港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
12,944張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	0.19%	10.7	-1.9	12.6	-232	23	255	22.7	22.7	22.7	22.6
亞泥	-0.04%	-4.2	0.9	-5	-252	8	260	36.4	36.3	36.4	36.5
嘉泥	0.58%	1.5	0	1.5	-19	0	19	14.1	0	14.1	14
東泥	0.91%	0.3	0	0.3	-2	0	2	16.5	0	16.5	16.4
大成	0.78%	5.6	0	5.6	-14	0	14	51.3	0	51.3	50.9
卜蜂	3.34%	260	0	260	-56	0	56	139.1	0	139.1	134.5
統一	-1.01%	-868.6	0	-868.6	-1,109	0	1,109	77.6	0	77.6	78.4
福壽	-0.37%	-0.2	0	-0.2	4	4	0	13.5	13.5	0	13.5
佳格	0.97%	1.2	0	1.2	-4	0	4	30.8	0	30.8	30.5
聯華	-0.19%	-15.4	0	-15.4	-172	0	172	47.8	0	47.8	47.9
聯華食	1.21%	6	0	6	-5	0	5	99.1	0	99.1	97.9
大統益	-0.35%	-3	0	-3	6	6	0	144.5	144.5	0	144
黑松	-0.13%	-0.1	0	-0.1	2	2	0	37.8	37.8	0	37.8
生合	-1.18%	-8.5	-0.8	-7.8	5	8	3	90.1	90.2	89.9	88.6
台塑	-1.04%	-52.3	-14.6	-37.7	52	124	71	40.4	40.5	40.3	39.8
南亞	-4.72%	-172.8	-0.5	-172.4	57	60	2	61.1	61.1	60.8	58.1
台聚	0.24%	1	0	1	37	37	0	11.2	11.2	0	11.3
華夏	-1.18%	-14.5	0	-14.5	109	109	0	11.3	11.3	0	11.2
三芳	2.25%	14.5	-1.2	15.7	-13	6	19	34	34.2	34	32.8
亞聚	0.37%	0.1	0	0.1	2	2	0	13.4	13.4	0	13.4
台苯	-1.44%	-2.5	0	-2.5	20	20	0	8.6	8.6	0	8.5
國喬	0.43%	11.2	0	11.2	-223	0	223	11.6	0	11.6	11.5
上曜	-1.24%	-46.6	-11.9	-34.7	-201	32	233	16.1	16.4	16	16.2
東陽	-0.45%	-5.6	-4.8	-0.8	-1	12	13	95.3	95.5	95.1	95.9
台化	0.73%	51	-1	51.9	-182	33	215	32.5	32.5	32.5	32.2
勝悅-KY	-2.50%	-1.7	0.1	-1.8	-4	5	9	7.5	7.4	7.5	7.9
八貫	-1.02%	-3.6	0	-3.6	4	4	0	88.5	88.5	0	87.6
遠東新	0.66%	2	0.6	1.5	-5	6	11	28.1	28	28.1	27.8
新纖	-3.80%	-29.4	0	-29.4	49	49	0	15.8	15.8	0	15.2
新紡	-3.41%	-19.7	-14.9	-4.8	1	8	7	72.2	73.2	71.1	68.4
大魯閣	0.00%	0	0	0	2	2	0	18.3	18.3	0	18.3
福懋	-3.61%	-56.6	0	-56.6	95	95	0	16.5	16.5	0	15.9
華友聯	-3.34%	-43.6	-0.5	-43.1	-15	6	21	62.2	62.3	62.2	65.1
勤益控	0.24%	0.5	0	0.5	-6	0	6	34.6	0	34.6	34.5
南紡	1.10%	8.9	0	8.9	-59	0	59	13.6	0	13.6	13.5
名軒	3.85%	126.6	24.7	101.9	43	116	73	28.4	28.2	28.6	30.6
力麗	0.08%	0.1	0.2	-0.1	-8	16	24	6.1	6.1	6.1	6.1
宏和	-0.64%	-2	0	-2	17	17	0	18.3	18.3	0	18.2
力鵬	0.92%	0.9	0.3	0.6	-9	8	17	5.5	5.5	5.5	5.4
佳和	-1.21%	-13	-0.9	-12	91	96	5	11.1	11.1	11	11
集盛	-0.32%	-0.5	0	-0.5	9	19	10	7.8	7.8	7.8	7.7
宏遠	-1.11%	-1.1	0	-1.1	-16	0	16	6.2	0	6.2	6.3
得力	0.89%	0.2	0	0.2	-2	0	2	11.3	0	11.3	11.2
聚隆	0.00%	0	0	0	1	1	0	14.3	14.3	0	14.3
首利	1.55%	1	0.5	0.4	-3	4	7	8.8	8.7	8.9	8.7
台南	-0.20%	0	0	0	1	1	0	24.9	24.9	0	24.9
儒鴻	-0.40%	-7.7	1.7	-9.4	1	5	3	390.9	390.7	391.3	386
聚陽	-0.65%	-31	1.8	-32.8	15	16	1	299.3	299.2	301	297
士電	-0.85%	-22	-0.4	-21.6	11	15	4	173.4	173.5	173.4	171.5
東元	1.05%	260	179.5	80.5	213	287	73	86.4	85.9	88.4	86.3
中興電	-0.27%	-5	4.4	-9.4	5	12	7	151.6	151.4	152	149.5
亞力	-0.02%	-3.5	-4.5	1	166	169	3	102	102	100.5	102
力山	-1.78%	-15	0	-15	30	30	0	28.1	28.1	0	27.6
華城	0.26%	28.2	0	28.2	-14	0	14	785	0	785	783
耿鼎	-1.14%	-9.8	0	-9.8	30	30	0	28.7	28.7	0	28.4
樂事綠能	0.93%	11.6	0	11.6	66	66	0	18.8	18.8	0	19
勤美	1.58%	7.8	0	7.8	-18	0	18	27.2	0	27.2	26.8
車王電	-0.21%	-0.7	0	-0.7	9	10	1	32.6	32.6	32.6	32.6
和大	-1.52%	-40	0	-40	45	45	0	58.6	58.6	0	57.7
廣隆	0.20%	1.5	0	1.5	6	6	0	125.3	125.3	0	125.5
喬福	0.43%	0.2	0	0.2	2	2	0	23.1	23.1	0	23.2
中砂	-0.58%	-237.5	-10	-227.5	-105	6	111	368.9	370.5	368.8	371
巧新	-6.23%	-354	1.2	-355.2	-129	1	130	43.7	42.5	43.7	46.5
精華	0.43%	3.5	0	3.5	7	7	0	117	117	0	117.5
濱川	-3.04%	-3.4	0	-3.4	2	2	0	56	56	0	54.3
力肯	0.24%	1.2	0	1.2	-16	0	16	31.9	0	31.9	31.9
信錦	-0.60%	-4.8	0	-4.8	12	12	0	66.3	66.3	0	65.9
精剛	-0.21%	-1.2	0	-1.2	25	25	0	22.4	22.4	0	22.4
和勤	3.21%	19.4	0	19.4	-23	0	23	26.2	0	26.2	25.4
吉茂	-0.23%	-6.2	0	-6.2	-52	0	52	52.5	0	52.5	52.6
永冠-KY	0.13%	0.4	0	0.4	-18	0	18	16.9	0	16.9	16.9
亞德客-KY	-0.87%	-138.5	-8.1	-130.4	-13	4	17	939.4	941	939	949
駿吉-KY	-1.11%	-1.1	-0.6	-0.5	1	2	1	49.7	49.9	49.3	49.4
川寶	-0.54%	-0.4	0	-0.4	2	2	0	37.2	37.2	0	37
直得	-0.92%	-4.7	0	-4.7	7	7	0	73.2	73.2	0	72.5
岱宇	-0.08%	-0.1	0	-0.1	-6	0	6	20.9	0	20.9	20.9
華電	0.67%	0.3	0	0.3	-1	0	1	37.4	0	37.4	37.1
華新	3.74%	604.8	-1	605.8	523	530	7	30.5	30.5	30.4	31.7
華榮	-0.49%	-10.6	0	-10.6	58	58	0	37.2	37.2	0	37.1
大亞	-0.32%	-6.4	0	-6.4	52	52	0	38.1	38.1	0	38
中電	0.00%	0	0	0	6	14	8	12.8	12.8	12.8	12.8
宏泰	-0.06%	-0.9	-0.5	-0.4	44	46	2	34.4	34.5	34.2	34.5
三洋電	-0.29%	-0.1	0	-0.1	1	1	0	34.3	34.3	0	34.2
億泰	-0.70%	-0.6	0	-0.6	3	3	0	28.5	28.5	0	28.3
榮星	0.00%	0	0	0	3	3	0	14.3	14.3	0	14.3
合機	0.36%	2.4	0	2.4	16	16	0	41.7	41.7	0	41.9
葡萄王	-0.52%	-2	0	-2	3	3	0	127.2	127.2	0	126.5
東鹼	-0.05%	-0.9	-1.3	0.4	42	57	15	33.1	33.1	33	33.1
東聯	-1.23%	-0.5	0	-0.5	3	3	0	12.2	12.2	0	12
永光	0.46%	11.7	10.9	0.8	-5	128	133	19.3	19.2	19.3	19.2
興農	-0.14%	-1	0	-1	-16	0	16	44	0	44	44.1
長興	-1.87%	-679.6	0	-679.6	880	880	0	41.3	41.3	0	40.6
中纖	1.24%	13	0	13	-150	0	150	7	0	7	6.9
生達	0.41%	0.5	0	0.5	-2	0	2	60.3	0	60.3	60
三晃	-6.69%	-5.6	0	-5.6	-7	0	7	12	0	12	12.8
台肥	-0.24%	-5.1	0	-5.1	-45	0	45	47.2	0	47.2	47.3
中碳	-0.44%	-0.6	0	-0.6	-2	0	2	68.2	0	68.2	68.5
中華化	0.03%	2.3	80.8	-78.5	-76	95	171	43.1	42.5	43.4	44.4
杏輝	0.38%	1.1	0	1.1	-10	0	10	30.6	0	30.6	30.5
喬山	1.71%	22.5	0	22.5	-9	0	9	146.5	0	146.5	144
南光	-0.22%	-0.3	0	-0.3	-3	0	3	37.6	0	37.6	37.7
寶齡富錦	-1.25%	-1.6	0	-1.6	2	2	0	64.2	64.2	0	63.4
中化生	1.30%	0.6	0	0.6	-2	0	2	24.9	0	24.9	24.6
訊聯	11.00%	22	0	22	2	2	0	100	100	0	111
光洋科	10.86%	732.1	2.2	729.9	104	107	3	63	63	63.7	70
科妍	-0.34%	-1.5	0	-1.5	-6	0	6	74.6	0	74.6	74.8
神隆	1.71%	0.6	0	0.6	-2	0	2	17.5	0	17.5	17.2
易威	1.23%	2.2	-0.1	2.3	-2	3	5	35	35	35	33.9
台玻	0.54%	41.7	0	41.7	223	223	0	34.7	34.7	0	34.9
潤隆	-1.61%	-9.5	-2	-7.5	12	17	5	34.6	34.7	34.3	34.1
中釉	-1.28%	-2.1	0	-2.1	9	9	0	17.7	17.7	0	17.5
富喬	5.95%	6,690.1	0	6,690.1	1,304	1,304	0	86.2	86.2	0	91.3
士紙	-2.89%	-46.9	0	-46.9	29	29	0	56	56	0	54.4
正隆	1.14%	3.6	0	3.6	-18	0	18	17.6	0	17.6	17.4
華紙	-0.39%	-5.4	0	-5.4	-119	0	119	11.6	0	11.6	11.7
永豐餘	0.31%	1.6	0	1.6	-20	0	20	25.6	0	25.6	25.5
榮成	-0.60%	-29.8	0	-29.8	496	496	0	10	10	0	9.9
中鋼	0.32%	35.9	0	35.9	-604	0	604	18.6	0	18.6	18.6
第一銅	-1.77%	-21.1	0	-21.1	-27	0	27	44.2	0	44.2	45
春源	-1.13%	-37.5	0	-37.5	157	157	0	21.1	21.1	0	20.9
豐興	1.93%	17	0.3	16.7	-13	1	14	62.8	62.5	62.8	61.5
官田鋼	0.12%	0.1	0	0.1	12	12	0	8.4	8.4	0	8.4
美亞	0.41%	2.5	0	2.5	25	26	1	23.3	23.3	23.3	23.4
聚亨	1.20%	0.3	0	0.3	-3	0	3	8.3	0	8.3	8.2
燁輝	-0.31%	-1.7	0	-1.7	-37	0	37	14.8	0	14.8	14.8
新光鋼	-0.99%	-3.8	-0.1	-3.7	9	10	1	38	38	37.9	37.6
新鋼	2.12%	1.2	0	1.2	4	4	0	14.2	14.2	0	14.5
佳大	-1.91%	-0.6	0	-0.6	-2	0	2	15.7	0	15.7	16
允強	0.98%	8.4	0	8.4	42	42	0	20.5	20.5	0	20.7
唐榮	0.09%	0.1	0	0.1	-2	0	2	28.3	0	28.3	28.3
海光	-0.64%	-1.6	0	-1.6	17	17	0	14.2	14.2	0	14.2
上銀	-1.19%	-173	0	-173	73	73	0	198.9	198.9	0	196.5
川湖	-0.23%	-130.1	0	-130.1	-15	0	15	3,701.3	0	3,701.3	3,710
橋椿	-1.01%	-2	0	-2	9	9	0	21.5	21.5	0	21.3
運錩	2.00%	7.3	1.2	6.1	17	21	4	17.4	17.3	17.7	17.7
南港	-0.06%	-0.4	0	-0.4	-19	0	19	37.6	0	37.6	37.6
泰豐	2.41%	3.8	0	3.8	-8	0	8	19.9	0	19.9	19.5
台橡	1.68%	8.2	-0.1	8.4	-26	5	31	15.9	15.9	15.9	15.6
國際中橡	0.00%	0	0	0	17	17	0	11.5	11.5	0	11.5
正新	1.16%	141.4	-0.8	142.3	-343	62	405	30.1	30.1	30.1	29.7
厚生	0.00%	0	0	0	-3	0	3	24.5	0	24.5	24.5
南帝	-0.52%	-1.4	0	-1.4	-12	0	12	22.6	0	22.6	22.7
裕隆	-0.72%	-292.6	5	-297.6	-1,091	88	1,179	34.6	34.6	34.6	34.9
中華	-0.99%	-15.6	-2.7	-12.9	-20	6	26	60.4	60.8	60.4	61
三陽工業	-0.33%	-0.8	0	-0.8	4	4	0	60.5	60.5	0	60.3
和泰車	1.01%	336.6	54.6	282	-48	11	59	567.1	562.9	567.9	562
台船	0.12%	0.8	0	0.8	-15	16	31	20.2	20.2	20.2	20.2
長榮鋼	3.07%	281.5	0	281.5	-87	0	87	105.2	0	105.2	102
泰茂	2.25%	15.4	-0.4	15.8	-6	1	7	97.7	98	97.6	95
百達-KY	-1.44%	-92.5	-83.9	-8.6	22	56	34	115	115.9	113.4	115.5
英利-KY	-1.19%	-5.2	0	-5.2	-12	0	12	36.4	0	36.4	36.9
艾姆勒	1.72%	18.2	-0.5	18.7	-26	2	28	37.8	38.1	37.8	37.1
宏旭-KY	1.69%	1	0	1	-5	0	5	11.8	0	11.8	11.6
IKKA-KY	-0.17%	-0.6	0	-0.6	5	5	0	72	72	0	71.9
光寶科	-1.77%	-3,756.8	-89.6	-3,667.3	1,188	1,257	68	168.5	168.6	167.3	165.5
麗正	-1.97%	-0.4	0	-0.4	1	1	0	17.8	17.8	0	17.4
聯電	-1.92%	-1,725.3	14.1	-1,739.4	1,441	1,764	322	50.9	50.9	50.9	49.7
全友	-0.45%	-0.5	0	-0.5	9	9	0	11.1	11.1	0	11
台達電	1.58%	1,629.4	70.4	1,559.1	99	110	10	940	939.4	946.4	955
金寶	-2.79%	-606.5	0	-606.5	930	930	0	23.4	23.4	0	22.8
華通	3.89%	20,860.5	0	20,860.5	5,629	5,629	0	95.3	95.3	0	99
鴻海	-0.22%	-195.8	-76.8	-119	275	392	116	224.3	224.4	223.8	224
中環	1.22%	15.2	0	15.2	-117	0	117	10.6	0	10.6	10.5
仁寶	0.99%	162.6	24	138.6	-160	370	530	30.8	30.8	30.9	30
國巨*	0.50%	88.9	9.3	79.6	-19	59	78	226.6	226.5	226.7	222.5
廣宇	2.24%	23.1	1.2	21.9	16	22	6	46.8	46.8	47	48.2
華泰	-0.94%	-200.5	8.5	-209	-368	51	419	50.9	50.8	50.9	51.5
台積電	2.20%	3,957.3	27.6	3,929.8	113	123	9	1,460.8	1,460.5	1,463.6	1,495
友訊	-2.19%	-34.5	0	-34.5	99	99	0	15.9	15.9	0	15.6
旺宏	-0.84%	-758.2	-31.1	-727.1	2,245	2,311	66	39.3	39.3	38.8	39
光罩	-2.47%	-5.3	0	-5.3	-6	0	6	35.5	0	35.5	36.4
台亞	-3.98%	-37.5	-1.8	-35.7	30	34	4	27.7	27.7	27.3	26.6
茂矽	-1.46%	-15	0.1	-15.1	33	35	2	29.3	29.3	29.4	28.9
華邦電	2.69%	3,620.9	-270.5	3,891.4	1,443	1,820	377	74.1	74.2	73.5	76.9
智邦	1.28%	75	0	75	4	5	0	1,175.3	1,175	1,190	1,190
聯強	-0.18%	-1.3	1.4	-2.7	9	12	3	58.7	58.6	59.1	58.3
海悅	-0.70%	-7.5	-0.5	-7	-12	1	13	82.9	83.3	82.8	83.4
佳世達	-4.28%	-213.5	0	-213.5	198	198	0	25.2	25.2	0	24.1
宏碁	1.73%	19.4	0.5	19	-21	22	43	26.1	26.1	26.2	25.3
鴻準	-1.22%	-55.4	0	-55.4	73	73	0	62.2	62.2	0	61.4
敬鵬	-1.17%	-23.5	-0.9	-22.6	60	62	2	32.4	32.4	32	32.1
英業達	0.13%	0.4	0.4	0	0	7	7	43.4	43.4	43.4	43.2
華碩	1.65%	447.7	28	419.7	-42	7	49	553.5	550	554	544
所羅門	-0.78%	-17	0	-17	17	17	0	128	128	0	127
致茂	-1.37%	-550	14	-564	-49	4	53	759.2	756	759.5	771
藍天	-1.93%	-92.3	-0.2	-92	108	117	9	41	41	40.9	40.1
矽統	-3.11%	-39.3	0	-39.3	26	26	0	48.7	48.7	0	47.2
倫飛	-0.87%	-0.6	0	-0.6	1	1	0	68.6	68.6	0	68
燿華	-2.11%	-1,474.9	0	-1,474.9	2,499	2,499	0	27.9	27.9	0	27.4
金像電	-3.75%	-5,783.5	-605	-5,178.5	-160	82	242	637.5	643	635.6	668
菱生	-2.19%	-3.5	0	-3.5	7	7	0	22.9	22.9	0	22.4
大同	-1.80%	-472	1.5	-473.5	806	815	9	32.1	32.1	32.3	31.6
佳能	-1.80%	-119.2	0	-119.2	86	86	0	77.2	77.2	0	75.8
技嘉	-1.69%	-132.4	0.9	-133.3	31	33	1	237.7	237.7	238.6	233.5
微星	-2.67%	-837	13.6	-850.6	278	310	32	101.1	101.1	101.5	98
瑞昱	-0.33%	-215.9	-2.6	-213.3	98	133	34	492.6	492.7	492.6	490.5
廣達	1.05%	881.7	6.7	875	-300	16	316	266.9	266.5	266.9	264
台光電	-5.44%	-6,426.4	-37.5	-6,388.9	-67	7	74	1,595.1	1,600	1,594.6	1,690
群光	1.53%	600.5	5.2	595.3	333	337	4	116.2	116.2	117.5	118
精元	0.00%	0	0	0	0	2	2	39.8	39.8	39.8	39.5
云辰	1.39%	0.3	0	0.3	-2	0	2	10.1	0	10.1	9.9
正崴	1.12%	5.5	0	5.5	-13	0	13	38.1	0	38.1	37.7
億光	0.02%	3.5	-96.1	99.6	152	412	260	53.9	54	53.7	54.7
研華	0.92%	107.2	-1.6	108.8	39	41	1	283.2	283.3	281.7	286
友通	1.28%	2.4	0	2.4	-3	0	3	62.3	0	62.3	61.5
映泰	5.96%	71.7	0	71.7	49	49	0	24.5	24.5	0	26
凌陽	-3.11%	-178	-0.1	-177.9	244	277	33	20.7	20.7	20.7	20
毅嘉	5.18%	3,511.6	0	3,511.6	1,096	1,096	0	61.8	61.8	0	65
漢唐	3.29%	4,718	597.8	4,120.2	-104	45	149	961.5	951.3	964.6	925
輔信	1.34%	1.5	0	1.5	-6	0	6	18.7	0	18.7	18.4
國碩	5.77%	202	0	202	140	140	0	25	25	0	26.5
南亞科	3.94%	2,049	-2.9	2,051.9	282	286	4	181.7	181.7	181	189
友達	0.88%	49.8	0	49.8	498	498	0	11.4	11.4	0	11.5
中華電	-0.13%	-18	-18	0	-8	99	107	130.6	130.7	130.5	130.5
環科	-18.71%	-12.2	0	-12.2	-2	0	2	32.6	0	32.6	38.7
精技	-0.59%	-2	0	-2	8	8	0	41.3	41.3	0	41.1
圓剛	-0.71%	-14.6	-0.2	-14.4	57	58	1	35.6	35.7	35.5	35.4
仲琦	-1.48%	-25	0	-25	67	67	0	25.2	25.2	0	24.9
新巨	-1.18%	-4.8	-1.3	-3.4	6	8	2	50.6	50.8	50.1	50.2
建準	0.28%	58	2.2	55.8	-126	6	132	158.4	158.1	158.4	158
固緯	-0.36%	-0.2	0	-0.2	1	1	0	55.4	55.4	0	55.2
隴華	5.34%	2.2	0	2.2	-1	0	1	40.3	0	40.3	38.1
承啟	1.52%	2.3	0	2.3	5	5	0	30.2	30.2	0	30.7
三商電	2.18%	3	0	3	-5	0	5	27.5	0	27.5	26.9
銘旺科	6.30%	280.5	2.9	277.6	-52	1	53	84	81.1	84	78.7
聯昌	-1.83%	-0.6	0	-0.6	2	3	1	11.8	11.9	11.8	11.6
偉詮電	-3.06%	-63.9	-5	-58.9	29	42	13	49.7	49.8	49.4	47.8
美律	1.23%	188.3	-0.7	189	152	158	6	97	97	96.8	98.2
太空梭	0.85%	4	0	4	-33	0	33	14.5	0	14.5	14.4
超豐	1.95%	477.8	56.5	421.3	-118	155	273	89.7	89.5	89.9	86.3
新美齊	-2.43%	-8.2	-0.3	-7.8	-11	2	13	25.8	25.9	25.7	26.5
兆勁	-0.89%	-1.2	0.6	-1.7	6	11	5	11.8	11.7	11.9	11.5
京元電子	-1.50%	-1,136.1	-52.9	-1,083.2	300	340	39	222.5	222.6	221.2	219
神腦	-0.52%	-0.5	0	-0.5	3	3	0	29.1	29.1	0	28.9
創見	-1.36%	-430.5	5.3	-435.8	-168	8	176	179.9	179.3	179.9	182.5
凌群	-1.07%	-8	0	-8	14	14	0	53.6	53.6	0	53
聯發科	0.49%	575.5	801.4	-225.9	10	84	73	1,405.7	1,400.5	1,411.5	1,380
全新	5.88%	6,541	-16.1	6,557.1	760	763	3	145.9	145.9	140.5	154.5
飛宏	-3.69%	-215.6	-0.1	-215.5	190	192	2	30.4	30.4	30.4	29.3
敦吉	0.76%	0.5	0	0.5	-1	0	1	65.6	0	65.6	65.1
良得電	0.00%	0	0	0	1	1	0	22.6	22.6	0	22.6
盟立	1.03%	39.8	0	39.8	63	63	0	61.3	61.3	0	61.9
麗臺	7.57%	4.9	0	4.9	-1	0	1	64.7	0	64.7	59.8
志聖	-2.62%	-214.5	0	-214.5	-36	0	36	227	0	227	233
華經	-0.52%	-2.9	-2.9	0	0	13	13	43.3	43.4	43.2	42.1
立隆電	0.00%	0	0	0	9	9	0	106.5	106.5	0	106.5
可成	5.89%	1,572.4	-1.3	1,573.8	133	135	1	197.7	197.8	196.4	209.5
鉅祥	-2.36%	-191.9	0	-191.9	91	91	0	89.5	89.5	0	87.4
美隆電	0.22%	1.5	0	1.5	30	30	0	24	24	0	24.1
希華	-0.63%	-2.1	0	-2.1	16	16	0	20.8	20.8	0	20.7
兆赫	2.70%	129	0	129	-162	0	162	29.5	0	29.5	28.7
一詮	-1.97%	-483.6	-5.5	-478.1	258	263	5	93.4	93.5	92.4	91.6
漢平	0.11%	0.3	0	0.3	6	6	0	45.6	45.6	0	45.7
瑞軒	-4.30%	-90.6	0	-90.6	138	138	0	15.3	15.3	0	14.6
揚博	-4.06%	-93.3	0	-93.3	-23	0	23	99.9	0	99.9	104
怡利電	1.17%	1.7	-0.3	1.9	2	3	1	46.9	46.9	46.7	47.9
國建	-3.38%	-293.5	0	-293.5	-374	0	374	23.2	0	23.2	24
國產	3.07%	175.5	-4	179.5	136	154	18	37.2	37.2	37	38.5
國揚	-0.35%	-2.6	0	-2.6	-37	0	37	19.8	0	19.8	19.9
全坤建	-1.74%	-1.1	-0.2	-0.9	2	4	2	15.8	15.9	15.8	15.4
太子	-0.11%	-0.1	0	-0.1	-13	0	13	8.2	0	8.2	8.2
龍邦	-0.67%	-1.1	0	-1.1	11	11	0	14.9	14.9	0	14.8
新建	1.78%	1.9	0	1.9	-7	0	7	15.3	0	15.3	15
冠德	-1.84%	-52.9	5.3	-58.3	-68	15	83	34.6	34.3	34.6	35.5
京城	-4.81%	-32.3	0	-32.3	-16	0	16	42	0	42	44
宏璟	-0.48%	-0.5	-0.2	-0.3	-1	3	4	28.7	28.8	28.7	29
皇普	-1.47%	-10.9	0	-10.9	-24	0	24	30.9	0	30.9	31.4
華建	1.02%	8.5	0	8.5	-29	0	29	28.8	0	28.8	28.5
宏普	0.03%	0.1	0	0.1	-15	0	15	26.7	0	26.7	26.7
聯上發	-5.84%	-62.5	0	-62.5	-92	0	92	11.6	0	11.6	12.3
基泰	0.00%	0	0	0	-43	0	43	11.4	0	11.4	11.4
櫻花建	-0.79%	-11	0	-11	-29	0	29	48	0	48	48.4
愛山林	-1.88%	-5.4	-1.7	-3.8	-1	5	6	48.4	48.6	48.2	52
興富發	1.91%	39.8	0	39.8	53	53	0	39.2	39.2	0	40
皇昌	-1.86%	-131.9	-12	-119.9	-105	10	115	61.7	62.8	61.6	62.7
皇翔	-2.52%	-16.6	0	-16.6	-17	0	17	38.7	0	38.7	39.7
根基	1.27%	4.4	0.2	4.2	3	4	1	86.9	86.9	87.1	88.3
日勝生	-4.21%	-4.9	0	-4.9	-11	0	11	10.7	0	10.7	11.2
華固	-6.78%	-5,804.5	0	-5,804.5	-755	0	755	113.3	0	113.3	121
綠意	1.14%	9.7	0	9.7	-22	0	22	38.6	0	38.6	38.2
潤弘	-2.41%	-655	0	-655	-166	0	166	164.1	0	164.1	168
益航	-0.23%	-0.4	0	-0.4	24	30	6	5.5	5.5	5.5	5.5
長榮	1.49%	605.9	21.5	584.3	183	219	35	185.4	185.3	185.9	188.5
新興	-0.66%	-32.6	0	-32.6	188	188	0	26.3	26.3	0	26.2
裕民	0.21%	6.9	6.3	0.6	-8	47	55	61	60.9	61.1	61
榮運	0.93%	10.7	0	10.7	20	20	0	57.5	57.5	0	58
陽明	5.44%	42.8	0	42.8	14	15	0	52.4	52.4	52.2	55.3
華航	-0.22%	-5.5	-1	-4.5	-101	26	127	19.9	19.9	19.9	19.9
中櫃	-0.05%	-0.5	0	-0.5	45	45	0	23.4	23.4	0	23.4
東森	-0.79%	-220.9	0	-220.9	-1,214	0	1,214	23	0	23	23.2
萬海	0.33%	50.6	-20	70.6	131	199	67	78.1	78.2	77.9	78.7
台航	-1.13%	-7	0	-7	20	20	0	30.9	30.9	0	30.6
長榮航	0.08%	7.6	-0.1	7.7	247	249	1	36.5	36.5	36.4	36.5
亞航	5.20%	50.7	0	50.7	19	19	0	51.3	51.3	0	54
台灣高鐵		0	0	0	0	0	0	27.8	0	27.8	28
漢翔	0.10%	12.2	0.3	11.9	240	242	2	51	51	51.1	51
台驊控股	1.01%	18.6	-0.5	19.1	26	28	2	65.8	65.9	65.6	66.6
慧洋-KY	-0.15%	-0.9	0	-0.9	-4	5	9	67.8	67.8	67.8	68
宅配通	0.00%	0	0	0	4	4	0	26.2	26.2	0	26.2
長榮航太	1.74%	152.5	0	152.5	61	61	0	144	144	0	146.5
星宇航空	1.07%	16.3	0	16.3	65	65	0	23.5	23.5	0	23.7
全心投控	-0.38%	-0.2	0	-0.2	1	1	0	52.4	52.4	0	52.2
美食-KY	-1.50%	-4.3	-2.5	-1.8	1	4	3	71.5	71.8	71	70
王品	-0.92%	-16	0	-16	-8	0	8	216.5	0	216.5	218.5
雄獅	0.00%	0	0	0	0	2	2	166.8	166.8	166.8	164.5
六角	1.53%	1.1	0	1.1	-1	0	1	72.1	0	72.1	71
寒舍	-0.98%	-0.4	0	-0.4	1	1	0	35.9	35.9	0	35.5
山富	-0.29%	-0.7	0	-0.7	3	3	0	79.3	79.3	0	79.1
雲品	-0.47%	-0.2	0	-0.2	1	1	0	43	43	0	42.8
八方雲集	2.56%	15	0	15	-3	0	3	195.5	0	195.5	190.5
聯發國際	-2.51%	-49.4	-3.7	-45.7	-20	3	23	85.6	86.6	85.4	87.7
彰銀	1.36%	163.4	0	163.4	-567	0	567	21.1	0	21.1	20.9
銳澤	2.10%	155.5	-10.9	166.4	-19	12	31	238.5	239.2	238.3	229.5
台通	-0.68%	-30.5	0	-30.5	194	194	0	23	23	0	22.9
旺旺保	-0.26%	-0.1	0.3	-0.4	-1	1	2	29	28.9	29.1	29.5
華票	-0.29%	-1.9	0	-1.9	39	39	0	16.9	16.9	0	16.9
臺企銀	-0.75%	-108.8	-0.1	-108.7	888	896	7	16.3	16.3	16.3	16.2
高雄銀	-0.80%	-4.6	0	-4.6	46	46	0	12.6	12.6	0	12.5
聯邦銀	-0.29%	-4.9	-1.8	-3	-57	28	85	19.6	19.6	19.5	19.6
遠東銀	-0.57%	-22.8	0	-22.8	308	308	0	13	13	0	12.9
新產	-0.05%	-0.5	1.1	-1.6	2	8	6	117.9	117.8	118	117
第一保	-0.53%	-0.7	0	-0.7	5	5	0	28.1	28.1	0	28
統一證	1.51%	30.5	0	30.5	-83	0	83	24.4	0	24.4	24
三商壽	-0.51%	-71.2	0	-71.2	-1,770	0	1,770	7.9	0	7.9	8
華南金	-0.14%	-15.7	0	-15.7	-333	15	348	32	32	32	32
富邦金	-0.21%	-42.4	-0.4	-42.1	207	209	1	98.2	98.2	97.9	98
國泰金	-0.17%	-3.7	-2.8	-0.9	2	28	25	76.2	76.2	76.1	75.9
凱基金	-1.08%	-61.2	-0.3	-60.9	305	319	13	17.7	17.7	17.7	17.6
玉山金	-1.84%	-1,059.4	0.2	-1,059.6	-1,723	6	1,729	33.3	33.3	33.3	34
元大金	0.28%	24.2	16.8	7.4	73	215	141	40	40	40.1	40.1
兆豐金	-1.21%	-81	-1	-80	159	162	2	41.2	41.2	40.7	40.7
台新新光金	2.92%	1,217.1	-2.7	1,219.9	-1,849	98	1,947	21.4	21.4	21.4	20.8
國票金	1.05%	69.5	-6.4	75.8	-221	178	399	16.6	16.6	16.5	16.2
永豐金	1.32%	1,958.7	-8.9	1,967.6	-4,699	360	5,059	29.3	29.3	29.3	28.9
中信金	-0.08%	-28.6	3.6	-32.2	-681	20	701	50.2	50.1	50.3	50.3
第一金	-3.00%	-2,139.1	-4	-2,135.1	2,337	2,359	21	30.2	30.2	30	29.3
三商	3.03%	9.5	0	9.5	-19	0	19	16.5	0	16.5	16
特力	0.16%	0.2	0	0.2	-6	0	6	20.4	0	20.4	20.4
統一超	0.23%	20	0	20	-39	0	39	222	0	222	221.5
潤泰全	-0.89%	-8.5	0	-8.5	17	17	0	56.2	56.2	0	55.7
淘帝-KY	1.30%	0.5	0	0.5	-5	0	5	8	0	8	7.9
歐格	1.35%	7.3	0	7.3	-20	0	20	27.1	0	27.1	26.7
健和興	-0.10%	0	0	0	1	1	0	48.3	48.3	0	48.3
豐達科	0.82%	46.5	0	46.5	56	56	0	101.7	101.7	0	102.5
神基	0.10%	1.5	-1.2	2.7	-5	8	13	118.6	118.7	118.5	118
晶豪科	-9.55%	-1,567.2	23.6	-1,590.8	-126	70	196	83.7	83.4	83.8	96.4
大立光	0.05%	79	-96	175	69	76	6	2,246.3	2,247.5	2,231.5	2,250
華立	-0.84%	-43	5.3	-48.3	41	45	4	114.3	114.2	115.5	113
今皓	1.00%	16	-0.4	16.4	-48	59	107	14.9	14.9	14.9	14.6
晟銘電	1.01%	135.5	-12	147.5	-69	33	102	131.2	131.5	131.1	129
聯陽	0.29%	9.5	0	9.5	28	28	0	115.7	115.7	0	116
全漢	2.39%	29.9	0	29.9	-23	0	23	54.3	0	54.3	53
嘉晶	-1.48%	-13.8	0	-13.8	18	18	0	51.7	51.7	0	50.9
奇鋐	0.38%	324.8	526.1	-201.4	-17	40	57	1,482.7	1,475	1,488.2	1,500
亞光	-0.04%	-5.5	1.8	-7.3	110	113	3	138.6	138.6	139.2	138.5
威強電	4.56%	117.6	4.5	113.1	-30	8	38	67.9	67.4	68	64.2
信邦	-1.54%	-131	1.1	-132.1	37	42	5	202.6	202.6	202.8	199
憶聲	-1.06%	-1.9	0	-1.9	-16	0	16	11.2	0	11.2	11.3
星通	-5.32%	-377.1	0	-377.1	-110	0	110	64.5	0	64.5	67.9
盛達	-0.99%	-8.6	0	-8.6	37	37	0	23.5	23.5	0	23.3
增你強	-2.31%	-42.3	0	-42.3	47	47	0	39	39	0	38.1
零壹	-0.77%	-62.5	-2.5	-60	68	72	4	112.3	112.4	111.8	111.5
德律	0.00%	-0.5	-7.1	6.6	59	174	115	192.9	192.9	192.8	193
佰鴻	0.76%	1.4	0	1.4	9	9	0	19.8	19.8	0	20
偉訓	0.33%	2.6	1.6	1.1	-5	5	10	77.7	77.5	77.8	77.6
威健	-1.09%	-55	0	-55	164	164	0	30.9	30.9	0	30.6
聯詠	0.06%	6.3	-0.4	6.8	27	29	1	376.7	376.8	376.3	377
智原	1.42%	437.5	0	437.5	-185	0	185	166.9	0	166.9	164.5
文曄	6.92%	4,389	1.6	4,387.4	-400	13	413	153.5	153.3	153.5	142.5
欣興	0.05%	57.7	0.3	57.3	-530	3	533	217.1	217	217.1	217
揚智	-3.44%	-4.4	0	-4.4	5	5	0	25.3	25.3	0	24.4
晶技	-1.83%	-87.4	0	-87.4	57	57	0	83.9	83.9	0	82.4
科風	0.00%	0	0	0	1	1	0	21.6	21.6	0	21.6
健鼎	-2.94%	-2,303.5	-311.4	-1,992.1	-161	91	252	310.5	313	309.6	322
台灣大	-1.36%	-1,110.5	-8.8	-1,101.7	-717	49	766	107	107.1	107	108.5
建碁	-2.41%	-26.9	0	-26.9	21	21	0	53.1	53.1	0	51.8
益登	0.28%	3.4	-3.3	6.7	4	30	26	39.2	39.3	39.2	41
精金	-0.32%	-2.4	0	-2.5	-101	5	106	7.3	7.3	7.3	7.3
鈺德	0.37%	0.4	0	0.4	8	8	0	13.5	13.5	0	13.5
力特	-2.13%	-2	0	-2	5	5	0	18.8	18.8	0	18.4
夆典	2.30%	18	0	18	66	66	0	11.8	11.8	0	12.1
蔚華科	-2.94%	-42.8	-0.4	-42.4	-18	1	19	76.7	77	76.6	79
富華新	-0.57%	-3.8	0	-3.8	-37	0	37	18.1	0	18.1	18.2
立德	-2.00%	-5.2	-0.8	-4.4	13	24	11	10.8	10.8	10.8	10.5
華晶科	-1.58%	-24.7	0	-24.7	38	38	0	41.2	41.2	0	40.6
銘異	1.69%	2.3	0	2.3	-4	0	4	34	0	34	33.5
建漢	-1.21%	-19.6	0	-19.6	67	67	0	24.2	24.2	0	23.9
協禧	-0.87%	-1.6	0	-1.6	8	8	0	22.9	22.9	0	22.7
天方能源	0.22%	0.6	0.7	-0.1	6	8	2	31.9	31.9	32.2	31.9
僑威	0.02%	3.5	-3.5	7	224	317	93	70.5	70.5	70.4	70.5
聯亞	-0.98%	-117	0	-117	-20	0	20	598.2	0	598.2	604
網龍	1.03%	1.5	-0.1	1.5	-3	1	4	35	35.1	35	34.5
華義	2.96%	6.5	0	6.5	1	1	0	219.5	219.5	0	226
艾訊	-0.90%	-0.7	0	-0.7	1	1	0	77.8	77.8	0	77.1
日電貿	1.60%	123.1	0	123.1	-81	0	81	94.8	0	94.8	93.3
鴻碩	11.61%	41.7	0	41.7	22	22	0	16.3	16.3	0	18.2
港建*	-0.59%	-0.3	0	-0.3	-2	0	2	25.5	0	25.5	25.7
聯傑	-0.91%	-1.8	0	-1.8	8	8	0	24	24	0	23.8
穩懋	0.40%	93.5	0	93.5	125	125	0	187.3	187.3	0	188
好德	0.30%	0.1	0	0.1	2	2	0	24.8	24.8	0	24.9
昇銳	1.45%	27.1	0	27.1	-66	0	66	28.4	0	28.4	28
凌航	-9.29%	-456.9	0	-456.9	-77	0	77	63.9	0	63.9	69.8
耀登	-2.60%	-270	-33	-237	79	93	14	111.7	112	109.6	109
晶宏	2.35%	2.4	-0.3	2.7	1	2	1	51.2	51.3	51	53.9
大綜	-0.86%	-11.5	0	-11.5	8	8	0	167.9	167.9	0	166.5
正達	-0.90%	-4	-0.1	-3.9	12	13	1	34	34	33.9	33.7
璟德	3.42%	315	0	315	63	63	0	146	146	0	151
精確	-2.45%	-42.6	0	-42.6	29	29	0	60	60	0	58.5
大量	0.41%	170.5	0	170.5	-186	0	186	224.9	0	224.9	224
亞信	0.00%	0	-0.2	0.1	1	2	1	94.9	95	94.8	95.1
炎洲流通	-1.03%	-1.5	0	-1.5	-3	0	3	47	0	47	47.5
基亞	0.19%	0.3	-0.1	0.4	3	5	2	31.6	31.7	31.6	31.8
鑫龍騰	-1.65%	-86.4	0	-86.4	-172	0	172	30.4	0	30.4	31
景碩	-0.53%	-24	0	-24	31	31	0	144.8	144.8	0	144
佰研	-0.16%	-0.4	0	-0.4	5	5	0	51.4	51.4	0	51.3
耀勝	0.67%	16.8	0	16.8	36	36	0	69.8	69.8	0	70.3
全科	0.32%	0.1	0	0.1	-1	0	1	31.7	0	31.7	31.6
順達	3.65%	8,885	165.7	8,719.3	-671	52	723	336.3	333.3	336.5	323.5
茂訊	-1.45%	-6	0	-6	4	4	0	103.5	103.5	0	102
優群	-1.53%	-50	0	-50	20	20	0	163	163	0	160.5
大學光	-1.79%	-18	0	-18	-7	0	7	143.4	0	143.4	146
倚強科	-0.50%	-1.5	-2.9	1.4	-2	3	5	60.5	61.1	60.1	59.4
台嘉碩	1.63%	2.4	0	2.4	7	7	0	20.6	20.6	0	21
原相	-1.48%	-24.5	0	-24.5	7	8	1	206.5	206.5	206.5	203
金麗科	-3.50%	-32.5	0	-32.5	7	7	0	132.6	132.6	0	128
錦明	1.78%	1.4	0	1.4	2	2	0	39.4	39.4	0	40.1
緯創	-0.87%	-1,638.8	-18.4	-1,620.4	1,265	1,279	13	146.8	146.8	145.4	145.5
光環	7.74%	148.3	7.6	140.7	36	42	6	45.6	45.4	46.7	49.4
千如	-2.91%	-74	-0.3	-73.7	-76	14	90	28.2	28.3	28.2	29.2
虹冠電	3.74%	169.9	0	169.9	-62	0	62	73.2	0	73.2	70.5
威剛	10.77%	8,197.5	17.1	8,180.4	322	384	62	198.1	198.1	198.4	223.5
欣銓	-0.39%	-81.7	0	-81.7	-224	0	224	92.7	0	92.7	93.1
廣寰科	0.43%	1	-0.1	1	-7	1	8	29.4	29.5	29.4	29.3
宜特	2.28%	47.5	0	47.5	-19	0	19	109.5	0	109.5	107
東浦	-1.50%	-4.6	-1.4	-3.2	3	7	4	43.8	43.9	43.6	42.9
鈊象	-0.50%	-38.8	-2.2	-36.7	-9	2	11	707.1	708	706.9	711
英濟	-1.35%	-2.7	0	-2.7	5	5	0	40.7	40.7	0	40.2
勝德	2.86%	2.1	0	2.1	3	3	0	24.5	24.5	0	25.2
杭特	4.07%	69	1.9	67.1	-37	2	39	43.5	42.6	43.5	41.7
岱稜	0.21%	1.2	0	1.2	-13	0	13	45	0	45	44.9
鼎天	3.53%	19.2	0	19.2	11	11	0	49.6	49.6	0	51.3
閎暉	-0.71%	-2	0	-2	9	9	0	31.4	31.4	0	31.2
弘憶股	-1.08%	-6.7	0	-6.7	17	17	0	36.4	36.4	0	36.1
斐成	-1.36%	-5.4	0	-5.4	26	26	0	15.1	15.1	0	14.9
尼克森	-1.65%	-9	0	-9	12	12	0	45.7	45.7	0	44.9
同泰	-0.50%	-1.1	-1	-0.1	2	12	10	18.4	18.4	18.3	18.4
加百裕	2.92%	236.3	0	236.3	-187	0	187	43.3	0	43.3	42
雙鴻	-1.35%	-522	-178	-344	-12	27	39	994	997.9	991.3	1,020
旭品	-2.83%	-8.3	0	-8.3	16	16	0	18.5	18.5	0	18
幸康	-1.05%	-2.4	0	-2.4	-4	0	4	56.9	0	56.9	57.5
泰碩	-1.64%	-20.4	0	-20.4	25	25	0	49.6	49.6	0	48.8
泰谷	9.48%	109.4	0	109.4	47	47	0	24.6	24.6	0	26.9
麗清	-1.81%	-4.2	0	-4.2	12	12	0	19.1	19.1	0	18.8
寶德	-1.38%	-10.5	-5.7	-4.7	7	24	17	31.5	31.7	31.3	31
律勝	-16.46%	-167.7	0	-167.7	-46	0	46	22.2	0	22.2	25.8
奇偶	-0.28%	-0.7	-0.3	-0.4	4	5	1	47.1	47.1	46.9	47
先進光	-2.81%	-85.1	-24.5	-60.6	20	32	12	94.8	95.3	93.3	92.3
上詮	-2.46%	-1,665	-189.3	-1,475.7	-93	73	166	408.4	410.2	407.6	423.5
典範	4.40%	7.6	0	7.6	9	9	0	19.3	19.3	0	20.2
精材	0.70%	46	7.1	38.9	41	49	8	134.7	134.6	135.4	135.5
新日興	2.47%	77.5	11.2	66.3	-9	6	15	208.8	207.5	209.4	202
彬台	0.20%	0.3	0	0.3	3	3	0	50.1	50.1	0	50.2
明泰	0.94%	4.5	0	4.5	15	15	0	31.8	31.8	0	32.1
旭軟	-0.07%	-0.5	-0.5	0	31	32	1	23.1	23.1	22.6	23.1
漢科	2.88%	76.5	0	76.5	-21	0	21	126.6	0	126.6	123
玉晶光	0.33%	18	0	18	13	13	0	424.1	424.1	0	425.5
京鼎	-3.43%	-516.5	0	-516.5	51	51	0	295.6	295.6	0	285.5
融程電	1.30%	20	0	20	-10	0	10	153.5	0	153.5	151.5
奇鈦科	-1.97%	-25.3	-3.8	-21.5	17	21	4	61.1	61.3	60.3	60
哲固	-3.82%	-8.7	-0.3	-8.4	6	7	1	32.4	32.4	32.1	31
榮創	-0.69%	-0.2	0	-0.2	2	2	0	14.4	14.4	0	14.3
類比科	-0.31%	-0.5	0.2	-0.7	2	3	1	53	53	53.2	52.6
創意	3.10%	129.7	0	129.7	-2	0	2	2,089.8	0	2,089.8	2,025
利機	-12.75%	-20.9	0	-20.9	-3	0	3	54.6	0	54.6	61.6
展達	12.22%	23.3	0	23.3	4	4	0	47.7	47.7	0	53.5
聯鈞	-2.55%	-156.5	21.9	-178.4	-9	16	25	245.6	244.8	246.2	266
由田	-0.83%	-11.3	0	-11.3	-15	0	15	91	0	91	91.8
德晉	2.44%	57.5	7.1	50.3	51	57	6	41.4	41.3	42.5	42.3
安勤	0.54%	1	0	1	-2	0	2	93.1	0	93.1	92.6
群創	3.44%	1,414.7	-22.5	1,437.2	2,409	3,251	841	12.6	12.7	12.6	13.3
力致	-0.59%	-1.1	0	-1.1	2	2	0	92.9	92.9	0	92.3
崧騰	-0.52%	-3.5	0	-3.5	14	14	0	47.7	47.7	0	47.5
單井	-0.61%	-4.1	0.3	-4.4	21	26	5	25.9	25.9	26	25.7
長盛	-1.26%	-2.7	0	-2.7	8	8	0	26.2	26.2	0	25.9
陽程	-0.09%	-0.5	-2.4	2	-4	6	10	48.9	49.2	48.8	48.3
維熹	0.41%	0.2	0.2	0	0	1	1	48.6	48.5	48.7	49.1
揚明光	0.06%	0.1	0	0.1	3	3	0	51.8	51.8	0	51.8
矽瑪	-0.46%	-0.8	0	-0.8	8	8	0	20.4	20.4	0	20.3
華擎	-2.22%	-56	0	-56	10	10	0	252.6	252.6	0	247
柏騰	-0.16%	-0.1	0	-0.1	3	3	0	20.8	20.8	0	20.8
華盈	1.80%	0.6	0	0.6	2	2	0	16.7	16.7	0	17
凡甲	0.33%	15.5	0	15.5	19	19	0	246.2	246.2	0	247
聚積	-2.21%	-5.3	0.4	-5.7	3	4	1	60.1	60	60.4	58.1
安馳	-1.16%	-1.6	0.2	-1.8	1	2	1	68.9	68.8	69	67
力旺	1.43%	75.2	0	75.2	-3	0	3	1,750.1	0	1,750.1	1,725
晶相光	-1.75%	-8.8	0	-8.8	7	7	0	72	72	0	70.7
嘉澤	0.00%	0	0	0	15	16	0	1,305	1,305	1,310	1,305
晶彩科	-0.52%	-41.7	-26.7	-15	-73	14	87	91.6	93.2	91.3	91.5
堡達	2.92%	118.8	-12	130.8	62	80	18	50.9	51	50.3	53.1
曜越	0.14%	0.2	0	0.2	6	6	0	30.4	30.4	0	30.4
州巧	-6.68%	-101.7	0	-101.7	-37	0	37	41.2	0	41.2	43.9
宇峻	1.08%	3.4	0.3	3.1	-3	1	4	78.6	78.3	78.6	77.6
兆利	2.29%	2.1	0	2.1	-1	0	1	91.9	0	91.9	89.8
聯穎	0.70%	8.6	3.1	5.5	-52	34	86	14.4	14.3	14.4	14.3
世禾	1.76%	497	0	497	-143	0	143	197	0	197	193.5
同致	-0.86%	-2.2	0	-2.2	4	4	0	63.9	63.9	0	63.3
博士旺	-1.79%	-9.6	-2	-7.6	2	6	4	89.3	89.5	89	85.7
嘉威	-0.17%	-0.5	0	-0.5	8	8	0	36.1	36.1	0	36
神準	-0.53%	-7	0	-7	10	10	0	132.2	132.2	0	131.5
牧德	2.22%	823	0	823	-73	0	73	507.3	0	507.3	496
其陽	-2.93%	-19	-1	-18	12	13	1	49.7	49.8	48.8	48.3
大塚	-1.18%	-2	0	-2	1	1	0	170	170	0	168
聯合再生	8.02%	216.2	-18	234.3	221	327	106	8.2	8.3	8.1	9.4
友威科	1.31%	3.1	1.3	1.8	1	4	3	59.1	59	59.4	60.7
博磊	1.59%	92.4	0	92.4	-80	0	80	72.8	0	72.8	71.6
辛耘	-0.76%	-7.5	-4.7	-2.8	1	3	2	329.9	330.8	328.5	328
通嘉	2.99%	37.1	0.1	37	-21	4	25	49.7	49.6	49.7	47.9
艾笛森	-0.27%	-0.1	-0.1	0	0	1	1	18.8	18.9	18.8	18.5
瑞鼎	-0.57%	-65	0	-65	50	50	0	229.8	229.8	0	228.5
磐儀	0.91%	12.8	0	12.8	-37	0	37	37.9	0	37.9	37.6
智易	-1.60%	-245	-0.7	-244.3	80	84	4	182.5	182.6	182.4	179.5
宏致	-2.20%	-33.8	0	-33.8	25	25	0	61.4	61.4	0	60
谷崧	-0.53%	-3.6	0	-3.6	47	47	0	14.5	14.5	0	14.4
三一東林	-1.35%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.4
鼎翰	0.00%	0	0	0	-1	0	1	206.5	0	206.5	206.5
安可	1.96%	19.5	3.1	16.4	-34	6	40	24.8	24.4	24.9	24.4
碩天	-0.64%	-4	0	-4	-2	1	3	207.5	207.5	207.5	209.5
洋華	-4.67%	-40.2	0	-40.2	13	13	0	66.2	66.2	0	63.1
光頡	-0.12%	-2.6	-1.2	-1.4	-36	5	41	53	53.2	53	53
西勝	1.26%	5.2	-1	6.2	-17	3	20	20.7	21	20.7	20.3
新鉅科	-2.32%	-2	0	-2	3	3	0	28.8	28.8	0	28.1
達邁	-2.17%	-96.5	0	-96.5	81	81	0	54.8	54.8	0	53.6
健策	-1.98%	-1,155	114.5	-1,269.5	-14	8	22	2,655.5	2,645	2,659.3	2,750
世芯-KY	1.87%	1,515.9	-62.7	1,578.6	-23	2	25	3,251	3,280	3,248.6	3,180
鑫科	7.62%	61.7	7.9	53.8	10	18	8	44.9	44.6	45.6	50
貿聯-KY	-4.70%	-2,225.8	0	-2,225.8	-32	0	32	1,480.4	0	1,480.4	1,550
光耀	-2.38%	-3.8	0	-3.8	-5	0	5	31.9	0	31.9	32.7
TPK-KY	0.00%	0	0	0	-23	0	23	41.7	0	41.7	41.7
德微	-1.51%	-8	0	-8	4	4	0	132.5	132.5	0	130.5
家登	2.03%	52.5	-0.4	52.9	-7	1	8	322.6	323	322.6	315
元創精密	-4.50%	-207.8	-23.6	-184.2	86	104	18	44.4	44.6	43.3	42.5
達能	0.82%	2.3	1.1	1.2	11	15	4	18.7	18.6	18.9	18.8
歐買尬	1.69%	8.4	0	8.4	-6	0	6	82.9	0	82.9	81.5
碩禾	-0.76%	-5.4	0	-5.4	9	9	0	78.6	78.6	0	78
營邦	5.38%	219.5	0	219.5	15	15	0	271.9	271.9	0	286.5
海華	3.34%	8	0	8	4	4	0	59.9	59.9	0	61.9
大眾控	-21.14%	-59.5	0	-59.5	-7	0	7	40.2	0	40.2	48.7
大聯大	2.95%	285.5	-1.2	286.7	-159	3	162	59.7	60.1	59.7	57.9
欣陸	0.39%	1.2	0.6	0.6	-10	4	14	23.1	23	23.2	23.1
合勤控	0.96%	13.7	0	13.7	44	44	0	32.6	32.6	0	32.9
神達	-0.52%	-75.4	-0.9	-74.5	168	175	7	83	83	82.9	82.6
漢磊	0.40%	16.8	0	16.8	84	84	0	50.3	50.3	0	50.5
上緯投控	-0.56%	-66	0	-66	-100	0	100	117.3	0	117.3	118
鑫聯大投控	-1.24%	-23	-22.6	-0.4	-1	36	37	50	50.3	49.7	50.1
日月光投控	-0.71%	-147	-8.9	-138.1	-61	28	89	232.3	232.6	232.2	234.5
永崴投控	-0.73%	-6.6	0	-6.6	35	35	0	25.9	25.9	0	25.7
新晶投控	3.04%	7	0	7	10	10	0	23	23	0	23.7
富采	-0.33%	-8.7	0	-8.7	-79	0	79	32.9	0	32.9	33.1
中化控股	0.00%	0	0	0	4	4	0	33.6	33.6	0	33.6
佳醫	-0.12%	-0.2	0	-0.2	-2	0	2	81.7	0	81.7	81.8
東洋	-0.02%	-0.7	-1.5	0.8	33	52	19	83.2	83.2	83.1	83.2
邦特	0.00%	0	0	0	3	3	0	121	121	0	121
聯上	-7.64%	-23.4	0	-23.4	-13	0	13	23.6	0	23.6	25.4
健喬	-0.72%	-1.6	0	-1.6	-7	0	7	31.7	0	31.7	31.9
旭富	0.15%	0.3	0	0.3	-4	0	4	49	0	49	48.9
晟德	1.50%	31.5	0	31.5	-56	0	56	37.6	0	37.6	37.1
太醫	-0.27%	-1.4	0	-1.4	-6	0	6	85.6	0	85.6	85.8
中天	1.04%	3	0	3	-15	0	15	19.2	0	19.2	19
聯合	3.07%	3.5	0	3.5	-1	0	1	114	0	114	110.5
健亞	-1.26%	-5.1	1.4	-6.5	6	15	9	27.1	27	27.2	25.9
麗豐-KY	0.95%	1.9	0	1.9	2	2	0	99	99	0	99.9
中裕	0.94%	24.1	-3.5	27.6	-38	3	41	62.7	63.8	62.6	61.9
訊聯基因	-3.41%	-1.7	0	-1.7	-1	0	1	49.8	0	49.8	51.5
聿新科	0.20%	0.1	0	0.1	-1	0	1	25.4	0	25.4	25.3
智擎	0.81%	13.5	0	13.5	-23	0	23	72.3	0	72.3	71.7
承業醫	1.22%	11.8	0	11.8	-25	0	25	38.7	0	38.7	38.3
友霖	-1.38%	-0.3	0	-0.3	1	1	0	25.5	25.5	0	25.1
松瑞藥	-0.83%	-3.2	0	-3.2	22	22	0	17.4	17.4	0	17.3
醣聯	-5.15%	-6.4	0.1	-6.5	-3	2	5	24.9	24.8	24.9	27.1
浩鼎	0.42%	5	-6.4	11.4	-24	17	41	29.3	29.6	29.2	28.8
環泰	1.04%	3.2	0	3.2	-16	0	16	19.3	0	19.3	19.1
信立	-0.59%	-1.1	0.3	-1.4	2	3	1	62.5	62.4	62.7	61.7
金洲	0.92%	0.5	0.5	0	0	1	1	54.5	54.2	54.7	53.9
光明	-0.29%	-0.3	0	-0.3	2	2	0	50.9	50.9	0	50.7
廣越	1.02%	0.8	0	0.8	-1	0	1	78.1	0	78.1	77.3
金雨	2.00%	3.4	1.8	1.6	-1	3	4	41.8	41.5	42.1	40.6
高鋒	-0.93%	-5.4	-0.1	-5.2	13	14	1	41	41	40.9	40.6
福裕	1.11%	0.2	0	0.2	1	1	0	18.1	18.1	0	18.3
永彰	-0.38%	-1.9	-2	0.1	-11	6	17	29.5	29.7	29.4	29.4
東台	1.37%	13.8	0	13.8	34	34	0	29.7	29.7	0	30.1
瑞智	1.44%	0.3	0	0.3	1	1	0	24.3	24.3	0	24.7
協易機	-1.15%	-1.5	0	-1.5	-6	0	6	21.7	0	21.7	22
慶騰	-0.36%	-1.5	0	-1.5	29	29	0	15.1	15.1	0	15
全球傳動	0.14%	0	0	0	0	1	1	34.8	34.8	34.8	34.9
晟田	0.64%	4.2	0.4	3.8	8	16	8	41.2	41.2	41.2	41.7
萬在	1.77%	16.7	16.7	0	0	32	32	29.4	29.1	29.7	31.3
銘鈺	1.10%	35.8	10.8	25.1	-14	63	77	42.4	42.3	42.4	40.7
桓達	0.00%	0	0	0	5	5	0	107	107	0	107
智伸科	-2.77%	-13	0	-13	4	4	0	117.3	117.3	0	114
氣立	-0.72%	-1.9	0	-1.9	7	7	0	38.9	38.9	0	38.7
強信-KY	0.15%	0.1	0	0.1	3	3	0	32.7	32.7	0	32.7
健椿	-1.63%	-1.1	0	-1.1	2	2	0	33.7	33.7	0	33.1
穎漢	0.35%	1.2	0	1.2	9	9	0	36.1	36.1	0	36.2
元翎	-0.64%	-1	-1	0	0	9	9	17.3	17.4	17.3	17.4
時碩工業	-0.76%	-8.7	1.4	-10.1	-11	9	20	57.4	57.3	57.5	58.4
六方科-KY	1.25%	13.5	0.6	12.9	-4	3	7	154.2	154	154.2	151
駐龍	3.95%	18	0	18	3	3	0	152	152	0	158
大銀微系統	0.12%	0.5	0.8	-0.3	2	4	2	107.8	107.6	108	107.5
達航科技	3.19%	149.8	0	149.8	-83	0	83	56.6	0	56.6	54.8
捷流閥業	-0.49%	-1.2	0	-1.2	3	3	0	82.4	82.4	0	82
達明	5.31%	50	0	50	3	3	0	313.8	313.8	0	330.5
玖鼎電力	-0.64%	-0.8	0	-0.8	2	2	0	62.5	62.5	0	62.1
磐亞	2.00%	1.6	0	1.6	8	8	0	10	10	0	10.2
永捷	-1.65%	-8	-0.2	-7.8	26	28	2	17.3	17.3	17.2	17
大立	0.22%	2.8	0	2.8	-78	0	78	16.5	0	16.5	16.5
德淵	-0.96%	-2	0	-2	-14	0	14	14.9	0	14.9	15.1
美琪瑪	-0.59%	-0.8	0	-0.8	2	2	0	67.4	67.4	0	67
國精化	-4.23%	-2,280.5	-183.8	-2,096.7	-271	31	302	178.3	183.7	177.8	185.5
永昕	2.16%	9.4	0	9.4	-14	0	14	31.1	0	31.1	30.5
熒茂	-4.26%	-14.5	0	-14.5	-15	0	15	22.6	0	22.6	23.6
泰博	1.23%	4.5	0	4.5	-3	0	3	121.5	0	121.5	120
華廣	-3.00%	-8.6	0	-8.6	-5	0	5	57.4	0	57.4	59.1
康普	-1.43%	-29.9	0	-29.9	-31	0	31	67.4	0	67.4	68.4
合一	2.03%	4.8	0	4.8	-4	0	4	59.2	0	59.2	58
皇將	-1.85%	-17.2	0	-17.2	-32	0	32	28.9	0	28.9	29.5
合富-KY	1.56%	4.7	-0.1	4.8	-4	7	11	27.1	27.1	27.1	25.9
新應材	0.88%	179	-2.4	181.4	24	25	1	812.3	812.4	810	820
三福化	-2.45%	-23.5	0	-23.5	-9	0	9	106.4	0	106.4	109
勤凱	3.03%	26.5	0	26.5	5	5	0	175.2	175.2	0	180.5
材料*-KY	-1.07%	-9.1	3.5	-12.6	6	15	9	56.5	56.3	56.7	54.2
雙鍵	-2.35%	-369.5	1.4	-370.9	-131	8	139	113.2	113	113.2	116
南寶	-2.25%	-36.5	0	-36.5	5	5	0	324.3	324.3	0	317
上品	-1.87%	-36	5.6	-41.6	7	8	1	241.1	240.4	246	234.5
望隼	-0.57%	-2	0	-2	2	2	0	175.5	175.5	0	174.5
台特化	0.62%	7.5	1	6.5	2	4	2	300.9	300.8	301.3	304
聯光通	2.10%	184.5	134.9	49.6	42	185	143	47.4	47	48	48.2
遠傳	-0.82%	-109.7	0	-109.7	152	153	0	87.9	87.9	87.8	87.2
正文	-1.21%	-7.6	0	-7.6	22	22	0	28.3	28.3	0	28
前鼎	2.83%	35.7	0	35.7	16	16	0	78.8	78.8	0	81
新復興	14.07%	1,342.6	-41.4	1,384	173	185	12	51.6	51.8	48.4	59.8
致伸	-0.82%	-38.7	-1.8	-36.9	57	61	4	77.5	77.5	77.1	76.9
事欣科	1.69%	28.5	2.8	25.7	6	30	24	56.3	56.2	56.3	60.5
新唐	-0.66%	-7.9	0	-7.9	23	23	0	51.7	51.7	0	51.4
泰鼎-KY	1.88%	899	-33.1	932.1	-1,341	30	1,371	34.9	36	34.9	34.2
友輝	-0.85%	-0.5	0	-0.5	1	1	0	59.1	59.1	0	58.6
太極	-0.21%	-1.2	0.8	-2	-29	12	41	14.1	14	14.1	14.2
和碩	0.62%	100.7	2.9	97.8	-134	96	230	70.1	70.1	70.1	69.4
亞電	3.95%	269.2	205.7	63.6	39	180	141	37.9	37.3	38.7	38.9
辣椒	0.99%	1	0	1	1	1	0	101.5	101.5	0	102.5
有成精密	2.82%	7.4	0	7.4	6	7	1	37.5	37.5	37.5	38.7
凌通	-1.53%	-1.1	0	-1.1	2	2	0	36	36	0	35.5
緯軟	3.11%	74	0	74	-19	0	19	125.4	0	125.4	121.5
光鋐	3.00%	14	0	14	22	22	0	21.3	21.3	0	21.9
臻鼎-KY	-1.67%	-526.9	-38.3	-488.6	-186	34	220	143	144	142.9	145.5
誠美材	1.10%	1.8	0	1.8	-12	0	12	13.7	0	13.7	13.5
天鈺	-0.22%	-19.5	-13.6	-5.9	-49	13	62	145.1	145.9	144.9	145
譜瑞-KY	0.00%	0	0.7	-0.7	2	3	1	566.5	566.3	567	566
十銓	8.92%	15,020	0	15,020	1,129	1,129	0	149.2	149.2	0	162.5
廣穎	2.03%	0.8	0.8	0	0	1	1	36.9	36.6	37.3	37.9
亞泰	-0.02%	-0.1	0	-0.1	7	7	0	71.1	71.1	0	71.1
佳凌	2.22%	52.5	0	52.5	-77	0	77	30.7	0	30.7	30.1
眾達-KY	5.48%	1,594	1.6	1,592.4	205	211	6	137.7	137.7	138	145.5
華星光	13.73%	10,670.5	-26.8	10,697.3	296	301	5	258.3	258.4	253	294.5
榮科	13.19%	64.2	0	64.2	12	12	0	40.6	40.6	0	45.9
環宇-KY	9.69%	21,730	0	21,730	1,060	1,060	0	211.5	211.5	0	232
榮剛	0.64%	8.6	0	8.6	42	42	0	31.7	31.7	0	32
凱衛	3.61%	102	0	102	-59	0	59	47.9	0	47.9	46.2
力新	0.61%	0.2	0	0.2	2	2	0	16.5	16.5	0	16.6
新鼎	1.20%	2	0	2	1	1	0	167	167	0	169
全訊	-1.03%	-35	-4.6	-30.4	23	25	2	135.6	135.8	133.5	134.5
東科-KY	-1.12%	-26.5	0	-26.5	23	23	0	102.7	102.7	0	101.5
雷笛克光學	1.06%	0.4	0	0.4	2	2	0	18.9	18.9	0	19.1
達興材料	1.30%	215.5	3.2	212.3	-43	5	48	344.9	344.3	344.9	340
凌陽創新	-2.17%	-7.5	0	-7.5	3	3	0	115	115	0	112.5
乙盛-KY	0.25%	0.6	0	0.6	3	3	0	81.1	81.1	0	81.3
弘凱	-0.37%	-3.6	0	-3.6	24	24	0	40.4	40.4	0	40.2
天鉞電	-0.41%	-11.7	-17.8	6.1	-26	47	73	38.9	39.1	38.7	38.5
虹堡	1.66%	3.6	0	3.6	-3	0	3	72.3	0	72.3	71.1
智崴	0.21%	0.2	0	0.2	1	1	0	93.6	93.6	0	93.8
祥碩	-3.40%	-890	0	-890	22	22	0	1,190.5	1,190.5	0	1,150
笙科	-3.78%	-11.3	-2	-9.3	11	14	3	21.4	21.6	20.9	20.7
信驊	0.81%	494.6	-3.2	497.8	6	9	2	6,778.6	6,778.9	6,777.3	6,850
尚凡*	4.57%	1.5	0	1.5	-1	0	1	31.7	0	31.7	30.3
jpp-KY	0.47%	5.5	5.5	0	0	4	4	290.1	289.4	290.8	288.5
豐祥-KY	-1.52%	-2	0	-2	1	1	0	131.5	131.5	0	129.5
宜鼎	-1.77%	-695	-109.4	-585.6	-63	15	78	503.9	510	502.7	512
華懋	-2.81%	-92.5	0	-92.5	-23	0	23	143	0	143	147
桂盟	-0.57%	-3	0	-3	6	6	0	87.6	87.6	0	87.1
系統電	-0.04%	-24.8	-449.4	424.6	-509	327	836	71	72	70.6	69.8
寶島科	2.39%	2.5	0	2.5	-1	0	1	104.5	0	104.5	102
世紀*	0.49%	21.3	21.6	-0.3	-3	40	43	100.1	99.9	100.4	100.5
光聯	2.08%	10.9	0	10.9	-21	0	21	24.8	0	24.8	24.3
建榮	-0.65%	-6.7	0	-6.7	-11	5	16	64.1	64.1	64.1	64.7
世界	2.35%	214	0	214	93	94	0	96.9	96.9	95.6	99.2
鈺創	-1.33%	-65.3	-25.7	-39.6	-56	64	120	40.9	41.1	40.7	41.5
中光電	0.35%	13.3	-5.9	19.2	34	42	8	89.4	89.5	88.8	90.1
合正	-0.92%	-4.5	-0.5	-4	14	20	6	24.5	24.5	24.4	24.2
青雲	-0.57%	-5.2	-4.9	-0.3	-2	10	12	76.4	76.7	76.2	76.3
中磊	-1.02%	-19.4	0	-19.4	23	23	0	82.4	82.4	0	81.6
能率	3.06%	26.4	0	26.4	19	19	0	45.5	45.5	0	46.9
慕康生醫	2.46%	0.7	0	0.7	-1	0	1	26.5	0	26.5	25.8
國眾	0.33%	0.5	0	0.5	5	5	0	30.2	30.2	0	30.3
振發	0.75%	0.4	0	0.4	-3	0	3	20	0	20	19.9
新門	0.95%	20.5	-25.3	45.8	7	13	6	166.6	168	163.8	174.5
崇越	-1.50%	-4.5	0	-4.5	1	1	0	300.5	300.5	0	296
東友	1.17%	3.3	0	3.3	13	13	0	21.6	21.6	0	21.9
高技	0.16%	2.5	2.5	0	0	5	5	319	318.7	319.2	325.5
均豪	-0.43%	-7.4	-6.1	-1.3	-14	6	20	86.3	87.1	86.1	86.2
佶優	0.42%	0.9	0	0.9	9	9	0	24	24	0	24.1
宣德	-0.40%	-6.1	0	-6.1	37	37	0	40.9	40.9	0	40.8
富驊	1.56%	10	0	10	22	22	0	29.3	29.3	0	29.8
凱鈺	-1.61%	-4	0	-4	13	13	0	19.1	19.1	0	18.8
瀚宇博	-0.82%	-105.7	0	-105.7	132	132	0	97.2	97.2	0	96.4
松翰	-1.20%	-0.4	0	-0.4	1	1	0	33.4	33.4	0	33
聰泰	-1.76%	-14	0	-14	5	5	0	158.8	158.8	0	156
智冠	1.02%	1	0	1	-1	0	1	98.5	0	98.5	97.5
新華	0.88%	8.5	0	8.5	-42	0	42	22.8	0	22.8	22.6
中美晶	-0.57%	-88	-15.3	-72.7	72	151	79	102.4	102.5	102.3	101.5
慧友	-0.26%	-0.8	0	-0.8	8	8	0	38.2	38.2	0	38.1
彩富	-0.12%	-0.1	0	-0.1	3	3	0	40.3	40.3	0	40.3
同亨	-1.15%	-28.5	0	-28.5	-91	0	91	27.3	0	27.3	27.6
三聯	-2.06%	-13.3	-0.9	-12.4	-6	1	7	92	92.8	91.9	94
凱崴	-4.49%	-1,514.5	-205.2	-1,309.4	-420	438	858	39.3	39.7	39.2	42.3
永信建	7.12%	305.1	0	305.1	68	68	0	63	63	0	67.5
建國	-0.37%	-4.1	0	-4.1	-31	0	31	35.1	0	35.1	35.2
隆大	-1.73%	-24	-0.5	-23.5	-41	1	42	33.1	33.6	33.1	33.7
遠雄	-7.14%	-3,425.4	0	-3,425.4	-633	0	633	75.8	0	75.8	81.2
龍巖	-1.31%	-1.9	0	-1.9	3	3	0	48.2	48.2	0	47.6
鄉林	0.24%	0.2	0	0.2	-10	0	10	9.2	0	9.2	9.1
長虹	-3.98%	-116.6	0	-116.6	-35	0	35	83.7	0	83.7	87
聖暉*	3.13%	2,310	0	2,310	-95	0	95	776.3	0	776.3	752
東明-KY	-0.56%	-1.2	0	-1.2	-7	0	7	29.5	0	29.5	29.7
遠雄港	-0.90%	-3.5	-1.6	-2	3	8	5	49.3	49.4	49.1	48.8
四維航	-1.39%	-13	0	-13	52	52	0	18	18	0	17.8
致和證	-0.91%	-4.5	0	-4.5	-34	0	34	14.4	0	14.4	14.5
中租-KY	-2.56%	-310.5	-15.5	-295	-74	38	112	108.1	108.4	108	112
上海商銀	0.90%	9.6	-0.4	10	-23	3	26	41.1	41.3	41.1	40.7
合庫金	0.86%	16.7	0	16.7	-77	2	79	24.8	24.8	24.8	24.6
寶雅	-0.21%	-7.5	0	-7.5	-8	0	8	436.6	0	436.6	437.5
群益證	1.17%	132.9	-5.8	138.8	-338	122	460	24.6	24.7	24.6	24.2
康和證	-0.76%	-11.1	0	-11.1	-113	0	113	13	0	13	13.1
福邦證	4.49%	5.5	0	5.5	10	10	0	12.3	12.3	0	12.8
創惟	0.23%	1.8	1.6	0.2	2	8	6	97.8	97.7	98	97.8
亞元	0.41%	0.1	0	0.1	1	1	0	12.1	12.1	0	12.1
大宇資	-1.15%	-39.1	0	-39.1	70	70	0	48.6	48.6	0	48.1
邁達特	-0.55%	-7.9	0	-7.9	30	30	0	47.4	47.4	0	47.1
亞矽	-1.36%	-4.4	0	-4.4	16	16	0	20.5	20.5	0	20.2
彩晶	0.71%	12.2	0	12.2	-232	0	232	7.4	0	7.4	7.4
迎廣	1.10%	42.3	0	42.3	47	47	0	81.7	81.7	0	82.6
建達	-0.90%	-2.3	-0.2	-2	7	12	5	20.8	20.8	20.8	20.6
達運	2.71%	8.7	0	8.7	-25	0	25	12.9	0	12.9	12.6
新普	-0.58%	-8.5	-7.5	-1	1	4	3	365.9	367	364.5	366
擎邦	2.61%	1.2	0	1.2	1	1	0	47.9	47.9	0	49.1
廣運	-0.41%	-51	0	-51	170	170	0	72.7	72.7	0	72.4
普誠	0.57%	5.7	0	5.7	-71	0	71	14.2	0	14.2	14.1
上亞科技	0.81%	4.7	0	4.7	-13	0	13	45.3	0	45.3	44.9
金橋	1.41%	29.2	0	29.2	-96	0	96	21.6	0	21.6	21.3
萬旭	-9.11%	-66	0	-66	-27	0	27	26.9	0	26.9	29.3
富爾特	-0.21%	-0.2	0	-0.2	4	4	0	24.3	24.3	0	24.3
茂達	1.14%	2.5	0	2.5	-1	0	1	220	0	220	217.5
亞翔	2.71%	3,331	-8.2	3,339.2	-211	1	212	578.9	587	578.8	563
訊達	-1.55%	-2.2	0	-2.2	5	5	0	27.8	27.8	0	27.4
柏承	-3.08%	-0.4	0	-0.4	1	1	0	11.4	11.4	0	11
友勁	1.17%	1.9	0	1.9	-17	0	17	9.4	0	9.4	9.3
振曜	-1.67%	-74.5	0	-74.5	36	36	0	124.1	124.1	0	122
耕興	0.07%	4.1	-2.7	6.7	-26	11	37	159.3	159.5	159.3	159
頎邦	0.28%	0.6	0	0.6	-4	0	4	52.7	0	52.7	52.5
驊宏資	-1.34%	-32.6	-0.7	-31.9	54	58	4	42.1	42.1	41.9	41.5
撼訊	-2.27%	-3	0	-3	2	2	0	66.1	66.1	0	64.6
晉倫	0.58%	0.5	0	0.5	3	3	0	28.6	28.6	0	28.8
百一	3.86%	110.5	0	110.5	262	262	0	10.9	10.9	0	11.4
嘉聯益	0.42%	4	-0.8	4.7	47	62	15	15.2	15.3	15.2	15.4
松上	0.66%	4.6	0	4.6	32	32	0	21.9	21.9	0	22
捷波	-0.22%	-0.3	0	-0.3	3	3	0	45.2	45.2	0	45.1
華興	0.18%	0.7	-0.4	1.1	23	32	9	12.3	12.4	12.3	12.4
浪凡	-6.04%	-31.2	0	-31.2	-11	0	11	46.9	0	46.9	49.7
凌華	1.23%	24	0	24	-30	0	30	65.2	0	65.2	64.4
久正	-0.85%	-0.3	0	-0.3	3	3	0	11.8	11.8	0	11.7
宏齊	2.36%	3.8	0	3.8	8	8	0	19.9	19.9	0	20.4
統振	0.15%	0.3	0.1	0.2	3	4	1	49.7	49.7	49.8	49.7
信昌電	-2.57%	-115.7	0	-115.7	-69	0	69	65.1	0	65.1	66.8
立敦	2.20%	845.2	0	845.2	-713	0	713	53.9	0	53.9	52.7
瑞儀	4.16%	61.5	-0.4	61.9	9	12	3	123.1	123.1	123	130
達麗	-5.98%	-473	0	-473	-160	0	160	49.4	0	49.4	52.4
亞通	-0.34%	-1.6	0	-1.6	-16	0	16	29.4	0	29.4	29.5
橘子	-0.96%	-1.5	0	-1.5	3	3	0	52.3	52.3	0	51.8
合晶	-0.81%	-25	0	-25	100	100	0	30.9	30.9	0	30.7
幃翔	-1.03%	-0.7	0.1	-0.8	3	4	1	15.7	15.7	15.8	15.5
新潤	2.43%	26.9	1.4	25.6	14	20	6	55.4	55.4	55.6	57.2
萬潤	0.74%	7.5	0	7.5	3	3	0	339.5	339.5	0	342
廣明	-1.48%	-7.5	0	-7.5	5	5	0	101.5	101.5	0	100
豐藝	-0.33%	-1.6	-1.3	-0.3	-1	10	11	45.6	45.7	45.5	45.9
萬泰科	3.32%	51.8	0	51.8	-33	0	33	47.3	0	47.3	45.8
精成科	-2.10%	-690	0	-690	276	276	0	119	119	0	116.5
育富	-0.57%	-0.2	-0.2	0	0	1	1	35.1	35.2	35	34.7
帆宣	-0.82%	-115.5	16.5	-132	34	51	17	276.6	276.4	277.4	272.5
佳必琪	0.06%	4	-21	25	-11	36	47	139	139.4	138.8	136.5
天品	4.31%	38.7	0	38.7	9	9	0	99.7	99.7	0	104
盛群	-0.41%	-4.8	0	-4.8	31	31	0	37.9	37.9	0	37.8
海韻電	2.75%	15.4	0	15.4	-8	0	8	70	0	70	68.1
艾華	5.51%	4.2	0	4.2	1	1	0	76.2	76.2	0	80.4
詮欣	12.97%	15.2	0	15.2	3	3	0	39	39	0	44
飛捷	-0.99%	-22.9	-0.1	-22.8	24	25	1	93	93	92.9	92
雷科	-0.26%	-0.2	0	-0.2	-1	1	2	47.3	47.3	47.3	47.6
日揚	-0.88%	-0.4	0	-0.4	1	1	0	45.2	45.2	0	44.8
今國光	-6.42%	-1,849.5	-21.1	-1,828.4	-451	12	463	62.2	63.9	62.1	66.2
聯茂	1.62%	292	0	292	161	161	0	111.7	111.7	0	113.5
精誠	0.31%	98	0	98	245	245	0	127.6	127.6	0	128
和椿	-1.03%	-7.5	-1.4	-6.1	5	7	2	104.1	104.2	103.5	103
居易	0.19%	0.1	0	0.1	1	1	0	26.7	26.7	0	26.8
中探針	-3.26%	-66.3	0	-66.3	39	39	0	52.1	52.1	0	50.4
豪勉	7.00%	40.1	-0.1	40.2	23	24	1	23.9	23.9	23.8	25.7
富旺	4.18%	0.9	0	0.9	1	1	0	20.4	20.4	0	21.2
晉泰	-0.47%	-0.6	0	-0.6	-4	0	4	32.1	0	32.1	32.3
旺矽	-1.12%	-585	0	-585	-23	0	23	2,279.6	0	2,279.6	2,305
茂綸	-0.97%	-4	0	-4	5	5	0	82.5	82.5	0	81.7
尼得科超眾	-1.67%	-2	0	-2	1	1	0	120	120	0	118
系微	0.29%	2.5	0	2.5	4	4	0	217.9	217.9	0	218.5
旺玖	0.69%	0.6	0	0.6	4	4	0	21.8	21.8	0	21.9
高僑	-1.93%	-40.4	-6.1	-34.3	49	80	31	26.1	26.2	26	25.5
華孚	1.77%	74.5	0	74.5	68	68	0	61.9	61.9	0	63
驊訊	0.12%	0.1	0	0.1	1	1	0	41.9	41.9	0	42
力成	-4.62%	-1,939.5	-73.6	-1,865.9	233	244	11	172.2	172.5	165.8	164.5
茂迪	-6.78%	-361.1	-243.1	-118	-44	216	260	20.5	21.1	20	22.7
立端	-0.36%	-15.4	0	-15.4	62	62	0	69.2	69.2	0	69
矽格	0.04%	34.8	-2.1	37	717	782	65	100.9	100.9	100.9	101
久元	0.45%	1.5	0	1.5	-5	0	5	67.3	0	67.3	67
方土昶	-3.92%	-105.3	-5.1	-100.2	-95	33	128	21	21.1	20.9	22
泰詠	0.86%	0.8	0	0.8	-3	0	3	29	0	29	28.8
台郡	-5.76%	-254.1	0	-254.1	-77	0	77	57.3	0	57.3	60.6
同欣電	-0.95%	-176.5	0	-176.5	139	139	0	134.3	134.3	0	133
驊陞	4.16%	705.6	0	705.6	346	346	0	49.1	49.1	0	51.1
台燿	9.69%	25,072.5	-435.3	25,507.8	532	576	44	449.4	450.1	440.2	498
元山	2.11%	16.3	0.5	15.8	-12	2	14	55.3	55.1	55.3	54
胡連	-1.17%	-7.5	0	-7.5	5	5	0	128	128	0	126.5
康舒	-2.95%	-168.3	0.4	-168.8	119	135	16	42.3	42.3	42.3	40.9
淳安	1.58%	3.2	0	3.2	8	8	0	25.3	25.3	0	25.7
佳邦	2.65%	4	0	4	2	2	0	75.4	75.4	0	77.4
啟碁	-0.64%	-98	0.4	-98.4	133	150	17	102.7	102.7	102.8	102
良維	-0.54%	-36	0	-36	36	36	0	183.5	183.5	0	182.5
沛亨	1.76%	65.5	-0.2	65.7	-12	7	19	196	196	196	190.5
悅城	13.54%	17.2	0	17.2	5	5	0	25.4	25.4	0	28.9
旭隼	-0.78%	-30	0	-30	4	4	0	965.5	965.5	0	958
晶焱	-3.17%	-14.9	0	-14.9	6	6	0	78.3	78.3	0	75.8
群電	0.46%	6.8	-11.1	17.9	10	16	6	92.5	93	91.2	94.8
樺漢	0.84%	50.5	0	50.5	-20	0	20	300	0	300	297.5
矽力*-KY	3.51%	929.5	3.4	926.1	-130	3	133	199.1	198	199.1	192
韋僑	0.49%	0.5	0	0.5	-1	0	1	102	0	102	101.5
詠昇	3.24%	26	0	26	17	17	0	47.3	47.3	0	48.9
易發	-0.59%	-30.9	-1.7	-29.2	-54	2	56	93.5	94.3	93.5	94
統新	-4.43%	-188	15	-203	-31	12	43	98.7	97.7	99	105.5
迅得	0.12%	1.5	5	-3.5	1	9	8	140.8	140.5	141.1	137
光聖	-6.30%	-2,925	0.6	-2,925.6	-28	11	39	1,190.5	1,190.5	1,190.5	1,295
藥華藥	1.33%	99.6	-2.2	101.8	-14	1	15	497.4	499.5	497.3	490
GIS-KY	-1.60%	-9.9	0	-9.9	14	14	0	44.2	44.2	0	43.5
神盾	-5.83%	-355	-11	-344	43	46	3	132.3	132.5	128.8	124.5
大樹	0.15%	1	1.4	-0.4	5	7	2	96.5	96.4	97.1	96.3
宇智	-1.51%	-0.6	0	-0.6	1	1	0	43.1	43.1	0	42.5
保瑞	1.84%	138.5	0	138.5	-15	0	15	501.7	0	501.7	492.5
華豫寧	1.10%	1.1	0	1.1	3	3	0	34.9	34.9	0	35.3
安集	4.21%	26.7	0	26.7	18	18	0	35.2	35.2	0	36.7
點序	-0.94%	-6.8	0	-6.8	10	10	0	72.7	72.7	0	72
互動	4.62%	40.4	0	40.4	-10	0	10	87.5	0	87.5	83.5
環球晶	-0.37%	-35.2	0.3	-35.5	-13	12	25	379.3	379.3	379.3	382
晶碩	-0.06%	-1	1.5	-2.5	5	6	1	280.7	280.5	282	280
生華科	-2.88%	-7	0	-7	-6	0	6	40.8	0	40.8	42
九齊	2.37%	0.9	0	0.9	1	1	0	35.9	35.9	0	36.7
久禾光	-0.14%	-0.4	0	-0.4	3	3	0	92.1	92.1	0	92
益安	0.79%	11.2	0	11.2	15	15	0	94.1	94.1	0	94.8
台塑化	-0.41%	-11.4	-6.9	-4.6	-13	45	58	48.4	48.5	48.3	48.7
聚和	1.52%	4.1	0	4.1	-8	0	8	33.8	0	33.8	33.3
精測	4.10%	875	461.7	413.3	-3	6	9	2,372	2,325.8	2,402.8	2,265
穎崴	-0.65%	-425	1.8	-426.8	-22	3	25	2,615.5	2,615	2,615.6	2,635
勤崴國際	-0.84%	-1.6	0	-1.6	3	3	0	63.8	63.8	0	63.3
保勝光學	10.28%	157.1	0	157.1	25	25	0	61.1	61.1	0	67.4
捷敏-KY	-0.80%	-0.6	0	-0.6	1	1	0	75.2	75.2	0	74.6
達發	2.24%	59.5	0	59.5	-6	0	6	441.9	0	441.9	432
創威	0.75%	16.6	0	16.6	34	34	0	64.8	64.8	0	65.3
愛普*	5.73%	859.5	0	859.5	38	38	0	394.9	394.9	0	417.5
晶心科	0.07%	0.5	-3.3	3.8	-1	2	3	245	246	244.3	240.5
順藥	2.36%	44.5	9.2	35.4	-7	3	10	188.8	186.5	189.6	184.5
倉和	1.34%	2.7	0	2.7	3	3	0	67.4	67.4	0	68.3
正基	-2.05%	-25	0	-25	19	19	0	64.3	64.3	0	63
高端疫苗	1.60%	33.7	0	33.7	-56	0	56	37.7	0	37.7	37.1
長科*	-1.09%	-5.7	-1	-4.7	8	13	5	40.1	40.1	40	39.6
北極星藥業-KY	2.24%	20	0	20	-29	0	29	30.9	0	30.9	30.2
易華電	1.01%	0.2	0	0.2	1	1	0	24.8	24.8	0	25.1
興能高	-0.85%	-12.1	-14.5	2.4	-4	32	36	39.5	39.7	39.3	38.7
是方	0.31%	5.5	0	5.5	5	5	0	352.4	352.4	0	353.5
宏觀	-0.61%	-15	-32.8	17.8	-4	16	20	123.4	124.5	122.5	118
虹揚-KY	-0.44%	-1	0	-1	15	15	0	15.2	15.2	0	15.2
逸達	-0.49%	-5	-0.3	-4.7	-12	1	13	78.4	78.7	78.4	78.8
研揚	-0.81%	-7	0	-7	8	8	0	107.9	107.9	0	107
南俊國際	1.34%	45	-1.4	46.4	8	10	2	335.1	335.2	334.5	341
鼎基	-1.99%	-7.2	0	-7.2	4	4	0	90.5	90.5	0	88.7
東典光電	-4.50%	-84.5	0	-84.5	-38	0	38	49.4	0	49.4	51.6
台康生技	-1.57%	-4	0	-4	4	4	0	63.6	63.6	0	62.6
動力-KY	-0.51%	-3.6	0	-3.6	9	9	0	78.9	78.9	0	78.5
和潤企業	-0.02%	-0.1	0	-0.1	-10	0	10	61.7	0	61.7	61.7
台灣銘板	0.03%	0.1	-0.4	0.5	-13	2	15	38.8	38.9	38.7	38.7
寬宏藝術	-1.41%	-2	0	-2	1	1	0	142	142	0	140
ABC-KY	1.37%	0.3	0	0.3	-1	0	1	21.9	0	21.9	21.6
瀧澤科	-0.41%	-0.1	0	-0.1	-1	0	1	37	0	37	37.1
朋億*	-2.88%	-39	0	-39	-7	0	7	193.4	0	193.4	199
資拓宏宇	1.18%	5.8	0	5.8	10	10	0	48.6	48.6	0	49.2
共信-KY	-0.67%	-3.4	-1.8	-1.7	-1	5	6	84.6	84.8	84.4	86.1
必應	-2.18%	-3.6	0	-3.6	2	2	0	82.7	82.7	0	80.9
均華	-1.34%	-8	0	-8	-1	0	1	597	0	597	605
富致	1.53%	0.8	0	0.8	-1	0	1	52.2	0	52.2	51.4
M31	1.69%	6.5	0	6.5	-1	0	1	385.5	0	385.5	379
台生材	-1.77%	-0.8	0	-0.8	1	1	0	48.1	48.1	0	47.2
全宇昕	0.58%	1.4	0	1.4	-3	0	3	81	0	81	80.5
天正國際	-1.24%	-6.4	0	-6.4	-6	0	6	85.9	0	85.9	87
華安	1.13%	28.2	0	28.2	-59	0	59	42.4	0	42.4	42
聯策	-0.71%	-5	0	-5	14	14	0	50.2	50.2	0	49.9
中揚光	-0.70%	-4.6	-0.3	-4.3	15	17	2	38.3	38.3	38.2	38
緯穎	0.48%	906.2	762.9	143.3	-4	40	44	4,266.7	4,256.8	4,275.8	4,240
復盛應用	-1.50%	-46.5	0	-46.5	12	12	0	258.9	258.9	0	255
騰輝電子-KY	3.08%	50.2	2.8	47.4	-16	1	17	95.8	93.2	96	93
鈺太	-0.14%	-0.5	0	-0.5	-2	0	2	179.8	0	179.8	180
雍智科技	0.72%	72.5	0	72.5	-24	0	24	418.5	0	418.5	415.5
安格	-1.83%	-6.8	0	-6.8	7	7	0	53	53	0	52
安碁資訊	-0.58%	-1	0	-1	1	1	0	171	171	0	170
洋基工程	0.13%	29	-68.5	97.5	-4	34	38	590.3	591.4	589.4	565
廣閎科	-3.31%	-10.2	0	-10.2	-4	0	4	77	0	77	79.5
旭暉應材	0.64%	4.6	0	4.6	-25	0	25	28.7	0	28.7	28.5
惠特	16.07%	4,113	0	4,113	213	213	0	120.2	120.2	0	139.5
長聖	-0.81%	-4	0	-4	-3	0	3	164.2	0	164.2	165.5
應廣	0.07%	0.1	0	0.1	3	3	0	47.5	47.5	0	47.5
力智	0.61%	6	3	3	-1	4	5	197.7	197.3	198	195
久昌	-0.41%	-1	0	-1	-2	0	2	123	0	123	123.5
亞泰金屬	5.80%	22	0	22	-2	0	2	189.5	0	189.5	178.5
昇佳電子	0.43%	1.5	0	1.5	2	2	0	175.3	175.3	0	176
博晟生醫	0.91%	0.7	0	0.7	-2	0	2	38.5	0	38.5	38.1
美達科技	-3.14%	-5.5	0	-5.5	3	3	0	58.3	58.3	0	56.5
竹陞科技	-0.49%	-18	0	-18	-5	0	5	730.4	0	730.4	734
91APP*-KY	2.32%	28.3	0	28.3	17	17	0	71.6	71.6	0	73.3
澤米	-0.34%	-0.8	0	-0.8	5	5	0	47.2	47.2	0	47
安普新	-0.14%	-0.6	0	-0.6	15	15	0	27.8	27.8	0	27.8
叡揚	-0.60%	-1.5	0	-1.5	2	2	0	124.8	124.8	0	124
龍德造船	-5.48%	-228.5	0	-228.5	-31	0	31	134.6	0	134.6	142
威鋒電子	-1.08%	-0.9	0	-0.9	1	1	0	83.7	83.7	0	82.8
台灣虎航	-2.08%	-23.7	0.7	-24.4	15	17	2	67.2	67.1	67.5	65.5
穩得	-4.49%	-290.5	-151.1	-139.4	-28	19	47	137.8	143.5	135.5	140.5
綠界科技*	-1.54%	-2.7	0	-2.7	3	3	0	58.4	58.4	0	57.5
力積電	0.31%	1,573	0	1,573	12,695	12,695	0	40.3	40.3	0	40.4
AES-KY	2.26%	1,280	10.8	1,269.2	-37	6	43	1,319.1	1,317.5	1,319.3	1,285
昱展新藥	-4.26%	-111.5	0	-111.5	-9	0	9	291.1	0	291.1	303.5
華景電	4.92%	619	0	619	38	38	0	331.2	331.2	0	347.5
采鈺	-0.49%	-12	0	-12	-9	0	9	273.2	0	273.2	274.5
虎門科技	-2.39%	-2.5	0	-2.5	1	1	0	104.5	104.5	0	102
向榮生技	-4.17%	-16.9	0.3	-17.2	-4	1	5	81.1	80.8	81.1	85.4
晉弘	-1.75%	-60.9	0	-60.9	-35	0	35	99.3	0	99.3	101
來頡	-0.02%	-0.1	0	-0.1	-5	0	5	83.6	0	83.6	83.6
富世達	-2.87%	-1,460	0	-1,460	-33	0	33	1,540.8	0	1,540.8	1,585
森崴能源	2.19%	62.6	0	62.6	73	73	0	39.1	39.1	0	40
宏碁資訊	-1.21%	-10	0	-10	4	4	0	206.5	206.5	0	204
濾能	-1.27%	-12.8	0.3	-13.1	-7	5	12	84.3	84.3	84.3	86.2
千附精密	-1.36%	-4.5	0	-4.5	3	3	0	110.5	110.5	0	109
汎銓	-0.51%	-16	0	-16	18	18	0	173.4	173.4	0	172.5
邁科	2.32%	772	0	772	132	132	0	252.2	252.2	0	258
天二科技	0.53%	1.4	0.5	0.8	2	9	7	28.4	28.4	28.5	28.8
台新藥	-1.69%	-0.5	0	-0.5	1	1	0	26.6	26.6	0	26.2
東研信超	2.16%	5.3	0	5.3	-4	0	4	61.3	0	61.3	60
長佳智能	-0.10%	-0.2	0	-0.2	3	3	0	67.8	67.8	0	67.7
伯特光	-0.11%	-0.5	0.3	-0.8	-2	2	4	118.6	118.5	118.6	119
睿生光電	-0.34%	-0.4	0	-0.4	2	2	0	58.2	58.2	0	58
三集瑞-KY	-1.31%	-23	0	-23	11	11	0	159.1	159.1	0	157
永道-KY	1.21%	5.5	0	5.5	4	4	0	113.6	113.6	0	115
雲豹能源	-0.64%	-1.8	-1.8	0	0	3	3	94.2	94.5	93.9	95.9
騰雲	-7.28%	-684.5	0	-684.5	-38	0	38	247.5	0	247.5	265.5
泓德能源	-0.34%	-5.9	0.2	-6.1	14	17	3	101.4	101.4	101.5	101
國邑*	2.67%	8.7	-0.1	8.8	-5	1	6	54.4	54.5	54.4	52.6
鏵友益	1.29%	2.2	0	2.2	-2	0	2	85.6	0	85.6	84.5
全福生技	0.32%	1.4	0	1.4	-15	0	15	29	0	29	29
來億-KY	2.54%	316	4.1	311.9	-47	1	48	259.6	255.5	259.6	253
宏碩系統	-0.11%	-1.5	1.1	-2.6	3	7	4	193	192.9	193.1	192
鑽石投資	-3.17%	-3.3	-0.2	-3.1	5	6	1	17.1	17.1	17	16.5
巨漢	-0.44%	-20	0	-20	-20	0	20	227.5	0	227.5	228.5
創控	-8.94%	-32.3	0	-32.3	-10	0	10	36.1	0	36.1	39.4
德鴻	-3.37%	-15.8	0	-15.8	13	13	0	36	36	0	34.8
鴻呈	1.31%	3	0	3	2	2	0	114.5	114.5	0	116
愛派司	0.35%	0.3	0	0.3	-1	0	1	86.7	0	86.7	86.4
康霈*	3.21%	1,355	27.3	1,327.7	-237	22	259	163	161.9	163.1	157.5
中台	-0.42%	-1.6	0	-1.6	-4	0	4	95.9	0	95.9	96.3
意藍	-0.26%	-1	0	-1	4	4	0	95.3	95.3	0	95
攸泰科技	-1.49%	-4.6	0.2	-4.8	-5	1	6	51.6	51.4	51.6	52.6
AMAX-KY	-1.86%	-8.5	0	-8.5	3	3	0	152.3	152.3	0	149.5
永鴻生技	0.96%	0.7	0	0.7	-2	0	2	36.3	0	36.3	36
兆聯實業	1.73%	469	0	469	-39	0	39	697	0	697	685
家碩	5.48%	11.5	0	11.5	1	1	0	210	210	0	221.5
奕力-KY	-0.81%	-25.1	-0.3	-24.9	75	78	3	40	40	39.9	39.7
汎瑋材料	-4.89%	-70	0	-70	19	19	0	75.3	75.3	0	71.6
大井泵浦	-0.16%	-0.2	0	-0.2	2	2	0	62.5	62.5	0	62.4
富威電力	-3.33%	-3.2	0	-3.2	1	1	0	96	96	0	92.8
邑錡	-3.90%	-242.5	-26.9	-215.6	-38	11	49	126.8	128.8	126.3	132
碩網	0.82%	0.5	0	0.5	1	1	0	61	61	0	61.5
崴寶	-2.05%	-123	0	-123	-21	0	21	285.6	0	285.6	291.5
意騰-KY	-0.43%	-15.5	-2.6	-12.9	1	8	7	450.2	450.4	450	437.5
鴻勁	0.61%	465	223.7	241.3	-6	17	23	3,304.6	3,297.1	3,310.2	3,270
大研生醫	-1.86%	-3	0	-3	-1	0	1	161	0	161	164
光速火箭	-1.00%	-0.9	0	-0.9	3	3	0	30	30	0	29.7
東方風能	-0.63%	-3	0	-3	3	3	0	159	159	0	158
松川精密	-6.07%	-25.5	0	-25.5	3	3	0	140	140	0	131.5
鈦昇	3.68%	215.5	0	215.5	-52	0	52	112.6	0	112.6	108.5
昇陽半導體	5.37%	80.5	0	80.5	9	9	0	166.6	166.6	0	175.5
光菱	1.77%	4.7	0	4.7	7	7	0	37.9	37.9	0	38.6
榮群	0.15%	2.5	-3.5	6	55	63	8	26.6	26.6	26.2	26.8
長園科	1.32%	103.4	0	103.4	176	176	0	44.4	44.4	0	45
台虹	6.86%	3,369.5	0	3,369.5	-506	0	506	97.1	0	97.1	90.4
金山電	-8.71%	-9.2	0	-9.2	-2	0	2	52.8	0	52.8	57.4
蜜望實	11.44%	226.8	0	226.8	25	25	0	79.3	79.3	0	88.4
網家	-2.49%	-12.7	0	-12.7	17	17	0	30	30	0	29.3
南電	2.20%	473.5	22.6	450.9	-75	13	88	244.8	243.3	245	239
星雲	9.00%	230.1	0.2	229.9	41	47	6	54.4	54.4	54.4	60
德勝	-0.10%	-0.6	-2.3	1.7	-1	9	10	57.9	58	57.7	56
安國	1.56%	249.5	-182.6	432.1	-66	41	107	149.3	152.5	148	141.5
凱碩	0.03%	0	0	0	8	8	0	19.4	19.4	0	19.4
東捷	-2.41%	-38.6	0	-38.6	-39	0	39	41	0	41	42
全達	-1.39%	-1.7	0	-1.7	6	6	0	20.4	20.4	0	20.1
元太	-0.35%	-2.6	-3.4	0.8	1	4	2	186.5	187.1	185.4	187.5
長華*	-2.04%	-17.1	-15.4	-1.7	3	20	17	41.9	42.3	41.4	41.7
能率網通	0.76%	0.9	0	0.9	7	7	0	17.9	17.9	0	18.1
陞泰	2.61%	19.5	0.5	19.1	-15	9	24	31.2	31.2	31.2	30
鉅橡	-5.45%	-54.7	0	-54.7	-23	0	23	43.6	0	43.6	46
伍豐	-3.25%	-1.5	0	-1.5	-2	0	2	23.1	0	23.1	23.9
致新	-0.50%	-8.5	-2.8	-5.8	2	8	6	212.7	212.9	212.4	210
巨虹	0.42%	1	0	1	4	4	0	59.8	59.8	0	60
福華	-1.39%	-1.6	0	-1.6	7	7	0	16.4	16.4	0	16.2
宏捷科	3.27%	1,052	0	1,052	289	289	0	111.4	111.4	0	115
品安	-1.21%	-24.2	-24.2	0	0	47	47	42.5	42.8	42.3	43.4
康全電訊	3.27%	36.2	1.7	34.5	-34	4	38	29.2	28.8	29.2	28.2
擎亞	0.12%	4.5	1.8	2.7	-2	73	75	51.4	51.4	51.4	50
常珵	0.32%	0.4	0	0.4	-2	0	2	62	0	62	61.8
瀚荃	7.33%	642.1	0	642.1	-97	0	97	90.3	0	90.3	83.7
錸寶	-2.38%	-17.8	0	-17.8	23	23	0	32.5	32.5	0	31.8
博大	-0.38%	-1.5	0.2	-1.7	-3	1	4	99.4	99.2	99.4	100
至上	2.77%	476.5	0	476.5	238	238	0	72.3	72.3	0	74.3
振樺電	-1.14%	-4	0	-4	2	2	0	176	176	0	174
越峰	2.29%	15.2	0.3	14.9	21	24	3	27.7	27.6	27.8	28.4
福懋科	1.56%	507.7	0.1	507.6	582	583	1	55.7	55.7	55.8	56.6
南茂	0.05%	10.8	30.6	-19.8	61	486	425	46.1	46	46.1	45.7
博智	-5.57%	-196	0	-196	-21	0	21	167.7	0	167.7	177
達方	2.17%	12.9	0	12.9	-19	0	19	31.3	0	31.3	30.6
天宇	-0.59%	-0.1	0	-0.1	1	1	0	25.4	25.4	0	25.3
勤誠	-1.11%	-653	11.1	-664.1	-61	1	62	952.9	942	953.1	964
明基材	-1.55%	-1.8	0	-1.8	6	6	0	19.3	19.3	0	19
寶一	-0.25%	-1.1	-0.2	-0.9	5	10	5	41.3	41.3	41.2	41.1
巨有科技	-2.02%	-3	0	-3	1	1	0	148.5	148.5	0	145.5
新漢	-2.68%	-30.5	0	-30.5	15	15	0	75.9	75.9	0	73.9
華宏	-0.91%	-2.8	0	-2.8	9	9	0	34.2	34.2	0	33.9
菱光	-1.04%	-8	0	-8	15	15	0	51.4	51.4	0	50.9
朋程	-0.83%	-16.5	0	-16.5	17	17	0	117.5	117.5	0	116.5
富鼎	1.62%	10.3	10.3	0	0	7	7	90.9	90.2	91.7	90.9
宇瞻	0.00%	0	0	0	-17	0	17	100	0	100	100
群聯	-1.03%	-240	-463	223	2	20	18	1,166.3	1,178.5	1,152.8	1,290
日友	0.31%	2.2	0.6	1.6	-4	5	9	78.4	78.3	78.4	78
恒耀	-0.34%	-0.2	0	-0.2	-1	0	1	43.6	0	43.6	43.7
建新國際	-0.23%	-0.2	0	-0.2	2	2	0	43.8	43.8	0	43.7
羅昇	0.68%	2.7	0.5	2.2	4	5	1	79.2	79.1	79.6	79.6
千附	0.85%	0.4	0	0.4	-1	0	1	41	0	41	40.6
金益鼎	-3.53%	-54	0	-54	-18	0	18	85	0	85	88
百和興業-KY	-0.40%	-8.6	-2.3	-6.3	-79	10	89	23.9	24.1	23.9	24
大國鋼	0.22%	1	0	1	-13	0	13	33.6	0	33.6	33.6
可寧衛*	0.73%	32.9	0	32.9	-183	0	183	24.7	0	24.7	24.5
匯鑽科	-6.49%	-76	0	-76	-18	0	18	65.1	0	65.1	69.3
大江	0.00%	0	0	0	-13	0	13	110	0	110	110
華研	-0.16%	-0.6	0	-0.6	4	4	0	96.3	96.3	0	96.1
富邦媒	-1.22%	-81.5	-4	-77.5	19	31	12	216	216.1	215.8	212
億豐	1.47%	185.7	3.7	181.9	-31	2	33	383.8	382	383.9	378
波力-KY	0.66%	2	0	2	-2	0	2	152.5	0	152.5	151.5
夠麻吉	-1.41%	-1	0	-1	1	1	0	71	71	0	70
山林水	-1.10%	-2.4	0	-2.4	6	6	0	36.3	36.3	0	35.9
台境*	-0.27%	-0.1	0	-0.1	2	2	0	18.3	18.3	0	18.3
東哥遊艇	0.83%	8.5	0	8.5	5	5	0	204.8	204.8	0	206.5
三貝德	5.33%	23.5	0	23.5	-10	0	10	44.1	0	44.1	41.7
鼎炫-KY	-2.17%	-67.5	0	-67.5	-8	0	8	389.6	0	389.6	398
光隆	-0.40%	-0.2	0	-0.2	1	1	0	50.3	50.3	0	50.1
大田	1.11%	1.6	0	1.6	2	2	0	71.8	71.8	0	72.6
台汽電	-0.33%	-2.6	-0.5	-2.1	14	19	5	41.3	41.3	41.2	41.2
北基	-1.03%	-4.2	0	-4.2	17	17	0	23.6	23.6	0	23.4
青鋼	-0.15%	-0.6	0	-0.6	-12	0	12	33.3	0	33.3	33.3
智通*	-2.64%	-411	0	-411	-94	0	94	165.6	0	165.6	170
邦泰	0.85%	3.8	0	3.8	23	23	0	19.5	19.5	0	19.7
合騏	-0.33%	-0.5	0	-0.5	-1	0	1	150.5	0	150.5	151
泰金寶-DR	-0.51%	-1.1	0	-1.1	37	37	0	5.8	5.8	0	5.8
鈺齊-KY	1.43%	24.5	0	24.5	-7	9	16	107	107	107	103.5
台火	1.71%	1.5	0	1.5	-5	0	5	17.6	0	17.6	17.3
寶成	-1.04%	-9.3	0.6	-9.9	21	29	8	30.7	30.7	30.8	30.3
欣巴巴	-2.45%	-12.7	0	-12.7	-10	0	10	51.9	0	51.9	53.2
統一實	-1.94%	-5.9	0	-5.9	-17	0	17	18.1	0	18.1	18.4
豐泰	-5.11%	-267.5	0	-267.5	43	44	0	119.1	119.1	119.5	113
美利達	3.99%	58.5	0	58.5	-17	0	17	86.3	0	86.3	82.9
中保科	-0.47%	-3	0	-3	6	6	0	107	107	0	106.5
巨大	3.12%	39	0	39	-13	0	13	96.3	0	96.3	93.3
福興	0.93%	0.5	0	0.5	-1	0	1	53.5	0	53.5	53
新保	-0.20%	-0.5	0	-0.5	-6	0	6	40.7	0	40.7	40.8
中鼎	-1.42%	-2.3	0	-2.3	5	5	0	31.7	31.7	0	31.3
全國	1.22%	2.1	0	2.1	-3	0	3	57.5	0	57.5	56.8
百和	0.69%	29.7	-4.5	34.2	-68	15	83	51.5	51.8	51.5	51
宏全	2.11%	67.5	0	67.5	27	27	0	118.5	118.5	0	121
信義	1.09%	0.2	0	0.2	-1	0	1	23	0	23	22.7
裕融	1.08%	11	-2.5	13.5	-8	3	11	92.7	93.3	92.5	90.8
茂順	1.90%	2	0	2	1	1	0	105	105	0	107
三發地產	-1.86%	-1.1	0	-1.1	-3	0	3	18.8	0	18.8	19.2
佳龍	-2.65%	-0.8	0	-0.8	-1	0	1	30.2	0	30.2	31
世紀鋼	0.00%	0	0	0	17	19	2	138.5	138.5	138.5	138.5
禾榮科	-6.22%	-165	11	-176	4	5	1	530.8	529	540	485
博盛半導體	-4.71%	-29.4	0	-29.4	7	7	0	89.1	89.1	0	84.9
裕山	-0.12%	-0.2	0	-0.2	4	4	0	30.9	30.9	0	30.9
富強鑫	0.46%	38	9	29.1	-246	49	295	27.8	27.7	27.9	27.8
帝寶	-1.03%	-34.5	0	-34.5	23	23	0	145	145	0	143.5
群翊	-0.35%	-13	-0.3	-12.7	-10	3	13	287.3	287.3	287.2	288.5
信紘科	2.82%	293	-7.3	300.3	-36	2	38	273.5	277	273.3	265