.8	11.8
聯邦銀	-14.24%	-11.5	0.2	-11.7	-2	4	7	11.5	11.5	11.5	15.4
台開	31.69%	97.1	-3.8	101	-23	20	43	7.1	7.3	7.1	2.7
遠東銀	48.24%	25.1	0	25.1	5	5	0	10.4	10.4	0	15.5
中再保	6.28%	6.3	-0.3	6.6	3	4	1	25.1	25.1	24.8	27.4
統一證	-0.63%	-3.3	-4.6	1.3	3	19	15	27.4	27.6	27.3	27.9
三商壽	-34.16%	-59.2	0	-59.2	18	19	1	9.1	9.1	9.2	5.8
華南金	-29.59%	-266.4	-0.1	-266.4	-42	7	50	18	18	18	24.2
富邦金	1.25%	284	138.2	145.8	-47	269	316	71.9	71.6	72.1	69
富邦金乙特	4.41%	92.7	0	92.7	-34	0	34	61.8	0	61.8	59.1
國泰金	3.92%	1,584.1	317.3	1,266.7	-286	456	743	54.4	54	54.7	50.3
國泰金乙特		0	0	0	0	0	0	61.8	0	61.8	59.1
開發金	-0.03%	-0.9	14.5	-15.4	-9	239	249	12.1	12.1	12.2	13.7
玉山金	5.91%	110.9	0.5	110.4	52	74	21	25.4	25.4	25.4	27.5
元大金	-15.57%	-403.8	4.2	-407.9	-74	28	103	25.2	25.1	25.2	30.7
兆豐金	-20.16%	-659.6	-1.1	-658.5	-91	9	100	32.7	32.8	32.7	40
台新金	-12.84%	-256.9	6.4	-263.3	-77	60	137	14.6	14.5	14.6	18.1
新光金	5.45%	67.6	10.6	56.9	-61	69	130	9.5	9.4	9.6	8.7
國票金	-12.24%	-196.1	0.5	-196.7	90	95	4	16.9	16.9	17	14.7
永豐金	60.45%	4,184.6	2.5	4,182.2	472	520	47	13.3	13.3	13.4	22.2
中信金	-31.14%	-1,545.1	26.4	-1,571.5	-140	76	217	22.9	22.6	23	34.1
第一金	20.93%	316.2	2.8	313.4	54	70	16	21.6	21.5	21.7	27.4
遠百	53.78%	163.8	0.1	163.8	13	14	1	21.8	21.8	21.9	34.4
三商	15.33%	6.6	-0.3	6.8	-1	1	2	21.5	21.7	21.5	14.6
高林	-0.97%	-0.3	-0.3	0	0	2	2	15.5	15.6	15.4	21.5
特力	-21.98%	-5.9	0	-5.9	0	1	0	26.6	26.7	26.4	20.8
麗嬰房	11.20%	12	0	12	-14	0	14	7.6	0	7.6	6.8
統一超	3.84%	30.2	0	30.2	3	3	0	262.4	262.4	263.5	272.5
農林	-17.79%	-134.9	-0.9	-134	-30	10	40	19	19	18.9	23.4
潤泰全	-16.62%	-506.8	0.9	-507.7	26	37	10	82.4	82.4	82.5	63.6
鼎固-KY		0	0	0	0	0	0	28	0	28	25.4
紅馬-KY	57.28%	11.6	0	11.6	1	1	0	20.3	20.3	0	31.9
淘帝-KY	-29.92%	-59.3	0	-59.4	12	14	1	14.2	14.2	14.2	9.6
健和興	3.31%	180.5	-11	191.5	38	77	39	70.9	71	70.7	76
神基	110.34%	112.8	0	112.8	1	2	0	51.1	51.1	50.7	107.5
晶豪科	5.93%	4,274.1	-272.2	4,546.3	-134	447	581	124	124.3	123.7	89.8
大立光		0	0	0	0	0	0	2,926.3	2,939.4	2,919	2,170
聯陽	-6.69%	-633.8	33.5	-667.4	-13	68	81	116.9	116.7	117.2	168.5
全漢	-26.74%	-34.9	0.9	-35.8	-2	1	3	43.5	42.8	43.7	61.6
嘉晶	-5.13%	-44.4	1.7	-46.1	9	13	4	66.5	66.4	66.9	61.3
奇鋐	793.89%	294,125.6	148.8	293,976.8	498	562	64	65.9	65.7	68	656
隆銘綠能	0.61%	0.1	0.1	0	0	1	1	16.3	16.3	16.4	14.8
亞光	7.68%	125	-16.1	141.1	-11	9	21	77.5	78.8	77	65.2
鴻名	-14.38%	-146.5	0	-146.5	-50	0	50	20.4	0	20.4	23.3
信邦	13.36%	394.1	0.8	393.3	10	12	1	245.8	245.8	246.6	281.5
憶聲	42.29%	45.4	0.8	44.7	6	8	2	13.4	13.4	13.8	20.8
星通	0.78%	0.4	0.4	0	0	2	2	25.8	25.7	25.9	67.4
禾伸堂	3.53%	128.2	93.4	34.7	0	27	28	129.7	128	131.4	96.7
盛達	27.40%	118.9	6.8	112.1	5	19	14	22.8	22.6	23.1	45.1
增你強	-8.36%	-37.4	2.4	-39.8	-5	11	16	28	27.9	28.1	36.1
零壹	29.71%	318.9	2.2	316.7	11	23	12	46.7	46.6	46.8	75.4
佰鴻	4.34%	19	19	0	0	25	25	17.5	17.1	17.9	20.2
偉訓	-0.24%	-0.1	-0.1	0	0	1	1	41.1	41.1	41	76.1
威健	36.77%	157.4	-3.2	160.7	12	19	7	22.5	22.7	22.2	36.1
聯詠	-6.85%	-2,435.7	-96.1	-2,339.5	-17	55	73	486.8	487.8	486	616
智原	64.76%	3,982.2	-18.7	4,000.9	18	93	75	66.1	66.2	66	288.5
文曄	-112.45%	-298.4	-0.1	-298.3	-3	2	5	53.1	53.1	53.1	152.5
欣興	0.09%	19.2	19.2	0	0	213	213	102.3	102.3	102.4	178
全台	12.67%	37.9	-4	41.9	4	14	10	21.4	21.5	21.1	32
遠見	4.85%	4.8	4.8	0	0	2	2	49	47.8	50.2	30.1
揚智	5.54%	2.8	0.4	2.5	-1	1	2	25.7	25.5	25.9	23.4
晶技	6.77%	365.9	43.5	322.5	26	54	28	100.1	99.6	101.1	112
健鼎	21.06%	398	23.2	374.8	5	15	10	126	125	127.4	200
台灣大	5.07%	30.1	0	30.1	6	6	0	99	99	0	104
訊舟	-26.09%	-11.4	-0.2	-11.3	-3	1	4	11	11.1	10.9	14.7
益登	0.05%	0.1	0.1	0	0	3	3	34.2	34.2	34.2	23.6
精金	13.19%	7.8	-1.7	9.5	-3	2	5	11.8	12.5	11.6	8.4
鈺德	0.64%	1.1	1.1	0	0	11	11	15.7	15.6	15.7	22.8
力特	2.19%	2.6	2.6	0	0	15	15	7.9	7.8	8	37
富華新	12.09%	19	0	19	-4	0	4	39.3	0	39.3	34.6
喬鼎	-24.90%	-3.9	0	-3.9	1	1	0	15.7	15.7	0	11.8
立德	20.18%	40.6	0.3	40.3	7	13	6	15.5	15.4	15.5	21.2
華晶科	-0.10%	-1.9	-17.7	15.7	4	55	51	34.4	34.6	34.3	38.6
銘異	2.23%	10.2	7	3.3	1	18	17	25.6	25.4	25.8	28.7
協禧	17.29%	8.9	0.2	8.8	1	2	1	25.9	25.8	26	34.6
僑威	6.49%	149.8	-11.1	160.9	6	46	40	50.2	50.3	50	77.1
聯亞	22.26%	430.5	1.3	429.3	-4	4	8	241.7	241.5	241.8	134.5
網龍	5.12%	14.8	1.2	13.5	-2	3	5	57.6	57.4	57.8	51
新零售	48.42%	10	0	10	2	2	0	10.3	10.3	0	15.3
華義	8.30%	78.3	15.6	62.7	-5	2	7	134.8	128.8	136.5	124
日電貿	9.46%	54.7	-1.6	56.3	6	11	4	52.5	52.7	52.2	60.7
鴻碩	-32.00%	-514.1	-9.5	-504.6	15	25	9	64.3	64.5	63.5	33
聯傑	2.43%	21.8	-6.1	27.9	-15	12	27	33.2	33.6	33.1	31.2
穩懋	4.95%	999.3	-60.8	1,060.2	-5	57	63	320.7	321.3	320.2	143.5
笙泉	-18.26%	-170.2	-40.4	-129.8	-15	12	27	34.5	36.9	33.5	42.2
昇銳	-68.08%	-36.2	0	-36.2	-3	0	3	17.7	0	17.7	29.8
弘塑		0	0	0	0	0	0	325	325	0	1,110
耀登	-11.63%	-164.6	-14.9	-149.7	2	7	5	202.1	203.4	200.4	128.5
晶宏	29.66%	511	3.5	507.5	20	29	9	59.4	59.3	59.7	84.7
新揚科	2.56%	1	1	0	0	1	1	39	38.5	39.5	38.2
大綜	-226.75%	-103.4	0	-103.4	-1	0	1	45.6	0	45.6	149
正達	-20.86%	-384.9	-11.7	-373.3	34	54	20	34.2	34.3	33.7	23.4
璟德	51.90%	237.6	0	237.6	0	0	1	457.8	426	458.1	220.5
波若威	137.35%	61.1	0	61.1	1	1	0	44.5	44.5	0	105.5
景岳	-1.22%	-0.6	0.8	-1.4	1	2	1	24.8	24.6	25.4	23.2
亞信	-0.51%	-77.7	46.4	-124.1	22	122	100	123.8	123.6	124.1	118
新洲	30.57%	14.4	0	14.4	2	2	0	23.6	23.6	0	30.8
基亞	20.60%	3,674.1	219.2	3,454.8	-99	144	244	73.1	72.1	73.6	39.1
公準	-51.17%	-357.3	-1.7	-355.6	-7	3	10	69.8	70.3	69.7	120.5
景碩	0.21%	15.9	-54.8	70.7	-13	62	75	101	101.5	100.6	95.2
樺晟	11.02%	90.9	0	90.9	-58	0	58	14.2	0	14.2	12.7
全科	-3.51%	-5.9	0.6	-6.5	-1	5	6	28.2	28.2	28.3	34.8
順達	1.76%	9.6	-2.1	11.7	-1	4	5	108.8	109.1	108.6	96.9
茂訊	81.34%	46.2	0	46.2	1	1	0	56.8	56.8	0	103
優群	5.36%	265	146.8	118.2	2	49	47	100.9	99.4	102.5	158.5
大學光	8.39%	361.5	40.7	320.8	-6	8	14	307.6	304.4	309.5	256
倚強科	4.10%	4.7	4.7	0	0	1	1	113.5	111	115.7	39.8
台嘉碩	22.67%	9.8	0	9.8	2	2	0	21.7	21.7	0	26.7
原相	8.34%	253	23	230	-10	7	17	178.5	176.2	179.5	156.5
金麗科	20.94%	9,585.4	-2.5	9,587.9	162	169	7	270.8	270.8	270.5	330
晟鈦	-130.30%	-8.6	0	-8.6	-1	0	1	6.6	0	6.6	15.2
錦明	9.25%	1.4	0	1.4	-1	0	1	14.6	0	14.6	13.3
緯創	203.27%	3,565.1	3	3,562.1	42	59	17	29.7	29.7	29.9	114.5
昱捷	-37.56%	-8.3	0	-8.3	-1	0	1	22.1	0	22.1	30.4
光環	-3.63%	-1.1	-1.1	0	0	1	1	28.9	29.5	28.4	50.6
千如	-3.73%	-0.9	-0.9	0	0	1	1	25.5	26	25	20.2
海灣	-30.90%	-106	0	-106	-20	0	20	17.2	0	17.2	22.5
威剛	-0.05%	-14.2	159.8	-174	-42	278	321	96.7	96.4	97	101
欣銓	14.56%	104.7	4	100.7	2	18	15	39.9	39.8	40.1	73.4
宜特	62.86%	90.4	-4.6	95.1	0	3	2	48	48.9	46.6	144
鈊象	-4.84%	-2,000.1	521.7	-2,521.9	-18	29	48	860.5	849.3	867.3	1,000
英濟	-36.62%	-15.1	0.8	-15.9	-1	1	2	20.6	20.1	20.9	36.8
昇貿	-9.10%	-62.5	-17.5	-45	-2	14	16	42.9	43.6	42.3	64.8
閎暉	14.13%	28.9	0	28.9	6	6	0	34.1	34.1	0	38.9
弘憶股	-35.08%	-27.1	0.1	-27.2	-1	3	4	19.3	19.3	19.3	46.5
尼克森	2.49%	31.4	5.1	26.3	-3	18	21	60.1	60	60.3	51.5
建舜電	20.34%	197.7	1.8	195.9	48	53	4	18.3	18.3	18.7	22.3
加百裕	-44.57%	-398	0	-398	20	20	0	44.7	44.7	0	24.8
雙鴻	236.72%	2,648	2.3	2,645.7	4	7	3	159.8	159.6	160.3	821
旭品	22.08%	62.8	-0.6	63.4	10	11	1	25.9	25.9	25.3	32.3
泰碩	-60.22%	-165.8	0	-165.8	-6	0	6	45.9	0	45.9	73.5
泰谷	-122.67%	-42.2	0	-42.2	-2	0	2	17.2	0	17.2	38.3
麗清	2.08%	0.9	0.9	0	0	1	1	43.2	42.8	43.7	42.3
律勝	75.09%	20.2	0	20.2	2	2	0	13.5	13.5	0	23.6
奇偶	-95.65%	-79.2	0	-79.2	-3	0	3	27.6	0	27.6	54
臺慶科	1.98%	2.5	2.5	0	0	1	1	126.3	125	127.5	120.5
尚立	1.96%	0.3	0	0.3	-1	0	1	15.3	0	15.3	15
先進光	21.98%	1,379.4	-183.9	1,563.2	14	71	57	88.4	89.8	86.6	201.5
上詮	-392.13%	-99.6	0	-99.6	-1	0	1	25.4	0	25.4	125
熱映	-62.99%	-2,492.8	-6	-2,486.8	47	52	5	76.1	76.2	75	23.3
精材	-0.01%	-1.5	87.3	-88.8	2	82	79	146.6	146.1	147.2	116.5
新日興	24.67%	534	-13.4	547.4	9	20	11	108.2	108.7	107.5	169.5
彬台	-5.09%	-4.8	0.3	-5.1	-6	1	7	13.5	13.3	13.5	14.4
明泰	11.46%	44.1	-1.7	45.8	9	14	5	27.5	27.6	27.3	32.7
崇越電	4.55%	37.5	0	37.5	11	11	0	74.9	74.9	0	78.3
旭軟	-75.00%	-11.7	0	-11.7	-1	0	1	15.6	0	15.6	27.3
漢科	-173.06%	-70.4	0	-70.4	-1	0	1	40.7	0	40.7	111
玉晶光	1.73%	194.8	-28.1	222.9	-19	5	25	449.6	454.3	448.6	437.5
京鼎	7.05%	190	-8.2	198.3	3	12	9	224.5	224.9	224	291
融程電	-100.70%	-144	0	-144	-2	0	2	71.5	0	71.5	143.5
譁裕	-11.97%	-13.5	0	-13.5	6	6	0	18.8	18.8	0	16.6
榮創	2.21%	57.2	17	40.1	-16	72	88	29.5	29.3	29.6	27.1
類比科	-2.04%	-10.4	6.4	-16.8	-3	4	7	72.7	71.7	73.3	78.9
聯一光	-0.29%	-0.1	-0.1	0	0	1	1	35	35	34.9	38.1
創意	69.95%	5,086	-50.9	5,136.9	5	21	16	346.3	347.6	344.4	1,375
聯鈞	-1.89%	-2.1	-2.1	0	0	2	2	55.8	56.4	55.3	63.2
由田	59.96%	67.1	0	67.1	2	2	0	56	56	0	89.5
安勤	140.59%	911.6	0	911.6	13	13	0	49.9	49.9	0	120
群創	-4.72%	-3,353.6	325.4	-3,679	464	3,284	2,820	21.6	21.6	21.7	13.7
力致	66.56%	8,732.7	-66.7	8,799.4	118	149	31	88.1	88.4	86.3	163
崧騰	-29.71%	-102.5	0	-102.5	5	5	0	69	69	0	48.5
單井	-28.30%	-6.8	0	-6.8	-1	0	1	23.9	0	23.9	30.6
昇達科	-1.83%	-1.2	-1.2	0	0	1	1	65.5	66.1	64.9	198.5
維熹	-23.35%	-11.7	0	-11.7	-1	0	1	50.1	0	50.1	61.8
揚明光	-25.42%	-37.5	0	-37.5	2	2	0	73.8	73.8	0	55
位速	-10.91%	-7.2	0	-7.2	-3	0	3	22	0	22	24.4
矽瑪	6.02%	9.3	-0.7	10.1	-2	3	5	31.1	31.2	31	26
皇龍	-7.93%	-13.1	1.3	-14.4	-1	4	5	33	32.9	33.2	47.6
華擎	32.62%	552.9	-6.8	559.6	7	11	3	154.1	154.5	152.3	224.5
華盈	-28.15%	-3.8	0	-3.8	-1	0	1	13.5	0	13.5	17.3
凡甲	10.39%	84.5	-6.8	91.3	1	6	5	135.5	136.2	134.8	227.5
聚積	6.53%	6.6	0	6.6	0	0	1	101	103.5	101	94.4
力旺	0.21%	13.5	13.5	0	0	7	7	916.8	915.8	917.7	2,320
晶相光	7.00%	129.4	140.3	-10.9	1	17	16	108.8	104.5	113.3	93.6
台勝科	-0.65%	-29.5	-13.8	-15.7	-2	24	27	168	168.3	167.8	173
嘉澤	88.89%	16,340.8	-252.9	16,593.8	19	32	12	574.5	580.3	559.2	1,410
晶彩科	-39.94%	-6.6	0	-6.6	-1	0	1	16.4	0	16.4	23
堡達	-6.36%	-12.4	-0.2	-12.2	-4	1	5	39	39.1	38.9	42
曜越	-4.86%	-34.3	-5.3	-28.9	1	10	9	70.6	70.8	70.3	41.9
西柏	37.59%	82.5	0	82.5	-5	0	5	43.9	0	43.9	27.4
州巧	-12.17%	-13.3	0	-13.3	4	4	0	27.3	27.3	0	24
敦泰	-7.62%	-6,275.6	-544.7	-5,730.9	50	419	368	196.6	197.3	195.8	84.9
宇峻	-4.02%	-17.6	-0.7	-16.9	3	5	2	87.6	87.7	87.4	82.1
兆利	-212.46%	-298.5	0	-298.5	-2	0	2	70.3	0	70.3	219.5
聯穎	-2.80%	-0.5	-0.5	0	0	1	1	17.9	18.1	17.6	14.8
世禾	-111.61%	-445.2	0	-445.2	-8	0	8	49.9	0	49.9	105.5
同致	26.36%	13,408.7	668.4	12,740.2	-131	116	247	205.9	202	207.8	110.5
禾瑞亞	-0.19%	-0.7	-0.7	0	0	6	6	60.9	60.9	60.8	51.3
牧德	-45.54%	-212.5	-4	-208.5	-1	1	2	233.3	236	232	440.5
逸昌	30.25%	9.6	0	9.6	1	1	0	31.9	31.9	0	41.6
聯合再生	-0.28%	-4.8	10.4	-15.2	10	126	115	13.4	13.3	13.4	12
友威科	-17.68%	-10.8	0	-10.8	1	1	0	61.1	61.1	0	50.3
辛耘	408.34%	1,720.2	-0.4	1,720.6	6	7	1	60.2	60.2	59.8	347
閎康	79.77%	1,806.5	35.7	1,770.8	10	19	9	119.2	117.9	121.9	295
通嘉	-21.64%	-31.6	0	-31.6	-2	0	2	73	0	73	88.8
艾笛森	-21.07%	-4.2	0	-4.2	-1	0	1	19.7	0	19.7	23.9
智易	-22.55%	-976.9	18.9	-995.8	-12	33	46	94.2	93.8	94.4	171
宏致	0.58%	11.4	23.7	-12.3	35	47	12	42	41.6	43.5	41.2
谷崧	-12.43%	-3.6	-0.9	-2.8	-1	1	2	14.5	15.1	14.2	17
鼎翰	-12.32%	-25	0	-25	-1	0	1	203	0	203	228
安可	7.14%	50	0	50	30	30	0	23.3	23.3	0	25
洋華	-16.61%	-21.9	2.7	-24.6	-1	3	4	33	32.5	33.4	57.9
光頡	47.66%	45.8	0	45.8	3	3	0	32	32	0	47.3
西勝	34.09%	13.6	0	13.6	-2	0	2	20	0	20	13.2
新鉅科	-19.03%	-113.4	-10.7	-102.6	6	13	7	45.8	46.4	44.8	29.3
達邁	1.13%	0.5	0	0.5	1	1	0	44.3	44.3	0	44.8
健策	-195.51%	-3,251.6	13.1	-3,264.7	-5	1	6	277.2	266	279.1	932
世芯-KY	-28.95%	-8,295.4	-319.2	-7,976.1	-2	55	58	494.1	497.1	491.3	3,150
鑫科	-73.27%	-94.9	0	-94.9	-4	2	6	21.6	21.6	21.6	45.3
安瑞-KY	151.86%	662.1	0	662.1	36	36	0	12.1	12.1	0	30.5
貿聯-KY	3.85%	54	23	31	-3	3	6	233.8	228.7	236.3	226
光耀	-10.07%	-128.4	-0.3	-128	27	28	1	45.5	45.5	45.2	40.8
圓展	-18.58%	-388.6	2.8	-391.4	10	25	14	83.7	83.6	83.8	48
TPK-KY	3.93%	8.9	1.7	7.2	-1	4	5	45.2	45	45.4	38.2
德微	140.35%	415.9	9	406.9	2	3	1	98.8	96.5	105.5	300
新至陞	-3.25%	-26	6	-32	-2	4	6	133.4	132.5	134	150
家登	-11.59%	-295.5	12.2	-307.7	-2	8	10	255	254.1	255.7	409.5
亞太電	1.63%	0.6	-0.4	1	0	3	4	8.5	8.6	8.4	7.5
元創精密	28.46%	190.3	-0.8	191.1	-24	1	25	26.7	27.5	26.7	18.8
達能	-0.32%	-0.1	-0.1	0	0	1	1	15.6	15.7	15.6	19.4
歐買尬	-1.96%	-167	-121.6	-45.4	-5	95	100	85	85.7	84.4	93.5
碩禾	-1.13%	-8.5	-1.3	-7.2	-2	3	5	151.1	151.3	150.9	154.5
海華	95.29%	129.4	0	129.4	6	6	0	22.6	22.6	0	44.2
大聯大	23.52%	72	-4.4	76.4	2	6	4	51	51.5	50.4	89.7
欣陸	-55.41%	-690.5	-0.4	-690.1	-47	3	50	24.9	25.1	24.9	39.6
合勤控	-14.79%	-111.3	-10.3	-101.1	-8	18	26	28.9	29.3	28.7	41.4
神達	19.22%	64.9	-0.7	65.6	3	12	8	28.2	28.2	28.1	44.6
漢磊	-0.30%	-45	-145.4	100.3	18	231	213	64.6	64.9	64.2	70.5
上緯投控	20.12%	69.9	-0.3	70.2	2	3	1	115.8	115.9	115.6	151
鑫聯大投控		0	0	0	0	0	0	28.3	28.3	0	24.2
連展投控	-0.23%	0	-0.1	0.1	0	2	1	10.1	10.2	10.1	10.3
日月光投控	-15.10%	-1,319.5	43.1	-1,362.6	-39	41	80	109.2	108.5	109.6	144.5
永崴投控	-60.04%	-16.6	0	-16.6	-1	0	1	27.7	0	27.7	44.3
富采	-0.37%	-22.7	6.2	-29	0	85	84	72.2	72.2	72.2	43.2
永日	15.49%	14.7	1	13.7	1	4	3	23.8	23.6	24	37.4
佳醫	61.12%	35.1	0	35.1	0	1	0	57.5	57.7	56.9	92.8
東洋	0.79%	67.4	-47.6	114.9	-13	85	99	86.1	86.4	85.8	77.6
雃博	14.15%	264.3	17.5	246.9	-17	27	45	41.5	41.1	41.8	28.1
邦特	-0.29%	-0.3	-0.3	0	0	1	1	118.2	118.3	118	122
懷特	-1.37%	-0.7	-0.7	0	0	2	2	25.6	25.7	25.4	20.1
加捷生醫	72.05%	21.4	0	21.4	2	2	0	14.9	14.9	0	25.6
濟生	-12.85%	-5.9	0	-5.9	-2	0	2	23	0	23	25.9
健喬	20.70%	69.5	-6.4	75.9	5	13	7	25.8	26.2	25.2	38.8
旭富	4.53%	7.7	0	7.7	2	2	0	85	85	0	88.8
優盛	5.18%	84.6	74.8	9.9	-6	62	68	24	23.4	24.6	23
晟德	-17.37%	-515.3	-6.4	-508.9	20	43	23	69	69.1	68.8	43.7
太醫	1.42%	25.1	3.6	21.5	1	22	20	80.4	80.3	80.5	91.1
天良	263.43%	28.5	0	28.5	1	1	0	10.8	10.8	0	39.3
中天	-6.28%	-28.5	0.6	-29.1	2	8	6	56.8	56.8	56.9	42.2
聯合	212.48%	1,224	0	1,224	18	18	0	32	32	0	100
健亞	-0.20%	-0.1	-0.1	0	0	1	1	25.3	25.4	25.3	24.5
亞諾法	12.33%	686.1	-40.1	726.2	-17	59	77	72.2	72.6	71.9	31.6
麗豐-KY	6.20%	26.5	1	25.5	-1	1	2	213.7	213	214	188.5
龍燈-KY		0	0	0	0	0	0	11.8	11.8	0	26.1
國光生	3.24%	230.8	-91.5	322.3	-11	118	130	54.8	55.2	54.5	27.6
中裕	-14.27%	-92.6	-1.4	-91.2	-7	2	9	72.1	72.7	72	85
台微體	-65.05%	-261.6	-64.4	-197.2	-3	3	7	57.5	71.8	50.3	99.6
訊映	-12.14%	-3	0	-3	-1	0	1	24.3	0	24.3	27.3
太景*-KY	-8.67%	-22.3	2.3	-24.6	4	12	8	21.4	21.3	21.6	15.2
訊聯基因	-132.25%	-62.3	0	-62.3	-1	0	2	23.6	23.6	23.6	54.7
聿新科	-13.43%	-53.2	-13.3	-39.8	-5	9	14	28.3	29.2	27.7	35.7
智擎	4.01%	5.2	5.2	0	0	2	2	64.9	63.6	66.2	94.9
松瑞藥	4.79%	7	-0.6	7.6	-1	4	5	29.3	29.3	29.2	21.6
醣聯	1.30%	2.3	2.3	0	0	6	6	29.5	29.3	29.7	25.3
瑞基	78.58%	10,147.5	-10.1	10,157.6	-74	2	77	167.7	172.6	167.6	32.2
久裕	-2.02%	-0.4	-0.4	0	0	1	1	22.3	22.5	22.1	21.9
浩鼎	46.50%	485	0	485	-9	0	9	115.9	0	115.9	62
佐登-KY	-30.86%	-140.6	0	-140.6	6	6	0	75.9	75.9	0	52.5
杏國	-5.19%	-13	0	-13	5	5	0	50.1	50.1	0	47.5
中華食		0	0	0	0	0	0	114.5	114.5	0	96.6
環泰	-38.02%	-60	0	-60	-10	2	12	13.2	13.2	13.2	19.2
炎洲	10.90%	163	-7.7	170.7	61	82	21	18.2	18.3	17.9	21.1
東隆興	-34.32%	-27.8	0	-27.8	2	2	0	40.5	40.5	0	26.6
新昕纖	0.03%	0.1	7.1	-7	30	37	7	11.2	11	12.1	10.8
如興	6.27%	44.9	-21.7	66.6	-11	62	73	9.8	10	9.6	3.6
金洲	-0.19%	-1.2	-4.5	3.3	-6	10	16	40	40.3	39.8	39.3
光明		0	0	0	0	0	0	28	28	0	48.9
利勤	29.76%	66.1	0	66.1	-9	0	9	24.7	0	24.7	17.4
廣越	-8.79%	-10.5	0	-10.5	1	1	0	119.5	119.5	0	109
健信	-23.21%	-9.7	0	-9.7	1	1	0	41.8	41.8	0	32.1
崇友	91.97%	52.7	0	52.7	1	1	0	57.3	57.3	0	110
東台	-51.42%	-39.3	0	-39.3	-4	0	5	15.3	15.5	15.3	23.2
協易機	-245.33%	-27.6	0	-27.6	-1	0	1	11.3	0	11.3	38.9
拓凱	-23.42%	-37	0	-37	-1	0	1	158	0	158	195
全球傳動	-34.82%	-35.1	0	-35.1	2	2	0	50.4	50.4	0	32.9
萬在	1.64%	0.5	0.5	0	0	2	2	15.3	15.2	15.4	47.7
長佳	67.87%	92.3	0	92.3	6	6	0	22.7	22.7	0	38.1
力達-KY		0	0	0	0	0	0	29.5	29.5	0	30.5
健椿	-27.79%	-223.5	0	-223.5	-30	0	30	26.8	0	26.8	34.3
元翎	6.28%	34	-3.7	37.7	-2	11	13	41.6	41.8	41.5	22.6
鈞興-KY	-29.07%	-76.9	0	-76.9	2	2	0	132.3	132.3	0	93.8
駐龍	-80.81%	-69.5	0	-69.5	-1	0	1	86	0	86	155.5
大銀微系統	16.45%	103.4	-2	105.4	-2	3	5	125.8	126.2	125.5	72.8
中美實	-8.81%	-1.2	0	-1.2	1	1	0	14.1	14.1	0	12.9
磐亞	-1.83%	-1.2	-1.2	0	0	5	5	13.1	13.3	13	14.1
永純	-12.88%	-20.1	0	-20.1	8	8	0	19.5	19.5	0	17
大立	18.31%	29.2	0	29.2	10	10	0	16	16	0	18.9
德淵	-18.50%	-8.1	0	-8.1	-3	0	3	14.7	0	14.7	17.4
美琪瑪	24.36%	14.3	0	14.3	1	1	0	58.7	58.7	0	73
國精化	-23.30%	-15.2	0	-15.2	-2	0	2	32.7	0	32.7	40.4
永昕	-0.10%	-0.9	6.9	-7.8	-5	17	22	42.1	41.9	42.3	43.9
雙美	220.14%	158.5	0	158.5	1	1	0	72	72	0	230.5
豪展	-29.08%	-197.9	0.9	-198.8	4	8	4	85.1	85	85.2	35.3
泰博	10.42%	3,718.8	133.7	3,585	-63	105	168	212.4	211.6	212.9	156
康普	-1.27%	-18	1.2	-19.2	2	20	17	71	71	71.1	64.6
合一	-5.70%	-344.3	-51.2	-293.2	6	29	23	208.4	209.4	207.1	160.5
台耀	-1.15%	-411.1	302	-713.2	-110	267	378	94.6	93.9	95.1	101.5
強生	-101.87%	-38.1	0	-38.1	-1	0	1	37.5	0	37.5	75.6
勤凱	2.12%	20.5	20.5	0	0	9	9	107.2	106.1	108.3	114
材料-KY	674.65%	2,155.5	0	2,155.5	3	3	0	106.5	106.5	0	825
雙鍵	39.93%	45.6	0	45.6	-2	0	2	57.1	0	57.1	34.3
VHQ-KY	86.51%	323.3	0	323.3	-14	0	14	26.7	0	26.7	3.6
遠傳	16.92%	302.8	5.1	297.7	17	28	11	63.9	63.8	64.3	81.3
正文	7.95%	32.6	3.9	28.8	7	14	7	29.3	29.1	29.6	33.2
前鼎	100.58%	142	0.5	141.5	2	5	3	28.2	28.2	28.4	98.9
新復興	238.87%	59	0	59	1	1	0	24.7	24.7	0	83.7
德英	-136.29%	-69.1	0	-69.1	-2	0	2	25.4	0	25.4	59.9
聯德控股-KY	18.86%	758.5	-40.5	799	-18	5	23	174.8	181.5	173.4	129
致伸	-80.34%	-1,961.4	0.4	-1,961.8	-46	1	47	51.9	51.6	52	94.6
事欣科	-51.38%	-11.2	0	-11.2	-1	0	1	21.8	0	21.8	33
新唐	-13.67%	-2,224.8	537.2	-2,762.1	-45	186	232	70.2	68.6	71.5	131.5
泰鼎-KY	10.64%	81.1	4.7	76.4	-6	8	14	54.4	54.1	54.6	41.9
燦星網	-40.07%	-536.9	0	-536.9	-54	0	54	24.8	0	24.8	34.8
友輝	48.30%	38.3	0	38.3	2	2	0	39.7	39.7	0	58.8
太極	-5.16%	-3.7	0	-3.7	3	3	0	23.9	23.9	0	22.7
茂林-KY	29.85%	213.7	0	213.7	-8	0	8	89.5	0	89.5	62.8
和碩	24.29%	2,511.2	6.2	2,505.1	105	142	36	72.8	72.8	72.9	96.4
亞電	1.60%	0.7	1.1	-0.4	0	2	1	22.5	22.1	23.2	21.8
嘉彰	8.44%	3.5	0	3.5	1	1	0	42.1	42.1	0	45.6
辣椒	-6.05%	-2.7	0	-2.7	0	1	0	45.2	46.1	42.7	43.4
凌通	1.21%	1.8	0	1.8	-3	0	3	50.8	0	50.8	50.2
緯軟	2.98%	2.9	2.9	0	0	1	1	97.4	95.9	98.8	138.5
光鋐	-10.23%	-191.3	13.3	-204.6	69	82	13	22.8	22.7	23.7	19.7
臻鼎-KY	9.08%	214.3	-9.6	223.9	11	25	14	94.4	94.6	94	115
誠美材	6.33%	36.5	3.7	32.9	26	48	22	12	12	12.2	13.3
天鈺	-0.64%	-547.6	-87.3	-460.3	9	285	276	301	301.1	300.8	250
譜瑞-KY	-15.40%	-680.2	19.1	-699.2	0	3	2	1,472.2	1,468.2	1,477.8	769
十銓	6.14%	283.3	8.2	275	7	85	78	54.3	54.2	54.3	93.5
立積	4.39%	304.5	-7.2	311.7	-1	13	14	495.5	495.8	495.2	183.5
IET-KY	-20.30%	-32.5	0	-32.5	-3	0	3	53.4	0	53.4	64.2
廣穎	-54.13%	-26.2	0	-26.2	-2	0	2	24.2	0	24.2	37.3
亞泰	-40.12%	-20.9	0	-20.9	-1	0	1	52.1	0	52.1	73
佳凌	2.91%	488.2	38.1	450.2	-10	192	203	82.5	82.4	82.6	41.7
眾達-KY	-22.25%	-20.8	0	-20.8	1	1	0	93.5	93.5	0	72.7
榮科	-31.29%	-413.5	-0.2	-413.3	33	34	1	38.9	38.9	38.7	26.4
傳奇	46.01%	121.4	1	120.4	2	4	2	66	65.8	66.3	126
鑫禾	30.08%	115.5	0	115.5	-8	0	8	48	0	48	33.6
榮剛	-169.55%	-1,908.1	0.9	-1,909.1	-50	8	58	19.4	19.3	19.4	57.6
久陽	5.83%	3	3	0	0	2	2	25.8	25	26.5	24.7
強新		0	0	0	0	0	0	29.3	0	29.3	35
建錩	5.46%	19.3	-4.4	23.8	-10	12	22	16.1	16.4	16	13.6
華祺	-43.33%	-81.9	0	-81.9	-6	0	6	31.5	0	31.5	45.2
凱衛	-5.52%	-111	0	-111	60	60	0	33.5	33.5	0	31.7
新鼎	-189.67%	-130.3	0	-130.3	-1	0	1	68.7	0	68.7	199
蒙恬	-17.55%	-9	0.5	-9.5	0	2	3	17	16.9	17.2	26.6
亞昕	111.71%	24.8	0	24.8	1	1	0	22.2	22.2	0	47
科嘉-KY	55.42%	61.5	0	61.5	0	0	1	111	110.2	111.5	50
東科-KY	-481.63%	-472	0	-472	-5	0	5	19.6	0	19.6	114
立凱-KY	-262.75%	-25.5	0	-25.5	-1	0	1	9.7	0	9.7	35.2
乙盛-KY	1.90%	28.1	24.3	3.8	-1	24	25	59.2	58.7	59.7	55.9
虹堡	1.39%	0.6	0.6	0	0	2	2	21.6	21.4	21.7	126.5
智崴	0.44%	4.5	-3.8	8.3	-7	1	8	129.1	132.5	128.7	127.5
祥碩	-0.34%	-394.6	113.5	-508.1	-1	77	78	1,471.2	1,470.4	1,471.9	1,980
笙科	-7.39%	-24.4	2.6	-27	-9	2	11	30	28.9	30.2	33.2
信驊	29.65%	3,320.9	-143.6	3,464.5	3	5	1	2,239.9	2,263.9	2,120.3	3,130
禾聯碩	1.00%	3.5	0	3.5	-3	0	3	116.7	0	116.7	115.5
界霖	10.22%	15.1	0	15.1	-1	0	2	73.9	76.6	73.8	66.2
數字	-11.72%	-53.5	0	-53.5	2	2	0	228.3	228.3	0	201.5
宜鼎	4.50%	30	30	0	0	4	4	166.7	163	170.5	288.5
邑昇	-8.18%	-4.8	0	-4.8	2	2	0	29.4	29.4	0	27
杰力	11.19%	165	-15	180	-3	6	10	147.4	149	146.5	101.5
太欣	3.63%	10.4	-16.3	26.7	-13	9	22	13	14.3	12.5	10.5
桂盟	2.97%	234.9	-112.1	347	-3	30	34	233	235	231.3	144.5
系統電	0.77%	6	-36.3	42.3	9	26	16	29.7	30.6	28.3	34.8
光聯	-2.91%	-2.6	0	-2.6	-5	0	5	17.9	0	17.9	18.4
華容	-4.43%	-6	-0.6	-5.4	-9	1	10	13.5	14.1	13.5	14.1
建榮	68.75%	87.3	0	87.3	4	4	0	31.8	31.8	0	53.6
世界	1.80%	134.8	-26.9	161.8	-9	58	67	112.1	112.3	111.9	93.9
鈺創	42.02%	264.4	3.8	260.6	11	26	15	24.2	24.1	24.4	47.8
佳總	1.87%	0.5	0.5	0	0	4	4	7	6.9	7	11.2
中光電	-55.74%	-547.2	-0.2	-547	-15	2	17	57.7	57.9	57.7	94.2
青雲		0	0	0	0	0	0	56.2	56.2	0	67.5
中磊	1.45%	1	1	0	0	1	1	66.3	65.8	66.8	125
台半	16.13%	194.9	13.9	181	6	26	19	46.5	46.1	46.9	72
新門	-593.07%	-119.8	0	-119.8	-1	0	1	20.2	0	20.2	140
崇越	0.64%	10	10	0	0	12	12	129.8	129.4	130.3	248
高技	-67.46%	-1,216	-4.2	-1,211.8	-27	6	33	54.6	55.2	54.5	99.4
均豪	8.45%	42.2	1.8	40.4	2	14	12	35.7	35.6	35.7	55.8
佶優	2.07%	9.7	-0.5	10.3	-6	13	19	24.8	24.9	24.8	23.1
宣德	0.66%	18.3	14	4.3	-30	14	45	61.9	61.1	62.1	62
霖宏	-14.27%	-8.4	3.3	-11.7	-1	2	3	19.5	18.5	20.2	31.9
瀚宇博	10.67%	51.8	-1.5	53.3	5	11	6	44.2	44.2	44	54.9
松翰	-10.94%	-649.3	-74.4	-574.9	14	65	51	91.3	92	90.5	50.9
聰泰	-28.09%	-194.5	0	-194.5	4	4	0	173.1	173.1	0	124.5
德宏	1.24%	13.9	90.5	-76.6	9	59	49	19	18.1	20	10.5
智冠	-24.44%	-400.5	-1.2	-399.3	-11	4	15	109.3	109.5	109.2	145.5
新華		0	0	0	0	0	0	13.2	13.2	0	13.4
中美晶	-2.39%	-238.2	-94.8	-143.4	-3	58	62	160.9	161.8	160.2	196
通泰	12.50%	4.3	0	4.3	-1	0	1	34.8	0	34.8	30.5
凱崴	2.53%	2.1	2.1	0	0	5	5	16.2	16	16.4	12.4
德昌		0	0	0	0	0	0	30.1	30.1	0	77.5
力麒	2.01%	0.6	0.6	0	0	3	3	9.4	9.4	9.5	14.4
建國	-96.91%	-62.8	0	-62.8	-5	0	5	13	0	13	25.5
隆大	-93.20%	-60.8	-0.2	-60.6	-2	1	3	21.8	22	21.7	52
工信	58.03%	33.3	0	33.3	6	6	0	9.6	9.6	0	15.1
遠雄	-30.36%	-182.9	-1.4	-181.5	-7	4	11	54.8	55	54.7	80.6
順天	-61.41%	-15.2	0	-15.2	-1	0	1	24.8	0	24.8	40
鉅陞	-56.29%	-36.2	0	-36.2	-3	0	3	21.5	0	21.5	33.6
龍巖	-5.01%	-58.8	20.2	-79	5	20	14	58.6	58	59.5	44.9
鄉林	-17.47%	-4	0	-4	-2	0	2	11.5	0	11.5	13.5
長虹		0	0	0	0	0	0	78.7	0	78.7	129
聖暉*		0	0	0	0	0	0	186.7	185.5	187.5	205
陸海	-3.36%	-121.5	-196.9	75.4	-12	108	120	30.1	31.1	29.2	23
中連	16.71%	44.9	-3.9	48.8	-1	2	3	89.5	90.7	88.8	40
遠雄港	-53.32%	-590.8	4.5	-595.3	-21	14	35	31.7	31.4	31.8	60.1
四維航	1.93%	388.7	-69.3	458	-32	559	591	34.1	34.1	34	19.7
中菲行	-6.51%	-163.5	1.1	-164.6	-8	24	33	76.1	76.1	76.1	94.4
老爺知		0	0	0	0	0	0	32	0	32	49.5
鳳凰	-110.25%	-42	0	-42	-1	0	1	38.1	0	38.1	80
日盛金	9.24%	7.2	0	7.2	-6	0	6	12.9	0	12.9	11.7
致和證	1.77%	11.4	11.6	-0.2	1	27	26	23.9	23.7	24.1	23.5
中租-KY	14.21%	585.9	9.6	576.3	-16	4	20	206.1	204.1	206.5	170.5
上海商銀	-3.63%	-42.6	0.5	-43.1	-23	2	26	45.1	44.9	45.2	47
合庫金	-1.93%	-62.2	12.4	-74.7	-13	143	156	20.7	20.6	20.7	26.5
全家		0	0	0	0	0	0	267.6	267.6	0	190.5
寶雅		0	0	0	0	0	0	557.6	557.6	0	493.5
南仁湖	5.41%	39.8	4.5	35.3	-38	18	56	13.1	12.9	13.2	12.3
大洋-KY	-49.41%	-28	0	-28	3	3	0	18.9	18.9	0	9.6
群益證	-5.47%	-44.5	-8.8	-35.7	-4	44	48	17	17.1	16.9	25.8
宏遠證	3.32%	327.8	-99.9	427.7	-50	399	449	22	22.1	21.9	13.3
康和證	-0.23%	-2.3	2.5	-4.8	6	59	52	16.9	16.9	16.9	16.2
元大期	-0.20%	-0.3	-0.3	0	0	3	3	50.2	50.2	50.1	82.5
群益期	-30.71%	-13.3	0	-13.3	-1	0	1	43.2	0	43.2	56.4
福邦證	0.42%	2.2	4.5	-2.2	13	32	19	16.5	16.4	16.7	16.3
創惟	-33.61%	-152.4	6.4	-158.8	-3	4	8	56.7	55.6	57.2	96.9
競國	-10.48%	-5.8	0	-5.8	-2	0	3	18.6	19	18.6	20.6
大宇資	0.71%	1.3	1.3	0	0	3	3	61.2	61	61.4	71.8
邁達特	-44.92%	-55.1	0	-55.1	-3	0	3	40.9	0	40.9	59.2
鎰勝	24.88%	64.8	0	64.8	6	6	0	43.4	43.4	0	54.2
彩晶	-3.95%	-806.1	113.9	-920	92	1,008	916	20.3	20.2	20.3	10.2
建達	-84.00%	-21	0	-21	-2	0	2	12.5	0	12.5	23
新普		0	0	0	0	0	0	354.4	352.6	357	437
擎邦	-457.21%	-294.9	0	-294.9	-6	0	6	10.8	0	10.8	59.9
上奇	-39.41%	-19.9	0	-19.9	-1	0	1	50.5	0	50.5	70.4
廣運	-150.89%	-68.2	-0.3	-67.9	-1	1	2	22.6	22.8	22.5	90.4
信音	-32.92%	-15.8	0	-15.8	-2	0	2	24	0	24	31.9
九豪	-0.69%	-5.9	-6.8	0.9	14	34	20	25.3	25.4	25.1	25.5
普誠	-12.67%	-203.2	-33.5	-169.7	23	51	28	31.5	31.9	30.7	24.5
金橋	-54.11%	-48.1	0	-48.1	-10	0	10	8.9	0	8.9	13.7
萬旭	-16.67%	-5.8	0	-5.8	-2	0	2	17.4	0	17.4	20.3
茂達	-15.03%	-394	1.8	-395.8	-5	13	19	138	137.9	138	204
亞翔	-853.23%	-1,195	0	-1,195	-5	0	5	28	0	28	267
柏承	1.92%	1.6	1.6	0	0	3	3	26.8	26.6	27.1	17.1
友勁	-18.66%	-2.2	0	-2.2	1	1	0	11.9	11.9	0	9.7
振曜	166.59%	72.8	0	72.8	1	1	0	43.7	43.7	0	116.5
耕興	0.21%	0.5	0.5	0	0	1	1	241.8	241.5	242	242.5
頎邦	5.88%	77.9	0.4	77.5	7	20	13	66.2	66.2	66.3	77.3
撼訊	-3.13%	-116	28.2	-144.2	1	25	23	148.2	147.6	148.8	75.5
晉倫	-35.65%	-73.5	0	-73.5	5	5	0	41.3	41.3	0	26.6
嘉聯益	-24.87%	-146.2	-1	-145.2	15	20	5	29.4	29.4	29.2	19.8
鈞寶	0.80%	0.6	-0.7	1.3	1	3	2	25.1	25.3	24.9	26.6
松上	28.61%	9.9	0	9.9	2	2	0	17.3	17.3	0	22.3
禾昌		0	0	0	0	0	0	28.4	0	28.4	29.1
欣技	17.78%	3.2	0	3.2	1	1	0	18	18	0	21.2
華電網	-6.43%	-29.1	1.3	-30.4	-19	5	24	18.9	18.6	18.9	20.5
凌華	0.00%	0	0	0	0	2	2	58.7	58.7	58.7	64
宏齊	-0.29%	-0.7	-0.7	0	0	12	12	20	20	20	23.9
統振	29.10%	28.3	-0.9	29.2	1	4	3	24.3	24.4	24.2	53.6
大城地產	-42.08%	-89.9	-0.5	-89.4	-5	3	8	26.7	26.8	26.7	44.6
信昌電	-14.39%	-148.1	-3.4	-144.7	9	17	8	60.5	60.7	60.3	44.6
瑞儀	-39.40%	-2,261.2	-1.5	-2,259.7	-24	24	49	117.1	117.2	117.1	207.5
達麗	123.13%	106.5	0	106.5	3	3	0	28.8	28.8	0	64.3
亞通	-4.66%	-1.4	0	-1.4	-1	0	1	30.1	0	30.1	31.5
橘子	10.10%	262.8	-5.9	268.6	23	39	15	66.7	66.8	66.4	78
合晶	1.26%	157.2	-145.1	302.3	-28	220	249	49.9	50.3	49.6	39.2
幃翔	33.07%	4.2	0	4.2	1	1	0	12.7	12.7	0	16.9
新潤	229.89%	62.3	0	62.3	1	1	0	27.1	27.1	0	89.4
萬潤	1.65%	35.5	35.5	0	0	17	17	126.3	125.3	127.4	241
廣明	-52.68%	-147.1	0.3	-147.3	-3	4	7	39.9	39.8	39.9	89
豐藝	125.18%	198.3	0	198.3	4	4	0	39.6	39.6	0	89.2
萬泰科	63.25%	113.4	-0.2	113.6	7	8	1	22.4	22.4	22.2	38.7
精成科	43.04%	804.1	-22.6	826.7	20	60	40	31.1	31.4	30.8	72.7
巨路	52.54%	37.2	0	37.2	1	1	0	70.8	70.8	0	108
詩肯	20.25%	31.9	0	31.9	-3	0	3	52.6	0	52.6	42
帆宣	40.90%	120.9	2.6	118.3	2	3	1	98.5	97.9	100.5	157
佳必琪	228.57%	937.6	-0.2	937.8	8	11	2	37.3	37.3	37.2	141.5
盛群	-22.17%	-541.6	10	-551.6	16	26	10	93.9	93.7	94.7	59.2
海韻電	16.73%	16.9	0	16.9	-1	0	1	101	0	101	84.1
艾華	7.22%	38	-2	40	2	5	3	105.3	105.5	104.8	125.5
詮欣	133.87%	41.5	0	41.5	1	1	0	31	31	0	72.5
飛捷	19.26%	23.9	0.7	23.2	1	2	1	62	61.8	62.5	85
雷科	-133.49%	-377.9	0	-377.9	-10	0	10	28.3	0	28.3	66.1
日揚		0	0	0	0	0	0	39.5	0	39.5	59.2
今國光	-6.85%	-38.9	3	-41.9	5	17	12	33.4	33.3	33.5	24.9
聯茂	-12.80%	-178	-4.5	-173.5	9	11	2	126.4	126.8	124.5	107.5
和椿	-96.86%	-657.4	0	-657.4	-31	0	31	21.9	0	21.9	43.1
中探針	9.46%	62.3	-1.7	63.9	6	19	13	34.6	34.7	34.6	45.4
富旺	78.77%	1,903.4	-0.7	1,904.1	97	105	7	23	23	22.9	42.5
岳豐	3.80%	3.4	0	3.4	4	4	0	22.7	22.7	0	23.6
晉泰	-14.78%	-10.7	0	-10.7	-1	0	1	72.4	0	72.4	83.1
旺矽	-88.26%	-1,933	5.4	-1,938.4	-6	15	21	104.3	104.1	104.4	427.5
聚鼎	-5.87%	-45	10.1	-55.1	1	7	6	109.4	108.6	110.3	53.5
研通	-10.63%	-9.5	-0.5	-9.1	-2	1	3	29.9	30.3	29.8	34.4
旺玖	0.43%	4.6	3.2	1.3	1	30	29	35.3	35.3	35.4	36.6
華孚	404.37%	74	0	74	1	1	0	18.3	18.3	0	92.3
驊訊	-28.09%	-5,471	-47	-5,424	87	172	84	113.3	113.4	112.9	51.8
力成	-56.92%	-813.5	4.2	-817.7	-12	2	14	102.1	100.3	102.4	170.5
松崗	1.83%	1.2	1.2	0	0	4	4	16.4	16.3	16.6	21.7
立康	-17.49%	-66.5	0	-66.5	6	6	0	63.4	63.4	0	52.3
迅杰	126.76%	82.3	-2.1	84.4	2	4	2	16.2	16.6	15.6	58.8
茂迪	-5.29%	-21.1	-2.9	-18.2	3	13	9	30.7	30.8	30.5	26.3
立端	-30.84%	-36.1	0.8	-36.9	-1	1	2	58.5	58	58.8	95.7
淇譽電		0	0	0	0	0	0	10.1	0	10.1	15.5
定穎	-3.80%	-7.6	1.9	-9.5	-4	6	11	18.3	18.1	18.4	20.3
矽格	-8.91%	-123.1	15.8	-138.8	-5	23	28	49.3	48.9	49.6	77.4
久元	-1.36%	-66	-50	-15.9	19	63	44	76.8	77.2	76.1	76.4
普萊德	-0.62%	-0.4	-0.4	0	0	1	1	64.1	64.3	63.9	149.5
方土昶	38.08%	3.1	0	3.1	1	1	0	8.2	8.2	0	11.4
泰詠	-71.71%	-14.4	0	-14.4	-1	0	1	20.2	0	20.2	34.6
台郡	17.65%	20.3	0	20.3	-1	0	1	115	0	115	94.7
倍微	14.46%	58.5	0	58.5	20	20	0	20.2	20.2	0	23.2
同欣電	-2.23%	-164	31.9	-195.8	6	42	35	175.4	175	175.9	147
台燿	-85.15%	-820.9	1.9	-822.8	-9	1	10	96.4	94.7	96.6	188
元山	-100.64%	-62.8	0	-62.8	-2	0	2	31.2	0	31.2	62.6
台表科	3.57%	673	-119.3	792.3	122	164	42	114.9	115.5	112.7	122
胡連	-51.07%	-630.8	0	-630.8	-12	0	12	102.9	102	102.9	155.5
康舒	-47.20%	-195.6	1	-196.6	-14	2	16	25.9	25.5	26	40
淳安	18.05%	153.7	6.4	147.3	-16	3	19	44.8	43	45.1	35.9
佳邦	19.17%	335.5	-2.1	337.6	12	30	18	58.3	58.4	58.3	86.5
啟碁	-89.95%	-175.2	0	-175.2	-2	1	3	64.9	64.9	64.9	152.5
聯嘉	17.38%	191	-1.4	192.4	38	41	3	26.8	26.8	26.4	31.9
良維	-26.32%	-1,324.2	-17.3	-1,306.9	-62	22	84	59.9	60.5	59.7	80.8
迅德	-81.44%	-229.1	0	-229.1	-7	0	7	40.2	0	40.2	72.9
晶焱	-4.33%	-50	4.8	-54.8	2	9	7	128.2	127.9	128.6	100.5
樺漢	54.42%	3,896.1	-3.4	3,899.5	32	35	3	204.6	204.6	203.5	326.5
矽力*-KY	1.59%	56.2	56.2	0	0	1	1	3,526.8	3,498.8	3,554.9	426
瑞祺電通	1.57%	70.5	41.4	29.1	22	39	17	114.9	114.2	116.6	115.5
京晨科	-70.91%	-47.3	0.9	-48.1	-1	2	3	22.2	22	22.4	70.5
易發	-240.39%	-128.3	0	-128.3	-2	0	2	26.7	0	26.7	90.8
光麗-KY	-57.87%	-88.2	0	-88.2	5	5	0	30.5	30.5	0	12.9
今展科	1.61%	3.1	3.1	0	0	5	5	38.6	38.3	38.9	34.6
大中	4.44%	9.2	0	9.2	-2	0	2	103.5	0	103.5	98.9
迅得	24.38%	67.7	0.6	67.1	2	3	1	92.6	92.4	93	126
廣錠	-53.09%	-46.9	0	-46.9	0	1	0	88.3	87.8	93.6	40.9
元晶	-5.15%	-114.1	26.2	-140.2	31	69	37	32.1	31.9	32.6	27.5
藥華藥	-183.15%	-1,460.7	9.5	-1,470.2	-7	2	9	88.6	84.8	89.5	299.5
訊芯-KY	-21.63%	-257.5	12.7	-270.2	-4	7	11	108.3	107.1	109	176.5
GIS-KY	-22.69%	-156.1	-7	-149.1	4	7	3	98.3	99	96.7	61.7
紘康	44.25%	1,129.8	13.8	1,116	-9	6	16	159.6	157.9	160.2	48.6
神盾	-23.35%	-76.5	3.5	-80	-1	1	2	163.8	161.5	165	245
威潤	-10.24%	-7	2.5	-9.4	-1	4	5	13.7	13.3	14	23.4
宇智	-9.14%	-18.8	0	-18.8	-4	0	4	51.4	0	51.4	56.1
保瑞	48.49%	9,183.7	-434.7	9,618.4	22	61	39	310.5	314.8	303.7	752
安集	1.60%	4.2	9.4	-5.3	1	6	5	43.2	42.4	44.3	37.1
點序	-0.02%	-1.3	-1.3	0	0	69	69	100.9	100.9	100.9	79.2
互動	-13.70%	-187.2	3.7	-190.9	-16	1	17	80.4	76.9	80.6	92.5
環球晶	-7.24%	-1,388.6	31.8	-1,420.3	4	24	19	798.8	798.1	799.7	514
晶碩	-4.40%	-710.4	-17.1	-693.3	-16	17	33	489	489.7	488.7	532
生華科	54.27%	2,206.7	18.4	2,188.3	-17	7	25	162.6	160.6	163.2	41.7
九齊	-15.92%	-1,597.6	72.3	-1,670	50	99	49	101.4	100.9	102.4	67.5
南六	-3.60%	-125.4	-29.3	-96.1	1	21	20	166	166.7	165.3	70.6
台塑化	-15.00%	-278.7	6.7	-285.4	11	19	8	97.8	97.5	98.4	71.6
聚和	20.72%	752.9	26.8	726.1	76	124	48	29.3	29.1	29.7	38.7
精測	-31.78%	-2,194	0	-2,194	9	10	0	690.4	690.4	690	471
啟發電	-24.71%	-4.2	0	-4.2	-1	0	1	17	0	17	21.2
勤崴國際	7.03%	14.3	-9.5	23.7	-1	1	2	101.7	108	98.6	74.8
愛普*	-16.24%	-10,170.1	-301	-9,869.1	36	97	61	645.7	647.6	642.7	373.5
晶心科	-1.05%	-261.9	-51.5	-210.4	5	59	54	424.6	425.1	424.1	383
順藥	313.57%	9,732.1	27.6	9,704.5	71	86	15	36.1	35.8	37.7	172.5
倉和	21.71%	50	-3.3	53.3	1	2	1	115.2	116.3	113	169.5
泰福-KY	-23.08%	-82	0	-82	6	6	0	59.2	59.2	0	45.6
高端疫苗	-50.04%	-18,006.7	44.9	-18,051.6	54	93	39	386.9	386.6	387.7	52.3
長科*	7.46%	13.5	-5.5	19	-1	2	3	60.3	62	59.2	40.2
易華電	3.32%	3.4	0	3.4	-2	0	2	51.2	0	51.2	49.5
興能高	-38.51%	-14.8	0	-14.8	1	1	0	38.3	38.3	0	23.6
是方		0	0	0	0	0	0	310.5	0	310.5	356.5
宏觀	-8.20%	-31	-15.8	-15.2	-1	2	3	126	130.8	122.8	138
逸達	13.96%	132.2	51.6	80.6	-6	3	9	105.2	92.2	109.4	96
勁豐	0.60%	0.8	0.8	0	0	2	2	67	66.8	67.2	135
鋼聯	-35.47%	-122.3	0.7	-123	-4	1	5	69	68.4	69.1	99.8
申豐	-24.69%	-898.9	15.5	-914.4	4	13	9	280.1	279.4	281.1	50.8
東典光電	15.91%	25.4	-1.7	27.1	-2	1	3	53.2	54.5	52.8	39.3
台康生技	6.06%	524.8	105.5	419.3	-4	48	53	163.5	162.4	164.6	80.7
動力-KY	-14.30%	-194.5	0	-194.5	21	21	0	64.8	64.8	0	55.5
和潤企業	-31.59%	-362.1	9.2	-371.3	-10	4	14	81.9	80.1	82.4	119.5
寬宏藝術	69.04%	205.4	0	205.4	6	6	0	49.6	49.6	0	83.8
ABC-KY	-9.77%	-87.3	-20.4	-66.9	2	17	15	52.6	53.2	51.8	19.8
富強鑫	-43.75%	-5.3	0	-5.3	-1	0	1	12	0	12	17.3
帝寶	-41.00%	-136.1	4.7	-140.8	-1	5	6	55.3	54.8	55.8	196.5
瀧澤科		0	0	0	0	0	0	28.7	28.7	0	35.5
必應		0	0	0	0	0	0	27.5	27.5	0	105.5
M31	-132.01%	-2,636.3	-14.9	-2,621.4	-3	3	6	332.8	336.2	331.2	1,205
全宇昕	-0.04%	-0.1	-0.1	0	0	3	3	94.7	94.7	94.7	72.4
中揚光	5.27%	66	0.8	65.2	17	19	1	65.9	65.9	66.7	69.5
緯穎	-121.73%	-5,494.5	-3.2	-5,491.2	-4	1	5	902.7	905.4	902.2	2,275
復盛應用		0	0	0	0	0	0	226	226	0	269
騰輝電子-KY	7.15%	227.8	-24	251.8	-15	16	31	102.8	103.8	102.3	85.5
鋐寶科技	5.86%	4.9	0.6	4.3	-1	2	3	27.9	27.7	28	23.7
鈺太	-0.16%	-16.5	-16.5	0	0	29	29	360.6	360.9	360.3	370.5
旭暉應材	18.93%	7.8	0	7.8	-1	0	1	41.2	0	41.2	33.4
惠特	53.77%	422.3	4.3	418	-4	1	5	157.1	153.5	157.8	53.3
長聖	26.48%	246.4	-8.1	254.5	0	1	2	465.2	470.6	462.5	208
應廣	19.77%	25.5	0	25.5	-1	0	1	129	0	129	103.5
上洋	113.69%	742.2	0	742.2	10	10	0	65.3	65.3	0	139.5
昇佳電子		0	0	0	0	0	0	597	0	597	346
安普新	-7.84%	-63.1	38.5	-101.6	2	7	5	115	111.8	119.5	61
亨泰光	-13.64%	-28.4	0	-28.4	1	1	0	208.4	208.4	0	180
智聯服務	4.11%	2.6	0	2.6	1	1	0	63.2	63.2	0	65.8
威鋒電子	-10.59%	-78	-20.8	-57.2	1	3	2	245.5	249.7	239.3	192.5
志強-KY	9.09%	109.8	57.1	52.7	3	17	14	71.1	69.2	73.3	86.8
展碁國際	-20.77%	-48	0.9	-48.9	-2	4	6	38.5	38.3	38.6	63
AES-KY	0.06%	5.5	-243.1	248.6	-2	10	12	760.2	773.6	749.3	625
崑鼎	-38.92%	-86.4	0	-86.4	-1	0	1	222.1	0	222.1	308.5
台通		0	0	0	0	0	0	16.9	0	16.9	21.9
矽創	1.79%	259.8	154.2	105.6	6	56	50	259.9	258.4	261.5	276
尖點	-18.76%	-82.6	0.7	-83.3	8	11	3	40	40	40.2	29.6
佑華	6.34%	25.4	20.3	5.1	-1	16	17	23.6	22.9	24.2	19.1
鈦昇	-9.75%	-42.2	1.5	-43.7	-2	4	6	72.1	71.9	72.3	94.1
昇陽半導體	-18.99%	-139.7	0	-139.7	-15	0	16	46	45.2	46	54.7
光菱		0	0	0	0	0	0	24	0	24	28.9
雷虎	131.93%	61.2	3	58.2	1	3	2	15.5	14.9	16.4	73
榮群		0	0	0	0	0	0	16.6	0	16.6	24.4
長園科	3.91%	8	0	8	7	7	0	29.3	29.3	0	30.4
台虹	2.93%	20.4	3.7	16.7	3	15	12	46.5	46.3	46.6	51.9
九暘	15.49%	208	9.9	198.2	7	30	23	44.8	44.6	45	72.9
金山電	24.15%	45.6	0	45.6	-4	0	4	47.2	0	47.2	35.8
蜜望實	-8.11%	-12	-1.2	-10.9	2	5	3	29.7	29.9	29.5	24.5
網家	-22.67%	-1,614.6	-104.9	-1,509.7	20	66	46	107.9	108.8	106.6	33.4
南電	17.78%	6,186.4	-287.4	6,473.8	-48	61	110	316.3	319.3	314.6	182.5
星雲	-25.44%	-18.3	0	-18.3	-6	0	6	12	0	12	15
晶采	22.84%	16	-0.8	16.7	1	3	2	23.3	23.4	23.1	40.2
安國	-14.51%	-245.1	-23.1	-222	-2	37	39	43.3	43.6	43	154
東捷	106.24%	152.3	0	152.3	9	9	0	15.9	15.9	0	32.9
來思達	-39.84%	-58.2	0	-58.2	3	3	0	48.7	48.7	0	29.3
元太	7.51%	150.3	-5	155.3	0	33	32	60.6	60.7	60.5	216
長華*	8.23%	193.5	16.8	176.7	16	70	54	33.6	33.5	33.8	44.5
能率網通	-4.87%	-1.8	-0.1	-1.7	-1	2	3	12.7	12.7	12.7	14.4
鉅橡	-12.54%	-20.4	-1	-19.4	-7	1	8	20.4	21.2	20.2	23
伍豐	-6.29%	-8.7	-4.3	-4.5	-3	2	5	27.8	29.4	27.3	28.8
致新	-22.59%	-906.7	-25.5	-881.2	-10	9	19	211.3	213.2	210.4	298.5
瑞穎	0.94%	63	5.3	57.8	-14	22	36	187	186.9	187.1	183
福華	-4.08%	-0.6	-0.6	0	0	1	1	13.5	13.8	13.2	66.1
宏捷科	-0.77%	-86.4	-96	9.7	9	84	75	133.8	134.4	133.1	135.5
品安	-34.29%	-80.2	0.4	-80.6	-4	5	9	26	25.9	26	46.2
康全電訊	158.18%	47.8	0	47.8	1	1	0	30.3	30.3	0	78.1
建暐	3.58%	0.3	0.3	0	0	1	1	8.9	8.8	9.1	26.5
保銳	51.47%	5.2	0	5.2	1	1	0	10.2	10.2	0	15.5
擎亞	174.89%	41.1	0	41.1	2	2	0	11.8	11.8	0	32.3
大世科		0	0	0	0	0	0	41.3	41.3	0	68.4
瀚荃	0.67%	5.4	-5.5	10.9	5	20	15	40.5	40.7	40.3	42.9
凌巨	0.90%	8.9	9.4	-0.5	-34	42	77	12.9	12.8	13	13
華東	-6.48%	-42	-5.6	-36.4	-9	35	44	14.7	14.8	14.7	18.7
立碁	-18.06%	-39.5	0.1	-39.6	-10	1	11	19.9	19.8	19.9	23.9
至上	30.25%	632.2	27.5	604.7	11	54	43	38.7	38.4	39.1	93.4
福懋科	-3.71%	-2.9	-0.3	-2.6	1	2	1	39.1	39.2	38.9	36.6
南茂	-4.34%	-75.8	-8.1	-67.7	-24	16	40	43.7	44.1	43.6	46.4
博智	39.99%	79.7	0	79.7	2	2	0	99.7	99.7	0	139.5
達方	49.49%	499.2	-0.8	500	23	24	1	42	42.1	41.3	63.8
天宇	18.75%	135	-3.1	138.1	-11	3	14	51.4	52.3	51.3	38.7
加高	0.60%	3.6	8.2	-4.7	9	17	8	34.8	34.5	35.5	34
精星	-4.77%	-26.6	-2.2	-24.4	-6	8	14	39.7	39.9	39.6	43.7
勤誠	233.78%	1,440.7	-0.6	1,441.3	7	8	1	77	77.1	76.5	283
志超	-8.95%	-101.9	-1.2	-100.7	13	24	11	47.5	47.5	47.4	39.8
明基材	-15.26%	-374.6	-9.7	-364.9	-38	58	97	25.3	25.4	25.2	34.6
寶一	-233.33%	-62.7	0	-62.7	-2	0	2	13.4	0	13.4	44.8
華宏	13.07%	17.1	0	17.1	4	4	0	32.8	32.8	0	37.1
菱光	35.81%	77	0	77	10	10	0	21.5	21.5	0	29.2
朋程	-69.97%	-154.8	0	-154.8	-2	0	2	110.6	0	110.6	188
富鼎	-5.18%	-132.3	7.6	-139.9	-6	34	41	62.3	62.2	62.4	82.4
宇瞻	5.83%	68.6	-0.5	69.2	3	27	24	43.6	43.6	43.6	66.7
商丞	5.67%	1.6	1.6	0	0	2	2	14.1	13.7	14.5	11.9
泰藝	60.01%	342.9	4.9	338	25	32	7	17.9	17.7	18.4	31.3
群聯	17.42%	3,043.5	124.7	2,918.9	12	38	26	459.7	457.8	462.6	701
日友		0	0	0	0	0	0	212.4	212.4	0	102.5
金居	-4.83%	-384.7	72	-456.7	34	100	66	79.7	79.2	80.3	65.8
建新國際	2.51%	0.9	0.9	0	0	1	1	35.9	35.4	36.3	47.8
千附	1.88%	3.9	0.1	3.8	-4	1	5	40.9	40.9	41	40
金益鼎	-21.59%	-652.6	46.7	-699.3	-46	28	74	40.8	39.6	41.3	56.5
盛弘	0.16%	0.1	0.1	0	0	2	2	30.7	30.7	30.7	32.8
百和興業-KY	-16.38%	-244	3	-247	9	31	22	48.1	48	48.1	20.6
金可-KY	-39.23%	-532.2	8.5	-540.7	-4	3	8	169.6	167.5	170.4	278.5
大國鋼	1.08%	12.5	12.5	0	0	35	35	33.1	32.9	33.2	35.3
可寧衛	-2.86%	-19.5	2.2	-21.8	-1	3	4	170.9	170.5	171.2	193
惠普	27.77%	93.9	0	93.9	6	6	0	56.4	56.4	0	72
金麗-KY	-4.71%	-8.4	-2.7	-5.7	2	15	12	11.9	12	11.8	10.1
匯鑽科	-0.03%	-0.1	5.2	-5.3	1	5	4	59.7	59.1	60.4	53.8
弘帆	155.05%	61.4	0	61.4	1	1	0	39.6	39.6	0	101
大江	-9.64%	-673.5	56.7	-730.1	6	28	21	249.5	248.3	251	144
阿瘦		0	0	0	0	0	0	11.3	11.3	0	12.2
華研		0	0	0	0	0	0	94.3	94.3	0	100
富邦媒	-0.81%	-48.7	-48.7	0	0	5	5	1,197.8	1,202.5	1,192.8	442
山林水	-0.44%	-0.2	0	-0.2	1	1	0	45.7	45.7	0	45.5
台境	-162.07%	-282	0	-282	-8	0	8	21.8	0	21.8	57
創業家	26.13%	18.4	1.2	17.2	-1	1	2	35.3	34.5	35.7	18.5
三貝德	29.31%	113	-8	121	-7	2	9	42.8	46.1	42.1	24.8
大田	6.42%	757.3	1.7	755.7	-17	72	90	131.1	131.1	131.1	89.1
台汽電	-16.53%	-44.6	-0.4	-44.1	-4	2	7	38.5	38.7	38.5	47.3
北基	10.43%	23.7	-1.5	25.2	1	6	5	37.9	38	37.7	63.2
富堡	9.09%	2	0	2	0	0	1	22	21.5	22.1	20.1
愛地雅	16.83%	145.1	0	145.1	-67	0	67	12.9	0	12.9	10.7
國統	-27.04%	-394.5	56	-450.5	-8	42	50	29.2	28.5	29.8	86.1
明安	2.69%	199.5	166.2	33.3	6	103	96	72.1	71.2	73	76
新天地		0	0	0	0	0	0	11.3	11.3	0	32.6
森鉅	11.72%	23	0	23	3	3	0	65.4	65.4	0	73.1
美德醫療-DR	31.23%	929.9	-4.2	934.1	-46	65	112	26.6	26.6	26.6	6.7
泰金寶-DR	-0.23%	-0.2	0.6	-0.8	1	22	21	4.4	4.4	4.4	3.5
同方友友-DR	17.93%	3.6	0	3.6	-14	0	14	1.5	0	1.5	1.2
晨訊科-DR	-1.83%	-1.2	0	-1.2	24	24	0	2.7	2.7	0	2.6
鈺齊-KY	-0.46%	-19	-1.2	-17.8	-31	3	34	120.5	120.8	120.4	121
台火	1.56%	0.2	0.2	0	0	1	1	12.8	12.7	12.9	16.7
寶成	2.55%	159.5	7.5	152	-112	55	167	37.4	37.3	37.5	36.1
大華	-3.34%	-2.6	0.2	-2.7	2	3	1	25.4	25.4	25.6	24.1
統一實	-3.94%	-19.4	-1.7	-17.8	-9	29	38	13	13	13	15
豐泰	26.53%	1,555.9	0.3	1,555.6	-21	4	25	234.6	234.5	234.6	160.5
櫻花	-40.34%	-25.9	0	-25.9	-1	0	1	64.2	0	64.2	90.1
偉聯		0	0	0	0	0	0	9.1	9.1	0	12.5
美利達	5.05%	15.8	15.8	0	0	1	1	312	304.2	320	231.5
中保科	39.59%	108.9	0	108.9	3	3	0	91.7	91.7	0	128
欣天然	7.22%	2.8	0	2.8	1	1	0	38.8	38.8	0	41.6
康那香	-19.24%	-906.9	15.8	-922.7	61	127	66	37.1	37	37.3	21.9
巨大		0	0	0	0	0	0	323.9	0	323.9	216
福興	0.56%	0.3	0.3	0	0	1	1	44.4	44.3	44.5	55.1
泰銘	150.25%	225.7	0	225.7	5	5	0	30.1	30.1	0	75.2
中鼎	-33.94%	-280.3	0	-280.3	-19	3	22	37.5	37.6	37.5	52.3
成霖	17.89%	14.3	0	14.3	5	5	0	16	16	0	18.9
百和	-18.18%	-136.8	-11.2	-125.7	4	8	4	94.1	95	92.2	63.6
宏全	-104.36%	-367	1	-368	-4	1	5	70.3	69.5	70.5	162.5
信義	-3.55%	-6.4	0.1	-6.6	-2	4	6	30.3	30.3	30.3	33.6
裕融	-8.39%	-23	0	-23	-2	0	2	137	0	137	148.5
好樂迪	-44.61%	-55.4	0	-55.4	-2	0	2	62.1	0	62.1	89.8
新麗	0.81%	0.7	-0.6	1.3	-3	1	4	21.5	22	21.4	21
潤泰新	-16.59%	-677.6	1.2	-678.8	72	79	7	51.7	51.7	51.9	42.3
三發地產	-155.89%	-765.9	0	-765.9	-33	0	33	14.9	0	14.9	38.1
佳龍	24.27%	13.9	0.3	13.6	1	3	2	19.1	19	19.2	32.7
世紀鋼	-29.94%	-125.5	-0.2	-125.3	-1	3	4	104.8	104.8	104.8	230
邁達康	-0.09%	-0.1	0	-0.1	2	2	0	27.1	27.1	0	27.1