台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-2.47%	-13.2	-1.6	-11.7	15	31	16	17.2	17.3	17.2	16.5
尖點	6.51%	28,318.8	4,467.1	23,851.6	-734	192	926	470	450.7	474	441.5
佑華	-1.21%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.2
鈦昇	-0.29%	-84	-25.5	-58.5	-33	84	117	245.4	245.5	245.2	247
昇陽半導體	-20.80%	-49.5	0	-49.5	-1	0	1	238	0	238	287.5
雷虎	-0.55%	-12.5	-0.7	-11.8	14	16	2	141.3	141.3	141	140.5
榮群	-2.06%	-1	0	-1	2	2	0	24.3	24.3	0	23.8
鑽石投資	-4.66%	-41.6	-1.1	-40.5	55	61	6	14.6	14.6	14.5	13.9
GOGOLOOK	-8.56%	-159.6	-3.8	-155.8	-12	7	19	98.2	98.6	98	111
巨漢	1.37%	712.1	-178.3	890.3	-18	101	120	434.2	435.1	433.4	386.5
現觀科	1.13%	1.5	0	1.4	-1	1	2	66.2	66.2	66.3	64.8
雅特力-KY	-0.41%	-1	-1	0	0	2	2	122.3	122.5	122	118
主動統一台股增長	3.02%	6,688.1	0	6,688.1	-7,557	0	7,557	29.3	0	29.3	28.4
主動統一升級50	-1.96%	-100	0	-100	500	500	0	10.2	10.2	0	10
元大台灣50	-0.15%	-19.9	7.2	-27.1	-122	18	140	95.1	94.8	95.2	95.4
富邦台50	-0.12%	-7.1	-7.1	0	0	27	27	219.7	219.8	219.6	220.4
富邦公司治理	-0.12%	-0.3	0	-0.3	-3	0	3	82.9	0	82.9	83
國泰臺韓科技	2.45%	9.8	0	9.8	-4	0	4	99.4	0	99.4	97
元大MSCI A股	0.68%	0.2	0	0.2	-1	0	1	29.4	0	29.4	29.2
國泰費城半導體	-0.37%	-44.6	0	-44.6	147	147	0	83.2	83.2	0	82.9
元大臺灣ESG永續	0.18%	5.1	4.3	0.8	-1	34	35	81.5	81.4	81.5	80.8
國泰永續高股息	-0.29%	-190.9	-134.3	-56.6	-486	1,848	2,334	27.8	27.9	27.8	27.9
國泰台灣科技龍頭	-1.38%	-87.4	0	-87.4	127	127	0	49.9	49.9	0	49.2
永豐台灣ESG	0.02%	0.3	0.3	0	0	38	38	30.1	30.1	30.1	30.7
中信關鍵半導體	0.83%	43.8	9.3	34.5	-115	38	153	34.4	34.2	34.5	34.2
中信小資高價30	0.63%	6.2	-0.2	6.4	-8	13	21	47	47.1	47	46.2
新光臺灣半導體30	0.67%	9.5	9.5	0	0	37	37	38.3	38.2	38.5	38.5
第一金太空衛星	-0.12%	-2.2	-2.2	0	0	24	24	72.8	72.9	72.8	74.5
大華優利高填息30	0.29%	17.9	1.1	16.8	-242	5	247	25.4	25.2	25.4	25.4
群益台灣精選高息	-0.42%	-1,215.4	212	-1,427.4	-4,190	7,090	11,280	25.4	25.4	25.4	25.8
國泰台灣領袖50	0.06%	1.9	-3.8	5.7	-50	38	88	35.9	36	35.9	35.8
復華台灣科技優息	-0.21%	-81.5	40.1	-121.6	-532	963	1,495	25.5	25.5	25.6	25.8
野村臺灣新科技50	2.04%	66.5	0	66.5	-60	0	60	54.3	0	54.3	53.2
元大台灣價值高息	-1.32%	-59.5	0.8	-60.3	298	405	107	11.2	11.2	11.2	11
群益科技高息成長	0.39%	0.3	0	0.3	-6	0	6	12.9	0	12.9	12.9
台新臺灣IC設計	0.21%	3.6	3.6	0	0	46	46	36.3	36.3	36.4	35.7
凱基台灣AI50	0.59%	4.3	0	4.3	-24	18	42	17.4	17.4	17.4	17.3
中信日本半導體	-2.98%	-5.3	0	-5.3	10	10	0	17.8	17.8	0	17.3
中信日經高股息	-0.53%	-0.2	0	-0.2	3	3	0	12.5	12.5	0	12.4
FT臺灣永續高息	-0.43%	-0.4	-0.1	-0.3	2	8	6	11.2	11.3	11.2	11.1
中信亞太高股息	0.32%	0.3	0	0.3	-6	0	6	14.4	0	14.4	14.4
元大航太防衛科技	-1.72%	-14.1	0	-14.1	32	32	0	25.7	25.7	0	25.2
富邦旗艦50	-0.40%	-22.3	10	-32.2	57	308	251	17.9	17.9	17.9	17.3
新光美國電力基建	0.29%	4.4	4.4	0	0	88	88	17	17	17	17.1
主動野村臺灣優選	0.04%	0.9	2.2	-1.3	2	92	90	23.7	23.7	23.8	23.1
主動群益台灣強棒	1.89%	111.5	0	111.5	-256	0	256	23	0	23	22.6
台泥	2.35%	2,641.6	-33.7	2,675.3	-3,800	727	4,527	24.8	24.9	24.8	24.1
亞泥	-2.21%	-2,165.2	9.5	-2,174.7	2,504	2,785	281	35.2	35.2	35.3	34.4
嘉泥	1.80%	3.1	0	3.1	-12	1	13	13.2	13.3	13.2	13
環泥	1.36%	22.5	0.2	22.2	-33	26	59	28	28	28	27.4
幸福	1.77%	8.7	0	8.7	-35	0	35	14.1	0	14.1	13.9
信大	3.15%	1.4	0	1.4	-3	0	3	15.3	0	15.3	14.9
東泥	2.97%	4.8	0.7	4.1	-8	3	11	14.7	14.5	14.7	14.2
味全	-0.82%	-0.1	0	-0.1	1	1	0	12.2	12.2	0	12.1
大成	-0.64%	-74.7	-12.2	-62.6	-87	136	223	52.2	52.3	52.2	52.9
卜蜂	-3.11%	-1,055	0.9	-1,056	-245	5	250	135.7	135.5	135.7	140
統一	1.18%	3,842.6	135.9	3,706.6	4,063	4,359	296	74.8	74.8	75.2	75.7
愛之味	1.41%	3	0	3	-21	1	22	9.6	9.7	9.6	9.5
泰山	-1.87%	-9.2	-0.2	-9	20	26	6	18.9	18.9	18.9	18.5
福壽	-0.16%	-0.4	0.5	-0.9	3	21	18	13.1	13.1	13.1	12.8
台榮	2.04%	1	0	1	-4	0	4	12.3	0	12.3	12
福懋油	-4.86%	-4.6	0	-4.6	2	3	1	31.6	31.6	31.6	29.3
佳格	0.95%	14.5	0	14.5	-53	0	53	28.8	0	28.8	28.5
聯華	1.08%	202.6	-4.2	206.8	-456	12	468	39.9	40.3	39.9	39.5
聯華食	0.18%	7.1	2	5.1	-31	16	47	85.6	85.5	85.7	85.5
大統益	-0.24%	-2.5	0	-2.5	-7	0	7	148.1	0	148.1	148.5
黑松	2.35%	13	0	13	-16	0	16	34.6	0	34.6	33.8
興泰	7.15%	3.1	0	3.1	-1	0	1	42.7	0	42.7	39.6
宏亞	0.41%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
鮮活果汁-KY	-1.42%	-33	28.5	-61.5	5	12	7	193.3	191.8	195.9	179.5
德麥	-0.62%	-8.5	0	-8.5	5	5	0	273.2	273.2	0	271.5
漢來美食	-0.63%	-2	0	-2	2	2	0	159	159	0	158
生合	0.48%	0.5	1.2	-0.7	1	2	1	51.7	51.3	52.5	50.6
台塑	1.83%	841.3	30.8	810.5	-599	376	975	47	47	47.1	45.7
南亞	1.09%	7,152.6	-441.3	7,593.9	-6,237	1,337	7,575	86.6	86.8	86.5	85.3
台聚	5.04%	273.4	-1.5	274.8	-401	18	419	12.9	13	12.9	12.3
華夏	-4.94%	-18.9	-0.2	-18.7	28	29	1	13.2	13.2	13	12.5
三芳	-0.31%	-2.5	-0.4	-2.1	11	26	15	32	32	32	31.9
亞聚	-0.79%	-28.2	7.5	-35.7	93	265	172	13.4	13.4	13.4	13
台達化	5.03%	114.7	24.4	90.3	-73	63	136	16.8	16.5	16.9	15.7
台苯	6.21%	131.3	1.3	130	-232	18	250	8.5	8.4	8.5	7.9
國喬	5.84%	573	4	569	-814	70	884	11.1	11	11.1	10.4
聯成	-0.61%	-29.7	-0.1	-29.5	49	441	392	11.1	11.1	11.1	10.5
中石化	2.89%	350.9	-8.3	359.2	-1,209	518	1,727	7	7	7	6.7
上曜	5.41%	7.9	0.6	7.4	-10	3	13	11.3	11.2	11.3	10.6
東陽	-1.23%	-195.7	-1.8	-193.9	163	199	36	79.8	79.8	79.7	78.6
大洋	-0.19%	-0.4	0.1	-0.5	7	8	1	29.4	29.4	29.5	29.4
永裕	0.26%	0.2	0	0.2	-3	0	3	19.4	0	19.4	19.3
地球	-0.49%	-0.2	0	-0.2	-4	0	4	10.3	0	10.3	10.3
台化	2.94%	1,825	-52.4	1,877.4	-954	384	1,338	46.4	46.6	46.4	44.5
再生-KY	-0.20%	0	0	0	0	1	1	5	5	5	4.8
廣華-KY	5.00%	2.4	0	2.4	-3	0	3	16	0	16	15.2
昭輝	0.64%	1.8	0	1.8	-7	0	7	40	0	40	39.7
勝悅-KY	0.85%	0.1	0.1	0.1	-1	2	3	5.5	5.5	5.5	5.4
八貫	-1.41%	-38.8	-3.6	-35.2	23	29	6	94.6	94.7	94.1	93.2
遠東新	-0.74%	-238.4	-7.6	-230.9	1,126	1,206	80	26.6	26.7	26.6	26.5
新纖	0.12%	12.1	-0.1	12.2	-601	11	612	16.9	16.9	16.9	16.9
宏洲	0.11%	0	0	0	-1	0	1	9.5	0	9.5	9.5
東和	-1.29%	-5	1	-6	16	24	8	16	16	16.1	15.6
廣豐	1.33%	0.7	0	0.7	-5	0	5	11.3	0	11.3	11.1
嘉裕	1.74%	0.7	0	0.7	-5	0	5	8.4	0	8.4	8.3
東華	0.54%	0.1	0	0.1	-1	0	1	18.4	0	18.4	18.3
新紡	-2.98%	-7.5	0.4	-8	-2	2	4	62.9	62.7	62.9	66.9
利華	-2.88%	-1.1	0	-1.1	-1	0	1	40	0	40	41.1
大魯閣	0.91%	0.2	0	0.2	-1	0	1	16.6	0	16.6	16.4
福懋	1.01%	15.4	0.4	15	-40	58	98	15.6	15.6	15.6	15.2
華友聯	-3.38%	-30.8	0	-30.9	17	19	2	48	48	48	46.2
勤益控	1.22%	0.4	0	0.4	-1	0	1	28.6	0	28.6	28.3
三地開發	1.44%	2.4	0	2.4	-8	0	8	20.8	0	20.8	20.5
南紡	3.18%	83.2	0	83.2	-220	0	220	11.9	0	11.9	11.5
大東	2.05%	0.2	0	0.2	-1	0	1	9.8	0	9.8	9.6
名軒	0.05%	0.1	0	0.1	6	7	1	26.7	26.7	26.8	26.8
力麗	1.68%	1.6	0	1.6	-16	0	16	5.9	0	5.9	5.8
大宇	3.98%	2.9	0	2.9	-6	0	6	11.9	0	11.9	11.5
宏和	-0.98%	-0.7	0	-0.7	5	5	0	15.3	15.3	0	15.1
力鵬	7.46%	2.6	0	2.5	6	7	1	4.9	4.9	4.9	5.3
佳和	3.96%	6.4	0.8	5.6	-5	7	12	13.5	13.4	13.5	12.4
宏益	0.91%	0.1	0	0.1	-1	0	1	11	0	11	10.9
台富	4.27%	1.2	0	1.2	-2	0	2	13.5	0	13.5	12.9
集盛	-1.08%	-0.8	0	-0.8	4	9	5	8.1	8.1	8.1	7.9
怡華	6.74%	2.9	0	2.9	-3	0	3	14.1	0	14.1	13.2
宜進	-1.75%	-0.5	0	-0.5	2	2	0	14.3	14.3	0	14.1
聯發	1.26%	0.1	0	0.1	-1	0	1	12	0	12	11.8
宏遠	0.89%	0.5	0.2	0.3	4	8	4	7	7	7	7
得力	-2.11%	-5.9	0.2	-6	24	27	3	10.3	10.3	10.3	10
偉全	-0.83%	-0.1	0	-0.1	1	1	0	12.1	12.1	0	12
聚隆	-1.03%	-0.8	0	-0.8	5	5	0	14.6	14.6	0	14.4
南緯	0.00%	0	0	0	-6	0	6	7.1	0	7.1	7.1
昶和	2.42%	0.3	0	0.3	-1	0	1	12.4	0	12.4	12.1
大統新創	-1.63%	-0.4	0	-0.4	-1	0	1	21.5	0	21.5	21.9
首利	0.75%	5.5	-3	8.5	-22	47	69	10.7	10.7	10.6	10.3
台南	1.04%	0.8	0	0.8	-4	0	4	20.4	0	20.4	20.2
弘裕	0.40%	0.2	0	0.2	-5	0	5	10	0	10	10
儒鴻	-2.03%	-1,303	1.7	-1,304.7	148	184	36	348.3	348.3	348.4	339.5
聚陽	2.92%	1,772	-52.6	1,824.6	-185	81	266	228	228.5	227.9	218
士電	-0.67%	-111.5	-77.5	-34	3	83	80	200.8	201.3	200.4	190
東元	-4.00%	-4,389.8	-16.7	-4,373.1	1,399	1,514	114	72.5	72.5	72.4	69.4
正道	1.93%	0.2	0	0.2	-1	0	1	10.4	0	10.4	10.2
瑞利	1.00%	0.1	0	0.1	-1	0	1	7	0	7	7
中興電	-2.06%	-307.5	7.5	-315	57	96	39	155.6	155.5	155.7	150
亞力	-2.14%	-316	26	-342	94	123	29	120.3	120.1	121	116.5
力山	0.04%	0	0.2	-0.1	-2	4	6	22.5	22.5	22.6	22.6
川飛	1.39%	0.3	0	0.3	1	1	0	21.6	21.6	0	21.9
利奇	-0.50%	-0.3	0	-0.3	7	7	0	10.1	10.1	0	10.1
華城	7.72%	34,749.2	-482.2	35,231.3	-450	48	499	902	911.2	901.1	823
大億	2.20%	0.6	0	0.6	-1	0	1	25.1	0	25.1	24.5
堤維西	4.37%	52.8	-0.1	52.9	-37	2	39	30.9	31	30.9	29.5
耿鼎	0.30%	0.7	1.2	-0.5	1	8	7	29.1	29.1	29.2	28.6
日馳	3.92%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.7
鑽全	-1.44%	-1.4	0	-1.4	3	3	0	32.5	32.5	0	32.1
恩德	4.35%	291	2.9	288.1	-218	35	253	26.4	26.3	26.4	25.1
樂事綠能	5.75%	25.1	-0.4	25.5	-14	6	20	21.8	21.9	21.8	20
勤美	-0.22%	-0.8	-0.7	-0.1	11	17	6	20.4	20.4	20.3	20.4
車王電	2.34%	17.3	0.1	17.2	21	22	1	33.6	33.6	33.7	34.4
中宇	0.20%	0.2	-0.1	0.3	-1	1	2	49.6	49.7	49.6	49.3
和大	-0.06%	-5.1	-0.4	-4.7	-156	8	164	51.4	51.4	51.4	51.4
廣隆	-0.30%	-4.5	-1.3	-3.2	11	12	1	125.7	125.8	124.5	125.5
喬福	-0.03%	-0.1	-0.1	0	-23	1	24	20.7	20.8	20.6	20.7
錩泰	6.35%	1.4	0	1.4	-1	0	1	22.1	0	22.1	20.7
中砂	-1.13%	-2,943	247.1	-3,190.1	-256	158	414	629.1	628	629.5	642
巧新	0.73%	47.3	0	47.3	143	146	3	44.4	44.4	44.4	44.8
精華	-1.34%	-9.1	0.2	-9.3	3	7	4	96.7	96.7	96.7	93.6
倉佑	0.07%	0.6	-0.2	0.8	-25	4	29	28.7	28.7	28.7	28.7
濱川	0.13%	1.1	1.1	0	0	16	16	52.5	52.5	52.6	52
力肯	-0.11%	-0.8	-0.1	-0.8	19	20	1	39.4	39.4	39.4	39.4
新麥	0.00%	0	0	0	1	1	0	122	122	0	122
信錦	4.79%	527.8	-95.9	623.7	91	120	29	91.9	92.5	89.2	99.4
程泰	-2.01%	-1	0	-1	-1	0	1	47.2	0	47.2	48.2
吉茂	-2.54%	-18.8	-2.7	-16.1	13	25	12	29.7	29.7	29.5	28.5
亞德客-KY	-0.17%	-360.7	-9.9	-350.8	95	141	46	1,468.6	1,468.7	1,468.5	1,465
駿吉-KY	4.71%	416.9	0	416.9	-96	65	161	54.9	54.9	54.9	50.6
川寶	-5.69%	-128.8	-14	-114.8	19	25	6	90.6	91	88.7	85
直得	-0.45%	-95	134	-229	67	115	48	183.7	182.9	185.7	179.5
岱宇	1.71%	0.3	0	0.3	-1	0	1	20.5	0	20.5	20.1
華電	-3.38%	-13	-0.3	-12.7	6	12	6	32.1	32.1	32.1	30
聲寶	-0.03%	-0.2	0	-0.2	26	26	0	22.8	22.8	0	22.8
華新	-0.66%	-1,073	-177.3	-895.7	3,689	4,621	932	35.1	35.1	35	34.9
華榮	0.42%	19.7	-12.5	32.2	-18	122	140	33.7	33.7	33.6	31.9
大亞	2.75%	357	14.8	342.1	-289	85	374	34.7	34.5	34.7	33.5
中電	3.61%	6.2	-0.1	6.3	-14	1	15	11.5	11.6	11.5	11
宏泰	-2.47%	-60.8	-0.8	-60	59	67	8	36.8	36.8	36.7	35.8
大山	-0.60%	-2.8	-2.8	0	0	11	11	43.2	43.3	43.1	43
億泰	4.47%	5.9	0	6	-4	2	6	22.2	22.2	22.2	20.7
榮星	-5.30%	-2.4	0	-2.4	3	3	0	15.1	15.1	0	14.3
合機	0.03%	0.1	0.1	0	-4	1	5	38.1	38.1	38.1	38.1
大東電	0.11%	0.5	2	-1.5	-1	1	2	227.3	226	228	229.5
艾美特-KY	2.73%	0.8	0	0.8	-2	1	3	10.4	10.4	10.4	10
南僑	0.98%	6.5	0.1	6.4	-18	2	20	33.3	33.2	33.3	32.9
葡萄王	1.34%	89	0	89	-61	0	61	109	0	109	107.5
東鹼	0.70%	33.3	8.4	24.9	-12	102	114	41.7	41.6	41.7	39.7
和益	2.02%	0.7	0	0.7	-2	0	2	18.6	0	18.6	18.2
東聯	4.56%	185.9	-1.1	187	-320	17	337	12.1	12.1	12.1	11.5
永光	3.54%	2,964.6	668.4	2,296.2	-1,113	473	1,586	52.7	51.7	53.1	51
興農	0.90%	39.8	-0.1	40	-104	3	107	41.3	41.3	41.3	40.9
國化	-1.70%	-0.8	0	-0.8	-1	0	1	47.1	0	47.1	47.9
和桐	-1.43%	-168.8	6.3	-175.2	1,108	1,177	69	10	10	10.1	9.8
長興	1.72%	2,717.9	-110.9	2,828.8	-1,530	427	1,957	80.6	80.8	80.5	78.7
中纖	2.26%	68.8	2.6	66.2	-370	95	465	6.5	6.5	6.5	6.4
生達	0.09%	1.4	1.2	0.2	-4	21	25	61.6	61.6	61.6	61.6
三晃	-6.86%	-419.2	-11.1	-408	136	178	42	34.3	34.4	34.1	31.4
台肥	-2.01%	-72.8	-5.7	-67	54	77	23	46.9	47	46.7	45.8
中碳	0.56%	6.8	-2.9	9.7	-8	7	15	80.6	80.9	80.5	79.3
元禎	2.26%	3.6	1.4	2.2	-2	3	5	31.9	31.6	32.1	31
中華化	-7.00%	-2,322.6	-154.1	-2,168.5	-309	102	411	80.7	81.9	80.4	87.4
花仙子	0.57%	0.6	0	0.6	-2	0	2	52.9	0	52.9	52.6
美吾華	0.46%	0.8	0	0.8	-8	0	8	21.6	0	21.6	21.5
毛寶	1.32%	0.4	0	0.4	-1	0	1	26.5	0	26.5	26.2
五鼎	-0.12%	-0.3	0	-0.3	8	8	0	28.8	28.8	0	28.8
杏輝	0.40%	4.5	3.4	1.1	-27	10	37	30.6	30.3	30.6	30.6
日勝化	-2.60%	-7.8	-3	-4.7	4	11	7	27.1	27.2	26.8	26.1
喬山	-1.73%	-182.8	-5.5	-177.3	-76	15	91	116.2	116.5	116.2	118.5
寶齡富錦	1.58%	5.9	0.1	5.8	-5	1	6	62.4	62.3	62.4	61.2
中化生	2.58%	1.8	0	1.8	2	2	0	35	35	0	35.9
勝一	-0.09%	-4	5.9	-9.9	3	24	21	178.9	178.8	179.1	175.5
展宇	11.76%	8	0	8	4	4	0	17	17	0	19
和康生	1.58%	3	0.1	3	4	5	1	38.6	38.6	38.6	39.3
訊聯	0.49%	3.2	0	3.2	9	9	0	72.6	72.6	0	73
光洋科	1.38%	1,950.5	1,437.9	512.6	301	926	625	152.2	151.3	153.6	153
科妍	1.39%	1.5	-0.4	2	1	2	1	53.9	54.1	53.6	56
神隆	-0.49%	-8.4	0.1	-8.5	88	90	2	19.2	19.2	19.3	19.1
美時	1.81%	273.5	121.3	152.2	-10	63	73	207.3	206.3	208.2	193
易威	2.71%	5	3.5	1.5	-1	4	5	37.3	36.8	37.7	36.2
台玻	4.45%	12,028.3	-291.1	12,319.4	-3,378	560	3,938	68.7	69.2	68.6	65
寶徠	1.93%	0.2	0	0.2	-1	0	1	10.4	0	10.4	10.2
冠軍	0.18%	0	0	0	0	2	2	8.1	8.1	8.1	8.1
潤隆	1.72%	51.8	6.1	45.7	-91	11	102	29.5	29	29.6	29.1
中釉	-0.03%	-1.3	7.5	-8.8	89	133	44	38.7	38.7	38.9	38.6
和成	-3.46%	-52.2	-3.2	-49.1	-75	8	83	18.2	18.5	18.1	18.8
富喬	1.49%	918.5	-159.5	1,078	-337	244	581	105.9	106.4	105.7	102.5
士紙	0.31%	0.9	0	0.9	-6	0	6	48.3	0	48.3	48.1
正隆	7.50%	788.4	-2.3	790.6	494	561	67	18.7	18.7	18.7	20.4
華紙	0.43%	8.4	-0.7	9.1	-154	8	162	12.1	12.1	12.1	12
寶隆	1.05%	0.9	0	0.9	-8	0	8	10.7	0	10.7	10.6
永豐餘	-0.04%	-0.5	2	-2.5	-4	40	44	24.4	24.3	24.4	25
榮成	1.05%	33.9	-1.3	35.2	-326	29	355	9.1	9.1	9.1	9
中鋼	1.03%	1,343.3	-5.6	1,348.9	-7,086	40	7,126	18.3	18.5	18.3	18.2
東和鋼鐵	0.77%	190.6	-0.7	191.3	-367	13	380	65.5	65.6	65.5	65
燁興	3.41%	0.7	0	0.7	-3	0	3	7.2	0	7.2	7
第一銅	-6.47%	-1,343.6	0.3	-1,343.8	488	499	11	41.6	41.6	41.6	38.9
春源	0.93%	24.1	0	24.1	-82	30	112	23	23	23	22.8
春雨	-0.34%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	14.8
中鋼構	-1.25%	-4.8	0	-4.8	9	9	0	42.6	42.6	0	42.1
中鴻	-1.93%	-254.3	10.3	-264.6	410	732	322	18	17.9	18	17.3
豐興	-0.40%	-5.5	0	-5.5	22	22	0	62.9	62.9	0	62.6
官田鋼	-0.95%	-2.8	-0.9	-1.9	5	33	28	8.9	8.9	8.9	8.5
美亞	-3.15%	-34.8	0	-34.8	50	50	0	22.1	22.1	0	21.4
聚亨	-7.17%	-33.1	0	-33.1	55	56	1	8.2	8.2	8.3	7.6
燁輝	-0.21%	-8.9	-0.8	-8.1	-274	28	302	13.9	13.9	13.9	13.9
千興	-8.99%	-14.9	-0.4	-14.6	12	13	1	12.8	12.8	12.5	11.6
大成鋼	-3.12%	-3,250.1	-255.2	-2,994.8	-1,692	1,037	2,729	38.1	38.3	38.1	39.9
威致	-2.28%	-1.6	-0.1	-1.4	2	4	2	17	17	17	16.3
盛餘	0.74%	0.2	0	0.2	-1	0	1	20.3	0	20.3	20.2
彰源	-0.23%	-7.5	-1.9	-5.6	8	180	172	18	18	18	17.3
新光鋼	0.25%	5	-0.4	5.4	-48	4	52	38.5	38.6	38.5	38.4
新鋼	-2.64%	-11.8	0.4	-12.1	22	26	4	17.1	17.1	17.2	16.6
佳大	-0.22%	-0.1	0	-0.1	-3	0	3	14.8	0	14.8	14.9
允強	0.98%	86	0	86	-437	0	437	20	0	20	19.9
上銀	-1.89%	-3,259.5	-158.5	-3,101	-89	394	483	357.8	358.1	357.7	392.5
川湖	-4.21%	-9,625	684.1	-10,309.1	32	44	12	5,194.4	5,182.2	5,239.2	4,860
風青	0.62%	2.2	-0.3	2.5	-6	10	16	21.6	21.6	21.6	21.2
橋椿	-0.13%	-0.1	-0.1	0	0	2	2	20	20	20	19.1
運錩	-1.82%	-16.4	0	-16.4	45	45	0	20.1	20.1	0	19.7
精湛	-1.34%	-2.7	-2.7	0	0	3	3	67.4	67.8	66.9	65.2
世紀風電	-2.24%	-82	0.5	-82.5	-15	6	21	174.5	174.4	174.5	180
南港	-3.29%	-183.7	2.7	-186.4	122	171	49	32.7	32.7	32.7	31.2
泰豐	1.67%	11.7	0	11.7	-38	0	38	18.5	0	18.5	18.2
台橡	0.35%	14.2	1.5	12.7	-18	173	191	21.5	21.4	21.5	20.8
國際中橡	1.44%	39.1	-2.5	41.6	-127	143	270	10.1	10.1	10	9.7
正新	-2.86%	-951.6	1.6	-953.2	-956	104	1,060	31.4	31.4	31.4	32.4
建大	1.69%	13.8	0	13.9	-34	14	48	17.1	17.1	17.1	16.7
厚生	-0.63%	-2.2	0.3	-2.5	9	14	5	25.5	25.5	25.5	25.2
南帝	-0.27%	-0.9	-1.5	0.6	-1	11	12	27.6	27.7	27.6	27
鑫永銓	-0.45%	-2	0	-2	-5	0	5	88	0	88	88.4
六暉-KY	3.38%	4.9	0	4.9	-7	0	7	20.7	0	20.7	20
裕隆	-0.14%	-6.1	-6.1	0	0	161	161	27.5	27.5	27.4	26.9
中華	1.67%	235.1	0	235.1	-267	0	267	52.9	0	52.9	52
三陽工業	-0.12%	-2.2	-1	-1.2	6	32	26	58.9	58.9	58.9	58.7
和泰車	1.03%	404.5	-4.1	408.6	-69	14	83	474	474.2	473.9	468
台船	3.41%	55.3	0.6	54.6	-64	16	81	20	20	20	19.2
長榮鋼	2.09%	163.3	-0.8	164.1	-70	11	81	96.3	96.3	96.2	93.9
大甲	16.27%	82.2	-6.2	88.4	10	13	3	38.9	39.3	37.2	48.1
裕日車	-1.92%	-4.8	-0.6	-4.2	4	5	1	50	50.1	49.5	49
劍麟	-3.20%	-13.7	-0.2	-13.5	4	5	1	85.6	85.6	85.4	82.2
泰茂	-1.03%	-1.6	1.3	-2.8	4	5	1	30	29.8	31	29.1
為升	0.00%	0	0	0	0	2	2	111	111	111	106.5
宇隆	-2.31%	-605	1	-606	-84	7	91	287.8	287.6	287.8	295
百達-KY	-2.59%	-25	0.7	-25.7	6	7	1	137.9	137.8	138.5	133.5
英利-KY	2.06%	1.4	0	1.4	-3	0	3	21.9	0	21.9	21.4
艾姆勒	2.39%	46.8	17.8	29	-35	21	56	34.9	34.3	35.1	34.3
宏旭-KY	2.96%	20.2	-0.4	20.7	-25	6	31	22	22.1	22	21.2
汎德永業	-1.30%	-35.5	0	-35.5	12	13	0	209.7	209.7	209	207
華勝-KY	-1.28%	-1.4	-0.6	-0.8	1	2	1	54.7	54.9	54.3	54.1
IKKA-KY	-0.59%	-2.2	-0.3	-1.9	4	6	2	62.4	62.5	62.3	62
鴻華先進-創	-4.39%	-32.9	-0.7	-32.2	22	26	4	28.8	28.9	28.7	27.4
光寶科	0.39%	3,199.3	-4,658.4	7,857.7	-954	2,917	3,872	213.4	214.3	212.7	204.5
麗正	-2.09%	-56.5	2.2	-58.6	87	106	19	25.5	25.5	25.6	24.8
聯電	-10.16%	-230,560.3	-1,416.2	-229,144.1	-19,502	3,577	23,079	98.3	98.6	98.3	110
全友	0.79%	23.6	6.6	17	-41	138	179	16.8	16.8	16.8	16.4
台達電	-2.38%	-28,852.9	-1,729.9	-27,122.9	306	560	253	2,161.2	2,163.3	2,156.5	2,075
金寶	-2.81%	-1,737.5	1.1	-1,738.5	1,378	2,125	747	29.1	29.1	29.1	27.9
華通	2.64%	43,530.6	-1,416.8	44,947.4	-6,583	213	6,797	242.5	249	242.3	235.5
台揚	2.29%	0.6	-0.1	0.7	-1	1	2	13.1	13.2	13.1	12.4
楠梓電	5.62%	3,538.5	254.7	3,283.8	-272	174	446	141.2	140.1	141.6	129.5
鴻海	0.45%	12,373.6	-95.8	12,469.4	10,631	11,108	476	247.3	247.3	247.1	248.5
中環	6.30%	730.9	-1.4	732.3	-1,092	20	1,112	10.4	10.5	10.4	9.8
仁寶	-7.12%	-25,571.5	-1,782.9	-23,788.5	9,682	11,595	1,912	31	31.1	30.2	28.7
國巨*	-4.87%	-56,596.9	-3,997.9	-52,599.1	-1,363	1,418	2,782	417.9	419.8	416.9	455.5
廣宇	-1.26%	-149.6	-38.3	-111.3	127	230	103	51.7	51.8	51.4	50.9
華泰	1.08%	517.2	-77	594.2	-730	106	836	57.4	58	57.3	56.5
台積電	0.70%	18,377.5	-1,998.6	20,376.1	413	1,182	768	2,214.8	2,215.8	2,213.2	2,265
精英	3.46%	72.9	-0.4	73.3	-99	6	105	20.1	20.2	20.1	19.4
友訊	-0.59%	-96.9	8.9	-105.7	-1,048	146	1,194	13.7	13.6	13.7	13.8
旺宏	0.82%	9,000.4	-6,495.2	15,495.5	4,644	6,892	2,248	158.5	159.2	156.3	162.5
光罩	1.10%	49.4	-1.7	51.1	-89	4	93	48.5	48.9	48.5	47.9
台亞	1.24%	70.1	82.1	-11.9	9	155	146	36.4	36.1	36.7	34.8
茂矽	4.66%	1,098.6	20.7	1,077.9	-523	32	555	42.5	41.9	42.5	40.5
華邦電	6.88%	44,543.1	2,751.2	41,791.9	3,706	5,457	1,751	118.6	118.2	119.8	129.5
智邦	-0.27%	-3,751.5	-7,376.8	3,625.2	238	565	326	2,481.5	2,489.8	2,467.2	2,505
聯強	0.87%	547.6	-10.1	557.7	-635	117	753	83.3	83.4	83.3	82.4
海悅	0.54%	2.3	-0.2	2.5	-3	3	6	70.4	70.4	70.3	69.5
錸德	1.66%	77.7	-10.3	88	-288	82	370	12.7	12.8	12.7	12.4
順德	-0.12%	-37	-30	-7	149	170	21	179.9	180	178.6	180
佳世達	-2.89%	-613.3	-36.3	-577	667	816	149	26	26.1	25.8	25.2
宏碁	0.18%	48.3	-4	52.3	-133	816	950	28.1	28.1	28.1	27.7
鴻準	1.97%	2,538.2	-0.2	2,538.4	-2,101	23	2,124	60.6	60.6	60.6	59.4
敬鵬	-2.30%	-824.1	-22.5	-801.6	-573	128	701	51.1	51.3	51.1	52.5
英業達	-1.12%	-14,998.5	-225.3	-14,773.3	24,135	25,411	1,276	52.8	52.8	52.6	52.2
華碩	-2.07%	-10,291.9	-87.1	-10,204.8	482	751	268	662	662.1	661.8	641
所羅門	-3.21%	-1,011.5	-45	-966.5	-85	170	255	123.7	123.9	123.6	135
致茂	-1.45%	-7,655	645.5	-8,300.5	53	220	167	2,398.3	2,396.6	2,400.5	2,240
藍天	0.80%	17.9	1.6	16.3	-37	20	57	39	39	39	38.6
矽統	0.14%	61.8	-33.2	95	350	731	381	60.2	60.2	60.1	60.5
倫飛	-4.65%	-69	0.8	-69.8	18	21	2	70.6	70.6	71	66.9
昆盈	-1.36%	-31.9	0	-31.9	-65	0	65	36.2	0	36.2	36.7
燿華	-0.54%	-848.7	-238.7	-610	-2,179	361	2,540	61.6	62.2	61.5	61.8
金像電	0.47%	2,420	4,499	-2,079	39	378	339	1,349.6	1,343.3	1,356.6	1,290
菱生	-0.73%	-43.9	-4	-40	54	199	145	30.4	30.4	30.4	29.7
大同	2.32%	830.6	-0.1	830.6	-1,163	38	1,201	29.9	29.9	29.9	29.2
佳能	-2.40%	-1,411.8	1.4	-1,413.2	-714	20	734	80.2	80.2	80.2	82.2
凱美	-3.76%	-916.7	-111.8	-804.9	-135	125	260	93.7	94.3	93.4	99.4
技嘉	3.94%	15,807	26.2	15,780.8	1,265	1,277	12	314	314	316.2	326.5
微星	-1.06%	-4,059.5	-3,785.2	-274.3	1,587	3,443	1,856	111.5	112.2	110.1	112
瑞昱	-1.99%	-4,688	280.3	-4,968.3	359	429	70	550.4	549.8	553.8	536
廣達	-1.75%	-8,155.2	980.2	-9,135.4	269	1,369	1,099	340.2	339.8	340.7	306
台光電	-4.47%	-37,535	1,054.5	-38,589.4	133	171	38	4,910.2	4,905.1	4,932.9	4,615
群光	5.08%	4,726	39.7	4,686.3	-661	52	713	130.5	129.8	130.6	123.5
精元	-0.43%	-11.2	0	-11.2	-68	0	68	38	0	38	38.2
威盛	-0.36%	-80.1	105.6	-185.7	-142	163	305	73.9	73.4	74.1	75.4
云辰	-1.14%	-0.6	-0.2	-0.4	-1	5	6	9.3	9.4	9.3	9.7
億光	-2.28%	-290.6	-99.7	-190.9	18	175	157	72.8	73.1	72.5	62.5
研華	-0.35%	-924	1,150.3	-2,074.3	342	558	215	467	465.5	470.9	459.5
友通	1.06%	7.5	0	7.5	12	12	0	58.8	58.8	0	59.4
映泰	-1.22%	-326.4	-324.7	-1.7	1	570	569	46.9	47.1	46.6	45.5
凌陽	0.75%	59.5	9	50.5	-221	98	319	24.9	24.8	24.9	24.7
毅嘉	5.39%	2,630.7	-140.4	2,771.1	-603	108	711	68.7	69.8	68.5	63.9
漢唐	-0.57%	-4,770	-10,968.2	6,198.2	-293	517	810	1,029.4	1,042.4	1,021.2	1,000
輔信	0.66%	0.9	-0.1	1	6	9	3	15.1	15.1	15.1	15.3
國碩	5.53%	1,073.9	12	1,061.8	-309	257	567	34.3	34.2	34.3	30.9
南亞科	0.46%	3,784.4	2,926.7	857.7	-725	1,918	2,644	312	311.2	312.7	311.5
友達	-3.25%	-7,235.1	-41.9	-7,193.2	7,233	11,096	3,863	20	20	20	19.1
中華電	0.75%	1,238.8	18	1,220.8	1,104	1,207	102	136.9	136.9	137.1	138
環科	1.19%	10	-0.6	10.7	-9	10	19	44.4	44.5	44.4	43.2
精技	1.39%	11.2	0	11.2	16	17	1	47.6	47.6	47.7	48.3
錩新	-0.64%	-0.9	0.1	-0.9	4	5	1	26.7	26.7	26.8	26.5
圓剛	-1.12%	-11	-1.4	-9.6	6	20	14	49.1	49.1	49	47.5
仲琦	1.22%	11.2	0	11.2	-12	19	31	29.6	29.6	29.6	28.7
新巨	0.83%	7.9	0	7.9	17	17	0	56.2	56.2	0	56.7
建準	1.58%	884.1	-162.7	1,046.8	-200	185	385	145.5	146.1	145.2	140
固緯	4.32%	25.4	8.6	16.8	2	9	7	65.3	64.8	66	73.2
承啟	2.44%	47.7	0.1	47.6	57	58	1	33.8	33.8	33.9	34.6
鼎元	2.59%	222.4	-16.8	239.2	-38	88	126	68.3	68.4	68.2	61.9
三商電	3.38%	3.6	0.1	3.5	-4	1	5	21.3	21.3	21.3	20.5
興勤	1.92%	445.5	-10.9	456.4	109	115	6	201.7	201.8	200	206
銘旺科	-5.83%	-115.8	3.3	-119	-27	14	41	48.4	48.3	48.5	52.9
燦坤	4.91%	1	0	1	-1	0	1	19.4	0	19.4	18.4
聯昌	2.38%	0.3	0	0.3	-1	0	1	10.5	0	10.5	10.3
偉詮電	1.77%	434.9	-67.2	502.1	-171	166	337	72.9	73.1	72.7	69.8
翔耀	-1.17%	-0.7	-0.1	-0.6	1	3	2	21.3	21.3	21.3	20.7
美律	0.28%	25.6	-9.4	35	-63	46	109	84.3	84.5	84.3	83.7
太空梭	0.09%	0.4	0.3	0.2	-21	7	28	17.6	17.5	17.6	17.6
超豐	-9.38%	-16,378.2	8.9	-16,387.1	-1,662	144	1,806	96.6	96.6	96.6	106.5
新美齊	1.13%	52.2	1.1	51.1	-239	10	249	18.5	18.4	18.5	18.3
兆勁	-0.85%	-3.4	1.2	-4.6	7	29	22	13.6	13.6	13.7	13
京元電子	-0.53%	-3,891.8	-3,415.7	-476.1	-1,193	1,266	2,460	300	301.8	299.1	299.5
神腦	0.68%	0.6	0.3	0.3	-1	2	3	29.6	29.5	29.6	29.4
創見	-1.98%	-5,233	-1,401.3	-3,831.7	-415	390	805	327.9	330.4	326.8	336
凌群	0.37%	0.4	0	0.4	2	2	0	54	54	0	54.2
聯發科	2.45%	33,613	1,303.8	32,309.2	-119	269	388	3,529.5	3,526.7	3,531.5	3,260
全新	0.93%	595	31.6	563.4	-76	98	174	365.8	365.6	365.9	358.5
飛宏	2.06%	57.4	-9.5	66.9	-70	42	112	24.9	25	24.8	23.9
義隆	0.17%	189.5	192.5	-3	-53	729	782	142.3	142.2	142.4	142.5
敦吉	0.30%	0.4	0.2	0.3	1	2	1	65.6	65.5	65.7	65.8
建通	2.95%	33	14.1	18.9	-16	18	34	32.9	32.4	33.2	32
光群雷	3.52%	12.7	0	12.7	-15	7	22	16.3	16.4	16.3	15.5
良得電	0.41%	0.7	0.4	0.3	-3	6	9	20.2	20.2	20.2	20.1
盟立	-1.30%	-805.5	-325.9	-479.6	-34	514	548	112.7	113	112.4	126.5
麗臺	-4.48%	-290.3	18.1	-308.4	46	77	31	84.2	84	84.6	77.3
志聖	-0.16%	-119	17.9	-136.9	3	117	114	632.7	632.6	632.8	587
華經	2.49%	4.2	-0.1	4.2	-4	1	5	33.4	33.5	33.4	32.3
資通	2.65%	2.7	0	2.7	-2	0	2	51	0	51	49.6
立隆電	-4.51%	-9,972.5	-692.8	-9,279.7	732	965	233	229.1	229.7	226.7	217
可成	2.99%	942	24.9	917.1	-53	103	156	202.2	202.1	202.3	185
鉅祥	-1.07%	-176	-159.5	-16.5	9	142	133	116.3	116.8	115.6	115
美隆電	-0.48%	-0.1	0	-0.1	-1	0	1	20.8	0	20.8	20.9
大毅	2.74%	136.7	-9.2	145.9	52	62	10	80.6	80.7	79.8	83.5
敦陽科	0.12%	7.5	1.2	6.3	33	42	9	148.3	148.3	148.4	148.5
強茂	-1.62%	-2,551	-2,117.9	-433.1	319	1,339	1,020	118	118.9	116.8	117.5
連宇	0.31%	0.3	0	0.3	-7	0	7	16.3	0	16.3	16.2
百容	-1.90%	-31.9	-3.3	-28.6	-63	8	71	23.6	24	23.6	24.1
希華	1.01%	90.5	2.3	88.1	-53	177	230	39	38.9	39	37.3
兆赫	-1.08%	-355.7	-351.3	-4.4	-10	471	481	68.2	68.6	67.9	68.3
一詮	-0.98%	-392.5	5.4	-397.9	65	157	92	255.1	255.1	255.2	249
漢平	0.72%	3.7	0.1	3.6	-9	1	10	51.7	51.6	51.7	51.3
瑞軒	0.38%	57.7	-31.2	88.9	-176	199	375	40.9	41	40.9	40.4
吉祥全	-4.81%	-1	0	-1	1	1	0	20.8	20.8	0	19.8
華新科	-3.11%	-16,392.5	-258.4	-16,134.1	-1,381	1,331	2,712	194.4	194.5	194.3	206
揚博	-4.46%	-816.5	2.4	-818.9	-81	64	145	126.4	126.4	126.4	136.5
普安	0.16%	18.8	-3	21.8	-195	130	325	35.3	35.3	35.3	35.2
卓越	0.31%	0.2	0	0.2	-1	0	1	65	0	65	64.8
怡利電	1.72%	41.7	-2.9	44.6	-29	12	41	59.2	59.4	59.1	57.6
宏達電	-11.13%	-3,811.6	-8.7	-3,802.8	-736	117	853	40.1	40.2	40.1	45.3
國建	0.33%	41.8	-9.9	51.7	-173	394	567	22.4	22.4	22.4	22.1
國產	0.27%	11.8	-0.3	12.1	-114	15	129	34.3	34.3	34.3	34.2
國揚	1.74%	23.8	0	23.8	-75	1	76	18	18	18	17.7
太設	-0.50%	-0.6	0	-0.6	-15	0	15	8.6	0	8.6	8.6
全坤建	3.44%	0.5	0	0.5	-1	0	1	13.1	0	13.1	12.7
太子	-1.11%	-8	-0.2	-7.8	82	93	11	7.7	7.7	7.7	7.6
龍邦	0.38%	0.7	0	0.7	-15	0	15	13.2	0	13.2	13.1
中工	0.22%	19.5	-20.1	39.6	-42	618	660	13.2	13.2	13.2	12.3
冠德	0.75%	32.9	-0.8	33.7	118	143	25	30.6	30.6	30.6	30.9
京城	8.03%	14.5	0	14.5	-5	0	5	36.1	0	36.1	33.2
宏璟	-1.67%	-25.5	0.2	-25.7	44	45	1	33.9	33.9	34.1	33.3
皇普	0.16%	0.2	-0.1	0.4	4	7	3	22.3	22.3	22.3	22.4
華建	-1.26%	-31.8	-23.1	-8.7	40	120	80	21.1	21.2	20.9	21
宏盛	3.20%	49.7	-0.1	49.8	-65	19	84	18.5	18.5	18.5	17.8
達欣工	0.47%	32.9	6.2	26.7	-69	24	93	75.4	75.2	75.5	75.1
宏普	0.82%	4	-0.3	4.3	-16	8	24	20.3	20.4	20.3	20.1
聯上發	3.13%	30.5	-0.4	31	-81	16	97	10	10.1	10	9.7
基泰	-2.37%	-5.3	0	-5.3	23	23	0	9.6	9.6	0	9.4
櫻花建	-1.98%	-39.4	-0.8	-38.6	38	51	13	39.1	39.1	39.1	38.1
愛山林	5.20%	151	10	141	22	56	34	51.9	51.8	52.1	58.2
興富發	3.07%	6,593.3	-92	6,685.2	4,772	5,076	303	42.3	42.3	42	43.8
皇昌	8.12%	298.2	-2.2	300.5	-63	24	87	42.2	42.3	42.2	37.5
皇翔	-0.36%	-0.5	0.2	-0.7	1	4	3	38.4	38.4	38.4	37.7
日勝生	1.39%	47.8	0	47.8	-339	1	340	10.1	10.1	10.1	10
華固	-0.86%	-300.5	-20.4	-280.1	-137	144	281	124.5	124.6	124.5	126.5
綠意	1.21%	0.3	0.3	0	0	1	1	29	28.9	29.2	28.6
潤弘	-0.66%	-45.8	-25.7	-20	-9	34	43	160.6	161	160.3	162.5
益航	2.78%	7.6	0	7.6	-56	0	56	4.9	0	4.9	4.8
長榮	2.72%	1,394.5	118.4	1,276.1	-118	125	243	211	210.4	211.3	200.5
新興	-5.88%	-529.5	45.4	-574.9	178	276	98	32.7	32.5	33	29.3
裕民	-2.59%	-1,557.7	-31.4	-1,526.3	806	929	123	64.7	64.7	64.4	62.8
榮運	0.93%	21.9	1.1	20.7	-25	25	50	47.3	47.2	47.3	46.5
嘉里大榮	1.52%	4.5	0	4.5	-10	0	10	29.7	0	29.7	29.3
陽明	2.55%	5,799.4	-61.3	5,860.7	-4,495	108	4,603	49.4	49.9	49.4	48.1
華航	-1.19%	-140.6	0.1	-140.7	602	630	28	18.7	18.7	18.7	18.5
志信	-4.43%	-31.9	0	-31.8	52	54	2	13.3	13.3	13.3	12.7
中航	2.45%	48.5	3.1	45.4	-27	8	35	56.5	56.2	56.6	54.9
中櫃	1.72%	1.5	0	1.5	-4	0	4	21.8	0	21.8	21.5
東森	4.66%	209.1	0.2	208.9	-232	1	233	19.2	19.1	19.3	18.4
萬海	1.24%	1,501.6	-4.9	1,506.5	-1,606	11	1,617	75.1	75.6	75.1	74.2
山隆	-2.18%	-0.3	0	-0.3	1	1	0	13.8	13.8	0	13.5
台航	0.12%	0.9	-0.6	1.5	-3	22	25	29.1	29.2	29.1	28.7
長榮航	-0.29%	-135.9	-44.8	-91	-992	374	1,366	34.6	34.7	34.6	34.7
亞航	3.42%	39.9	1.2	38.7	-23	2	26	44.9	44.3	45	43.4
台灣高鐵	0.47%	52.5	28.5	24	-42	384	426	26.2	26.2	26.3	25.7
漢翔	-0.13%	-31.8	-0.7	-31	237	526	289	46.6	46.6	46.6	46.5
台驊控股	-0.60%	-5.3	-0.6	-4.7	2	13	11	67.6	67.6	67.6	65.3
慧洋-KY	0.17%	14.9	-29.4	44.3	-46	71	117	73.9	74.2	73.8	72.8
大車隊	-0.31%	-0.5	-0.5	0	0	1	1	160.3	160.5	160	162.5
正德	-0.79%	-27.7	5.2	-32.9	96	198	102	17.7	17.7	17.7	17.4
捷迅	-0.45%	-0.3	0	-0.3	-1	0	1	66.2	0	66.2	66.5
長榮航太	3.64%	467.5	-4.6	472.1	-79	3	82	156.5	158	156.5	150.5
星宇航空	-0.02%	-0.7	-4	3.3	-45	192	237	20.2	20.2	20.2	20.1
萬企	1.90%	1.2	0	1.2	-6	0	6	10.5	0	10.5	10.3
華園	-2.61%	-0.7	0	-0.7	2	2	0	13.4	13.4	0	13.1
國賓	1.97%	10.2	0	10.2	-7	5	12	43.1	43.1	43.1	41.6
六福	-2.85%	-6.7	0	-6.7	15	15	0	15.7	15.7	0	15.3
第一店	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
晶華	-1.79%	-91	-2.7	-88.3	26	29	3	175.3	175.4	174.5	172
全心投控	-3.11%	-7	0	-7	-5	0	5	45	0	45	46.4
美食-KY	3.51%	119.4	-2	121.4	-50	1	51	66.7	68.6	66.6	64.2
王品	0.38%	77	1.3	75.7	84	86	2	235.6	235.6	236.3	236.5
瓦城	-0.30%	-0.5	0	-0.5	1	1	0	164.5	164.5	0	164
雄獅	-0.11%	-4.5	-3.7	-0.8	-20	6	26	159.1	159.6	159	159
六角	-0.46%	-0.3	0	-0.3	-1	0	1	65.5	0	65.5	65.8
山富	1.46%	1	0	1	-1	0	1	68.6	0	68.6	67.6
五福	-0.98%	-1	0	-1	1	1	0	102	102	0	101
雲品	-0.85%	-2.7	0.1	-2.8	7	8	1	39.9	39.9	40	39.5
豆府	0.00%	0	0	0	-1	0	1	182	0	182	182
八方雲集	-0.47%	-32	0.8	-32.8	16	38	22	179.1	179.1	179.1	177
亞洲藏壽司	-2.39%	-1.7	0	-1.7	1	1	0	71.2	71.2	0	69.5
揚秦	0.16%	1.5	0.9	0.6	4	7	3	131.5	131.4	131.7	131.5
世界健身-KY	3.53%	75.4	-0.7	76.1	26	27	1	79.1	79.1	78.4	82
彰銀	1.29%	626.3	0	626.3	-2,361	5	2,366	20.5	20.5	20.5	20.3
台中銀	2.85%	631.9	-2.1	633.9	-1,092	54	1,146	19.3	19.4	19.3	18.8
旺旺保	-3.42%	-53.7	0	-53.7	50	50	0	31.4	31.4	0	30.3
華票	0.96%	9.4	-0.2	9.6	-48	10	58	16.9	16.9	16.9	16.7
台產	-2.22%	-51.6	0.3	-51.9	41	43	2	54.1	54.1	54.2	52.8
臺企銀	0.74%	226	-2.6	228.6	-1,627	280	1,907	16	16	16	15.9
高雄銀	0.19%	0.7	0	0.7	-15	18	33	11.9	11.9	11.9	11.8
聯邦銀	0.40%	9.3	1.6	7.8	-26	88	114	20.4	20.4	20.4	20.1
遠東銀	0.41%	119.8	-0.1	120	-2,367	46	2,413	12.1	12.1	12.1	12.1
安泰銀	-2.29%	-1.6	0	-1.6	5	5	0	13.5	13.5	0	13.2
新產	-0.55%	-11	-0.3	-10.7	14	15	1	133.3	133.3	133	132.5
中再保	-4.16%	-492.1	3.2	-495.3	306	345	39	34.3	34.3	34.4	32.7
第一保	0.71%	5.8	0.1	5.7	26	31	5	26.2	26.2	26.3	26.5
統一證	-0.93%	-115.9	-2	-114	118	300	181	41.8	41.8	41.7	40.8
三商壽	-0.51%	-22.5	-6.8	-15.7	459	567	108	7.7	7.8	7.7	7.7
華南金	-1.10%	-1,002.1	-10.1	-992	2,491	2,782	291	32.8	32.8	32.8	32.4
富邦金	0.00%	-1.6	-362.5	360.9	248	1,708	1,460	94.5	94.6	94.4	96.1
國泰金	-0.36%	-1,683.5	106.3	-1,789.8	-4,330	1,744	6,074	77.5	77.4	77.5	77.9
凱基金	-0.24%	-156.3	-139	-17.3	-993	1,991	2,984	21.9	21.9	21.8	21.9
玉山金	-0.38%	-104.3	-74.7	-29.6	-204	650	854	31.9	31.9	31.8	32
元大金	-1.39%	-2,154.6	-77.7	-2,076.9	2,437	2,791	354	55.6	55.7	55.4	54.8
兆豐金	-0.23%	-240.4	-22	-218.4	1,250	2,595	1,345	39.6	39.6	39.6	39.4
台新新光金	2.13%	8,438.7	-0.7	8,439.4	13,936	17,048	3,112	23.2	23.2	23.2	23.8
國票金	0.51%	17.5	-0.3	17.8	-219	13	233	14.6	14.7	14.6	14.6
永豐金	-1.19%	-1,063.2	-12.5	-1,050.6	2,722	2,929	207	30.6	30.6	30.5	30.2
中信金	0.38%	825.7	247.9	577.9	3,016	3,961	944	54.7	54.6	54.9	54.8
第一金	-0.74%	-1,626.1	-86.3	-1,539.8	6,026	7,424	1,398	29.5	29.6	29.5	29.3
王道銀行	-1.40%	-26	0	-26	173	183	10	10.2	10.2	10.2	10
遠百	0.23%	23.4	-2.1	25.5	-326	137	463	22.3	22.3	22.3	22.3
匯僑	4.19%	1.9	0	1.9	-3	0	3	15.5	0	15.5	14.9
三商	1.75%	8.4	-0.1	8.5	-34	2	36	13.3	13.3	13.3	13.1
高林	0.00%	0	0	0	0	1	1	12.4	12.4	12.4	12.6
特力	0.73%	0.4	0	0.4	2	3	1	20.6	20.6	20.7	20.8
統一超	0.69%	685	-9.1	694.1	386	441	55	225.7	225.7	225.5	227.5
農林	1.37%	36.6	0	36.5	-241	1	242	11.1	11.1	11.1	10.9
潤泰全	-0.22%	-11.7	0.7	-12.4	-87	39	126	43.1	43	43.1	43.2
鼎固-KY	-4.43%	-2.2	0.4	-2.5	1	2	1	24.3	24.2	24.5	21.7
淘帝-KY	-3.01%	-2	0	-2	11	12	1	5.6	5.6	5.6	5.4
歐格	6.05%	21.2	1.9	19.3	-16	4	20	17.5	17.1	17.6	16.4
健和興	-0.86%	-51.8	0.2	-52	-103	1	104	58.1	57.9	58.1	58.6
豐達科	-5.66%	-83.5	-1	-82.5	-11	2	13	113.6	114	113.5	121
神基	-1.11%	-168.6	-7.3	-161.3	-93	62	155	97.8	97.9	97.8	99.5
晶豪科	16.12%	4,251.5	0	4,251.5	122	122	0	216.2	216.2	0	251
大立光	-12.11%	-109,275	-5,530.6	-103,744.4	-163	157	320	2,820.1	2,843.8	2,808.5	3,445
華立	1.82%	1,427	-25.9	1,452.9	-534	64	598	131.3	131.6	131.2	128.5
今皓	-1.31%	-0.7	0.3	-1	1	4	3	13.4	13.4	13.5	12.4
晟銘電	3.72%	579.5	6.7	572.8	-125	20	145	107.5	107.3	107.6	103
聯陽	-1.22%	-76	-0.4	-75.6	40	45	5	137.9	137.9	137.8	136
全漢	1.20%	12	-1.1	13.1	-16	4	20	50.3	50.5	50.3	49.5
嘉晶	-4.07%	-1,192	26.2	-1,218.2	233	252	19	116.3	116.2	117.6	111
奇鋐	-2.56%	-19,690.2	2,740.5	-22,430.7	196	299	102	2,575.7	2,568.9	2,595.7	2,455
亞光	0.79%	196	-51.5	247.5	69	177	108	140.7	140.9	140.4	144.5
鴻名	-5.59%	-0.9	0	-0.9	-1	0	1	16.1	0	16.1	17
威強電	0.86%	73.3	1.8	71.5	-119	6	125	67.9	67.6	67.9	67.3
信邦	4.17%	1,168	47.7	1,120.3	-64	30	94	298.1	296.9	298.5	281
憶聲	3.85%	144.1	-20.9	164.9	107	245	138	15.3	15.3	15.2	16.9
星通	0.69%	23.1	-3.9	27	-19	35	54	61.8	61.8	61.7	60.3
禾伸堂	1.11%	1,018.4	9.5	1,008.9	211	284	72	322.3	322.2	322.4	327
盛達	-3.05%	-3.3	0	-3.3	6	6	0	18	18	0	17.5
增你強	-2.57%	-192.3	14.3	-206.6	-39	63	102	73.3	73.2	73.4	78.7
零壹	0.82%	32.7	-0.2	32.9	-28	13	41	97.1	97.1	97.1	95.9
德律	2.24%	1,404.5	300.3	1,104.2	-87	67	154	406.3	403.2	407.7	395
佰鴻	1.04%	15.5	9.1	6.4	-16	35	51	29.2	29.1	29.4	29
偉訓	0.99%	92.5	9.7	82.8	83	117	34	79.5	79.4	79.7	80.4
威健	-4.97%	-622.3	-2.6	-619.7	-127	164	291	43	43	43	47.9
聯詠	3.30%	10,459.8	-164.7	10,624.5	-514	137	651	487.4	488.4	487.2	466.5
智原	2.38%	5,356.5	828.9	4,527.6	-637	510	1,147	196.6	195.5	197.1	190
文曄	0.79%	4,560.3	1,156.1	3,404.2	-289	1,763	2,052	281.5	281.1	281.8	270
欣興	-1.97%	-16,579	-2,628.5	-13,950.5	227	956	729	880.9	882.5	878.9	821
全台	-0.44%	-1.2	-0.6	-0.6	10	12	2	22.5	22.6	22.3	22.5
遠見	-1.46%	-5.8	0	-5.8	10	10	0	39.8	39.8	0	39.2
揚智	0.57%	4.8	0.1	4.6	-6	29	35	23.9	23.9	23.9	23.2
晶技	-1.60%	-1,623	110.5	-1,733.5	561	689	128	147.2	147.1	148	144
科風	2.24%	0.4	0	0.4	-1	0	1	20.1	0	20.1	19.6
健鼎	-2.06%	-6,542.1	4,594.7	-11,136.8	339	617	277	515.4	510.3	526.8	477.5
台灣大	1.91%	4,965	1,366.5	3,598.5	1,023	2,330	1,307	111.4	111	112	114.5
建碁	-1.56%	-0.8	0	-0.8	1	1	0	51.4	51.4	0	50.6
訊舟	-1.05%	-0.3	0	-0.3	2	2	0	14.4	14.4	0	14.2
益登	11.43%	2,997.1	-226.7	3,223.8	329	570	241	46	46.3	45.4	56.1
精金	-4.47%	-74.3	0	-74.3	108	129	21	12.9	12.9	12.9	12.2
鈺德	2.22%	1.3	0.1	1.2	-4	1	5	12.1	12.1	12.2	11.9
力特	-0.18%	-4.9	-0.8	-4.1	86	105	19	25.6	25.6	25.6	25.6
夆典	0.47%	0.3	0.2	0.1	-1	5	6	10.7	10.6	10.7	10.6
立萬利	-1.08%	-2.2	-0.1	-2.1	2	3	1	67.7	67.7	67.6	66.6
蔚華科	-2.29%	-676.5	315.9	-992.4	109	262	153	112.9	112.1	114.2	103
富華新	-3.82%	-20.6	-1.8	-18.8	32	39	7	13.8	13.8	13.6	13.3
喬鼎	-7.40%	-15	0.7	-15.7	9	10	1	20.2	20.1	20.9	18.4
立德	4.35%	26	0	26	-71	0	71	8.4	0	8.4	8.1
華晶科	3.37%	214.1	3	211	64	163	99	38.9	38.9	38.9	42.2
銘異	-3.11%	-97.7	0.6	-98.4	81	112	31	28.1	28.1	28.1	26.9
建漢	1.13%	53.6	-7	60.6	-121	49	170	28	28.1	28	27.5
李洲	-6.59%	-2.4	0	-2.4	-2	0	2	18.2	0	18.2	19.4
協禧	-0.83%	-2	0.7	-2.7	3	8	5	30	29.9	30.1	29.1
天方能源	2.92%	3.8	0	3.8	6	6	0	21.4	21.4	0	22
僑威	3.75%	39.9	0	39.9	-19	0	19	56	0	56	53.9
聯亞	3.36%	11,035	2,614.4	8,420.6	-39	76	115	2,857.2	2,836.5	2,870.9	2,655
網龍	-3.48%	-7.4	0	-7.4	-8	0	8	26.4	0	26.4	27.4
華義*	2.08%	19.3	0	19.3	-24	0	24	38.7	0	38.7	37.9
艾訊	0.03%	7.5	-44.8	52.3	169	218	49	130.5	130.7	129.8	131
日電貿	-6.66%	-5,339.5	123.9	-5,463.4	-259	405	664	120.8	120.6	120.9	142
鴻碩	-0.58%	-0.3	-0.3	0	0	2	2	30.2	30.3	30.1	29.2
港建*	-5.65%	-165.4	6.3	-171.7	47	54	7	54.3	54.2	55.1	50.5
聯傑	3.90%	29.6	-3.2	32.8	15	25	10	30.4	30.5	30.1	32.7
穩懋	4.39%	37,856	-3,244.2	41,100.2	-1,142	598	1,740	495.9	499.9	494.5	458.5
笙泉	0.99%	8.2	3.5	4.7	-4	18	22	37.9	37.8	38	36.8
弘塑	-3.66%	-5,300	76.6	-5,376.6	37	48	11	3,016.6	3,015.3	3,022.3	2,870
凌航	-0.37%	-428	-739.1	311.1	111	550	439	212.4	213.2	211.5	216
耀登	-1.29%	-6	0.8	-6.8	1	3	2	155.5	155.3	155.8	148.5
晶宏	-0.12%	-10.4	15.6	-26	-101	33	134	65.1	64.8	65.2	65.5
正達	-2.94%	-1,174	-146.1	-1,027.9	-322	414	736	54.3	54.6	54.2	57.4
精確	-4.22%	-206.9	-3.2	-203.7	51	56	5	87.6	87.7	87.1	83.7
波若威	-6.23%	-5,450	-196.5	-5,253.5	65	85	20	1,029	1,030.8	1,021	950
景岳	1.45%	1.5	0	1.5	-6	0	6	17.3	0	17.3	17.1
大量	0.39%	206	-11.9	217.9	-63	9	72	738.6	739.8	738.5	735
眾福科	0.45%	0.2	0	0.2	-1	0	1	44.5	0	44.5	44.3
亞信	-0.11%	-0.5	0	-0.5	4	4	0	110.6	110.6	0	110.5
炎洲流通	3.02%	2.1	2.1	0	0	1	1	69.6	68.5	70.6	67.9
基亞	-4.03%	-6.3	0.4	-6.7	-3	2	5	31.3	31.2	31.4	33.6
公準	0.30%	0.4	0	0.4	2	2	0	66.1	66.1	0	66.3
鑫龍騰	-0.31%	-0.2	-0.1	-0.1	-1	1	2	24	24.1	24	24.1
景碩	0.52%	3,087.5	-240.5	3,328	-224	963	1,187	501	501.1	500.9	486
佰研	-1.70%	-13.8	0	-13.8	15	15	0	54	54	0	53.1
耀勝	-9.79%	-56.1	0	-56.1	-10	0	10	57.3	0	57.3	62.9
全科	-1.08%	-363.1	-326.4	-36.7	-7	527	534	63.1	63.4	62.8	68
順達	0.05%	84.5	2,466.5	-2,382	65	460	395	399	396.1	402.4	359.5
茂訊	-0.52%	-9.5	-1.3	-8.3	-12	4	16	113.4	113.6	113.3	114
優群	2.42%	138.5	1.1	137.4	28	32	4	179.1	179.1	179.4	184
大學光	2.16%	65	-3.1	68.1	-18	5	23	130.9	131.4	130.8	127
倚強科	-0.99%	-6	1.2	-7.2	-3	4	7	86.7	86.5	86.8	89.2
台嘉碩	7.53%	59.4	0	59.4	-18	0	18	43.9	0	43.9	40.6
三顧	7.31%	13.3	0	13.3	-4	0	4	45.3	0	45.3	42
原相	1.43%	311	90.8	220.2	-30	66	96	226.8	226	227.3	220
金麗科	3.14%	192	-19.9	211.9	-19	10	29	210.7	212.2	210.2	199
晟鈦	18.26%	452.6	-5	457.6	-53	2	55	45.1	47.5	45	36.4
錦明	7.35%	4.8	0	4.8	-2	0	2	32.7	0	32.7	30.3
緯創	1.69%	4,471	-56.1	4,527.1	-1,039	854	1,894	139.9	139.9	139.9	135.5
光環	5.53%	966.1	-2.8	968.9	-170	1	171	102.2	105	102.2	96.5
千如	-6.96%	-573.3	-88.9	-484.4	-150	79	229	36	36.8	35.7	38.9
虹冠電	0.83%	0.9	0.1	0.9	-1	1	2	54.3	54.3	54.4	53.5
威剛	-0.96%	-1,587.5	-95.6	-1,491.9	262	386	124	430.5	430.7	429.9	425
欣銓	-1.02%	-1,171	-30.4	-1,140.6	493	504	11	228.3	228.3	225.5	226
台星科	-0.87%	-90	83.6	-173.6	-38	20	58	177.9	174.8	178.9	183.5
太普高	-4.28%	-1.4	0	-1.4	2	2	0	16.4	16.4	0	15.7
廣寰科	3.03%	2	0	2	-2	0	2	33	0	33	32
宜特	-4.63%	-1,355	8.7	-1,363.7	146	166	20	176.4	176.3	176.8	167
東浦	4.82%	27.4	0	27.4	-12	0	12	47.3	0	47.3	45.1
鈊象	-0.20%	-122	-152.5	30.5	-4	80	84	729.5	730.5	728.6	721
英濟	-16.54%	-125.2	-0.5	-124.7	-20	5	25	30.3	30.4	30.3	36.5
勝德	2.51%	3.8	0.6	3.2	-4	3	7	21.6	21.5	21.7	20.9
杭特	3.55%	2.2	0	2.2	-2	0	2	31.7	0	31.7	30.6
岱稜	-1.06%	-4.2	0.5	-4.8	6	8	2	50	49.9	50.2	49.2
昇貿	-5.10%	-3,230.5	-762.4	-2,468.1	-200	298	498	127.1	128.7	126.2	138.5
鼎天	-0.04%	-0.1	0	-0.1	-1	2	3	44.7	44.7	44.7	44.7
聯德	0.48%	0.2	0.2	0	0	2	2	20.7	20.6	20.7	19.7
弘憶股	-0.57%	-52.4	-52.6	0.2	-22	172	194	47.3	47.5	47.2	47.2
斐成	2.21%	0.5	0	0.5	-2	0	2	11.3	0	11.3	11.1
尼克森	11.56%	625.7	0	625.7	74	81	7	66.8	66.8	66.8	75.3
同泰	5.49%	17.1	0	17.1	-19	0	19	16.3	0	16.3	15.5
建舜電	6.68%	36	0	36	-39	0	39	13.8	0	13.8	12.9
加百裕	3.82%	63.5	1.9	61.6	-43	3	46	36.1	35.5	36.1	34.7
雙鴻	-2.85%	-7,250	-610.9	-6,639.1	108	241	133	1,054.8	1,056.5	1,051.9	995
旭品	-0.83%	-4.5	-0.3	-4.3	42	45	3	12.1	12.2	12.1	12.1
泰碩	2.54%	116	1.2	114.8	42	65	23	70.3	70.3	70.3	73
泰谷	4.95%	168.3	176.2	-7.8	6	67	61	50.7	49.4	52.2	48.1
麗清	1.83%	8.5	-1.2	9.7	-21	8	29	16.1	16.2	16.1	15.6
寶德	-4.91%	-18.7	-0.5	-18.2	18	19	1	20	20	19.6	19
律勝	-1.13%	-26.8	19.4	-46.3	37	69	32	34.4	34.3	34.9	33
奇偶	1.05%	44.4	-0.3	44.7	68	70	2	60.2	60.2	60.1	60.9
臺慶科	0.30%	138	-1,092	1,230	103	224	121	204.9	208.1	199	220
尚立	3.95%	24.6	-1.6	26.3	-25	14	39	16	16.1	16	14.9
先進光	-7.32%	-341	3.4	-344.4	-31	15	46	101.3	101.2	101.4	112.5
上詮	2.03%	2,987	-304.7	3,291.7	-134	36	170	867	874	865.6	841
典範	1.18%	5.6	0.3	5.3	10	25	15	19	19	19	19.6
精材	-13.95%	-48,783	-897.9	-47,885.1	-1,180	290	1,470	237.9	240.5	237.4	278
新日興	2.17%	1,729.5	70.4	1,659.1	-211	187	398	200.2	200	200.4	192.5
彬台	-5.70%	-17.9	0	-18	-7	2	9	35	35	35	37.6
明泰	1.02%	40.4	-0.7	41	-68	57	125	31.6	31.6	31.6	31
崇越電	7.66%	1,078	106.3	971.7	-45	74	119	118.2	117.4	118.8	97.2
旭軟	-1.53%	-4.6	-2.5	-2.1	3	11	8	27.4	27.6	27.2	26.9
漢科	1.13%	136.5	-3	139.5	-40	47	87	139	139.1	139	135.5
玉晶光	-13.63%	-6,430	16.3	-6,446.3	-86	6	92	512.9	510.3	513	588
京鼎	0.92%	557.5	-221	778.5	55	194	139	310.7	311.3	309.8	325.5
融程電	-1.92%	-83.5	-6.6	-76.9	16	26	10	167.6	167.8	167.2	163
譁裕	0.50%	1.4	0.7	0.7	7	21	14	13.9	13.8	13.9	14
奇鈦科	-0.06%	-6.5	25.6	-32.1	10	59	49	175.9	175.7	176.2	172.5
台端	-4.19%	-15	0	-15	18	18	0	19.9	19.9	0	19.1
榮創	1.98%	9	-0.1	9.2	-6	12	18	25.4	25.4	25.4	23.9
類比科	6.07%	18.6	0	18.6	5	5	0	61.3	61.3	0	65
聯一光	-13.13%	-56.8	0	-56.8	-11	0	11	39.3	0	39.3	44.5
創意	-6.08%	-99,985	796.4	-100,781.4	246	313	67	5,256.8	5,254.7	5,266.6	4,845
利機	-0.47%	-7.4	-7.7	0.3	-1	16	17	93	93.3	92.8	92.5
展達	-3.31%	-7.5	0	-7.5	5	6	1	37.8	37.8	37.8	36.3
聯鈞	-3.92%	-9,511.8	-3,393.4	-6,118.5	117	546	429	444.3	447.8	439.9	395.5
由田	-4.56%	-768.5	-29.7	-738.8	34	59	25	285.9	286.2	285	264.5
德晉	-2.73%	-4.2	0	-4.2	4	4	0	38	38	0	37
台灣精材	1.57%	11.8	-0.3	12.1	-4	7	11	68.2	68.3	68.2	65.2
安勤	5.16%	108.7	1.6	107.1	17	22	5	95.8	95.7	96	102
群創	-0.20%	-2,330	-928.1	-1,402	20,299	31,765	11,466	36.1	36.2	36.1	36.1
力致	-0.98%	-10.6	-14.1	3.5	-2	10	12	90.1	90.9	89.5	87.7
崧騰	-0.18%	-0.3	0.1	-0.4	2	4	2	42.6	42.6	42.6	42.4
單井	12.61%	238.1	-0.7	238.8	55	58	3	32.5	32.6	32.3	36.9
昇達科	-1.48%	-1,040	-368.8	-671.3	10	40	30	1,751.9	1,757.1	1,744.8	1,690
誠研	0.72%	0.1	0	0.1	-2	0	2	7.6	0	7.6	7.6
陽程	21.95%	1,425.5	-21.4	1,446.9	51	54	3	120.3	120.6	113.5	149
維熹	7.11%	85.6	0	85.6	-28	0	28	43	0	43	40
揚明光	-9.75%	-335.7	16.6	-352.3	-29	24	53	64.9	64.5	65.2	77.3
矽瑪	0.77%	3.3	-2.8	6.1	-5	15	20	21.1	21.2	21	19.8
華擎	0.61%	50.1	-8.1	58.2	-26	10	36	227.4	228.1	227.2	225
柏騰	2.33%	58.8	-10.4	69.2	-17	51	68	37.2	37.3	37.1	33
凡甲	-4.21%	-2,489.5	0.7	-2,490.2	143	151	8	391.4	391.4	391.5	374
聚積	0.26%	1.6	2.9	-1.3	3	10	7	60.6	60.4	60.8	60
安馳	-4.96%	-51.7	4.2	-55.9	-9	4	13	80.1	79.3	80.4	86.6
力旺	-1.95%	-22,290	83.1	-22,373.1	291	292	1	3,907.2	3,906.9	3,990	3,830
晶相光	2.20%	45.1	0.1	45	-24	6	30	68.5	68.5	68.5	66.6
台勝科	-10.46%	-2,208	-7	-2,201	82	85	3	248.3	248.3	246	221.5
嘉澤	-8.54%	-133,689.2	6,158.7	-139,847.9	501	598	97	2,618	2,609.1	2,672.6	2,330
晶彩科	-2.48%	-25	-3.3	-21.8	6	8	2	125.8	126.1	124.5	122.5
堡達	5.66%	32.5	1.2	31.3	6	12	6	47.9	47.8	48	53
州巧	-4.70%	-69	-3.3	-65.7	29	38	9	38.6	38.7	38.3	36.5
敦泰	0.44%	20.3	5.4	14.9	-40	42	82	55.8	55.7	55.9	55.5
宇峻	14.22%	96.6	-0.2	96.8	9	10	1	67.9	67.9	67.7	78.7
兆利	0.57%	10.1	15.7	-5.6	1	18	17	99	98.6	99.5	93
聯穎	-3.44%	-21.3	-0.3	-21	-20	11	31	20	20	20	21
世禾	-2.40%	-137	0	-137	27	27	0	211.6	211.6	0	206.5
同致	-4.33%	-2.4	0	-2.4	1	1	0	55.4	55.4	0	53
博士旺	3.14%	165.5	-8.7	174.3	-12	12	24	219.8	220.3	219.5	205
禾瑞亞	-0.86%	-5	-0.4	-4.6	9	11	2	52.7	52.7	52.5	52.2
嘉威	5.22%	13.4	0	13.4	10	10	0	25.7	25.7	0	27
牧德	-2.48%	-1,850.5	53.7	-1,904.2	-34	56	91	820.2	819.6	820.6	875
其陽	0.04%	0	0	0	3	3	0	41	41	0	41
大塚	-0.15%	-0.5	0	-0.5	1	2	1	172	172	172	171.5
聯合再生	-4.71%	-2,721.7	-152.5	-2,569.2	2,521	3,217	696	18	18	17.8	17
泓格	-6.70%	-31.9	4.5	-36.4	-3	2	5	95.2	93.6	95.9	108
友威科	-0.40%	-49	-10.6	-38.4	-84	33	117	104.6	104.9	104.5	105
博磊	0.92%	47.5	-35.1	82.6	-6	17	23	224.6	225.8	223.8	210
辛耘	-1.09%	-4,655	-2,075.9	-2,579.1	45	451	406	942.9	945.3	940.2	888
閎康	-5.12%	-4,969	-157.1	-4,811.9	129	249	120	389.9	390.3	389	353
通嘉	-0.06%	-0.8	0.4	-1.2	23	24	1	60.1	60.1	60.5	60
艾笛森	-0.27%	-11.8	2.6	-14.4	-146	36	182	23.7	23.7	23.8	23.9
瑞鼎	-3.67%	-2,699.9	55.7	-2,755.7	200	280	80	262.4	262.3	263	248.5
磐儀	1.97%	33.2	-5.5	38.7	-13	19	32	52.8	53	52.7	49.7
智易	-0.69%	-343	-353	10	98	274	176	182.6	183.4	181.4	183.5
映興	-2.54%	-0.7	0	-0.7	1	1	0	27.6	27.6	0	26.9
宏致	-3.78%	-801.8	-7.4	-794.4	249	264	15	80.3	80.3	79.8	77.1
谷崧	1.16%	4.1	0	4.1	-25	0	25	14.3	0	14.3	14.1
三一東林	-5.61%	-5.4	0.9	-6.3	-2	2	4	24.1	23.8	24.2	27.4
鼎翰	0.79%	6	0.8	5.3	-3	1	4	189.6	189	189.8	188
安可	-13.05%	-4.3	0	-4.3	-1	0	1	33	0	33	37.3
碩天	-2.00%	-82.5	0.5	-83	14	21	7	195.9	195.9	196	190
洋華	3.79%	210.4	-1.7	212.2	-97	3	100	55.5	56.1	55.5	53.3
光頡	12.16%	2,096.7	-54.3	2,151	216	261	45	66.1	66.2	65	76.2
西勝	-4.77%	-28.6	0	-28.6	41	41	0	14.6	14.6	0	13.9
盈正	-6.12%	-12.3	0	-12.3	3	3	0	67	67	0	62.9
新鉅科	0.14%	1	2.7	-1.7	14	27	13	25.8	25.7	25.9	25.6
晟楠	5.89%	7.2	0	7.2	-3	0	3	40.5	0	40.5	38.1
達邁	-0.47%	-42.9	-46.6	3.6	32	86	53	105.6	105.9	105	106
健策	-1.51%	-5,530	1,437.7	-6,967.7	86	103	17	3,558	3,546	3,630.6	3,465
世芯-KY	3.58%	33,840	27,261.1	6,578.9	-18	175	193	4,896.4	4,814.7	4,970.5	4,605
鑫科	0.92%	34.3	-6.3	40.6	47	55	8	68	68.1	67.4	69
貿聯-KY	15.80%	16,200	0	16,200	-40	1	41	2,500	2,500	2,500	2,095
光耀	0.44%	0.5	0.4	0.1	1	4	3	28.6	28.5	28.6	28.7
圓展	-1.39%	-12.8	0	-12.8	24	24	0	38.3	38.3	0	37.8
TPK-KY	-0.65%	-345.2	212.3	-557.5	-387	455	842	63.1	62.8	63.3	64.7
德微	-2.88%	-934.5	-114.4	-820.1	84	129	45	251.1	251.8	249.2	242
家登	2.02%	3,287	215	3,072	-188	91	279	583.8	582	584.3	568
榮昌	-2.24%	-1.3	0	-1.3	-1	0	1	58	0	58	59.3
元創精密	5.28%	4.6	0	4.6	-3	0	3	29	0	29	27.5
達能	-1.84%	-7.9	-1.1	-6.8	-14	11	25	17.2	17.3	17.2	17.7
歐買尬	0.08%	0.1	0.1	0	0	2	2	63.8	63.8	63.9	62.5
湧德	1.25%	153	-11.6	164.6	-53	47	100	122.2	122.4	122.1	119
碩禾	-0.08%	-11	5.3	-16.3	57	89	32	152.8	152.8	153	152.5
營邦	0.52%	71	16.1	54.9	-2	22	24	573.1	572.7	573.5	546
海華	-5.41%	-69.1	-0.2	-68.9	-20	3	23	55.6	55.6	55.6	59
大眾控	-4.10%	-63.3	-1.9	-61.4	16	26	10	59.4	59.4	59.2	55.6
大聯大	-0.22%	-412.5	1,740.9	-2,153.3	855	1,672	817	113.2	112.5	114.6	110
欣陸	-0.50%	-5.9	-1.2	-4.8	29	59	30	20.3	20.3	20.2	20.1
合勤控	-4.61%	-203.1	-10.8	-192.3	-79	44	123	35.8	36	35.8	38.2
永信	0.77%	3	0	3	6	7	0	55.7	55.7	55.3	56.1
神達	2.07%	6,770.9	-71.7	6,842.6	-3,731	277	4,008	81.8	82	81.7	79.9
漢磊	-5.75%	-1,173.8	50.6	-1,224.4	-186	91	277	73.7	73.3	73.8	80.4
上緯投控	3.24%	190.5	7.3	183.2	-45	5	50	117.4	116.1	117.6	113.5
鑫聯大投控	-0.24%	-0.6	0.2	-0.8	1	3	2	81.9	81.9	82	81.1
連展投控	2.54%	1.9	0	1.9	-12	0	12	6.3	0	6.3	6.2
日月光投控	0.34%	4,364.4	3,995	369.3	-660	1,689	2,349	546.6	545.2	547.6	547
富采	2.98%	2,813.9	131.3	2,682.6	-861	485	1,346	70.2	70	70.3	67.2
定穎投控	0.40%	275	-262.2	537.2	-211	171	382	178	179.1	177.5	175
中化控股	-2.36%	-28.5	0	-28.5	33	35	2	34.6	34.6	34.6	33.7
聯嘉投控	-0.71%	-16.2	1.6	-17.8	86	102	16	22.4	22.4	22.5	22.2
佳醫	0.62%	5.1	0.3	4.8	-5	7	12	69.1	69	69.1	68.1
東洋	-0.07%	-3.5	-1	-2.5	7	67	60	75.4	75.5	75.4	75.1
雃博	-0.44%	-0.8	0	-0.8	-8	0	8	22.8	0	22.8	22.9
邦特	-0.42%	-0.5	0	-0.5	1	1	0	119	119	0	118.5
懷特	-0.74%	-0.4	0.1	-0.5	3	4	1	11.9	11.9	12	11.7
聯上	0.00%	0	0	0	31	31	0	14.6	14.6	0	14.6
健喬	0.72%	10.2	0	10.2	-46	0	46	30.9	0	30.9	30.7
旭富	-1.58%	-21.6	-0.2	-21.5	20	33	13	41.5	41.5	41.5	40.4
晟德	-0.14%	-1.3	-0.2	-1.1	-21	3	25	38.3	38.3	38.3	38.3
太醫	0.08%	0.3	0	0.3	5	5	0	79.9	79.9	0	80
中天	-1.53%	-7.5	0.5	-8	23	33	10	15	15	15	14.6
聯合	-1.51%	-63.9	0	-63.9	-46	0	46	91.8	0	91.8	93.2
健亞	-1.36%	-8.8	0.4	-9.3	14	23	9	28.3	28.3	28.3	27.6
亞諾法	-0.16%	-0.1	0.5	-0.6	1	3	2	21.5	21.4	21.7	20.8
麗豐-KY	-1.13%	-31	0.9	-31.9	21	26	5	105.5	105.5	105.7	104
曜亞	-1.73%	-1.8	0	-1.8	2	2	0	52.1	52.1	0	51.2
國光生	2.09%	5.6	-0.2	5.7	-11	4	15	17.7	17.8	17.7	17.2
中裕	-1.37%	-12.9	-2.4	-10.5	-7	12	19	49.7	49.8	49.6	51.1
全宇生技-KY	5.05%	7.4	0	7.4	-4	0	4	36.9	0	36.9	35
太景*-KY	0.27%	0.9	-0.1	1	-34	2	36	9.2	9.2	9.2	9.2
智擎	-1.54%	-40.4	0	-40.4	46	47	1	55.9	55.9	55.9	55
承業醫	0.93%	11.1	0.5	10.6	-40	2	42	28.3	28.1	28.3	28.1
友霖	-3.29%	-21	-0.6	-20.4	22	24	2	26.6	26.6	26.4	25.7
松瑞藥	0.93%	8.5	-1.2	9.7	-31	16	47	19.2	19.3	19.2	18.9
醣聯	1.53%	0.4	0.4	0	0	1	1	22.9	22.7	23.1	24.5
瑞基	-0.95%	-0.7	0.6	-1.3	2	4	2	18.5	18.4	18.7	17.8
浩鼎	-0.13%	-0.7	0	-0.7	18	18	0	32.5	32.5	0	32.5
永笙-KY	-0.40%	-3.4	0	-3.4	45	45	0	19.1	19.1	0	19
佐登-KY	1.60%	0.4	0	0.4	-1	0	1	25	0	25	24.6
基米-創	-3.16%	-2	1.3	-3.2	2	3	1	20.6	20.3	21.5	18.7
環泰	1.07%	2.4	0	2.4	12	12	0	18.7	18.7	0	18.9
信立	-2.34%	-7.1	0.2	-7.3	2	6	4	50.7	50.6	50.7	47
炎洲	0.36%	1.1	-0.1	1.2	7	22	15	13.1	13.1	13.1	13.3
如興	-4.38%	-14.7	0	-14.8	27	34	7	9.9	9.9	9.9	9.4
三圓	6.02%	3.7	0	3.7	-5	0	5	12.3	0	12.3	11.6
金洲	1.18%	8.6	0	8.6	-16	0	16	45.6	0	45.6	45.1
廣越	-1.22%	-2.1	-2.1	0	0	3	3	57.6	57.9	57.2	57.2
冠星-KY	-0.73%	-0.7	0	-0.7	-1	0	1	95.3	0	95.3	96
宜新實業	-2.19%	-1.3	0	-1.3	3	3	0	19.1	19.1	0	18.7
振大環球	-3.35%	-115	4.9	-119.9	14	16	2	214.8	214.6	217	206
金雨	3.78%	13.6	0	13.6	-8	0	8	45.1	0	45.1	43.4
崇友	-0.77%	-5.5	0	-5.5	6	6	0	119.4	119.4	0	118.5
高鋒	-2.35%	-7.8	0	-7.8	-7	0	7	47.4	0	47.4	48.6
福裕	-0.92%	-1.9	0	-1.9	5	14	9	14.8	14.8	14.8	14.4
東台	-0.21%	-9.3	4.3	-13.6	-12	114	126	35.9	35.9	35.9	37.1
瑞智	0.31%	6.4	0	6.3	-63	26	89	23.1	23.1	23.1	23
協易機	-2.05%	-87.4	25.4	-112.8	-77	62	139	30.6	30.3	30.7	32.2
慶騰	-0.61%	-1.4	0.3	-1.7	8	10	2	23	23	23.2	22.8
拓凱	-1.15%	-90.5	-5.8	-84.7	-31	21	52	151.8	152	151.8	154.5
全球傳動	-2.70%	-297.7	-9.2	-288.5	-51	118	169	65.3	65.3	65.2	70.9
晟田	-0.63%	-1.4	0.4	-1.8	4	5	1	44.6	44.6	45	44.1
科嶠	-3.61%	-63	1.1	-64.1	5	8	3	217.9	217.8	218.2	205
萬在	-0.95%	-0.3	0	-0.3	-1	0	1	37	0	37	37.3
銘鈺	-2.52%	-4.5	0	-4.5	6	6	0	29.8	29.8	0	29
桓達	0.65%	1.3	1.3	0	0	2	2	99.9	99.6	100.2	94.6
智伸科	-1.44%	-262	-26.4	-235.6	96	119	23	153.3	153.5	152.3	151
橙的	-7.52%	-2.4	0	-2.4	1	1	0	32.6	32.6	0	30.2
氣立	-0.02%	-0.1	1	-1.1	-6	7	13	41.6	41.5	41.6	41.8
旭然	-1.62%	-7.6	0.3	-7.9	2	11	9	42.5	42.5	42.5	38.6
永新-KY	-1.11%	-6.2	0.1	-6.3	9	11	2	50.6	50.6	50.7	49.9
強信-KY	1.83%	6.4	-0.6	7	-7	3	10	35.2	35.3	35.2	34.2
元翎	3.53%	6	0	6	-10	0	10	17	0	17	16.4
時碩工業	1.31%	35.9	-0.1	36	-42	1	43	63.6	63.7	63.6	62.7
六方科-KY	-11.66%	-400.5	-0.4	-400.1	-18	2	20	171.8	172	171.8	194
鈞興-KY	8.76%	521.5	6.3	515.2	27	31	4	192.1	191.9	193.5	211
駐龍	-1.03%	-7.5	0	-7.5	5	5	0	145.5	145.5	0	144
大銀微系統	-1.67%	-970	265.1	-1,235.1	-76	157	233	248.6	247.6	249.2	265.5
達航科技	-1.42%	-172	40.5	-212.5	16	85	69	142.5	142.3	142.9	129
捷流閥業	0.74%	1.8	0	1.8	3	3	0	81	81	0	81.6
台灣精銳	1.53%	81	11.3	69.7	4	7	3	757.7	756.6	760.3	774
達明	2.62%	320.7	-3.7	324.5	13	37	23	330.8	330.8	330.7	354
玖鼎電力	-4.20%	-7.2	0	-7.2	3	3	0	57.1	57.1	0	54.7
富田-創	2.01%	15	0	15	-10	0	10	74.6	0	74.6	73.1
磐亞	2.06%	75.9	15.4	60.5	-135	108	243	15.2	15.1	15.2	14.8
大立	-0.42%	-1.6	0.4	-2	16	25	9	15.3	15.3	15.3	15.2
德淵	-0.69%	-24.5	-24.4	0	3	131	128	27	27.1	26.9	27.1
美琪瑪	3.34%	126.1	9.3	116.8	-24	16	40	94.5	94.1	94.7	89.8
國精化	2.21%	1,806	-242.1	2,048.1	166	324	158	251.7	252.2	250.6	264.5
永昕	0.86%	1	-0.3	1.3	-2	2	4	28.9	29	28.9	28.3
熒茂	-3.49%	-0.7	0	-0.7	-1	0	1	20.1	0	20.1	20.8
泰博	0.92%	38	0	38	-34	0	34	122.1	0	122.1	121
華廣	-2.02%	-4.7	0	-4.7	-2	2	4	58.3	58.3	58.3	60.6
康普	-4.28%	-1,535.9	-43.9	-1,492	317	356	38	100.9	101	99.8	96.3
泓瀚	8.62%	358.2	-2.2	360.4	-54	10	64	64.9	65.1	64.9	58.2
合一	1.30%	99.4	13.9	85.5	-91	58	149	51.2	51	51.2	50.3
皇將	0.90%	1.8	0	1.8	-6	0	6	33.4	0	33.4	33.1
合富-KY	-7.65%	-12.4	0	-12.4	8	8	0	20.3	20.3	0	18.7
台耀	-0.83%	-50.2	0.5	-50.7	-113	1	114	53.3	52.9	53.4	53.8
新應材	-0.67%	-715.3	182.8	-898.1	8	95	87	1,128.3	1,127.3	1,129.4	1,015
三福化	1.09%	76.5	0.6	75.9	-49	2	51	137.5	137.3	137.5	136
勤凱	1.52%	728	-50.8	778.8	-117	40	157	305.9	306.9	305.7	299
材料*-KY	0.40%	14.8	-0.1	14.9	89	90	1	41.5	41.5	41.4	41.7
雙鍵	2.42%	233	19.6	213.4	-11	20	31	310.5	309.9	310.9	291.5
南寶	0.25%	61.6	193.6	-132	46	66	20	374.6	372.4	382.1	369.5
晶呈科技	2.74%	665.8	-95.5	761.3	-16	34	51	476.4	478.1	475.3	430.5
上品	-0.25%	-25	0.8	-25.8	-27	17	44	225.5	225.5	225.5	226.5
望隼	-0.74%	-9.5	-0.1	-9.4	-6	1	7	183.4	183.5	183.4	185
台特化	-0.88%	-211.5	-25.8	-185.7	19	78	59	309.1	309.3	308.8	299.5
日成-KY	3.25%	4	0	4	-5	0	5	24.9	0	24.9	24.1
聯光通	-2.12%	-65.2	4.8	-70	-27	40	67	46	45.9	46	48.6
遠傳	1.37%	670	7.8	662.2	399	505	106	96.7	96.6	96.7	98.3
正文	-0.63%	-71.4	-19.1	-52.3	-90	204	294	38.6	38.7	38.6	39.2
前鼎	-6.06%	-650.5	-12.4	-638.1	-45	2	47	228.6	234.5	228.3	242.5
新復興	3.02%	62	2.3	59.7	-17	22	39	52.7	52.6	52.7	49.2
德英	-6.63%	-2.2	0	-2.2	1	1	0	33.2	33.2	0	31
聯德控股-KY	3.32%	289.4	-78.6	368	64	88	24	99	99.8	96.5	105.5
致伸	-2.70%	-1,973	-0.4	-1,972.6	-1,017	16	1,033	70.8	70.8	70.8	72.7
事欣科	-1.53%	-130.9	-69.1	-61.8	-27	103	130	65.7	66.1	65.4	67.7
新唐	4.70%	2,172	522.7	1,649.3	-111	164	275	168.2	166.2	169.4	154.5
力士	2.92%	28.7	1.3	27.4	-10	15	25	39.4	39.3	39.4	36.7
泰鼎-KY	-3.78%	-804.1	-38.7	-765.4	228	412	183	51.7	51.7	51.5	48.4
新盛力	-5.37%	-5,585.5	38.8	-5,624.3	274	510	236	204.1	204	204.2	183.5
友輝	-1.84%	-31.7	-0.6	-31.1	23	25	2	68.7	68.8	68.5	67.4
太極	0.30%	3.2	-8.6	11.8	-8	50	58	18.1	18.2	18.1	16.6
茂林-KY	1.12%	0.4	0.4	0	0	1	1	35.8	35.6	36	36
和碩	2.37%	1,655.6	-8.1	1,663.7	-320	536	856	81.7	81.7	81.7	76.5
亞電	2.30%	39.8	39	0.8	12	45	33	38.3	37.8	39	37.9
嘉彰	2.11%	0.8	0	0.8	-1	0	1	37.9	0	37.9	37.1
有成精密	2.56%	65	-9.4	74.4	-9	18	27	94.2	94.5	94	85.7
精拓科	4.11%	188	-6.2	194.2	-31	5	36	126.9	128	126.8	120.5
凌通	0.40%	1.8	0.9	0.9	-3	6	9	50.5	50.4	50.6	50.3
緯軟	0.67%	11	-0.1	11.1	-13	1	14	117.9	118	117.9	117
光鋐	2.26%	43.1	-15.3	58.5	-27	16	43	44.4	45.1	44.2	42
臻鼎-KY	-6.24%	-146,767.8	2,435.3	-149,203.1	4,892	5,442	550	431.9	431.5	435.9	401
誠美材	0.94%	136	366.1	-230.1	105	393	288	37	36.4	37.7	34.3
天鈺	0.96%	266.9	-62.1	329	-60	99	160	174.6	175	174.4	169
譜瑞-KY	-0.39%	-1,114.1	173.1	-1,287.2	153	356	203	808.7	808.4	809.3	800
十銓	-1.07%	-374	-345.1	-28.9	6	126	119	278.7	280.1	277.2	276
立積	4.16%	222.5	0	222.5	-46	0	46	116.3	0	116.3	111.5
IET-KY	11.25%	20,750	578.4	20,171.6	-218	14	232	795.2	756.2	797.5	705
廣穎	-1.05%	-239.5	-162	-77.5	-51	145	196	116	116.6	115.5	117
亞泰	1.10%	12.9	-2.6	15.5	11	16	5	73.1	73.2	72.7	74.6
佳凌	1.42%	20.4	-2.8	23.2	39	48	9	29.9	29.9	29.6	30.5
眾達-KY	8.46%	10,154	-27.5	10,181.5	-302	159	461	260.3	260.4	260.2	226.5
華星光	-11.99%	-2,170	0	-2,170	30	30	0	603.3	603.3	0	531
榮科	-2.11%	-377.6	135.7	-513.3	99	192	93	93.4	92.9	94.3	87.7
環宇-KY	-4.82%	-1,232	-64	-1,168	23	37	14	691.5	692.8	688.2	642
傳奇	4.58%	4.4	0	4.4	-1	0	1	96.1	0	96.1	91.7
鑫禾	-3.85%	-0.8	0	-0.8	1	1	0	20.8	20.8	0	20
榮剛	1.47%	166.7	6.4	160.2	-252	46	298	37.9	37.8	37.9	37.3
久陽	-1.10%	-1.8	0.1	-2	10	11	1	15.3	15.3	15.5	15.1
建錩	-1.25%	-0.9	0	-0.9	7	7	0	10.3	10.3	0	10.2
力新	4.57%	2.9	0	2.9	-5	0	5	12.7	0	12.7	12.1
訊連	-0.66%	-4.2	-0.2	-4	-6	4	10	63.2	63.3	63.2	63.9
新鼎	0.00%	0	0	0	1	2	1	165	165	165	165
寶碩	1.85%	12.7	0.3	12.4	25	27	2	25.4	25.4	25.6	25.9
亞昕	0.07%	0.4	0	0.4	23	23	0	25.7	25.7	0	25.8
科嘉-KY	4.29%	9.7	0	9.7	-5	0	5	45.2	0	45.2	43.3
萬達光電	6.31%	2.7	0	2.7	2	2	0	21.4	21.4	0	22.8
全訊	-0.58%	-11.1	2.4	-13.5	4	15	10	128.3	128.2	128.4	125.5
東科-KY	1.95%	2.8	0	2.8	-2	0	2	71.7	0	71.7	70.3
立凱-KY	-11.78%	-4.9	0	-4.9	-2	0	2	20.8	0	20.8	23.3
鈺鎧	-4.13%	-134.2	2.2	-136.4	-65	4	69	47	46.5	47.1	49.2
雷笛克光學	-1.21%	-0.4	0	-0.4	-2	0	2	16.6	0	16.6	16.8
達興材料	1.70%	255.2	-63.9	319.1	-18	18	36	417.9	420.3	416.7	399
凌陽創新	-0.48%	-14	2	-16	16	18	2	162.1	162	163	161
乙盛-KY	0.06%	8.5	36.8	-28.3	42	133	91	103.3	103.2	103.6	102.5
弘凱	-0.75%	-0.3	-0.3	0	0	1	1	39.9	40.1	39.8	38.5
智晶	-2.24%	-0.5	0	-0.5	-1	0	1	24.6	0	24.6	25.2
天鉞電	0.18%	0.1	0.1	0	0	1	1	27.8	27.8	27.8	27
虹堡	3.17%	133.1	81.9	51.2	-46	32	78	53.9	52.1	54.6	53.5
智崴	1.71%	24	0	24	14	14	0	100.3	100.3	0	102
祥碩	0.28%	2,285	-2,680.6	4,965.5	-437	117	554	1,470.4	1,489.3	1,466.4	1,455
笙科	0.44%	1.6	-1.8	3.4	-6	10	16	22.9	23.1	22.9	22.3
信驊	-1.35%	-4,302.7	-573.2	-3,729.4	6	18	11	17,707.5	17,727.8	17,675.7	17,195
尚凡*	0.64%	0.7	0.1	0.6	-4	1	5	23.6	23.5	23.6	23.5
禾聯碩	-0.58%	-0.6	0	-0.6	-2	0	2	51.8	0	51.8	52.1
jpp-KY	1.01%	568.5	127.4	441.1	-26	117	143	393	392.4	393.5	376.5
界霖	-0.52%	-23.2	-3.9	-19.3	43	60	17	74.6	74.6	74.4	74.2
數字	0.28%	2.5	0	2.5	5	6	1	149.5	149.5	149.5	150
豐祥-KY	-2.31%	-58.5	2.1	-60.6	7	16	9	158.2	158.2	158.4	149.5
宜鼎	0.45%	820	196	624	63	105	42	1,751.4	1,750.1	1,754.8	1,760
邑昇	-3.17%	-8.8	-0.5	-8.3	3	4	1	69.3	69.5	68.9	66.7
華懋	-0.66%	-10.5	-0.6	-9.9	6	7	1	228.6	228.6	228	227
杰力	-0.95%	-19.7	-11.4	-8.3	-9	12	21	98.8	99.4	98.5	99.4
太欣	0.78%	0.8	-0.4	1.2	-3	6	9	10.7	10.7	10.6	10.3
桂盟	-3.71%	-231.1	0	-231.1	-76	0	76	82.1	0	82.1	85.1
系統電	0.01%	0.1	3.3	-3.2	8	24	16	65.4	65.3	65.5	64.9
寶島科	1.24%	1.2	0	1.2	-1	0	1	96.4	0	96.4	95.2
光聯	1.12%	5.7	0	5.7	-23	0	23	22	0	22	21.8
美而快	5.51%	16.5	0	16.5	13	13	0	23	23	0	24.3
華容	-1.62%	-136.9	-65	-71.9	-89	214	303	27.9	28.1	27.8	28.6
建榮	1.97%	288	-13.6	301.6	-111	27	138	105.8	106.2	105.7	103
世界	3.83%	9,390.5	-72.8	9,463.3	1,147	1,457	310	168.2	168.2	168	176.5
鈺創	1.45%	2,535.5	81.9	2,453.6	1,610	2,037	427	86	86	86.2	87.5
台林	0.26%	0.4	0	0.4	6	6	0	25.9	25.9	0	26
中光電	0.23%	10.9	10.9	0	14	68	54	68.7	68.6	68.8	68.6
光譜	4.32%	16.1	3.5	12.6	-9	5	14	26.6	26.1	26.8	25.4
青雲	1.44%	142.5	-27.6	170.1	-13	10	23	428.9	430.9	428.1	415
中磊	1.95%	3,857.1	-1.9	3,859	-2,043	442	2,485	79.5	79.5	79.5	77.6
能率	4.08%	63	1.1	61.8	29	38	9	40.6	40.6	40.7	42.7
中菲	-5.73%	-5.2	0	-5.2	1	1	0	90.7	90.7	0	85.5
國眾	0.46%	3.4	0.2	3.1	19	20	1	36.8	36.8	37	37
台半	-1.71%	-691.8	227.4	-919.2	219	530	310	76.4	76.2	76.9	72
振發	-0.75%	-1.7	-1.7	0	0	13	13	18.1	18.1	18	17.8
崇越	2.26%	871.5	9.4	862.2	-76	17	93	414.3	413.8	414.3	403
高技	0.64%	240.5	379.2	-138.7	-12	88	100	377.4	375.1	379.4	391
均豪	1.37%	206	149.3	56.7	11	119	108	126.5	125.8	127.2	131
佶優	3.32%	10.9	0.2	10.7	-9	1	10	32.9	32.7	32.9	31.7
宣德	4.06%	48.1	-0.5	48.6	-32	2	34	34.8	35.1	34.8	33.3
霖宏	-6.11%	-35.9	-9.4	-26.5	3	9	6	65.3	65.9	64.4	57.1
富驊	1.21%	0.3	0	0.3	-1	0	1	24.8	0	24.8	24.5
瀚宇博	1.87%	446.9	-23	469.9	-231	62	293	81.7	82	81.6	79.6
松翰	0.01%	1.8	-32.4	34.2	-169	71	240	51.1	51.5	51	50.8
聰泰	0.15%	0.5	1.5	-1	-1	1	2	162.5	161.5	163	164
德宏	-2.77%	-1,046	167.3	-1,213.3	98	121	23	312.5	311.4	318.7	299
智冠	-1.23%	-23.7	-2.6	-21.1	-14	6	20	96.4	96.7	96.3	97.8
新華	-0.75%	-0.1	0	-0.1	1	1	0	20.1	20.1	0	20
中美晶	6.30%	10,371.1	-1.1	10,372.2	-1,096	2	1,098	150	150.5	150	140.5
慧友	-5.46%	-29.4	0	-29.4	-14	0	14	38.5	0	38.5	40.6
松普	-1.41%	-3.8	0	-3.8	26	26	0	10.3	10.3	0	10.2
彩富	0.37%	0.2	0	0.2	-1	0	1	40.2	0	40.2	40.1
同亨	0.91%	7.2	0	7.2	28	28	0	28.1	28.1	0	28.4
三聯	-2.19%	-12	-3.7	-8.3	-2	4	6	91.3	91.9	91	95.1
凱崴	2.75%	119.2	1.6	117.6	-40	19	59	73.4	73.4	73.4	70.5
永信建	2.35%	4.6	0	4.6	-4	0	4	48.9	0	48.9	47.8
德昌	0.05%	0.3	-0.6	0.9	6	8	2	72.2	72.3	72	72.4
力麒	1.62%	4.2	0	4.2	-38	0	38	6.9	0	6.9	6.8
建國	-3.74%	-31.9	0.3	-32.2	-21	1	22	38.8	38.6	38.8	40.4
隆大	1.03%	5	-0.2	5.2	-12	3	15	32.4	32.5	32.4	32
工信	7.33%	465.6	-0.1	465.7	-478	88	566	11.2	11.2	11.2	10.3
遠雄	-0.40%	-13.2	0.4	-13.6	-29	18	47	70.2	70.2	70.2	70.7
順天	0.44%	0.2	0	0.2	-2	0	2	22.8	0	22.8	22.7
龍巖	0.74%	35.1	-3.3	38.4	-71	26	97	48.7	48.8	48.6	48.1
鄉林	-1.89%	-6.8	-0.1	-6.7	30	44	14	8.2	8.2	8.2	8
皇鼎	-0.71%	-0.1	0	-0.1	1	1	0	14	14	0	13.9
長虹	1.61%	120.6	-5.5	126.1	-88	8	96	77.8	78.4	77.7	76.3
聖暉*	7.58%	31,772	116.1	31,655.9	390	444	54	944.1	943.8	946	1,025
陸海	2.55%	0.4	0	0.4	1	1	0	15.7	15.7	0	16.1
遠雄港	-2.17%	-11.7	0	-11.7	8	11	3	49.2	49.2	49.2	47.7
四維航	4.63%	91.4	-0.1	91.5	-130	3	133	14.9	14.9	14.9	14.2
中菲行	0.38%	0.3	0	0.3	-1	0	1	79.5	0	79.5	79.2
鳳凰	-0.81%	-4.1	0	-4.1	10	10	0	50.5	50.5	0	50.1
致和證	5.24%	488.7	-17.8	506.5	-213	73	286	32.6	32.8	32.6	30.2
中租-KY	1.12%	1,209.5	-228.4	1,437.9	-781	220	1,001	108	108.9	107.8	106
上海商銀	-0.11%	-176.3	22.3	-198.6	3,552	4,076	524	40.2	40.2	40.2	40.1
合庫金	-0.03%	-10.7	1.1	-11.8	-1,437	50	1,487	22.8	22.8	22.8	22.9
寶雅	1.50%	228	32.4	195.6	-12	15	27	561.5	560.1	562.3	546
南仁湖	-5.54%	-13	0.6	-13.7	22	27	5	8.7	8.7	8.8	8.1
大洋-KY	-3.40%	-0.2	0	-0.2	1	1	0	5.3	5.3	0	5.1
群益證	-1.63%	-1,412.3	-81.8	-1,330.5	2,256	2,716	460	31.8	31.8	31.7	31.3
宏遠證	4.66%	252.5	-0.4	252.9	-293	53	346	15.7	15.7	15.7	14.8
康和證	3.08%	281.7	24.9	256.9	-196	196	392	23.4	23.3	23.4	22.1
大展證	-2.71%	-0.6	-0.6	0	0	1	1	22.1	22.4	21.8	21
美好證	0.15%	0.7	-4.1	4.8	-5	9	14	32.7	33	32.5	31.6
元大期	-0.42%	-6.3	0	-6.3	15	15	0	99.1	99.1	0	98.7
群益期	-0.20%	-3.5	0.8	-4.3	7	31	24	57.1	57.1	57.2	56.5
福邦證	3.40%	223.2	0	223.2	-401	10	411	16	16	16	15.4
創惟	4.83%	1,498.6	20.5	1,478.1	-254	49	303	102.4	102	102.4	96.6
競國	5.43%	75.5	3.5	72	-56	14	70	19.8	19.6	19.9	18.6
亞元	-3.04%	-3.6	0.6	-4.2	7	10	3	11.7	11.6	11.9	11.1
光聚晶電	0.94%	0.9	-0.1	1	1	2	1	47.7	47.8	47.7	48.8
邁達特	1.01%	9.9	0	9.9	-23	0	23	42.3	0	42.3	41.9
亞矽	0.69%	1.2	0.7	0.4	3	7	4	23.7	23.6	23.8	23.8
鎰勝	-1.16%	-2.7	0	-2.7	5	5	0	47.3	47.3	0	46.7
彩晶	-0.11%	-165.1	1,201.8	-1,366.9	1,594	13,614	12,020	11.2	11.1	11.2	10.3
迎廣	-1.48%	-23.5	2.2	-25.6	-9	11	20	79.2	79.1	79.3	82.1
建達	-3.13%	-6.3	0	-6.3	-9	3	12	16.8	16.8	16.8	17.5
達運	0.68%	22.2	-4.4	26.6	-97	156	253	12.9	12.9	12.9	12.6
新普	-2.67%	-286.5	-11.4	-275.1	18	28	10	383	383.3	382.2	368
擎邦	-0.23%	-0.5	-0.5	0	0	4	4	47.9	48	47.8	46.9
上奇	1.12%	0.5	0	0.5	-1	0	1	44.6	0	44.6	44.1
業強	2.86%	0.9	0	0.9	-1	0	1	29.8	0	29.8	28.9
廣運	0.38%	56	3.7	52.3	-193	55	248	59	58.9	59	58.7
信音	0.50%	2.3	-0.2	2.5	10	14	4	32.4	32.5	32.4	32.7
九豪	-1.79%	-138.4	-115.7	-22.8	20	164	144	47.2	47.6	46.8	46.5
上福	4.68%	0.9	0	0.9	-1	0	1	20.3	0	20.3	19.4
普誠	-1.46%	-5.4	1.4	-6.7	10	23	13	15.9	15.9	16	15.2
金橋	2.74%	13.1	0.5	12.7	-16	6	22	21.8	21.7	21.8	21
萬旭	2.86%	8.2	-0.1	8.3	-5	4	9	32	32	32	30.4
富爾特	-0.40%	-0.4	-0.3	-0.1	1	4	3	25	25	24.9	24.9
茂達	-0.32%	-52	15.4	-67.4	40	57	17	286.4	286.2	287.1	284.5
亞翔	-0.40%	-1,704.2	-544.1	-1,160.1	438	617	179	695	695.6	692.6	693
柏承	-1.05%	-7.2	0	-7.2	24	24	0	28.6	28.6	0	28.3
友勁	4.09%	1.7	0.3	1.4	-3	2	5	8.5	8.4	8.5	8
振曜	1.87%	171.2	-15.2	186.4	-34	57	91	100.7	100.8	100.6	95.1
耕興	-0.82%	-45.5	-11.5	-34	-15	11	26	212.5	213.3	212.2	214.5
頎邦	2.29%	3,575.5	245.7	3,329.8	214	822	608	189.6	189.4	189.8	205
驊宏資	-3.90%	-4.6	-0.2	-4.5	3	4	1	29.8	29.9	29.7	28.4
晉倫	-0.60%	-6.6	-10.8	4.2	4	27	23	40.2	40.4	39.9	41.5
百一	2.98%	29.4	-1.7	31.1	-51	13	64	15.4	15.5	15.4	14.8
嘉聯益	4.33%	450.5	17.3	433.2	-405	178	583	17.8	17.8	17.9	16.8
鈞寶	-2.83%	-213.7	-79.6	-134	50	146	96	51.7	52	51.2	49.3
欣技	-5.13%	-1.7	-0.8	-1	1	2	1	17.1	17.3	16.6	16.4
捷波	2.79%	9.9	0	9.9	8	8	0	44.3	44.3	0	45.6
華電網	-4.03%	-921.6	-82.6	-839	160	382	222	59.9	60	59.7	54.8
華興	-1.67%	-0.8	0	-0.8	4	4	0	12	12	0	11.8
浪凡	1.78%	7.9	0.1	7.8	-7	2	9	49.4	49.3	49.4	48.3
凌華	2.64%	1,652.5	-201.9	1,854.4	397	585	188	107.1	107.3	106.3	112
久正	1.23%	2.5	0	2.5	-18	0	18	11.5	0	11.5	11.4
宏齊	-0.69%	-41.6	-6.2	-35.5	-204	27	232	26.1	26.3	26	26.2
統振	0.98%	1.5	0	1.5	-3	0	3	50.8	0	50.8	50.3
信昌電	5.80%	2,616.5	889.7	1,726.8	208	303	95	148.9	146.7	156.1	155
安碁	-5.32%	-165	15.4	-180.4	53	76	23	40.8	40.7	41.3	37.3
立敦	5.89%	1,109.9	-49.8	1,159.7	203	277	74	68	68.2	67.5	73.9
瑞儀	0.49%	213.4	-196.5	410	-145	276	421	102.7	103.1	102.4	99.6
達麗	2.72%	399.6	-3.1	402.7	-308	5	313	46.9	47.5	46.9	45.6
亞通	-3.11%	-6.7	0.2	-6.9	-7	2	9	24	23.9	24	25
橘子	0.84%	5.6	-0.6	6.2	-9	8	17	39.1	39.2	39.1	38.4
合晶	0.63%	307.2	-7.9	315.1	712	895	182	54.8	54.8	54.7	55.2
大豐電	0.97%	1.4	0	1.4	-3	0	3	46.5	0	46.5	46.1
幃翔	0.36%	0.1	0	0.1	-2	0	2	13.9	0	13.9	13.8
新潤	-1.99%	-24.3	0	-24.4	-31	1	32	38.3	38.3	38.3	39.1
萬潤	7.37%	35,328	944.8	34,383.2	-341	50	392	1,223.4	1,206.6	1,225.5	1,125
廣明	0.28%	14.9	17.4	-2.5	-3	60	63	83.3	83.2	83.5	84.3
豐藝	2.09%	43.2	0.5	42.7	38	44	6	47	47	47.1	48.1
萬泰科	-0.47%	-121.5	-145.1	23.6	-79	256	335	77.8	78.2	77.6	77.3
精成科	-1.08%	-88.1	-16	-72.1	31	88	57	93	93.1	92.8	90.8
巨路	-1.28%	-28	2.5	-30.5	14	17	3	128.8	128.7	129.5	126.5
帆宣	-1.93%	-894.4	158.9	-1,053.4	80	111	30	417.6	416.5	421.8	403.5
佳必琪	0.49%	105.5	49.2	56.3	-4	88	92	232.3	232	232.6	218.5
天品	-2.43%	-61.5	-17.3	-44.2	10	25	15	101.4	101.8	100.7	97.4
盛群	3.27%	219.8	99.8	120	-44	77	121	55.5	54.7	56	53.3
海韻電	2.47%	70.8	-1.5	72.3	-39	2	41	70	70.7	70	68.1
艾華	-2.54%	-8.1	0.6	-8.7	-3	1	4	79.7	79.2	79.8	82.7
詮欣	-0.64%	-37.1	77.2	-114.3	28	71	43	81.6	80.9	82.7	76.8
飛捷	-5.45%	-1,718	11.7	-1,729.7	208	228	20	138.4	138.3	138.9	130
雷科	11.62%	338.8	-4.8	343.6	37	43	6	67.8	67.9	67.1	77.2
日揚	-4.94%	-18.8	0	-18.8	-4	0	4	95.1	0	95.1	99.8
今國光	-0.18%	-4.4	2.5	-6.9	-2	36	38	63.5	63.5	63.5	67
慶生	0.00%	0	0.6	-0.6	1	2	1	22	21.8	22.4	21.2
聯茂	5.77%	27,210.5	-237.6	27,448.1	-1,446	288	1,734	272.1	272.8	272	253
精誠	0.74%	21	6.9	14.1	-13	10	23	122.9	122.4	123.1	122
和椿	-8.04%	-1,328.5	0.3	-1,328.8	-134	3	137	120.6	120.5	120.6	130.5
居易	-2.37%	-20.5	-0.4	-20.2	31	38	7	22.8	22.8	22.8	22.2
中探針	8.17%	2,733.5	31.9	2,701.6	-96	6	102	327.8	322.8	328.1	300
豪勉	-8.76%	-195.8	0	-195.8	50	50	0	44.7	44.7	0	40.8
富旺	-3.01%	-11.6	-0.1	-11.4	30	31	1	12.4	12.4	12.3	12
岳豐	-0.31%	-0.7	-1	0.2	3	8	5	29.9	29.9	29.7	30
晉泰	-2.50%	-1.2	0.2	-1.4	1	2	1	24	24	24.2	22.6
旺矽	-0.89%	-12,345	12,841.2	-25,186.2	-86	162	248	5,570.8	5,522.9	5,602.1	5,895
聚鼎	1.35%	47.2	12.2	35	-8	38	46	75.9	75.8	76.1	71.7
光鼎	1.38%	2.6	0	2.6	-4	11	15	12.3	12.3	12.3	11.7
茂綸	16.21%	371.5	15.7	355.8	17	22	5	104.1	103.6	106.7	124.5
研通	6.72%	56.7	0.2	56.5	-28	1	29	29.1	29	29.1	27.1
尼得科超眾	-3.25%	-9.5	-0.3	-9.3	1	2	1	146.2	146.3	146	137
系微	-5.70%	-1,873	7	-1,880	77	107	30	307	306.9	307.2	282.5
旺玖	0.00%	0	0	0	-1	1	2	25.3	25.3	25.3	25.3
高僑	1.09%	32.3	10.9	21.4	-8	46	54	55.1	54.9	55.2	52.5
華孚	0.63%	11.6	-1.4	13	-15	30	45	41	41.1	41	40.2
驊訊	5.60%	4.9	0	4.9	2	2	0	43.3	43.3	0	45.7
力成	-1.24%	-2,372	-2,447.5	75.4	4	838	834	227.7	229.1	226.2	248
茂迪	-7.32%	-171.9	0	-171.9	79	79	0	29.7	29.7	0	27.6
立端	-2.30%	-363	-18.4	-344.6	-174	22	196	80.6	81.4	80.5	82.5
臺龍	-4.31%	-1.4	0	-1.4	2	2	0	15.7	15.7	0	15
矽格	-3.10%	-2,930.5	-240.8	-2,689.7	-319	134	453	209	210.4	208.6	217
百徽	-8.58%	-2.2	0	-2.2	1	1	0	25.7	25.7	0	23.5
久元	2.67%	339	8.6	330.4	-81	26	107	118.5	118.3	118.6	114.5
普萊德	6.95%	158.5	3.8	154.7	-8	4	12	190.1	189.4	190.3	171
方土昶	-1.32%	-96.5	20.5	-117	-53	118	171	42.7	42.6	42.8	45
泰詠	0.41%	0.6	0	0.5	-1	4	5	26.9	26.9	26.9	26.4
台郡	-1.16%	-466.7	-41.8	-424.8	-656	59	715	56.4	57.1	56.4	57
倍微	-2.67%	-24.1	0.2	-24.4	33	34	1	26.6	26.6	26.8	25.9
同欣電	-1.28%	-876.3	-83.8	-792.5	197	379	181	180.9	181	180.5	177
驊陞	-0.88%	-9	0	-9	32	33	1	31.1	31.1	31.2	30.9
台燿	-4.09%	-12,210	608.6	-12,818.6	148	214	66	1,393.8	1,391.6	1,400.8	1,305
元山	2.42%	129.6	-1.6	131.2	-93	18	111	48.3	48.3	48.3	46.9
宏正	1.74%	39.3	0.2	39.2	29	32	3	70.6	70.5	70.6	71.9
台表科	-0.18%	-302	-1,377.9	1,075.9	83	822	739	206.7	207.5	205.7	220.5
胡連	2.28%	220	-10	230	-68	13	81	119	119.7	118.9	115.5
全國電	0.66%	1	0.5	0.5	1	3	2	50.6	50.5	50.7	51
康舒	3.57%	4,711.1	158.8	4,552.3	-1,817	715	2,532	52.1	51.9	52.1	49.6
淳安	0.40%	3.3	0	3.3	33	33	0	25.2	25.2	0	25.3
佳邦	0.16%	6.1	-23.2	29.3	25	47	22	83	83.3	82.3	84.5
啟碁	-2.88%	-6,042.5	68.6	-6,111.1	514	772	258	272	271.9	272.2	260
良維	2.02%	892	72.6	819.4	127	167	40	264.9	264.5	266.4	271
沛亨	1.78%	1,170	-608.4	1,778.4	-41	88	129	508.7	512.8	505.9	462.5
迅德	3.73%	18.6	3	15.6	-5	4	9	55.5	55	55.7	52.6
悅城	-4.21%	-216.2	0	-216.2	84	84	0	61.1	61.1	0	58.5
旭隼	3.02%	1,323.2	-14.5	1,337.7	-33	24	58	755.5	755.9	755.3	716
晶焱	0.88%	10.1	2.1	8	13	14	1	82.1	82	84.1	82.6
群電	-6.33%	-120.2	1.3	-121.5	18	20	2	94.9	94.8	95.5	88.1
樺漢	6.35%	3,107.5	59.5	3,048	-101	39	140	349.3	348.2	349.7	319.5
矽力*-KY	0.45%	1,751	814.7	936.4	-437	390	827	469.5	468.1	470.1	468
瑞祺電通	-4.42%	-62.5	-0.6	-61.9	-10	7	17	83.1	83.2	83.1	89.3
韋僑	-6.08%	-51	7	-58	4	6	2	139.9	139	142.5	124.5
詠昇	9.80%	61.9	0	61.9	-19	0	19	33.3	0	33.3	30
京晨科	14.58%	116.5	8.8	107.7	3	5	2	159.9	158.6	163	194.5
億而得	4.92%	57	15.8	41.3	-3	7	10	115.8	114.5	116.8	103
易發	1.18%	13.5	0.6	12.9	12	13	1	88	87.9	88.5	89
統新	-4.03%	-818	67.1	-885.1	50	74	24	274.4	273.7	276.5	256
光麗-KY	-0.97%	-0.2	-0.2	0	0	1	1	20.7	20.8	20.6	20.8
今展科	-1.12%	-18.7	-27.8	9.1	3	35	32	47.7	48.1	47.2	51.1
大中	7.11%	419.5	6	413.5	-23	1	24	245.7	240	246	228
迅得	-1.15%	-73.6	-8.8	-64.8	12	38	25	168.3	168.5	168.1	163.5
廣錠	0.76%	0.4	0.4	0	0	2	2	26.4	26.3	26.5	24.8
光聖	-0.08%	-345	4,331.1	-4,676.1	105	247	142	1,795.7	1,784.5	1,815	1,740
元晶	0.40%	336.7	-1,054.7	1,391.3	-290	1,660	1,950	43.3	43.6	43	38.2
藥華藥	2.36%	6,169	-3,756.6	9,925.6	224	338	114	773.4	781.7	748.7	826
鈺邦	-22.63%	-5,538.8	-191.6	-5,347.2	-82	41	123	199	202.5	197.8	263
訊芯-KY	8.64%	2,801.5	14	2,787.5	26	69	43	469.9	469.8	470.1	577
GIS-KY	1.61%	154.8	92.5	62.3	-31	110	141	68.3	67.9	68.7	66.7
神盾	1.34%	99	52.9	46.1	15	56	41	131.5	130.9	132.2	134
大樹	-1.25%	-44.9	2.8	-47.7	33	50	17	71.6	71.5	71.7	70.1
保瑞	-3.15%	-1,974.5	242.8	-2,217.3	42	154	112	406.7	405.8	408	353
安集	3.29%	18.1	1.7	16.4	-12	4	16	34.3	34	34.4	33.1
點序	-14.99%	-258	1	-259	-16	5	21	82	81.8	82	98.2
互動	-0.06%	-0.2	-0.3	0.1	-2	2	4	82.1	82.2	82.1	82
環球晶	-1.07%	-4,149.6	257.2	-4,406.7	127	519	392	745	744.7	745.4	710
晶碩	-2.20%	-250.5	-6.1	-244.4	-25	15	40	284.8	285.1	284.7	294.5
生華科	-3.53%	-1.8	0	-1.8	1	1	0	49.6	49.6	0	47.9
九齊	-4.50%	-64.4	1.2	-65.6	23	26	3	55	55	55.4	52.1
久禾光	4.66%	65.4	1.9	63.5	13	14	1	100.2	100.1	102	105
益安	1.84%	9	0.3	8.7	4	6	2	81.5	81.4	81.6	83.6
台塑化	-1.01%	-297.3	-68.7	-228.6	134	557	423	52.9	53	52.8	51.3
雙邦	-1.28%	-0.3	0	-0.3	1	1	0	19.6	19.6	0	19.3
聚和	0.86%	43.6	25.7	17.9	-19	89	108	46.7	46.5	46.8	45.9
精測	0.55%	2,720	1,028.6	1,691.4	74	133	59	3,717.5	3,712.1	3,729.6	3,735
穎崴	-0.71%	-2,865	-2,185.9	-679	12	41	29	9,805.4	9,836.6	9,761.2	9,780
勤崴國際	-1.80%	-1	0	-1	-1	0	1	55.7	0	55.7	56.7
捷敏-KY	-0.47%	-79.5	9.1	-88.6	151	161	10	105.6	105.6	106.5	105
達發	1.55%	734.4	662.9	71.5	-3	64	67	706.8	701.5	711.8	688
創威	1.50%	141.5	238.6	-97.1	8	77	69	122.8	121.1	124.6	109
愛普*	-6.46%	-23,596	-6.7	-23,589.3	-344	17	361	1,011.4	1,011.8	1,011.4	1,080
瑞耘	3.21%	155.5	12.9	142.6	17	48	31	100.8	100.6	101	109
晶心科	2.43%	81	-10.3	91.3	-9	5	14	237.7	239.2	237.1	227
正瀚-創	-0.63%	-2.4	0.4	-2.8	-3	1	4	95.9	95.6	96	96.9
順藥	1.29%	15	0	15	5	9	4	129	129	129	132
倉和	10.18%	47.3	1.2	46.1	4	6	2	77.4	77.3	77.9	88.8
泰福-KY	-3.82%	-57.2	0.6	-57.8	27	37	9	40.4	40.4	40.5	38.4
正基	2.61%	42.9	0	42.9	-24	0	24	68.6	0	68.6	66.8
高端疫苗	0.55%	8.8	9.8	-1	3	33	30	48.4	48.2	48.6	47.9
長科*	3.24%	965.3	-3.7	969	-578	10	588	50.7	51.1	50.7	49.1
北極星藥業-KY	4.74%	43.2	3.1	40	-40	11	51	17.8	17.6	17.9	16.9
易華電	1.62%	1.4	0	1.4	-3	0	3	28.9	0	28.9	28.4
興能高	-3.84%	-12.7	-1	-11.7	-8	3	11	30	30.2	29.9	31.4
欣普羅	-1.27%	-2.9	0	-2.9	6	6	0	38.2	38.2	0	37.7
是方	-0.87%	-6	0.8	-6.8	1	2	1	345.5	345.3	346	338.5
宏觀	-5.17%	-170.5	-4.1	-166.4	13	15	2	220.1	220.3	218.3	207.5
維田	-1.84%	-0.8	0	-0.8	1	1	0	43.5	43.5	0	42.7
虹揚-KY	-4.21%	-0.5	-0.5	0	0	1	1	13.1	13.4	12.8	13.5
霈方	-12.25%	-78.5	0	-78.5	5	5	0	128.2	128.2	0	112.5
逸達	-0.13%	-0.1	0	-0.1	1	1	0	79.1	79.1	0	79
勁豐	-0.77%	-1.2	0	-1.2	2	2	0	78.2	78.2	0	77.6
達邦蛋白	9.46%	1.4	0	1.4	1	1	0	14.8	14.8	0	16.2
研揚	2.08%	193	3.8	189.2	58	63	5	147.3	147.2	148	150.5
鋼聯	0.46%	0.5	0	0.5	-1	0	1	108	0	108	107.5
南俊國際	3.26%	2,611.9	-209.3	2,821.2	-76	39	115	696.5	700.5	695.1	658
鼎基	-0.88%	-4	-0.2	-3.8	-3	2	5	90.5	90.6	90.5	91.8
東典光電	-2.40%	-10	0	-10	1	3	2	139	139	139	129
台康生技	-4.19%	-292.1	21	-313.1	-104	64	168	41.5	41.3	41.6	44.6
動力-KY	-0.56%	-0.9	1.4	-2.3	1	3	2	53.9	53.6	54.4	51.3
和潤企業	0.26%	7.3	-0.5	7.9	-18	29	47	60	60.1	60	59.6
寬宏藝術	1.67%	87.9	0.1	87.8	-51	2	53	99.2	99.2	99.2	97.5
ABC-KY	0.81%	1.7	2	-0.2	-4	5	9	24.2	23.9	24.3	24.4
富強鑫	3.70%	24.8	-0.3	25.1	-19	10	29	23.1	23.1	23.1	21.8
帝寶	-0.65%	-13.5	-12.2	-1.3	-10	6	16	130.4	131.9	129.9	130
瀧澤科	1.54%	6.8	0	6.8	11	11	0	40.5	40.5	0	41.1
朋億*	3.53%	201.5	0.3	201.3	14	24	10	238.1	238.1	238.2	252.5
資拓宏宇	0.62%	0.2	0	0.2	-1	0	1	40.2	0	40.2	39.9
漢達	0.17%	4	-0.4	4.4	-31	2	33	70.2	70.4	70.1	70
必應	0.14%	0.1	0	0.1	-1	0	1	72.1	0	72.1	72
泰金-KY	4.84%	6	0	6	1	1	0	124	124	0	130
均華	-0.47%	-160	330.6	-490.6	15	24	9	1,412.7	1,402.7	1,439.4	1,370
富致	9.77%	111.8	0	111.8	18	18	0	63.6	63.6	0	69.8
M31	-0.88%	-320	332.5	-652.5	17	55	38	661	657.4	666.1	619
全宇昕	-6.36%	-113	-2.5	-110.5	13	14	1	126.8	127	124.5	118.5
華安	0.19%	0.4	0.4	0	0	6	6	39.9	39.9	40	39.1
聯策	4.47%	373	-16.5	389.5	-27	13	40	208.7	209.7	208.4	194
群翊	2.81%	672.5	-94.6	767.1	-15	36	51	469.7	471.3	468.6	417.5
羅麗芬-KY	0.37%	0.2	0	0.2	-1	0	1	40.5	0	40.5	40.3
信紘科	1.28%	268.5	-4.3	272.8	-70	13	83	252.4	252.7	252.4	248.5
中揚光	-3.90%	-2.8	0	-2.8	-2	0	2	35.9	0	35.9	37.3
緯穎	-0.64%	-9,531.2	6,990	-16,521.3	32	264	231	5,629.8	5,615.6	5,645.9	5,115
復盛應用	0.91%	61	-16.5	77.5	-17	8	25	268.1	269.6	267.6	263
三能-KY	1.85%	0.5	0	0.5	-1	0	1	29.7	0	29.7	29.1
騰輝電子-KY	-6.79%	-1,424	18.7	-1,442.7	80	105	25	199.7	199.5	200.3	181.5
鈺太	2.23%	142	-18.2	160.2	-12	8	20	319	320.6	318.4	305
雍智科技	-18.74%	-800	0	-800	2	2	0	2,135	2,135	0	1,735
伊雲谷	-1.09%	-8.7	-0.3	-8.4	6	12	6	66.7	66.7	66.7	65.3
安碁資訊	-0.60%	-2	0	-2	-2	0	2	166.5	0	166.5	167.5
洋基工程	0.02%	4.2	-83.3	87.5	-16	23	39	634.8	637.1	633.5	628
廣閎科	2.33%	32	-11.6	43.6	-4	5	9	152.7	154.2	151.9	141
芯鼎	1.98%	29.2	0	29.2	29	29	0	50.9	50.9	0	51.9
旭暉應材	-2.01%	-2.5	0	-2.4	-2	2	4	30.5	30.5	30.5	31.7
軒郁	-3.64%	-107.5	-1.9	-105.6	23	25	1	118.3	118.4	116.5	114
惠特	0.89%	143.5	-36.2	179.7	-42	57	99	163	163.4	162.8	158.5
長聖	-6.43%	-215	-0.9	-214.1	19	24	5	139.2	139.3	139.1	128
嘉基	0.44%	48.5	-19.3	67.8	16	23	7	474.1	474.8	472	479
應廣	-2.58%	-107.4	-2.2	-105.2	22	43	21	96.8	96.8	96.7	92
力智	1.79%	213.5	87.4	126.1	23	61	38	195.4	194.5	196.8	200
輝創	1.89%	3.6	0	3.6	-5	0	5	38.6	0	38.6	37.9
矽科宏晟	2.93%	37.5	11.5	26	-1	3	4	319.9	317.7	321.5	295.5
亞泰金屬	-2.83%	-1,528	-183.4	-1,344.6	-56	45	101	534.2	537.1	533	557
上洋	1.42%	8	0	8	-5	0	5	112.6	0	112.6	111
昇佳電子	0.75%	5	5	0	0	4	4	166.5	165.9	167.1	166.5
博晟生醫	-1.17%	-2.9	-0.8	-2.1	5	9	4	27.6	27.7	27.5	27.3
美達科技	-2.57%	-7	4	-11	1	2	1	136.3	135	139	124
竹陞科技	0.39%	80	49.4	30.6	14	16	2	1,285.6	1,282.8	1,307.5	1,285
91APP*-KY	-7.73%	-81.6	0	-81.6	16	16	0	66	66	0	60.9
澤米	-9.09%	-24.8	0.4	-25.2	-5	2	7	38.9	38.8	39	44
安普新	-2.58%	-26.7	0	-26.7	35	35	0	29.6	29.6	0	28.9
叡揚	-3.82%	-3.9	0	-3.9	1	1	0	102	102	0	98.1
龍德造船	1.03%	71.2	-6.9	78.2	-43	9	53	130.9	131.5	130.8	129
威鋒電子	3.60%	273.9	1.6	272.3	-67	7	74	102.8	102.6	102.9	98.8
台灣虎航	-0.29%	-19.4	-15.3	-4.1	5	129	124	52.7	52.7	52.6	51.9
穩得	-1.94%	-114	17.8	-131.9	9	30	21	196	195.7	196.5	181
綠界科技*	-1.27%	-11.2	0	-11.2	8	19	11	46.4	46.4	46.4	45
志強-KY	0.59%	21.6	34.2	-12.6	2	41	38	88.6	88.2	89.1	84
力積電	-3.87%	-24,359.2	-1,436.1	-22,923.2	-7,224	3,325	10,549	59.7	60.1	59.6	62.8
展碁國際	-0.53%	-1.2	-1.2	0	0	4	4	56.6	56.8	56.5	56.7
AES-KY	5.76%	4,590	736.7	3,853.3	-34	29	63	1,265.3	1,247.9	1,273.3	1,160
視陽	-0.43%	-46.5	-0.2	-46.3	-55	2	57	188.2	188.3	188.2	189
昱展新藥	-4.36%	-69.5	0	-69.5	12	12	0	132.8	132.8	0	127
華景電	-1.49%	-94.5	-2.9	-91.6	2	14	12	453.7	453.8	453.5	408
采鈺	0.45%	577.6	-125.9	703.5	173	219	46	582.5	582.9	580.2	587
永豐實	-0.13%	-1	-0.4	-0.6	18	19	1	39.9	39.9	39.6	39.9
虎門科技	1.73%	6	0	6	3	3	0	115.5	115.5	0	117.5
向榮生技	0.00%	0	0	0	0	1	1	82	82	82	79.8
來頡	1.30%	18.4	-0.9	19.3	-11	4	15	94.1	94.3	94.1	92.3
崑鼎	-0.63%	-23.5	0	-23.5	-13	0	13	285.2	0	285.2	287
富世達	1.47%	3,365	2,611.2	753.8	-6	118	125	1,831.9	1,820.6	1,842.7	1,735
宏碁資訊	-1.60%	-23.5	1.4	-24.9	6	7	1	209.8	209.6	211	205.5
聯寶	-0.25%	-0.2	-0.1	-0.1	1	2	1	49.1	49.1	49	49
濾能	2.80%	14.6	-3.3	17.9	-4	2	6	86.9	88.2	86.5	82
千附精密	8.70%	1,137	21.9	1,115.1	-55	5	60	217.9	213.9	218.3	198
汎銓	-1.85%	-1,521	196.1	-1,717.1	89	109	20	755.8	754.3	764.1	735
邁科	5.90%	11,121.2	-1.8	11,123	267	276	8	683.5	683.5	683.3	725
天二科技	-7.01%	-138.1	-7.7	-130.4	-20	25	45	43.8	44	43.7	50.2
圓裕	1.17%	4.9	0	4.9	-10	1	11	38.2	38.2	38.2	37.8
台新藥	0.75%	0.2	0.2	0	0	1	1	26.7	26.6	26.8	26
東研信超	-2.52%	-1.6	0	-1.6	1	1	0	63.6	63.6	0	62
長佳智能	0.65%	1.9	-0.7	2.6	2	5	3	58.7	58.8	58.6	60.1
錼創科技-KY創	-1.24%	-165	5	-170	-62	29	91	145.7	145.6	145.8	148.5
伯特光	-1.00%	-3.5	0.5	-4	-2	1	3	116.4	116	116.5	118.5
睿生光電	-4.71%	-696	-211.3	-484.7	-23	11	34	434.6	449.1	429.9	451
三集瑞-KY	0.44%	10.5	4.2	6.3	2	15	13	158	157.8	158.2	161
永道-KY	-2.15%	-17.5	1.1	-18.6	2	7	5	116.4	116.3	116.5	107
雲豹能源	1.79%	24.1	11.2	13	-4	12	16	83.9	83.4	84.3	81.1
泓德能源	7.25%	343.5	-0.6	344.1	-52	1	53	89.4	90	89.4	82.8
倍力	0.36%	0.6	0	0.6	-2	0	2	82.4	0	82.4	82.1
全福生技	-1.32%	-5.2	-0.1	-5	-16	2	18	21.7	21.8	21.7	22
來億-KY	-0.33%	-12.5	-0.5	-12	-22	1	23	165	165.5	165	165.5
衛司特	-0.57%	-2	-2	0	0	1	1	351	352	350	344
宏碩系統	-3.80%	-6	0	-6	1	1	0	158	158	0	152
創控	-2.37%	-11.7	1.7	-13.4	5	9	4	54.8	54.7	55.1	52
鴻呈	-3.46%	-78.5	0	-78.5	-17	0	17	133.4	0	133.4	138
華凌	-1.38%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
愛派司	2.91%	9	0	9	-4	0	4	77.5	0	77.5	75.2
康霈*	4.33%	223.4	238.5	-15	5	51	45	101.1	98.6	103.9	96.1
宸曜	-3.84%	-7	0	-7	-1	0	1	182.5	0	182.5	189.5
中台	-1.26%	-18.4	-1.7	-16.7	7	18	11	81.4	81.5	81.3	79.1
榮惠-KY創	16.37%	130	0	130	7	7	0	113.4	113.4	0	132
意藍	-3.03%	-3.8	0	-3.8	2	2	0	62.7	62.7	0	60.8
攸泰科技	2.06%	0.9	0	0.9	-1	0	1	46.1	0	46.1	45.2
AMAX-KY	11.35%	21	0	21	-1	0	1	185	0	185	164
心誠鎂	-4.90%	-22.4	0	-22.4	6	6	0	76.2	76.2	0	72.5
永鴻生技	1.91%	1.3	0	1.3	-2	0	2	34	0	34	33.3
天虹	0.86%	46.5	16.9	29.6	-4	14	18	299.9	299.2	300.4	293
兆聯實業	-0.15%	-70.4	-439.8	369.5	-17	33	50	924	932.1	918.7	897
沛爾生醫-創	0.00%	0	0	0	0	2	2	673	673	673	687
青新-創	-0.08%	-0.2	0	-0.2	3	3	0	79.9	79.9	0	79.8
家碩	0.13%	3	3	0	0	9	9	255.4	255.2	255.6	253.5
裕慶-KY	1.59%	2.5	0	2.5	1	1	0	157.5	157.5	0	160
日盛台駿	6.46%	3.4	0	3.4	-3	0	3	17.8	0	17.8	16.7
奕力-KY	-2.93%	-305.4	-22.7	-282.6	192	278	86	37.5	37.6	37.3	36.1
中傑-KY	1.20%	1.9	1.9	0	0	2	2	79.2	78.7	79.7	77.6
汎瑋材料	-0.27%	-0.2	-0.2	0	0	1	1	74.9	75	74.8	72.1
富威電力	16.47%	135.8	0.6	135.2	-12	1	13	63.4	62.9	63.5	52.2
力領科技	0.74%	9.5	7.7	1.8	-1	6	7	184.2	183.5	184.8	183
碩網	0.21%	0.3	-0.6	1	-1	1	2	72.2	72.6	72	71
意德士	6.48%	69.5	12.1	57.4	3	4	1	268.3	265.9	278	285
聯友金屬-創	13.50%	6,265	98.6	6,166.4	51	56	5	828.7	827.1	846.8	948
聚賢研發-創	0.40%	0.5	0	0.5	-1	0	1	123.5	0	123.5	123
明遠精密	12.04%	7.5	0	7.5	1	1	0	62.3	62.3	0	69.8
榮田	-4.00%	-41.3	0	-41.3	13	13	0	79.4	79.4	0	76.2
永擎	-2.48%	-163.5	6.8	-170.3	6	16	10	411.6	411.4	412.1	383
博盛半導體	-1.28%	-128	-132.2	4.2	-1	63	64	156.8	157.8	155.7	151.5
創泓科技	-1.86%	-9.5	0	-9.5	4	4	0	127.9	127.9	0	125.5
微程式	1.65%	7.9	7.9	0	0	6	6	80	79.3	80.7	73
LINEPAY	-0.86%	-52.5	46.2	-98.7	6	22	16	276.7	275.5	278.3	259
築間	-2.78%	-3.8	0.6	-4.3	2	5	3	27	26.9	27.1	24.8
光焱科技	-6.34%	-48	0	-48	1	1	0	757	757	0	709
暉盛-創	-3.80%	-19.5	0.5	-20	-2	1	3	170.9	170.5	171	181
印能科技	3.49%	570	-273.8	843.8	-3	1	4	4,086	4,305	4,031.3	3,750
東聯互動	-6.72%	-12	0	-12	1	1	0	178.5	178.5	0	166.5
熙特爾-創	0.71%	6	1	5	-1	4	5	169.9	169.8	170	165
崴寶	-2.64%	-135	2.7	-137.7	7	9	2	567.9	567.7	569	548
意騰-KY	0.30%	26	7.4	18.6	-10	8	18	489.6	488.9	489.9	488
新代	2.38%	2,100	291.3	1,808.7	-6	25	31	2,851.3	2,844.8	2,856.5	2,555
竑騰	-8.93%	-6,411.5	-83.1	-6,328.4	37	40	3	1,794.1	1,796	1,768.3	1,625
中華資安	-0.33%	-9	8.2	-17.2	6	11	5	244.4	243.9	245.5	241
頌勝科技	4.95%	237	-0.3	237.3	13	14	1	341.7	341.8	341.5	360
鴻勁	5.73%	79,697.1	14,537	65,160.1	-134	56	190	7,322.1	7,121.7	7,381.3	6,895
大研生醫*	-1.44%	-48	-8.1	-39.9	150	184	34	18.1	18.2	17.9	17.9
長廣	-11.75%	-7,039.5	1.8	-7,041.3	143	150	7	399.3	399.2	399.5	350
禾榮科	3.55%	104.5	-4.4	108.9	-5	4	9	327.1	327.9	326.8	305
威聯通	-1.30%	-56	0	-56	6	6	0	718.3	718.3	0	709
捷創科技	-0.63%	-32.5	-63.8	31.3	9	22	13	235.2	237	232.1	240.5
民盛	-1.51%	-3.6	-4.3	0.7	1	3	2	79.3	80.2	78	80.9
創新服務	7.69%	1,195	0	1,195	-12	0	12	1,294.6	0	1,294.6	1,195
台虹	-1.00%	-720.5	-246.3	-474.2	-103	413	516	139.7	140	139.4	144
九暘	-0.61%	-28.6	26.2	-54.8	-32	25	57	82.5	81.7	82.8	84.5
金山電	-3.61%	-2,209.6	137.3	-2,346.9	520	596	76	102.8	102.6	104.4	98.1
蜜望實	-10.09%	-1,772.4	-212.3	-1,560.1	-78	108	187	94	95.2	93.3	113
達運光電	0.84%	4.3	-4	8.3	-2	5	7	73.2	73.7	72.9	68.7
南電	-3.57%	-19,753	560	-20,313	210	626	416	883.3	882.7	884.1	786
德勝	-0.14%	-2.7	-0.1	-2.6	-31	1	32	61.7	61.8	61.7	61.8
晶采	0.71%	1.1	0.6	0.5	-2	4	6	26	25.9	26.1	25.8
廣積	-0.27%	-1.8	0.1	-1.9	12	14	2	47.2	47.2	47.2	47
安國	-1.29%	-51.8	-2.6	-49.3	-25	15	40	100.6	100.7	100.5	102.5
凱碩	9.41%	15.5	0	15.5	-8	0	8	20.6	0	20.6	18.7
東捷	-1.02%	-72	-39.2	-32.8	-12	48	60	117.6	118.1	117.3	120
全達	-2.12%	-2.9	-0.1	-2.7	2	6	4	22.4	22.4	22.3	21
元太	-0.08%	-1,731.6	65.2	-1,796.8	9,600	10,053	453	210.2	210.2	210.3	210
長華*	0.66%	54.3	0.4	53.9	-44	133	177	46.4	46.4	46.4	45.2
能率網通	-14.38%	-21.5	0	-21.5	-9	0	9	16.6	0	16.6	19
陞泰	-0.32%	-2	-7.6	5.6	-7	16	23	27.6	27.9	27.4	26.6
鉅橡	5.66%	708.7	-54.9	763.6	-119	33	152	82.3	83.7	82	75.6
伍豐	-0.22%	-1.8	-1.8	0	0	33	33	24.6	24.6	24.5	23.9
致新	-0.25%	-136.5	-62.9	-73.6	88	217	129	256.2	256.3	255.8	255.5
巨虹	-2.37%	-1.1	0	-1.1	1	1	0	44.4	44.4	0	43.3
福華	-1.95%	-1.7	0.2	-1.8	3	7	4	12.1	12.1	12.1	11.5
宏捷科	-3.94%	-4,353.5	-18.3	-4,335.2	638	705	67	156.8	156.8	156.5	150
品安	-0.96%	-288.8	12.8	-301.6	534	553	19	54.6	54.6	55.2	54
康全電訊	-1.52%	-1	-0.1	-0.9	1	3	2	20.8	20.9	20.8	20
翔名	12.12%	2,376.5	-23.7	2,400.2	62	99	37	198.1	198.3	197.6	237
擎亞	-0.32%	-138.9	-69.6	-69.3	-363	87	450	95.8	96.5	95.7	95.9
常珵	-0.69%	-1.8	-0.1	-1.7	-1	4	5	52	52	52	53.7
大世科	-0.17%	-0.2	-0.1	0	1	2	1	59.5	59.6	59.4	59.5
傑霖科技	-1.59%	-3	0	-3	3	3	0	63	63	0	62
瀚荃	6.90%	1,480.5	141.5	1,339	-95	89	184	116.6	115.5	117.1	103
錸寶	0.19%	1.9	1.3	0.5	-10	19	29	33.9	33.9	34	33.9
凌巨	-1.71%	-298.6	-104.2	-194.4	-558	576	1,134	15.4	15.5	15.4	15.7
博大	-1.30%	-7.5	-1.5	-6	2	5	3	115.8	116	115.5	113
華東	-0.70%	-55.3	-15.2	-40.1	-50	110	160	49.3	49.3	49.2	50
立碁	3.06%	278.8	-3.1	281.9	-125	16	141	64.7	64.9	64.7	62.4
至上	0.29%	279.9	-12.5	292.4	-1,085	111	1,196	81.9	82	81.9	81.6
振樺電	6.53%	3,687	421.1	3,265.9	-99	129	228	247.8	245.7	249	216
越峰	0.80%	8.8	7.9	0.9	1	33	32	33.2	33.1	33.4	34
福懋科	-0.15%	-13.4	-4.3	-9.1	-76	59	135	65.1	65.2	65.1	65.2
正淩	-8.59%	-2,082.5	-156.6	-1,925.9	-90	54	144	168.4	170.5	167.6	189
南茂	5.99%	12,778.7	13.1	12,765.6	-2,457	22	2,479	86.1	85.5	86.1	80.9
博智	3.27%	246.5	-23	269.5	-14	4	18	419.3	424	418.3	399
微矽電子-創	0.75%	0.4	0	0.4	1	1	0	53.3	53.3	0	53.7
達方	-3.11%	-16.5	0.9	-17.4	-4	14	18	29.5	29.4	29.5	33.9
天宇	4.28%	2.1	0	2.1	-2	0	2	23.9	0	23.9	22.9
智捷	-0.49%	-0.1	0	-0.1	2	2	0	10.2	10.2	0	10.2
加高	6.34%	40.1	8.7	31.4	-9	8	17	37.2	36.5	37.5	34.1
精星	3.44%	12.9	0	12.9	-11	1	12	31.3	31.3	31.3	30.1
無敵	3.89%	0.5	0	0.5	-1	0	1	12.9	0	12.9	12.4
勤誠	2.45%	4,725	752.6	3,972.4	-46	83	129	1,492.8	1,487.3	1,496.4	1,410
志超	1.88%	346.7	-28.4	375.1	-437	45	482	38.3	38.8	38.2	37.4
明基材	0.06%	2.5	-6.6	9.1	-111	37	148	27.3	27.4	27.2	27.2
寶一	1.84%	2.6	-0.1	2.7	3	4	1	35.3	35.4	35.3	36.3
巨有科技	3.20%	141.5	3.8	137.8	19	22	3	200.9	200.8	202	208
新漢	0.78%	20.4	21.9	-1.5	-1	37	38	69	68.7	69.3	70.8
華宏	6.30%	332.8	-2	334.8	-78	1	79	66.9	68.9	66.9	62.6
菱光	0.07%	0.9	0.3	0.6	-23	3	26	48.5	48.4	48.5	48.5
朋程	-1.95%	-37	1.8	-38.8	8	13	5	145.9	145.8	146.2	141
富鼎	1.90%	814	-144.1	958.1	207	331	124	129.6	129.9	128.7	134.5
宇瞻	-0.35%	-138.5	-141.9	3.4	-83	78	161	242.6	243.9	242	242
泰藝	1.96%	7.6	-0.1	7.7	-6	1	7	55.3	55.4	55.3	54
群聯	-0.54%	-3,066	-2,818.7	-247.2	-5	213	218	2,607.1	2,613.8	2,600.6	2,650
日友	0.75%	3.4	0	3.4	6	6	0	75.9	75.9	0	76.5
恒耀	-0.02%	0	0	0	-1	0	1	41.4	0	41.4	41.4
冠好	-2.67%	-0.4	0	-0.4	-1	0	1	16.9	0	16.9	17.3
金居	-6.83%	-19,539	-2,553.5	-16,985.5	219	616	397	464.5	467.1	460.6	389.5
建新國際	0.24%	0.1	0	0.1	1	1	0	41.7	41.7	0	41.8
羅昇	3.87%	76.1	-26.1	102.2	8	22	14	89.5	90.2	88.4	103
千附	1.87%	142.4	-14.4	156.8	-103	33	136	56.1	56.5	56	54.5
金益鼎	3.31%	260.5	-39	299.5	44	70	26	112.3	112.7	111.2	119.5
盛弘	-0.38%	-0.7	0	-0.7	1	9	8	20.4	20.4	20.4	19.7
百和興業-KY	0.08%	0.4	-0.2	0.7	-24	11	35	16.7	16.7	16.7	16.7
福貞-KY	1.61%	0.2	0	0.2	-1	0	1	12.4	0	12.4	12.2
大國鋼	2.46%	38.1	6	32.1	34	45	11	34.5	34.4	35	35.4
可寧衛*	3.95%	841	1.8	839.2	-729	54	783	27.2	27.2	27.2	26.1
金麗-KY	1.63%	0.3	0.1	0.2	-1	2	3	6.4	6.3	6.4	6.2
匯鑽科	1.43%	5.1	0.4	4.8	-5	1	6	59.4	59.1	59.5	58.5
弘帆	2.97%	1.6	0	1.6	-1	0	1	53.8	0	53.8	52.2
大江	-0.12%	-3	-0.1	-2.9	2	21	19	119.5	119.5	119.4	118
昶昕	6.56%	472	194	278	-25	45	70	102.8	100.2	104.5	93.4
綠電	9.76%	2	0	2	1	1	0	21	21	0	23.1
阿瘦	1.72%	0.2	0	0.2	-1	0	1	11.7	0	11.7	11.5
華研	0.27%	1.8	0	1.8	6	8	2	83.7	83.7	83.7	84
富邦媒	-1.30%	-169	36.9	-205.9	32	67	35	194.3	193.9	195	187.5
柏文	-4.05%	-6	0	-6	1	1	0	148	148	0	142
潤泰材	2.65%	1.8	0	1.8	-3	0	3	22	0	22	21.4
億豐	-4.31%	-834.5	4.6	-839.1	45	58	13	333.7	333.6	334	315
美吉吉-KY	7.92%	1.2	0	1.2	-1	0	1	15.2	0	15.2	14
山林水	-3.29%	-62	-0.4	-61.7	-53	3	56	33.6	33.8	33.6	34.8
台境*	2.84%	2.4	0	2.4	-3	2	5	16.9	16.9	16.9	16.1
東哥遊艇	-3.21%	-42.5	1.4	-43.9	6	8	2	165.5	165.3	166	158
吉源-KY	0.80%	0.1	0	0.1	-1	0	1	10	0	10	9.9
鼎炫-KY	11.35%	530	0	530	-15	0	15	311.3	0	311.3	276
裕國	0.00%	0	0	0	2	2	0	29.7	29.7	0	29.7
欣雄	-2.01%	-5.6	-1.4	-4.1	-4	3	7	39.4	39.7	39.2	40.3
光隆	-0.30%	-0.5	0	-0.5	-4	0	4	46.5	0	46.5	46.6
大田	0.76%	4.9	-0.1	5	-9	1	10	64.8	64.9	64.8	64.2
台汽電	7.33%	2,243.8	-34.1	2,277.9	499	542	43	56.5	56.5	55.7	61.1
大汽電	-1.58%	-1.4	0	-1.4	2	2	0	42.8	42.8	0	42.1
智通*	3.57%	427.9	27.7	400.2	98	127	29	94.5	94.3	95.3	98.4
愛地雅	-2.28%	-1.9	0	-1.9	15	15	0	5.7	5.7	0	5.5
邦泰	4.19%	16.7	0	16.7	20	21	1	19	19	19	19.8
國統	-0.44%	-29.3	-24.9	-4.4	31	132	101	50	50.1	49.8	50
合騏*	1.39%	3.6	2.2	1.4	-1	7	8	32.7	32.5	32.9	31.5
明安	1.07%	26	0	26	-44	0	44	55.4	0	55.4	54.8
森鉅	0.04%	0.5	0	0.5	25	25	0	42.5	42.5	0	42.5
高力	0.93%	1,660	1,009.6	650.4	-99	73	172	1,042.4	1,032.7	1,046.6	1,040
鈺齊-KY	2.55%	48.5	-2.3	50.8	-14	10	24	79.2	79.4	79.1	75.5
寶成	0.05%	8.3	-21.2	29.5	234	691	457	25.9	25.9	25.8	26
大華	1.19%	0.5	0	0.5	-2	0	2	21.1	0	21.1	20.8
欣巴巴	-4.78%	-38.5	0	-38.5	24	24	0	33.5	33.5	0	31.9
統一實	2.76%	475.5	8.7	466.8	-890	147	1,037	16.6	16.6	16.6	16.1
大台北	-0.33%	-4	1	-5	28	42	14	29.3	29.3	29.4	29.1
豐泰	1.95%	229.6	-0.7	230.3	-142	22	164	71.9	72	71.9	70.3
櫻花	-0.44%	-13.6	0.5	-14.1	24	37	13	83	83	83	82.4
美利達	8.32%	2,092	186.5	1,905.5	213	409	196	61.5	61.2	62.1	70.1
中保科	-0.21%	-5	-2.9	-2.1	3	21	18	112.6	112.7	112.5	112
康那香	1.10%	1.3	0.2	1	-5	3	8	14.2	14.1	14.2	14
巨大	-0.81%	-290.5	-37	-253.6	-190	291	481	74.6	74.7	74.6	75.9
福興	-0.57%	-1.9	0	-1.9	-8	0	8	42	0	42	42.2
新保	-0.19%	-6.4	-0.1	-6.2	83	84	1	40.3	40.3	40.2	40.2
新海	0.10%	0.1	0	0.1	-2	0	2	49.1	0	49.1	49
泰銘	-1.53%	-6.3	-0.4	-5.9	4	6	2	68.4	68.5	68.3	67
中聯資源	-0.89%	-3.1	0.1	-3.2	4	5	1	69.3	69.3	69.4	68.5
欣高	-2.13%	-2.2	0	-2.2	3	3	0	34.5	34.5	0	33.8
中鼎	-1.15%	-201.8	-7.6	-194.2	-375	100	475	37.1	37.2	37.1	37.6
成霖	-1.10%	-0.9	-0.1	-0.8	-6	3	9	9.6	9.6	9.6	9.7
慶豐富	1.36%	4	0	4	-16	0	16	18.5	0	18.5	18.2
百和	-0.80%	-53.2	-0.3	-52.9	121	150	29	44.2	44.2	44.2	43.8
宏全	1.74%	184	-39.3	223.3	49	88	39	120.1	120.4	119.4	125
信義	2.99%	16.9	0	16.9	-30	0	30	18.8	0	18.8	18.3
裕融	0.20%	29.2	-13.2	42.4	-153	42	195	73.4	73.7	73.4	73.1
茂順	-2.71%	-13	0	-13	4	4	0	119.8	119.8	0	116.5
好樂迪	0.72%	0.4	0	0.4	-1	0	1	55.6	0	55.6	55.2
潤泰新	0.51%	46.4	-10	56.4	-236	156	392	23.3	23.3	23.2	23
三發地產	1.52%	3	2.4	0.6	3	12	9	16.7	16.6	16.9	16.8
萬國通	-10.48%	-1.1	0	-1.1	-1	0	1	10.5	0	10.5	11.6
皇田	1.84%	7.9	0.1	7.8	-7	1	8	53.6	53.5	53.6	52.5
佳龍	1.58%	17.6	0	17.6	-38	0	38	29.3	0	29.3	28.9
世紀鋼	0.18%	29.5	-5.2	34.7	-112	48	160	104.8	104.9	104.8	104.5
邁達康	-0.71%	-0.3	-0.3	0	0	1	1	35.1	35.2	35	34.7
神數	0.86%	1.2	1.2	0	0	3	3	44.4	44.2	44.6	43.5
倍利科	-0.22%	-21.7	87	-108.8	1	8	6	1,216	1,209.4	1,223.9	1,155
耀穎	-6.02%	-130	1.1	-131.1	12	13	1	166	165.9	167	155
能率亞洲	8.65%	12.7	0.1	12.7	2	5	3	29.5	29.5	29.5	35.8
元大MSCI金融	0.13%	0.2	0	0.2	-5	0	5	33.7	0	33.7	33.7
元大高股息	-1.08%	-23.8	0	-23.8	49	49	0	44.9	44.9	0	44.5
主動元大AI新經濟	0.01%	0.3	0.3	0	0	312	312	17.8	17.8	17.8	17.7
主動復華未來50	-0.10%	-10.2	10.9	-21.1	57	570	513	18	18	18	17.7
主動群益科技創新	-0.12%	-6.8	1.2	-8	11	319	308	18.1	18.1	18.2	17.4
主動安聯台灣	0.81%	6.1	-2.4	8.5	-23	35	58	13.1	13.1	13	12.7
主動第一金台股優	-0.90%	-38	4.7	-42.7	68	239	171	17.6	17.6	17.6	16.9
主動復華金融股息	-0.89%	-1.8	0	-1.8	-13	0	13	15.8	0	15.8	15.9
東方風能	-0.13%	-0.5	-0.5	0	0	3	3	136.6	136.7	136.5	124
松川精密	10.38%	2,733	14.5	2,718.6	132	142	10	185.5	185.4	186.9	206
皇家可口	-0.31%	-0.2	-0.2	0	0	1	1	63.7	63.8	63.6	63.3
安葆	-3.58%	-175.5	11.5	-187	15	16	1	306.1	305.5	317	293
台通	1.16%	16.1	4.8	11.4	-21	55	76	18.4	18.3	18.4	17.9
矽創	-1.62%	-336.5	51.5	-388	-54	24	78	266.3	264.7	266.8	274