日盛-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
795
漲跌
▲13
漲幅
+1.66%
成交量
26,726張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-14.73%	-107.5	2.9	-110.4	-2	3	6	121.6	121	122	158.8
元大中型100		0	0	0	0	0	0	57.4	57.4	0	78.9
元大高股息	19.62%	178.5	0.1	178.4	18	32	14	28.4	28.4	28.4	38.3
富邦台50	32.35%	113.3	0	113.3	5	5	0	70.1	70.1	0	92.8
元大台灣50正2	17.94%	83.6	2.4	81.3	1	4	3	116.6	116.2	117	197.5
元大台灣50反1	0.06%	1.6	12.2	-10.6	8	514	506	5.2	5.2	5.2	3.9
期元大S&P黃金	9.17%	14	0	14	6	6	0	25.5	25.5	0	27.9
元大滬深300正2	4.74%	9.6	1.4	8.1	-7	6	13	15.5	15.4	15.6	14.4
期元大S&P石油	-10.54%	-60.5	0	-60.5	-34	0	34	16.9	0	16.9	18.7
元大S&P500反1	-17.37%	-1.2	0	-1.2	1	1	0	7.1	7.1	0	5.9
富邦印度	-28.63%	-8.3	0	-8.3	-1	0	1	29	0	29	37.3
富邦NASDAQ	-45.41%	-46.5	0	-46.5	-2	0	2	51.2	0	51.2	74.5
富邦恒生國企正2	3.32%	65	22.9	42.2	-21	207	228	8.6	8.5	8.6	6.6
國泰美國道瓊反1	1.37%	0.2	0.2	0	0	2	2	8	8	8.1	7.3
富邦NASDAQ正2		0	0	0	0	0	0	66.3	66.3	0	105.9
富邦NASDAQ反1	-26.16%	-8.8	0	-8.8	6	6	0	5.6	5.6	0	4.2
期元大S&P原油反1	-9.81%	-112.7	1.6	-114.3	86	136	50	8.4	8.4	8.5	7.1
富邦臺灣加權正2	71.41%	165.5	0	165.5	5	5	0	46.4	46.4	0	79.5
元大美債20年	12.22%	686.8	0.1	686.7	-162	8	171	32.9	32.9	32.9	28.7
元大美債20正2	36.72%	13.8	0	13.8	-3	0	3	12.5	12.5	12.5	7.9
期元大美元指數		0	0	0	0	0	0	20.2	20.2	0	21.4
期元大美元指正2	10.29%	217	0	217	100	100	0	21.1	21.1	0	23.3
國泰20年美債	-10.36%	-175.7	0	-175.7	51	51	0	33.3	33.3	0	29.8
富邦公司治理	27.10%	8.2	0	8.2	1	1	0	30.1	30.1	0	38.3
富邦恒生國企	-5.74%	-3.8	0	-3.8	5	5	0	13.4	13.4	0	12.6
復華富時不動產	-0.25%	-0.4	0	-0.4	10	15	5	9.6	9.6	9.6	9.6
元大台灣高息低波	-0.05%	-0.1	-0.1	0	0	5	5	40.2	40.2	40.2	56.2
群益道瓊美國地產	-3.47%	-0.6	0	-0.6	-1	0	1	18.1	0	18.1	18.8
期街口布蘭特正2	7.47%	429.8	-1.1	430.9	138	386	248	14.9	14.9	14.9	18
元大投資級公司債	-3.20%	-1.1	0	-1.1	1	1	0	35.5	35.5	0	34.3
國泰投資級公司債	-0.89%	-0.7	0	-0.7	2	2	0	37	37	0	36.7
富邦臺灣優質高息	19.29%	3.6	0	3.6	1	1	0	18.8	18.8	0	22.5
期元大道瓊白銀	-3.69%	-0.9	0	-0.9	-1	0	1	24.4	0	24.4	25.3
富邦全球投等債	0.52%	2.3	0	2.3	-11	0	11	39.8	0	39.8	39.6
元大AAA至A公司債	-5.46%	-3.9	0	-3.9	2	2	0	35.6	35.6	0	33.7
中信中國50	-4.18%	-4	0	-4	4	5	1	19.2	19.2	19.2	18.2
中信中國50正2	32.96%	3.8	0	3.8	-1	0	1	11.7	0	11.7	7.8
統一FANG+	-74.58%	-132.5	0	-132.5	-4	0	4	44.4	0	44.4	77.6
國泰A級公司債	4.20%	3.2	0	3.2	-2	0	2	37.9	0	37.9	36.3
元大全球AI	-59.40%	-21.8	0	-21.8	-1	0	1	36.7	0	36.7	58.5
中信高評級公司債	4.01%	293.2	0.1	293.1	-197	3	201	36.3	36.3	36.4	34.9
中信優先金融債	-0.07%	-0.1	-0.1	0	4	5	1	36.1	36.1	36	36.1
國泰費城半導體	-53.36%	-166.5	0	-166.5	-11	0	11	28.4	0	28.4	43.5
國泰美國道瓊正2	-23.60%	-4.5	0	-4.5	-1	0	1	18.9	0	18.9	23.4
永豐20年美公債	-14.16%	-20.4	0	-20.4	5	5	0	28.8	28.8	0	24.7
元大全球5G	-32.46%	-45.8	0	-45.8	-5	0	5	28.3	0	28.3	37.4
國泰永續高股息	22.76%	98.6	0	98.6	19	25	5	17.3	17.3	17.3	22.3
國泰台灣5G+	-31.72%	-63.1	0	-63.1	-11	2	13	15.3	15.3	15.3	21
中信中國高股息	-7.37%	-40.3	0	-40.3	43	46	3	11.9	11.9	11.9	10.9
富邦越南	3.16%	28.6	1.2	27.4	57	79	22	11.5	11.4	11.5	11.9
永豐台灣ESG	9.93%	5.5	0	5.5	4	4	0	13.8	13.8	0	15.2
富邦台灣半導體	-23.43%	-2.9	0	-2.9	-1	0	1	12.3	0	12.3	15.1
國泰智能電動車	-36.45%	-155	1.6	-156.6	-25	4	30	14.2	13.8	14.2	20.3
富邦未來車	65.40%	9.7	0	9.7	1	1	0	14.8	14.8	0	24.4
富邦基因免疫生技	3.63%	0.5	0	0.5	2	2	0	7.4	7.4	0	7.7
富邦特選高股息30	26.16%	24.4	0.1	24.2	6	8	2	11.6	11.6	11.7	15.7
中信電池及儲能	9.50%	18.4	-0.4	18.8	-8	7	16	12.1	12.2	12.1	10
富邦元宇宙	-30.48%	-6.1	0	-6.1	-2	0	2	9.9	0	9.9	13
富邦入息REITs+	-0.17%	0	0	0	-2	0	2	12.1	0	12.1	12.1
群益台灣精選高息	32.11%	36.2	0	36.2	6	6	0	18.8	18.8	0	24.8
兆豐龍頭等權重	-22.03%	-3.5	0	-3.5	-1	0	1	15.8	0	15.8	19.3
國泰台灣領袖50	27.24%	8.1	0	8.1	2	2	0	14.9	14.9	0	19
群益台ESG低碳50	31.28%	9.4	0	9.4	2	2	0	15	15	0	19.6
台泥	3.03%	47.4	-1.1	48.5	-11	31	43	36.4	36.4	36.4	32.4
亞泥	-0.52%	-1.3	0	-1.3	-5	0	6	43.4	43.5	43.4	43.6
嘉泥	1.06%	0.2	0	0.2	-1	0	1	19	0	19	18.8
幸福	-19.03%	-27.5	0	-27.5	-10	0	10	14.5	0	14.5	17.2
大成	-2.96%	-16.8	-4.5	-12.3	-2	9	11	51.6	51.9	51.4	57.5
統一	-5.60%	-4.1	0	-4.1	-1	0	1	73.2	0	73.2	77.3
愛之味	0.02%	0	1.1	-1	-4	8	13	11.7	11.6	11.7	12
泰山	-27.30%	-16.5	0	-16.5	2	2	0	30.1	30.1	0	21.9
福壽	11.40%	12.3	0	12.3	-5	0	5	21.5	0	21.5	19.1
台榮		0	0	0	0	0	0	17.4	0	17.4	16.5
聯華	-3.50%	-10	7	-17	-2	3	5	57.1	55.6	58	66.5
黑松	-17.55%	-25.2	0	-25.2	-4	0	4	35.9	0	35.9	42.2
茂生農經	-16.94%	-7.6	0	-7.6	-1	0	1	45.2	0	45.2	52.8
台塑	-15.38%	-42.1	1.2	-43.3	2	3	1	91.2	90.9	92.1	69.3
台聚	-38.55%	-113.2	0	-113.2	11	11	0	26.7	26.7	0	16.4
亞聚	27.41%	245.1	-0.5	245.6	-24	6	30	29.8	29.9	29.8	19.6
國喬	-33.74%	-7	0	-7	1	1	0	20.6	20.6	0	13.7
中石化	14.08%	8.3	0	8.3	6	6	0	9.9	9.9	0	11.3
達新	0.48%	0.3	0	0.3	-1	0	1	71.5	0	71.5	71.2
上曜	50.79%	180	1.1	179	24	27	3	13.1	13.1	13.5	20.6
東陽	23.14%	73.4	-3.5	76.9	1	7	6	45.3	45.6	45	122.5
大洋	4.18%	146.8	0	146.8	93	93	0	37.7	37.7	0	39.3
台化	-19.19%	-26.5	0	-26.5	2	2	0	69.1	69.1	0	55.8
八貫		0	0	0	0	0	0	157.3	155.5	159	121
遠東新	5.75%	18	0	18	10	10	0	31.3	31.3	0	33.1
嘉裕	-0.75%	-0.1	-0.1	0	0	1	1	13.4	13.4	13.3	11.5
大魯閣		0	0	0	0	0	0	16.4	16.4	0	18.1
名軒	66.54%	135.4	0	135.4	6	6	0	33.9	33.9	0	56.5
力麗	6.96%	2.2	0	2.2	-3	0	3	10.4	0	10.4	9.6
佳和		0	0	0	0	0	0	15.3	15.3	0	18.2
大將		0	0	0	0	0	0	16.4	16.4	0	24.6
台富	19.40%	46.4	0	46.4	18	18	0	13.3	13.3	0	15.9
聯發	-24.72%	-2.2	0	-2.2	-1	0	1	8.9	0	8.9	11.1
士電	-264.50%	-4,339.4	0	-4,339.4	-20	0	20	82	0	82	299
東元	-0.37%	-14.4	-28.4	14	1	92	91	42.5	42.7	42.3	56.7
正道	-22.08%	-96.1	-0.3	-95.8	18	20	2	21.8	21.8	21.7	16.5
中興電	-29.44%	-85.9	2.4	-88.3	0	2	3	97.3	96.6	97.7	186
亞力	-93.54%	-110	1.1	-111.1	0	2	3	39.2	38.9	39.4	150.5
利奇	-17.22%	-17	0	-17	5	5	0	19.8	19.8	0	16.4
華城	-92.20%	-7,005.5	-25.1	-6,980.4	-9	89	98	77.5	77.7	77.4	853
大億		0	0	0	0	0	0	41.3	41.3	0	38.2
堤維西	-69.62%	-41.7	0	-41.7	-2	0	2	30	0	30	50.8
耿鼎	5.88%	7.8	-0.3	8.1	1	5	4	26.3	26.4	26.3	34.5
江申	6.27%	8.2	0	8.2	2	2	0	65.4	65.4	0	69.5
樂事綠能	-10.78%	-30.2	-0.3	-30	-5	5	10	28.1	28.1	28.1	34.1
勤美	34.20%	36.2	0	36.2	3	3	0	35.3	35.3	0	47.4
車王電	-9.68%	-4.9	0	-4.9	1	1	0	50.6	50.6	0	45.7
中宇	58.31%	28.9	0	28.9	1	1	0	49.7	49.7	0	78.6
和大	-21.13%	-122	-0.2	-121.8	7	8	1	72.2	72.2	72	54.8
廣隆	-3.85%	-55	0	-55	10	10	0	143	143	0	137.5
錩泰	2.94%	2	0	2	-2	0	2	34	0	34	33
伸興	-12.09%	-40.8	0	-40.8	3	3	0	112.5	112.5	0	98.9
中砂	59.88%	571.5	-5.5	577	4	8	4	119.3	119.8	118.4	264
濱川	-5.51%	-19.6	0	-19.6	14	14	0	25.4	25.4	0	24
精剛	5.72%	52.1	-1.8	53.9	17	29	12	31.4	31.4	31.3	34.6
永冠-KY	-41.00%	-33.5	0	-33.5	1	1	0	81.7	81.7	0	48.2
亞德客-KY		0	0	0	0	0	0	1,153.8	1,151.9	1,210	1,145
岱宇	-29.59%	-38.9	0	-38.9	3	3	0	43.8	43.8	0	30.9
華新	-12.76%	-673.8	13.4	-687.3	59	108	48	48.9	48.8	49.1	37.4
大亞	35.35%	189.8	4.6	185.3	5	20	14	26.9	26.7	27	57.6
中電	1.83%	3.8	0.7	3.2	3	13	10	16.2	16.2	16.3	17.3
宏泰	-0.51%	-0.2	-0.2	0	0	2	2	19.8	19.9	19.8	36.7
合機	191.36%	555.9	-0.5	556.3	15	17	2	17.1	17.1	16.9	54.2
和益	-22.88%	-5.8	0	-5.8	1	1	0	25.4	25.4	0	19.6
東聯	7.80%	12.4	0.9	11.5	-5	3	8	19.9	19.7	20	17.7
永光	-8.20%	-1.6	0	-1.6	-1	0	1	18.9	0	18.9	20.5
興農	6.46%	60.1	1.9	58.2	18	25	7	37.2	37.2	37.4	40.4
和桐	0.61%	0.6	0.4	0.2	-5	5	10	9	8.9	9	9
長興		0	0	0	0	0	0	31.5	0	31.5	31.5
生達	-13.49%	-7.5	0	-7.5	-1	0	1	55.6	0	55.6	63.1
台肥	18.51%	10.4	0	10.4	1	1	0	56.2	56.2	0	66.6
中碳		0	0	0	0	0	0	115.4	0	115.4	115
毛寶	1.27%	1.4	0	1.4	4	4	0	27.5	27.5	0	27.9
喬山	24.89%	66.4	0	66.4	4	4	0	66.7	66.7	0	83.3
南光	25.67%	62.5	0	62.5	-4	0	4	60.9	0	60.9	45.3
寶齡富錦	24.13%	1,387	-32.9	1,419.9	-20	14	34	169.1	170.8	168.4	97.4
中化生	-44.05%	-397.2	0	-397.2	11	11	0	82	82	0	45.9
勝一	-42.35%	-106.5	0	-106.5	-2	0	2	125.8	0	125.8	179
和康生	-23.93%	-26.8	0	-26.8	2	2	0	56	56	0	42.6
訊聯	-36.19%	-34.6	0	-34.6	-2	0	2	47.8	0	47.8	65.1
光洋科	11.27%	8.3	0.3	8.1	1	2	1	37.1	37	37.3	45
神隆	2.09%	1.1	1.1	0	0	2	2	26.3	26.1	26.6	29.1
美時	0.27%	32.7	92.7	-60	0	44	45	268	266.9	269	329
金穎生技		0	0	0	0	0	0	108	108	0	56
台玻	-14.29%	-5.8	0	-5.8	2	2	0	20.3	20.3	0	17.4
和成	-3.10%	-11.5	-12.3	0.9	1	20	19	18.5	18.8	18.1	19.7
富喬	52.26%	6.4	0	6.4	1	1	0	12.2	12.2	0	18.5
凱撒衛	-1.25%	-1	0.2	-1.2	1	2	1	40	39.9	40.1	38.7
正隆		0	0	0	0	0	0	28.5	28.5	0	29.4
華紙	-48.31%	-23.6	0	-23.6	-3	0	3	16.3	0	16.3	24.1
永豐餘	-0.56%	-0.2	-0.2	0	0	1	1	27	27.1	27	31.7
中鋼	0.88%	1.1	1.1	0	0	4	4	31	30.9	31.2	25
東和鋼鐵		0	0	0	0	0	0	57.4	57.4	0	73.6
春雨		0	0	0	0	0	0	24.7	0	24.7	24.1
中鋼構	6.06%	7.1	0	7.1	2	2	0	58.6	58.6	0	62.1
中鴻	7.59%	12.1	0	12.1	-4	2	6	26.6	26.6	26.6	23.6
官田鋼	15.35%	2.8	0	2.8	-1	0	1	18.4	0	18.4	15.6
聚亨	-49.40%	-41	0	-41	-10	0	10	8.3	0	8.3	12.4
燁輝	0.56%	0.3	0.3	0	-1	3	4	15.6	15.5	15.6	15.6
大成鋼	12.40%	140.3	2.6	137.7	-17	8	25	45.3	45	45.4	37.3
盛餘	-8.02%	-20.9	0.2	-21	-7	3	10	26	26	26	29
允強	-13.04%	-53.4	0	-53.4	14	14	0	29.3	29.3	0	25.5
海光	2.25%	3.9	0	3.9	-6	2	8	21.7	21.7	21.7	21.1
上銀	-2.60%	-25.9	-8.8	-17.1	1	4	3	248.8	250.1	247.2	233
川湖	0.77%	3	3	0	0	1	1	388	386.5	389.5	1,190
晉椿	22.56%	4.4	0	4.4	-1	0	1	19.5	0	19.5	15.1
世豐	-0.48%	-0.3	0	-0.3	-1	0	1	62.8	0	62.8	63.1
南港	-52.38%	-20.9	0	-20.9	-1	0	1	39.9	0	39.9	60.8
國際中橡	-8.86%	-1.8	0	-1.8	1	1	0	19.8	19.8	0	18
正新	-19.83%	-189.1	2.2	-191.3	-19	7	26	36.7	36.4	36.7	46.8
建大	-6.05%	-1.9	0	-1.9	-1	0	1	31.4	0	31.4	33.3
南帝	9.60%	23	0	23	-4	2	6	40	40	39.9	34.2
裕隆	-2.10%	-11	-0.6	-10.4	2	7	5	74.4	74.5	74.4	69.3
中華	123.19%	390.5	0	390.5	5	5	0	63.4	63.4	0	141.5
三陽工業	-2.97%	-32.5	12.1	-44.6	-1	26	27	40.5	40.3	40.7	85.3
和泰車		0	0	0	0	0	0	636.3	0	636.3	622
台船	5.67%	54	13.3	40.8	-8	33	41	23.3	23	23.4	18.4
大甲	24.66%	10.8	0	10.8	-1	0	1	43.8	0	43.8	33
泰茂	-95.29%	-162	0	-162	-2	0	2	85	0	85	166
為升	1.34%	7.5	7.5	0	0	3	3	187.3	186	188.5	109
宇隆	-9.45%	-118.6	-1.5	-117.1	-9	2	11	114.1	114.8	114	127
宏旭-KY	-33.03%	-636.8	0.5	-637.3	90	91	1	21.2	21.2	21.7	14.1
汎德永業	-21.47%	-57	0	-57	-1	0	1	265.5	0	265.5	322.5
光寶科	-36.30%	-26.9	0	-26.9	-1	0	1	74.1	0	74.1	101
麗正	-24.13%	-16.5	0	-16.5	3	3	0	22.9	22.9	0	17.4
聯電	4.51%	126.3	0	126.3	-52	0	53	52.8	52.7	52.8	50.4
台達電	-3.42%	-51.1	11.3	-62.5	-3	2	5	298.6	294.5	300.2	321
金寶	12.98%	3.4	0	3.4	2	2	0	13.1	13.1	0	14.8
華通	-27.25%	-63.2	-0.2	-63	-2	3	5	46.3	46.4	46.3	77.8
台揚	29.02%	37.4	0	37.4	-3	0	3	42.9	0	42.9	30.5
楠梓電	57.02%	16.2	0	16.2	1	1	0	28.5	28.5	0	44.8
鴻海	15.96%	332.4	5.4	327	6	20	14	104.2	104	104.4	158.5
中環		0	0	0	0	0	0	7.9	7.9	0	13.4
仁寶	-41.74%	-221.6	-0.2	-221.5	-20	1	21	25.3	25.5	25.3	36.4
國巨	-10.05%	-104.7	3.8	-108.5	0	1	2	521	518.7	522.5	631
廣宇	10.34%	24.4	-0.1	24.5	-5	1	6	39.3	39.4	39.3	34.4
華泰	195.22%	527	-0.1	527.1	12	13	1	20.8	20.8	20.7	64.7
台積電	-45.35%	-3,142.1	1.2	-3,143.2	-11	1	13	532.9	531.9	533.1	795
精英	38.34%	17.1	0	17.1	2	2	0	22.3	22.3	0	30.9
友訊	-2.19%	-0.8	0	-0.8	2	2	0	18.3	18.3	0	17.9
旺宏	-8.71%	-106.6	6	-112.5	14	35	21	34.9	34.8	35.1	26.8
光罩	-0.70%	-31	-5.7	-25.3	1	48	47	92.8	92.8	92.7	67.5
台亞	0.85%	10.8	3.8	7	-20	12	32	39.4	39.1	39.4	39.1
茂矽	-33.57%	-578.9	-2.5	-576.4	33	36	3	47.9	48	47.2	30.5
華邦電	-0.07%	-3.1	22.4	-25.6	94	183	89	26.4	26.3	26.5	26
智邦	-1.81%	-130.1	4	-134.1	0	22	23	313.3	313.2	313.4	447.5
順德	-4.06%	-21.5	6.9	-28.4	1	4	3	132.4	131.4	133.7	103
佳世達	-26.53%	-455.9	-0.3	-455.5	-47	5	53	32.4	32.5	32.4	41.9
宏碁	-20.17%	-85.9	0.5	-86.4	-5	10	15	28.4	28.4	28.4	45.7
鴻準	-8.81%	-39.3	0.1	-39.4	-6	2	8	55.8	55.8	55.8	62.4
英業達	5.86%	49.6	-13.2	62.8	2	26	23	32.6	32.9	32.3	53.8
華碩	38.47%	311.5	-0.5	312	2	3	1	269.9	270	269.5	426
廷鑫	-28.00%	-7.5	1	-8.6	1	2	1	13.5	13.1	14.2	4.6
所羅門	156.88%	598.3	-1.3	599.7	9	12	3	31.8	31.9	31.4	98.5
倫飛	-2.92%	-13	-13	0	0	4	4	111.4	113	109.8	85.9
燿華	-37.81%	-64.7	0	-64.7	-9	0	9	19	0	19	26.2
金像電	47.44%	941.6	8	933.6	8	21	12	94.5	94.3	94.9	198
大同	-100.30%	-331	0	-331	-10	0	10	33	0	33	66.1
凱美	-12.35%	-9	0	-9	1	1	0	72.9	72.9	0	63.9
技嘉	98.08%	1,324.5	-1.9	1,326.4	8	10	2	135	135.2	134.3	301
微星	-5.53%	-63.5	2	-65.5	-4	4	8	143.5	143.1	143.6	160
瑞昱	38.85%	147.5	0	147.5	0	1	0	379.6	379.5	381	527
虹光	-32.71%	-60.5	0	-60.5	18	18	0	10.3	10.3	0	6.9
廣達	-127.96%	-344.2	-0.3	-343.8	-2	1	3	89.7	89.9	89.6	261.5
台光電	0.00%	0	0	0	0	2	2	178.5	178.5	178.5	406.5
群光	-0.78%	-1.5	-1.5	0	0	2	2	95.5	96	95.2	207.5
精元	0.11%	0.2	0.2	0	0	3	3	44.3	44.3	44.4	61.7
威盛	-2.27%	-184.4	-6.3	-178.1	-4	91	95	85.5	85.5	85.5	130
云辰	-6.40%	-0.8	0	-0.8	-1	0	1	12.5	0	12.5	13.3
正崴	7.65%	9.5	-0.3	9.9	2	3	1	41.6	41.7	41.4	46.6
研華		0	0	0	0	0	0	362.3	362.3	0	380
凌陽	15.09%	7.5	0	7.5	2	2	0	24.9	24.9	0	28.6
毅嘉	5.78%	42.1	3.8	38.4	6	27	20	27	26.9	27.1	32.4
漢唐	93.08%	391	0	391	2	2	0	210	210	0	405.5
輔信		0	0	0	0	0	0	12.3	12.3	0	18.1
國碩	4.92%	43.9	0	43.9	45	45	0	19.8	19.8	0	20.8
南亞科	0.15%	3.7	9.7	-6	-16	20	36	67	66.6	67.1	67.5
友達	1.24%	7.6	3.7	3.9	-20	12	33	18.5	18.3	18.6	18.4
中華電	-0.83%	-2	-2	0	0	2	2	120.5	121	120	124.5
圓剛	-58.06%	-13.5	0	-13.5	-1	0	1	23.3	0	23.3	36.8
仲琦	-2.76%	-3.9	0	-3.9	-2	3	5	28.3	28.3	28.3	30.2
建準	88.66%	1,212.9	5.4	1,207.5	19	26	7	52.6	52.5	53.2	116
固緯	-31.90%	-32.3	0	-32.3	-3	0	3	33.7	0	33.7	44.5
鼎元	6.67%	1.3	0	1.3	-1	0	1	18.8	0	18.8	17.5
三商電	-78.20%	-227.2	0.4	-227.6	-17	2	19	15.3	15.1	15.3	28.7
興勤	5.98%	9	0	9	1	1	0	150.5	150.5	0	159.5
銘旺科	-9.27%	-1.8	-1.8	0	0	1	1	18.9	19.8	18	19.2
偉詮電	4.29%	53.2	5.3	47.9	6	23	17	54	53.8	54.1	61.8
翔耀		0	0	0	0	0	0	22.4	0	22.4	21
美律	-37.44%	-33.1	0	-33.1	-1	0	1	88.4	0	88.4	121.5
超豐	-14.68%	-7.9	0	-7.9	0	0	1	53.8	54.2	53.6	61.5
新美齊	-113.01%	-69.5	0	-69.5	-4	0	4	15.4	0	15.4	32.8
京元電子	-77.32%	-300.9	0.5	-301.3	-6	2	8	48.6	48.5	48.7	98.9
神腦	-10.31%	-72.6	0	-72.6	-20	0	20	35.2	0	35.2	38.9
凌群	-4.47%	-30.1	-1.1	-29	3	10	7	67.3	67.4	67.2	57.7
聯發科	19.79%	1,346.3	37	1,309.3	5	9	4	756	753.1	762.4	1,015
全新	14.57%	190.6	16	174.6	3	14	11	93.4	92.8	94.2	151
飛宏	-4.66%	-185.3	-3.1	-182.2	17	64	47	62.2	62.2	62.2	51.5
光群雷	-16.33%	-36	0	-36	-10	0	10	22.1	0	22.1	25.7
盟立	-31.83%	-36	0	-36	-3	0	3	37.7	0	37.7	49.7
資通	-6.97%	-14	-0.7	-13.2	-2	2	4	50	50.3	49.9	56.5
鉅祥	27.15%	392.8	-0.8	393.6	24	25	1	57.9	57.9	57.1	74.3
強茂	-0.05%	-0.1	-0.1	0	0	3	3	71.3	71.3	71.2	56.3
連宇	13.46%	335.3	-7.9	343.1	-10	29	39	63.9	64	63.8	29.5
希華	-14.34%	-48.4	0	-48.4	9	9	0	37.5	37.5	0	32.2
兆赫	-2.72%	-5.5	0	-5.5	10	10	0	20.4	20.4	0	19.9
一詮	-21.68%	-43.6	0.3	-43.9	-1	6	7	28.8	28.7	28.8	72.7
瑞軒		0	0	0	0	0	0	10.1	10.1	0	15.5
華新科	2.67%	15.5	15.5	0	0	6	6	96.8	95.5	98.1	114.5
普安	-5.25%	-148.1	8.3	-156.3	109	124	15	22.7	22.7	23.2	21.3
怡利電	14.00%	87.1	4.6	82.5	-3	5	8	77.8	77.2	78.1	50.6
宏達電	24.88%	1,469.7	-11.9	1,481.6	-74	19	93	63.5	64	63.4	43.4
中工	101.94%	2,784.7	0.1	2,784.7	294	296	2	9.2	9.2	9.3	18.7
皇普	1.63%	0.8	0.8	0	0	2	2	23.1	22.9	23.3	49.9
華建	58.02%	161.7	-2.1	163.7	5	15	10	18.6	18.7	18.5	51.4
宏盛	-19.42%	-35.5	0	-35.5	-8	0	8	22.8	0	22.8	27.3
達欣工	-68.59%	-69.5	0	-69.5	-3	0	3	33.8	0	33.8	56.9
愛山林	0.00%	0	0	0	0	1	1	73.3	73.3	73.3	142
興富發	7.92%	32.5	0	32.5	10	10	0	41.1	41.1	0	44.3
根基	56.02%	38.6	0	38.6	1	1	0	68.9	68.9	0	107.5
日勝生	-33.63%	-6.1	0	-6.1	-2	0	2	9.1	0	9.1	12.2
益航	15.29%	12.6	0	12.6	-9	0	9	9.2	0	9.2	7.8
長榮	-12.21%	-412.3	11.4	-423.6	-13	7	21	160.8	159.6	161.2	191.5
新興	-3.88%	-15.8	-0.2	-15.7	-15	1	16	25.5	25.7	25.5	26.6
裕民	0.85%	9.5	4.9	4.6	-7	13	20	56.3	56.1	56.5	55.8
榮運	-23.91%	-106.4	0	-106.4	-16	0	16	27.8	0	27.8	34.5
陽明	10.15%	375.3	11.6	363.7	-30	27	57	64.9	64.6	65	52.9
華航	5.38%	16.6	-1	17.6	9	16	7	19.3	19.4	19.3	21.4
志信	-123.53%	-50.4	0	-50.4	-3	0	3	13.6	0	13.6	30.4
中航	-7.16%	-5.8	0.4	-6.2	-1	1	2	40.2	39.9	40.3	46.5
中櫃	-4.28%	-0.9	0	-0.9	-1	0	1	22.2	0	22.2	23.2
東森	3.05%	4.1	1	3.1	4	7	3	19	18.9	19.2	19.7
萬海	-4.94%	-54	2.1	-56	3	16	13	68.3	68.2	68.4	49.6
山隆		0	0	0	0	0	0	32.4	32.4	0	27.1
台航	-16.17%	-10.2	0	-10.2	-1	0	2	31.7	31.8	31.7	36.8
長榮航	-24.06%	-599.2	-1.7	-597.5	-62	30	93	26.8	26.8	26.8	36.3
台灣高鐵	0.55%	0.5	0.1	0.4	-2	1	3	30.2	30.2	30.3	30.1
漢翔	-29.12%	-806.4	0.6	-807.1	-51	15	66	42	41.9	42	57.8
台驊投控	-21.69%	-545.5	8.8	-554.3	-21	10	32	78.6	77.9	78.8	104
慧洋-KY	-4.26%	-30.5	0.6	-31.1	-7	3	11	65	64.8	65	68.9
正德	3.85%	1.5	0	1.5	2	2	0	19.5	19.5	0	20.3
捷迅	2.76%	4.2	4.2	0	0	2	2	76	74.9	77	86.9
長榮航太	12.21%	794.5	7.7	786.8	63	66	3	98.6	98.5	101.1	111
晶華	-0.08%	-1.5	-1.5	0	0	7	7	277.5	277.6	277.4	236.5
夏都	-3.28%	-1.7	-1.7	0	0	1	1	50.4	51.2	49.6	63.5
美食-KY	7.95%	56.3	5.8	50.5	-1	4	5	141.6	140.8	142.2	91.7
雅茗-KY	-21.17%	-73.8	0	-73.8	12	12	0	29.1	29.1	0	22.9
王品	-24.23%	-75	0	-75	1	1	0	309.5	309.5	0	234.5
瓦城		0	0	0	0	0	0	234.5	234.5	0	237.5
雄獅	1.85%	13.6	5.6	8	0	5	4	147.1	146.5	147.9	154.5
六角	29.23%	102	0	102	-2	0	2	174.5	0	174.5	123.5
雲品	10.43%	150.6	-4.1	154.7	-10	6	16	90.3	90.8	90.1	74.6
八方雲集	-2.77%	-10.1	2.4	-12.6	1	2	1	183.3	182.6	185	170
台中銀	0.39%	0.1	0.1	0	0	1	1	13.9	13.9	13.9	17.8
華票	-0.34%	0	0	0	0	1	1	14.9	15	14.9	15.3
臺企銀	-25.90%	-118.2	0	-118.2	-34	0	34	13.4	0	13.4	16.9
遠東銀	-29.58%	-33.1	0.1	-33.2	-8	2	10	11.2	11.2	11.2	15.4
新產		0	0	0	0	0	0	49.8	49.8	0	96.3
中再保		0	0	0	0	0	0	17.7	17.7	0	27.6
統一證	-72.36%	-81.6	0	-81.6	-7	0	7	16.1	0	16.1	27.8
三商壽	11.55%	12.7	-0.2	12.9	18	22	4	5	5	4.9	5.7
華南金	-4.70%	-2.1	0	-2.1	-1	0	2	22.4	22.4	22.4	23.4
富邦金	-16.64%	-37.8	0	-37.8	-3	1	4	56.8	56.8	56.8	69.4
國泰金	-11.81%	-24.8	0.9	-25.7	-2	2	5	42.1	41.8	42.2	50.8
開發金	-5.78%	-6.6	0.1	-6.7	-7	2	9	12.6	12.6	12.6	13.6
玉山金	-2.72%	-21.2	3.4	-24.6	-9	21	31	25.1	25	25.2	27.7
元大金	-38.92%	-8.7	0	-8.7	0	0	1	22.4	22.4	22.4	31.1
兆豐金	-21.79%	-244	0	-244	-34	0	34	32.9	0	32.9	40.1
台新金	-7.12%	-18.9	0	-18.9	-15	1	16	16.6	16.6	16.6	17.9
新光金	-3.73%	-4.7	0	-4.7	-15	0	15	8.4	0	8.4	8.8
國票金	-0.41%	0	0	0	0	1	1	12.3	12.4	12.3	14.6
永豐金	-12.94%	-10.7	0	-10.7	-1	3	5	16.6	16.6	16.6	22
中信金	24.15%	62.9	0.2	62.7	5	12	7	21.7	21.7	21.7	34.3
第一金	-1.41%	-0.7	0.2	-0.9	-1	1	2	26.6	26.5	26.6	27.5
王道銀行	-1.47%	-2.3	0	-2.3	-16	0	16	9.9	0	9.9	10
農林	9.55%	20.4	0	20.4	10	10	0	21.4	21.4	0	23.4
淘帝-KY	33.43%	27.5	0	27.5	-5	0	6	13.7	14.3	13.7	9.1
豐達科	19.87%	75.6	0	75.6	4	4	0	95.1	95.1	0	114
神基	64.71%	465.5	0.3	465.2	9	13	4	55.3	55.3	55.4	107
晶豪科	2.50%	80.5	7.2	73.3	19	38	19	84.8	84.6	85	88.5
大立光	-3.04%	-65	0	-65	0	0	1	2,137.2	2,164.3	2,135	2,200
晟銘電	-222.97%	-148.5	0	-148.5	-3	0	3	22.2	0	22.2	71.7
聯陽	82.87%	75	0	75	1	1	0	90.5	90.5	0	165.5
嘉晶	-8.21%	-58.4	1.8	-60.2	7	10	3	71.1	71	71.6	62.4
奇鋐	22.62%	2,705.5	-199	2,904.5	6	85	79	140.7	141.9	139.4	626
亞光	1.09%	3.6	-0.1	3.7	-3	2	5	65.9	65.9	65.8	64.6
威強電	4.12%	21.2	0	21.3	-3	3	6	85.7	85.7	85.7	78.6
信邦	16.76%	57.5	0	57.5	-1	0	1	343	0	343	285.5
憶聲	34.69%	5.1	0	5.1	1	1	0	14.7	14.7	0	19.8
星通	28.33%	326	-7.1	333.1	9	38	29	30.3	30.4	30.1	67.4
盛達	1.17%	2.2	2.2	0	0	4	4	47.1	46.9	47.4	45.1
增你強	9.92%	3.3	0	3.3	1	1	0	32.8	32.8	0	36
零壹	31.67%	188.2	1.2	187	9	11	2	54	53.9	54.6	74.7
德律	62.20%	39.5	0	39.5	1	1	0	63.5	63.5	0	103
偉訓	-0.52%	-3.6	-3.6	0	0	15	15	45.9	46	45.7	77.9
聯詠	-12.06%	-209.5	-16.4	-193.1	0	3	4	434.4	437.4	431.9	625
智原	-1.84%	-430	-327.5	-102.5	-1	118	119	196.4	197.8	195	297.5
文曄	113.02%	229.2	0	229.2	3	3	0	67.6	67.6	0	144
欣興	7.95%	1,091.6	57.1	1,034.5	27	94	67	146	145.7	146.5	184
全台	8.54%	11	-0.4	11.4	2	5	3	25.8	25.8	25.7	31.5
晶技	0.45%	0.4	0.4	0	0	1	1	88.2	88	88.4	111
科風	25.71%	10.4	0	10.4	-1	0	1	40.5	0	40.5	30.1
健鼎	0.89%	1	1	0	0	1	1	112	111.5	112.5	197.5
台灣大	-2.02%	-6.2	0	-6.2	-3	0	3	101.9	0	101.9	104
建碁	1.89%	45.3	45.3	0	0	34	34	70.6	69.9	71.3	60.6
訊舟	12.17%	16.4	0	16.4	-7	0	8	16.8	16.8	16.9	14.8
益登	-19.02%	-27.2	0	-27.2	5	5	0	28.7	28.7	0	23.2
力特		0	0	0	0	0	0	19.5	19.5	0	36.3
夆典	27.15%	6	0	6	2	2	0	11.1	11.1	0	14.1
富華新	26.09%	2,187.8	4.5	2,183.4	-159	17	177	47.4	47.1	47.4	33.8
立德	36.94%	58	0	58	10	10	0	15.7	15.7	0	21.5
華晶科	10.58%	7.5	0	7.5	2	2	0	35.5	35.5	0	39.2
建漢	9.13%	12.9	0	12.9	-6	0	6	23.6	0	23.6	21.4
僑威	49.29%	64.8	1.1	63.7	2	3	1	43.8	43.6	44.7	75.4
聯亞	-1.71%	-7	1.3	-8.3	1	3	2	136.1	135.8	136.5	127.5
艾訊	8.22%	38.2	2.6	35.6	4	6	2	77.4	77.1	78.4	86
日電貿	-4.10%	-2.4	0	-2.4	-1	0	1	58.5	0	58.5	60.9
及成		0	0	0	0	0	0	25.1	29.4	25	39.9
穩懋	-3.86%	-204	-15.9	-188.1	5	29	24	182.3	182.6	182	145
笙泉	32.50%	26.9	-0.1	26.9	2	3	1	27.5	27.6	27.5	41
弘塑	-65.58%	-808.5	2.9	-811.4	-1	3	4	308.2	307.7	308.6	1,120
耀登	12.15%	39.9	3.2	36.7	-1	1	2	164.2	162	165.2	128.5
晶宏	19.62%	41.3	0	41.3	-2	0	2	105.3	0	105.3	84.6
精確	15.25%	99.8	-8.2	108	-5	6	11	59.5	60.4	59	37.4
亞信	6.40%	8	0	8	-1	0	1	125	0	125	117
景碩	-4.04%	-37.2	-2.4	-34.8	2	8	6	115.1	115.3	114.9	97.9
樺晟	13.62%	20.2	0.2	20	-5	4	9	16.5	16.5	16.5	12.5
佰研	-0.09%	-0.5	-0.3	-0.2	10	13	3	41.9	41.9	41.8	41.9
全科	14.91%	6.1	0	6.1	-1	0	1	40.9	0	40.9	34.8
順達	13.11%	43.2	0	43.2	4	4	0	82.4	82.4	0	93.2
茂訊		0	0	0	0	0	0	52.9	52.9	0	100.5
優群	-1.27%	-7	-7	0	0	5	5	110.2	110.9	109.5	158.5
大學光	36.93%	149.5	0	149.5	0	0	1	404.9	390.9	408	258.5
台嘉碩	-9.13%	-18.8	0	-18.8	7	7	0	29.3	29.3	0	26.7
三顧	4.45%	6.5	-0.8	7.3	-1	2	3	48.7	48.9	48.5	41.2
原相	-46.26%	-99	0	-99	-2	0	2	107	0	107	156.5
金麗科	-25.29%	-148.5	0.7	-149.2	-1	2	3	195.7	195.5	195.8	345
錦明	-2.35%	-0.6	0	-0.6	2	2	0	12.8	12.8	0	12.5
緯創	-25.95%	-512.7	-2.7	-510.1	-7	41	48	41.2	41.2	41.1	114
千如	-19.06%	-11.5	-0.9	-10.6	1	2	1	30.3	30.6	29.7	20
海灣	19.51%	3.6	0	3.6	1	1	0	18.2	18.2	0	21.8
威剛	3.47%	133	46.7	86.3	4	48	44	79.9	79.4	80.5	101
欣銓	25.00%	72.3	0	72.3	5	5	0	57.8	57.8	0	72.3
台星科		0	0	0	0	0	0	58.5	58.5	0	128.5
點晶		0	0	0	0	0	0	23.5	23.5	0	27.6
宜特	63.12%	56.3	0	56.3	1	1	0	89.2	89.2	0	145.5
東浦	13.71%	8.2	0	8.2	-2	0	2	29.9	0	29.9	25.8
鈊象	0.96%	26.9	26.9	0	0	5	5	558.5	555.8	561.2	1,025
岱稜	23.40%	32	0	32	5	5	0	27.4	27.4	0	33.8
昇貿	-29.42%	-28.6	0	-28.6	-2	0	2	48.6	0	48.6	62.9
鼎天	101.87%	27.2	0	27.2	1	1	0	26.7	26.7	0	53.9
弘憶股	-104.90%	-22.5	0	-22.5	-1	0	1	21.5	0	21.5	44
建舜電	-2.00%	-2.8	-2.8	0	0	6	6	23.3	23.6	23.1	21.9
加百裕	-28.82%	-19.6	0	-19.6	2	2	0	34	34	0	24.2
雙鴻	-0.64%	-33	-33	0	0	23	23	224.8	225.5	224	796
泰碩	0.21%	0.1	0.1	0	0	1	1	47.4	47.3	47.4	73.8
麗清	-1.16%	-1	-1	0	0	2	2	43.1	43.4	42.9	42.8
奇偶	-21.41%	-45	-0.1	-44.9	-4	1	5	42.1	42.2	42.1	53.3
尚立	10.00%	1.4	0	1.4	1	1	0	13.5	13.5	0	14.9
先進光	16.09%	100.3	-0.8	101	1	6	5	103.9	104	103.8	205
上詮	385.98%	103.3	0	103.3	1	1	0	26.8	26.8	0	130
明泰	4.89%	8.6	-0.2	8.7	-3	1	5	35.1	35.2	35	32.9
漢科	34.57%	54.7	0.4	54.3	0	3	2	52.7	52.7	52.8	107
玉晶光	4.48%	206.9	4.7	202.2	4	12	8	384.7	384.4	385	435
譁裕	16.10%	15.5	0	15.5	-5	0	5	19.3	0	19.3	16.2
奇鈦科	1.15%	1.2	0	1.2	-2	0	2	52	0	52	51.4
聯一光	-13.41%	-6.1	0	-6.1	1	1	0	45.1	45.1	0	39.1
創意	-2.62%	-1,229.6	-632.2	-597.5	-1	42	44	1,068.6	1,076.3	1,061.3	1,360
展達	-49.00%	-29.4	0	-29.4	1	1	0	60	60	0	30.6
聯鈞	57.36%	46.1	0	46.1	2	2	0	40.2	40.2	0	63.3
晶睿	-8.22%	-105.8	10.9	-116.8	1	5	4	257.5	256.3	259	139.5
安勤	-5.47%	-47.7	-5.8	-41.9	-2	7	9	96.9	97.4	96.6	117.5
群創	2.44%	118.7	-0.6	119.2	-308	23	332	14.6	14.7	14.6	14.3
力致	-93.70%	-267	-0.4	-266.6	-3	1	4	71.2	71.6	71.2	160
單井	-1.43%	-1.6	-1.6	0	0	4	4	28.1	28.3	27.9	31.4
昇達科	-1.29%	-21	2.8	-23.8	-2	7	9	180.9	180.7	181.1	193
誠研		0	0	0	0	0	0	10.8	10.8	0	5.2
環天科	6.19%	1.3	0	1.3	-1	0	1	21	0	21	19.7
維熹	-11.28%	-6	0	-6	-1	0	1	53.2	0	53.2	59.2
揚明光	31.41%	332.7	-0.6	333.3	-10	2	12	88.3	88.6	88.2	54.9
位速	-15.35%	-10.9	0.2	-11.1	1	2	1	35.7	35.6	35.8	24.5
亞帝歐	-24.04%	-4.4	0	-4.4	-1	0	1	18.3	0	18.3	22.7
柏騰	5.45%	24.4	24.3	0.1	-10	7	17	26.3	23.8	27.3	27.3
華盈	16.73%	21.2	0	21.2	-6	0	6	21.1	0	21.1	17.6
力旺	1.09%	20.1	20.1	0	0	1	1	1,850.1	1,840	1,860.1	2,225
台勝科	0.56%	11	11	0	0	12	12	162.8	162.3	163.3	181.5
嘉澤	-0.13%	-12	-12	0	0	10	10	915.3	915.9	914.7	1,460
晶彩科	1.87%	1.3	0	1.3	3	3	0	22.3	22.3	0	22.7
曜越	-5.33%	-24.5	2.4	-26.9	-8	4	12	38.2	37.8	38.4	41.8
敦泰	-2.10%	-10.3	2.8	-13.1	-3	2	6	81.6	80.5	81.9	85.2
宇峻		0	0	0	0	0	0	81.2	81.2	0	81.2
兆利	228.64%	4,550	0	4,550	30	30	0	66.3	66.3	0	218
禾瑞亞	2.12%	1.4	1.4	0	0	1	1	66	65.3	66.7	50.1
神準	-0.88%	-26.9	-26.9	0	0	9	9	340.6	342.1	339.1	181
牧德	139.27%	266	0	266	1	1	0	191	191	0	457
聯合再生	36.65%	344	-0.2	344.2	-40	5	45	20.9	20.9	20.9	12.3
友威科	-15.26%	-183	0	-183	20	20	0	60	60	0	50.8
通嘉	0.01%	0.1	0.1	0	0	11	11	63.5	63.5	63.5	90
瑞鼎	-0.47%	-6	0	-6	-1	2	3	426	426	426	432
智易	40.59%	130	-0.3	130.3	2	3	1	106.8	106.8	106.5	172
映興	-7.06%	-12.6	0	-12.6	7	7	0	25.5	25.5	0	23.7
碩天	-0.96%	-12	-12	0	0	10	10	124.6	125.2	124	263
洋華	-93.74%	-28.4	0	-28.4	-1	0	1	30.4	0	30.4	58.8
光頡	-16.03%	-89.8	3.4	-93.2	4	8	4	70	69.8	70.6	46.5
西勝	3.21%	1.3	0.5	0.8	-1	2	3	13.8	13.7	13.9	13.1
盈正	-0.81%	-0.4	0	-0.4	-1	0	1	49.4	0	49.4	49.8
新鉅科	-0.84%	-0.5	-0.3	-0.2	1	2	1	29.8	30	29.6	29.8
健策	0.26%	1.2	1.2	0	0	1	1	480.4	479.7	481	979
世芯-KY	0.19%	6.9	6.9	0	0	3	3	1,222.8	1,221.7	1,224	3,125
安瑞-KY	-9.61%	-5.3	0	-5.3	-1	0	2	27.6	27	27.6	30.3
貿聯-KY	1.50%	4.2	4.2	0	0	1	1	281.3	279.3	283.5	231
德微	0.48%	3	3	0	0	2	2	310	309.3	310.8	309.5
亞太電	-14.97%	-3.9	0	-3.9	-4	0	4	6.5	0	6.5	7.5
達能		0	0	0	0	0	0	15.3	15.3	0	19.5
湧德	-34.30%	-26.2	-0.6	-25.5	-1	1	2	38.1	38.6	37.9	63.4
營邦	-40.59%	-1,067.5	41.3	-1,108.8	-6	14	20	131.5	129.8	132.7	317.5
大眾控	1.98%	3.1	-1.3	4.4	0	3	2	51.9	52.2	51.5	56.6
大聯大	-48.02%	-72.5	0	-72.5	-1	1	3	50.3	50.3	50.3	86.6
欣陸	26.20%	97.4	0	97.4	12	12	0	31	31	0	39.1
合勤控	-4.04%	-9	-0.2	-8.8	-1	4	6	37.1	37.1	37.1	41.5
永信	-10.31%	-32.1	0	-32.1	-7	0	7	44.5	0	44.5	49.1
神達	67.93%	167.1	0	167.1	9	9	0	27.3	27.3	0	45.9
漢磊	11.73%	85.5	1.1	84.4	-4	4	8	91.1	90.9	91.2	70.1
上緯投控	-10.72%	-44	0.8	-44.8	-1	3	4	102.6	102.5	102.8	147.5
日月光投控	21.07%	308.4	-0.6	309.1	9	13	4	112.6	112.7	112.5	147
永崴投控	-21.62%	-8	0	-8	-1	0	1	37	0	37	45
富采	7.28%	19.3	-0.7	20	-2	3	5	53	53.1	52.9	42.9
定穎投控	86.43%	79	0.2	78.8	2	4	2	22.9	22.8	22.9	62.2
東洋	0.00%	0	0.7	-0.7	-2	1	3	76.8	76.2	76.9	77.3
聯上	-154.65%	-96.8	-0.4	-96.3	-3	1	4	15.6	16	15.6	47.7
健喬	-16.26%	-191.7	-0.5	-191.1	23	25	2	47.1	47.2	46.9	38.9
旭富	18.12%	85.4	-0.3	85.7	-3	1	4	117.8	118	117.8	89.2
晟德	1.49%	2.1	2.1	0	0	3	3	47.1	46.7	47.4	43.6
中天	9.76%	26.2	0.8	25.4	-1	3	4	67.2	67.1	67.4	42
聯合	-79.39%	-43.9	0	-43.9	-1	0	1	55.3	0	55.3	99.2
健亞	-5.48%	-3	0	-3	1	2	1	27.4	27.4	27.4	24.4
麗豐-KY	8.40%	38	2.5	35.5	-1	1	2	226.2	224.5	227	191.5
曜亞	56.21%	42.1	0	42.1	1	1	0	74.9	74.9	0	117
國光生	14.31%	39.9	2.3	37.6	-3	4	7	39.9	39.5	40.1	27.6
中裕	0.75%	20	8.1	11.9	-2	27	29	91.8	91.7	92	86
智擎	-12.42%	-152.8	-2.1	-150.7	9	11	2	111.9	112	111	95.3
承業醫	10.46%	66.4	-4.5	70.9	-5	4	9	70.5	71.3	70.2	56
醣聯	20.25%	13	0	13	-2	0	2	32	0	32	25.5
浩鼎		0	0	0	0	0	0	82	82	0	61.1
杏一	-17.98%	-16.9	0	-16.9	1	1	0	94	94	0	77.1
炎洲	25.98%	4.3	0	4.3	1	1	0	16.6	16.6	0	20.9
福大	287.10%	31.2	0	31.2	1	1	0	10.9	10.9	0	42
金洲	-4.29%	-7	0	-7	4	4	0	40.8	40.8	0	39.1
金雨	15.06%	7.2	0	7.2	1	1	0	47.8	47.8	0	55
永彰		0	0	0	0	0	0	42.1	42.1	0	51.6
瑞智	-24.25%	-27.5	0.1	-27.6	-3	3	6	18.9	18.9	18.9	28.1
協易機	225.90%	129.1	0	129.1	5	5	0	11.4	11.4	0	37.3
拓凱	-4.16%	-69	1.4	-70.4	7	8	1	207.2	207.1	208.5	197
晟田	5.84%	14.2	-0.7	14.9	-4	2	7	34.7	35	34.7	31.7
智伸科	31.50%	45	0	45	0	0	1	142.9	141.5	143	98
橙的	4.69%	9.7	0	9.7	-7	0	7	29.4	0	29.4	28
永新-KY		0	0	0	0	0	0	113	113	0	120
穎漢	13.28%	8.7	0	8.7	4	4	0	16.3	16.3	0	18.5
時碩工業	-3.91%	-34.3	5.9	-40.2	9	16	7	54.8	54.6	55.4	50.1
永昕	-0.31%	-0.3	-0.3	0	0	2	2	39.9	39.9	39.8	43.6
泰博	-16.21%	-120	0	-120	3	4	0	185.1	185	186.5	155
康普	27.81%	273.4	0.2	273.2	-6	3	10	98.3	98.3	98.3	59.3
合一	16.65%	225.9	0.9	225	-1	3	5	271.4	271.2	271.5	159
皇將	-26.94%	-3,120.7	2.3	-3,123.1	340	348	8	33.3	33.3	33.6	24.1
台耀	-2.99%	-23.6	-0.8	-22.9	-1	9	10	79.2	79.2	79.1	102
三福化	4.18%	11	-1.8	12.8	1	2	1	131.7	132.3	130.5	145
材料-KY	96.16%	1,400.9	44	1,356.9	3	4	1	364.2	355.7	399.7	808
晶呈科技	38.38%	142	0	142	2	2	0	185	185	0	256
大略-KY		0	0	0	0	0	0	11.1	11.1	0	4
遠傳	-6.60%	-5	0	-5	0	0	1	75.8	75.6	75.9	80.9
正文	2.67%	2.5	0.4	2.1	0	3	2	31.2	31.2	31.4	33.3
德英	6.69%	12.8	0	12.8	-3	0	3	63.8	0	63.8	59.5
致伸	47.15%	57.1	0	57.1	2	2	0	60.6	60.6	0	89.1
事欣科	1.58%	4.8	3.8	1	-1	8	9	33.7	33.4	33.9	33
新唐	-8.12%	-36.5	1.5	-38	2	3	1	149.9	149.5	151	130.5
泰鼎-KY	32.17%	19.3	0	19.3	-1	0	1	60	0	60	40.7
新盛力	-33.36%	-175.3	0	-175.3	11	11	0	47.8	47.8	0	31.9
太極	-28.77%	-9.3	0	-9.3	1	1	0	32.2	32.2	0	22.9
和碩	-40.53%	-56.8	0	-56.8	-2	0	2	70.1	0	70.1	98.5
亞電	29.91%	5	0	5	1	1	0	16.6	16.6	0	21.5
陞達科技	106.03%	52.8	0	52.8	1	1	0	49.8	49.8	0	102.5
精拓科	-8.32%	-20.3	-6.1	-14.2	-1	3	4	61	62.1	60.1	74.3
凌通	-11.80%	-47.5	-0.1	-47.4	6	7	1	57.5	57.5	57.4	49.6
緯軟	5.28%	62.5	-14.3	76.8	4	10	6	118.4	119.3	116.9	138.5
光鋐	-11.73%	-9.9	0.3	-10.2	-4	1	5	17	16.8	17	19.6
臻鼎-KY	1.97%	9	0	9	4	4	0	114.3	114.3	0	116.5
誠美材	8.18%	41.3	0	41.3	40	40	0	12.6	12.6	0	13.7
天鈺	0.00%	0	0	0	0	2	2	176	176	176	248.5
譜瑞-KY		0	0	0	0	0	0	1,043.2	1,043.2	0	768
十銓	0.80%	29.1	62	-32.9	-1	50	52	69.8	69.2	70.4	86.9
立積	-13.26%	-659.5	54.7	-714.2	-16	21	37	134.4	132.8	135.4	180
亞泰	1.27%	1.8	0	1.8	2	2	0	70.8	70.8	0	71.7
佳凌	8.56%	17.3	0	17.3	-2	2	4	50.5	50.5	50.5	41.9
眾達-KY	0.12%	0.9	0.9	0	0	6	6	124.1	124	124.2	73.5
華星光	-77.42%	-3,830	2.9	-3,832.9	-56	40	96	51.5	51.5	51.6	120
環宇-KY	-18.34%	-6.4	0	-6.4	1	1	0	34.9	34.9	0	28.5
晶達	9.46%	19.8	0	19.8	4	4	0	52.4	52.4	0	57.3
榮剛	0.05%	3	14.3	-11.3	-4	110	114	51.9	51.8	52	54.8
建錩	20.53%	3.5	0	3.5	-1	0	1	17.1	0	17.1	13.6
力新	-29.49%	-41.1	0	-41.1	-9	0	9	15.5	0	15.5	20.1
訊連	11.76%	12	0	12	-1	0	1	102	0	102	90
蒙恬	3.31%	2.9	-0.2	3.1	-1	2	3	29.2	29.3	29.2	26.1
亞昕	-61.30%	-16.5	0	-16.5	-1	0	1	27	0	27	43.6
全訊	8.78%	397	8.3	388.7	-22	2	24	188.3	184.5	188.7	171
東科-KY	192.49%	73.1	0	73.1	1	1	0	38	38	0	111
立凱-KY		0	0	0	0	0	0	65.1	65.1	0	35.5
達興材料	-81.66%	-138	0	-138	-2	0	2	84.5	0	84.5	153.5
乙盛-KY	-0.61%	-0.4	-0.4	0	0	1	1	65.4	65.6	65.2	55.6
虹堡	1.32%	76.6	-8.7	85.3	2	67	65	86.3	86.3	86.2	129
祥碩	-2.00%	-317.8	-317.8	0	0	14	14	1,132.6	1,143.9	1,121.2	1,945
信驊	-3.23%	-422.6	-422.6	0	0	5	5	2,617.3	2,659.5	2,574.9	3,140
jpp-KY	6.41%	261.5	-4.6	266.1	6	35	29	116.6	116.7	116.5	161
界霖	8.51%	45	1	44	-2	4	6	88.1	88	88.2	66.2
宜鼎	-0.72%	-16.1	8.9	-25	0	7	6	319.7	319	320.5	294
邑昇	-23.47%	-8.3	0	-8.3	1	1	0	35.2	35.2	0	26.9
系統電	-5.65%	-109.9	-2.8	-107.1	9	42	33	46.3	46.4	46.3	34.5
光聯	-0.44%	-0.1	-0.1	0	0	1	1	22.9	22.9	22.8	18.3
華容	2.97%	0.8	0.8	0	0	2	2	12.6	12.4	12.8	14.1
世界	-2.31%	-8.9	-1.4	-7.5	0	4	3	95.9	96.1	95.6	88.6
鈺創	-0.76%	-8.3	1.4	-9.7	-13	10	23	47.8	47.7	47.8	48.6
台林	1.37%	1.9	1.9	0	0	3	3	46.2	45.9	46.5	32.4
協益		0	0	0	0	0	0	22	22	0	35.9
中光電	-43.04%	-206.4	0	-206.4	-7	0	7	68.5	0	68.5	98
合正	-73.21%	-121.5	-1.1	-120.4	-6	6	12	13.8	14	13.8	33.9
中磊	22.15%	421.4	6.7	414.8	14	20	6	95.1	94.9	96	124.5
慕康生醫		0	0	0	0	0	0	17.9	17.9	0	17.4
台半	-5.56%	-92.2	2.8	-95	3	16	13	103.8	103.7	103.9	72
均豪	95.18%	27.7	0	27.7	1	1	0	29.1	29.1	0	56.7
佶優	9.69%	8.2	0	8.2	4	4	0	21.2	21.2	0	23.2
宣德	-9.28%	-15.9	0	-15.9	-3	0	3	57.1	0	57.1	62.4
霖宏		0	0	0	0	0	0	29.5	29.5	0	31.9
富驊	47.56%	27.3	0	27.3	2	2	0	28.7	28.7	0	42.4
瀚宇博	52.21%	19.5	0	19.5	1	1	0	37.3	37.3	0	56.7
松翰	3.52%	7.6	1.4	6.2	-2	2	4	53.7	53.2	53.9	50.8
德宏	12.84%	6.2	0.3	5.8	-1	2	3	16	15.9	16	10.2
中美晶	8.25%	38.3	-1.1	39.4	1	3	2	154.8	155.1	154.5	194.5
永信建	207.32%	251.6	0	251.6	2	2	0	60.7	60.7	0	186.5
力麒	-38.83%	-7.6	0	-7.6	-2	0	2	9.8	0	9.8	13.6
雙喜	3.03%	0.8	0.8	0	0	1	1	24.7	24.4	25.1	25.7
隆大	-97.30%	-46.9	0	-46.9	-2	0	2	24.1	0	24.1	47.6
工信	-87.17%	-6.6	0	-6.6	-1	0	1	7.6	0	7.6	14.2
豐謙	20.90%	5.4	0	5.4	1	1	0	25.6	25.6	0	31
順天	21.69%	11.8	0.1	11.8	1	2	1	27.3	27.3	27.4	39.1
龍巖	12.38%	38.6	0	38.6	8	8	0	39	39	0	43.9
鄉林	-42.70%	-7.8	0	-7.8	-2	0	2	9.1	0	9.1	13
長虹	-64.06%	-151.7	0	-151.7	-3	0	3	78.9	0	78.9	129.5
聖暉*	47.33%	199.5	0	199.5	3	3	0	140.5	140.5	0	207
四維航	14.10%	7.7	0	7.6	0	1	2	27.1	27.1	27.2	19.6
中菲行	3.53%	9	0.8	8.3	1	3	2	85.4	85.2	85.6	93.5
劍湖山	58.29%	6.8	0	6.8	3	3	0	3.9	3.9	0	6.2
鳳凰	-5.42%	-17.2	-1.5	-15.7	-1	4	5	63.4	63.6	63.3	79
中租-KY	4.60%	51	2.8	48.2	0	4	5	221.9	221.5	222.2	174
合庫金	-0.02%	0	0	0	-3	0	3	26.4	0	26.4	26.4
德記	7.37%	13.2	0	13.2	-5	0	5	35.8	0	35.8	33.2
寶雅	8.75%	253.3	-0.1	253.4	-3	2	5	579	579	579	494.5
大洋-KY	40.41%	102.9	0	102.9	-17	0	17	15	0	15	8.9
群益證	-106.20%	-25.7	0	-25.7	-2	0	2	12.1	0	12.1	25
康和證	-44.00%	-34.7	0	-34.7	-7	0	7	11.3	0	11.3	16.2
群益期	27.27%	35.5	0	35.5	3	3	0	43.5	43.5	0	55.3
福邦證	-52.61%	-16.7	0	-16.7	-3	0	3	10.6	0	10.6	16.1
創惟	-0.22%	-3.5	-3.5	0	0	13	13	124.2	124.3	124	95
大宇資	-6.27%	-31.2	-1.2	-30	-3	5	8	62.2	62.4	62.1	72.1
彩晶	-12.33%	-81.9	1.2	-83.1	36	52	16	12.8	12.8	12.8	10.5
建達	-38.92%	-525.3	0	-525.3	36	36	0	37.5	37.5	0	22.9
達運	63.37%	115.4	0	115.4	17	17	0	10.7	10.7	0	17.5
新普	39.51%	243.6	0	243.6	2	2	0	308.2	308.2	0	430
擎邦	-42.78%	-345.1	19.4	-364.4	-12	15	27	29.9	29	30.3	60.7
廣運	126.36%	1,316.8	-5.6	1,322.4	22	35	13	29.8	29.9	29.5	90
信音		0	0	0	0	0	0	22.5	22.5	0	31.7
九豪	-35.29%	-6.6	0	-6.6	-1	0	1	18.7	0	18.7	25.3
普誠	0.72%	0.3	0.3	0	0	1	1	34.7	34.6	34.9	24.5
金橋	26.53%	38.7	-2.8	41.6	-4	2	6	24.3	25.4	24	13.6
萬旭	-18.33%	-67.2	0.1	-67.2	11	14	3	26.2	26.2	26.2	20.1
茂達	31.92%	49.5	0	49.5	1	1	0	155	155	0	204.5
亞翔	-332.99%	-8,194	7.4	-8,201.4	-37	12	49	50.2	49.7	50.3	272
訊達	18.75%	7.8	-0.3	8	1	2	1	20.7	20.8	20.5	28.8
友勁	25.05%	3.2	0	3.2	-1	0	1	12.8	0	12.8	9.6
振曜	-11.27%	-11.5	0	-11.5	-1	0	1	102	0	102	113.5
耕興	10.10%	111	0	111	-4	0	4	274.8	0	274.8	247
頎邦	11.49%	23.9	0	23.9	3	3	0	69.3	69.3	0	77.3
撼訊	0.21%	0.8	0	0.8	-5	0	5	77.4	0	77.4	77.2
順發	1.80%	0.3	0	0.3	1	1	0	16.7	16.7	0	17
松上	-2.72%	-4.1	0	-4.1	-5	2	7	21.6	21.6	21.6	22.4
欣技	-28.35%	-25	0	-25	3	3	0	29.5	29.5	0	21.1
華電網	0.39%	1.5	1.5	0	0	18	18	21.4	21.4	21.5	20.7
宏齊	-3.58%	-8.3	0	-8.4	4	9	5	25.9	25.9	26	23.9
瑞儀	-38.15%	-84.7	1.4	-86.1	-1	1	2	111	110	111.4	197.5
達麗	40.31%	26.5	0	26.5	0	2	1	32.9	32.8	32.9	59.3
亞通	15.51%	21.3	0	21.3	5	5	0	27.5	27.5	0	31.8
橘子	-0.77%	-1.7	0.8	-2.5	-1	2	3	73.1	72.9	73.3	75.8
合晶	-8.94%	-43.4	1.4	-44.8	5	10	5	48.6	48.5	48.7	39.5
萬潤	0.73%	0.5	0.5	0	0	1	1	68.3	68	68.5	231.5
豐藝	0.00%	0	0	0	0	2	2	41.9	41.9	41.9	87.9
萬泰科	21.30%	20.2	0	20.2	3	3	0	31.6	31.6	0	38.4
精成科	-90.51%	-274.1	1.3	-275.4	-7	2	9	33.6	33.1	33.8	73.1
巨路	43.42%	165	0	165	5	5	0	76	76	0	109
育富	22.38%	151.5	1.4	150.2	20	25	5	27.1	27	27.3	34.6
帆宣	-19.17%	-540.5	0	-540.5	-21	0	21	134.3	0	134.3	160
佳必琪	56.13%	342.5	-30	372.5	3	12	8	50.8	52.4	48.6	145.5
盛群	20.43%	30.4	0	30.4	-1	0	2	74.4	74.9	74.4	59.2
詮欣	-8.41%	-26.9	0.8	-27.7	2	4	1	79.8	79.6	80.4	70.4
雷科		0	0	0	0	0	0	28.3	28.3	0	63.1
日揚	9.01%	9.9	0	9.9	2	2	0	55	55	0	59.9
今國光	7.25%	11.7	0	11.7	-6	0	6	26.9	0	26.9	25
聯茂	41.66%	64.4	0	64.4	2	2	0	77.3	77.3	0	109.5
精誠	-57.86%	-92	0	-92	-2	0	2	79.5	0	79.5	125.5
中探針	-1.50%	-1.3	-0.5	-0.8	-1	1	2	44.9	45.3	44.8	45.6
岳豐	14.96%	29.7	0.9	28.7	-6	1	7	28.3	27.5	28.4	23.7
旺矽	205.71%	3,861	0.5	3,860.5	12	14	1	134.1	134	134.5	431
尼得科超眾	-0.33%	-1	-1	0	0	2	2	150.3	150.5	150	295
系微	-75.38%	-3,026	-1.1	-3,024.9	-28	3	31	129.5	129.8	129.5	237.5
高僑	-17.18%	-42	0	-42	-10	0	10	24.5	0	24.5	28.7
華孚	-1.03%	-117.4	-107.8	-9.6	-1	143	144	79	79.4	78.6	88.2
驊訊	6.74%	53.3	5.3	48	14	16	2	49.5	49.2	51.8	52.6
力成	92.29%	252.7	0	252.7	3	3	0	91.3	91.3	0	175.5
易通展		0	0	0	0	0	0	15.3	15.3	0	13.9
茂迪	-8.23%	-39	0	-39	4	13	9	36.5	36.5	36.5	26.8
立端	6.57%	24	-1.5	25.5	-1	2	3	121.8	122.3	121.5	96
沛波	-31.84%	-8.5	0	-8.5	-1	0	1	26.7	0	26.7	35.2
矽格	-23.55%	-52.4	-0.4	-52.1	-3	1	4	55.6	55.9	55.6	72.9
方土昶	3.39%	3.2	0	3.2	6	9	3	10.7	10.7	10.7	11.2
泰詠	-0.31%	-0.4	-0.4	0	0	4	4	36.2	36.3	36.2	34
台郡	-5.02%	-5	0	-5	1	1	0	99.7	99.7	0	94.7
台燿	-1.26%	-1.8	-1.8	0	0	2	2	71.7	72.1	71.2	183.5
台表科	2.12%	16.6	0.8	15.9	1	8	7	98.2	98.1	98.3	114
胡連	9.12%	13	0	13	1	1	0	142.5	142.5	0	155.5
康舒	2.93%	9.1	0.1	8.9	7	8	1	38.6	38.6	38.8	39.9
啟碁	20.21%	145	0.8	144.2	2	7	4	102.5	102.4	102.6	150.5
聯嘉	0.58%	17.1	16.7	0.4	-5	89	94	31.4	31.3	31.5	31.4
良維	-17.44%	-35.9	0	-35.9	-3	0	3	68.6	0	68.6	80.6
晶焱	-18.37%	-22.5	0	-22.5	1	1	0	122.5	122.5	0	100
樺漢	-15.43%	-740	31	-771	-12	6	18	266.5	262.6	267.8	332
矽力*-KY	-0.24%	-22.5	-22.5	0	0	20	20	476	476.5	475.4	398
瑞祺電通	0.73%	2.5	0	2.5	3	3	0	114.2	114.2	0	115
韋僑	19.29%	1,180	59.5	1,120.5	-23	18	41	149.2	146.9	150.2	101.5
光麗-KY		0	0	0	0	0	0	22.9	22.9	0	13
今展科	-3.84%	-14	0	-14	10	10	0	36.5	36.5	0	35.1
迅得	-16.84%	-141.5	3.3	-144.8	-6	2	8	105.1	103.8	105.4	129.5
廣錠	-35.15%	-21.6	0	-21.6	1	1	0	61.3	61.3	0	39.8
光聖	-136.61%	-685.9	0	-685.9	-9	0	9	55.8	0	55.8	132
元晶	-13.15%	-111.5	3.3	-114.8	11	22	11	38.5	38.4	38.7	28
藥華藥		0	0	0	0	0	0	442	0	442	296
紘康	18.27%	11	0	11	-1	0	1	60.2	0	60.2	49.2
益得	-2.89%	-0.9	-0.9	0	0	1	1	32.9	33.4	32.5	27.7
神盾	182.17%	159.8	0	159.8	1	1	0	87.7	87.7	0	247.5
大樹	21.91%	80	0	80	0	0	1	365	367.5	365	285
宇智	-0.16%	-0.3	-0.3	0	0	3	3	67.7	67.7	67.6	55.4
保瑞	0.93%	49.7	73.9	-24.3	-1	5	7	764.5	756.1	770.9	783
安集	5.76%	58	-3.2	61.2	-4	15	19	53	53.2	52.9	37.7
點序	9.01%	103.9	-1.4	105.3	-3	7	11	104.8	104.9	104.7	78.4
環球晶	0.78%	28.4	23.4	5	-2	5	7	518.5	515.8	520.5	518
晶碩	-6.19%	-77	21	-98	-1	2	3	414.8	408.5	419	517
益安		0	0	0	0	0	0	60.6	0	60.6	43
台塑化		0	0	0	0	0	0	84.8	0	84.8	72.6
惠光	19.60%	7.8	0	7.8	-1	0	1	39.6	0	39.6	31.8
啟發電	2.40%	1	0	1	2	2	0	20.8	20.8	0	21.3
芮特-KY	-7.69%	-9.5	-0.2	-9.3	1	2	1	61.7	61.8	61.6	52.5
穎崴	1.14%	8	8	0	0	1	1	707	703	711	838
勤崴國際	17.42%	79.1	0	79.1	-5	0	5	90.8	0	90.8	75
保勝光學	16.22%	183.8	40.6	143.2	-2	6	8	141.6	137.8	144.5	72.9
愛普*	-1.69%	-205.7	-151.2	-54.5	-1	37	38	320.5	322.5	318.5	373
晶心科	-2.89%	-237	-110.6	-126.4	1	16	15	511.8	515.4	508	389
倉和	68.21%	132.2	0	132.2	2	2	0	96.9	96.9	0	163
正基	-41.30%	-108.3	0	-108.3	-2	0	3	87.4	87.9	87.4	123.5
高端疫苗	-13.18%	-79.6	-2.2	-77.4	9	10	1	60.4	60.6	58.4	52
長科*	-4.24%	-146.7	-1.6	-145	27	76	49	45.6	45.6	45.5	40.2
北極星藥業-KY	-0.49%	-0.5	-0.5	0	0	1	1	101.3	101.5	101	69.2
易華電		0	0	0	0	0	0	35.7	35.7	0	47.3
欣普羅	-25.46%	-9.8	0	-9.8	1	1	0	38.3	38.3	0	28.6
宏觀	16.19%	109.5	0.8	108.8	-3	1	4	169.1	168.5	169.3	133
維田	8.01%	9.6	0	9.6	-2	0	2	59.9	0	59.9	55.1
逸達	-11.26%	-66.1	12.8	-78.9	4	5	1	117.3	115.2	128	95.5
鼎基	211.90%	131.8	0	131.8	1	1	0	62.2	62.2	0	194
台康生技	-8.24%	-29.4	7	-36.4	1	3	2	118.9	117.5	121	81.1
動力-KY	1.47%	2.4	2.4	0	0	3	3	54.3	53.9	54.7	55.2
和潤企業		0	0	0	0	0	0	121.5	121.5	0	119
帝寶	-31.40%	-114.4	-1.3	-113.1	-1	3	4	91.1	91.3	90.9	204
瀧澤科	-0.04%	0	0	0	0	3	3	40.1	40.1	40.1	34.6
奈米醫材	0.78%	1	1	0	0	1	1	128.5	128	129	135.5
M31	-45.71%	-1,176.2	-31.8	-1,144.5	-1	2	4	643.3	653.6	637.8	1,210
信紘科	-131.69%	-187	0	-187	-2	0	2	71	0	71	164.5
緯穎	-56.71%	-1,272	-24.6	-1,247.4	0	1	2	1,121.5	1,137.2	1,112.6	2,360
鈺太	-26.79%	-322	0	-322	-4	0	4	300.5	0	300.5	381
安碁資訊	-4.53%	-8	0	-8	1	1	0	176.5	176.5	0	168.5
洋基工程	-39.75%	-109.5	0	-109.5	-1	0	1	275.5	0	275.5	385
旭暉應材	12.24%	18.8	0	18.8	-4	0	4	38.4	0	38.4	33.7
軒郁	-112.68%	-155.5	0	-155.5	-1	0	1	138	0	138	293.5
惠特	-1.43%	-1.4	-1.4	0	0	1	1	97.9	98.6	97.2	53
長聖	-0.43%	-7.5	5.9	-13.4	2	8	6	218.1	217.7	218.7	211
嘉基		0	0	0	0	0	0	168	168	0	161.5
亞泰金屬	13.26%	9.4	0	9.4	-1	0	1	70.9	0	70.9	61.5
昇佳電子	-1.22%	-35	31.5	-66.5	4	8	4	358.8	356.1	364	339.5
博晟生醫		0	0	0	0	0	0	33.3	0	33.3	36.7
91APP*-KY	-20.09%	-22.2	0	-22.2	1	1	0	110.5	110.5	0	88.3
龍德造船	-0.74%	-14.9	-1.7	-13.2	2	16	14	125.5	125.6	125.5	119
威鋒電子	-14.00%	-96	0	-96	3	3	0	228.5	228.5	0	196.5
力積電	-8.52%	-75.1	0.4	-75.6	7	27	19	32.7	32.6	32.7	23.2
展碁國際	-3.67%	-3.8	-3.8	0	0	2	2	51.8	52.7	50.8	63.2
華景電	-1.50%	-4.3	-4.3	0	0	2	2	143.9	144.9	142.8	137
采鈺	-20.00%	-45.5	0	-45.5	-1	0	1	227.5	0	227.5	273
虎門科技	-3.42%	-13.4	0	-13.4	-5	0	5	78.4	0	78.4	81.1
晉弘	-13.13%	-27.1	-1	-26.1	1	2	1	103.2	103.5	102.5	77.4
來頡	9.96%	65.7	10.9	54.8	-2	1	4	164.8	156.8	167.8	149.5
森崴能源	-0.96%	-1.7	-1.7	0	0	2	2	88.5	89	88.1	133
峰源-KY	58.63%	16.6	0	16.6	1	1	0	28.4	28.4	0	45.1
千附精密	5.87%	42.6	35.1	7.5	1	7	6	103.7	101	106.8	108.5
長佳智能	-25.16%	-58.5	0	-58.5	2	2	0	116.3	116.3	0	87
倍力		0	0	0	0	0	0	140	140	0	107.5
邑錡	46.26%	35.9	0	35.9	1	1	0	77.6	77.6	0	113.5
矽創	12.28%	173.5	3.5	170	4	6	2	235.4	235	236.8	277.5
鈦昇	-62.68%	-71.2	0	-71.2	-1	0	2	56.8	53.7	56.8	92.4
昇陽半導體	-4.43%	-35.8	4.7	-40.5	7	13	6	62.1	61.9	62.7	56.1
雷虎	-16.48%	-97.7	2.5	-100.2	-7	3	10	59.3	58.6	59.5	73.8
網家	-0.48%	-0.6	-0.6	0	0	2	2	62.2	62.3	62	31.1
南電	-0.64%	-59.3	29.5	-88.8	0	33	32	279.8	279.3	280.3	190.5
廣積	-1.39%	-19.3	10.8	-30.1	8	16	8	86.7	86.3	87.6	82.5
東捷	-64.76%	-13.1	0	-13.1	-1	0	1	20.2	0	20.2	33.2
元太	6.29%	2,306.8	12.6	2,294.2	49	211	162	173.7	173.7	173.8	220.5
長華*	10.61%	11.4	2.6	8.9	1	3	2	35.8	35.3	36.6	44.2
陞泰	-7.68%	-2.2	0	-2.2	1	1	0	28.7	28.7	0	26.5
伍豐	1.23%	0.7	0.4	0.4	1	2	1	28.5	28.4	28.8	28.8
致新	58.52%	106.5	0	106.5	1	1	0	182	182	0	288.5
宏捷科	9.28%	206.2	12.5	193.7	3	25	21	88.9	88.6	89.2	137
華鎂鑫	-23.52%	-119.6	-3.5	-116.1	-4	11	15	33.9	34.1	33.8	62.8
品安	-20.44%	-138.4	2.6	-141	-9	12	22	30.8	30.6	30.9	45
康全電訊		0	0	0	0	0	0	23.7	23.7	0	77.4
常珵	15.41%	21.5	0.9	20.6	1	3	2	46.5	46.3	46.8	66.9
凌巨	7.72%	1.1	0	1.1	-1	0	1	14.3	0	14.3	13.2
大億金茂	-11.21%	-2	0	-2	1	1	0	17.4	17.4	0	15.5
博大	-1.18%	-8.5	6.7	-15.1	-6	2	8	89.9	87.3	90.6	93.1
華東	-32.21%	-88.2	-0.3	-87.9	-19	1	20	13.7	14	13.7	18.3
立碁	6.35%	2.9	0	2.9	2	2	0	22.6	22.6	0	24
至上	-96.71%	-129.5	0	-129.5	-3	0	3	44.6	0	44.6	87.8
福懋科	-17.86%	-8	0	-8	1	1	0	44.8	44.8	0	36.8
正淩	-0.14%	-0.2	-0.2	0	0	2	2	70.1	70.2	70.1	100.5
南茂	-7.82%	-90.1	-3.6	-86.5	-10	20	30	38.4	38.5	38.3	47
博智	-6.76%	-166	-13.4	-152.6	-10	9	19	129.2	130.2	128.7	144
達方	-5.20%	-18.4	0	-18.4	-1	7	8	44.3	44.3	44.3	62.7
天宇	-20.02%	-25.4	-0.5	-24.9	1	2	1	63.3	63.5	63	38.6
勤誠	122.68%	411.3	-0.1	411.4	2	4	2	83.8	83.8	83.8	289.5
明基材		0	0	0	0	0	0	36	36	0	34.6
寶一	-1.62%	-25.1	1.2	-26.3	-5	34	39	39.7	39.7	39.7	45
巨有科技	5.91%	24.9	24.9	0	0	2	2	210.5	204.3	216.7	241.5
菱光	4.28%	1.3	1.3	0	0	1	1	30.4	29.7	31	29.2
朋程	-4.18%	-24.5	-4.5	-20	2	3	1	195.4	196.5	192	186.5
富鼎	21.63%	45.1	0	45.1	-2	0	2	104.3	0	104.3	81.7
宇瞻	11.71%	43.7	-0.3	44	3	7	4	53.3	53.3	53.3	68
三竹	-1.09%	-0.7	0	-0.7	1	1	0	64.4	64.4	0	63.7
泰藝	-13.89%	-46	1.9	-47.9	3	7	4	47.3	47.1	47.6	31.2
群聯	-23.27%	-919.1	29.7	-948.8	-2	7	10	395	392.5	396.7	713
金居	-4.79%	-5.8	-0.3	-5.5	-1	1	2	60.5	60.7	60.4	65.9
千附	-1.22%	-23.1	8.5	-31.5	8	42	34	44.9	44.8	45	40.9
金益鼎		0	0	0	0	0	0	40.7	40.7	0	56.2
百和興業-KY	24.87%	555	0	555	-82	0	82	27.2	0	27.2	20.5
商之器	-7.60%	-3.6	0	-3.6	2	2	0	24	24	0	22.2
明揚	38.35%	105.2	1.8	103.4	-2	1	3	91.5	90.1	91.9	40.2
大江	-7.98%	-113	-0.1	-112.9	2	7	5	202.4	202.4	202.4	146
威宏-KY	42.67%	180.2	0	180.2	5	5	0	84.5	84.5	0	120.5
華研	8.23%	7.6	0	7.6	1	1	0	92.4	92.4	0	100
霹靂	-0.20%	-0.2	-0.2	0	0	4	4	25.5	25.6	25.5	24.3
富邦媒	-48.22%	-413.9	0	-413.9	0	1	0	858.4	855.9	874.4	442
波力-KY	-200.98%	-123.2	0	-123.2	-1	0	1	61.3	0	61.3	184.5
山林水	53.56%	15.8	0	15.8	1	1	0	29.5	29.5	0	45.3
大田		0	0	0	0	0	0	134.1	134.1	0	88.3
台汽電	-12.56%	-26.8	0	-26.8	-5	0	5	42.6	0	42.6	48
國統	-197.67%	-110.5	0	-110.5	-2	0	2	28	0	28	83.2
明安	-19.87%	-98.4	-0.6	-97.8	4	5	1	99	99.1	98.5	74.7
高力		0	0	0	0	0	0	231.7	230	235	394
美德醫療-DR	3.61%	0.2	0	0.2	-1	0	1	6.9	0	6.9	6.7
同方友友-DR	0.90%	0.5	0	0.5	-50	0	50	1.2	0	1.2	1.2
寶成	8.51%	31.7	0.1	31.6	6	12	6	31	31	31	36.3
統一實	10.85%	4.2	-0.1	4.4	-1	1	2	19.4	19.5	19.3	15
美利達	43.74%	291.5	0	291.5	4	4	0	166.6	166.6	0	239.5
巨大	10.10%	71.2	17	54.3	0	4	3	176.2	173.8	179.4	228
泰銘	-74.13%	-63.6	0	-63.6	-2	0	2	42.9	0	42.9	74.7
中視	10.21%	3.9	0	3.9	-2	0	2	19.1	0	19.1	17.2
成霖	-35.96%	-4.8	0	-4.8	-1	0	1	13.4	0	13.4	18.2
宏全	-63.73%	-124.6	0	-124.6	-2	0	2	97.7	0	97.7	160
裕融	-16.52%	-59	0	-59	1	2	0	178.6	178.5	180	149
茂順	-0.39%	-1.5	-1	-0.5	-1	2	3	128.7	129	128.5	129
潤泰新	5.75%	40.8	1.1	39.7	12	20	8	35.5	35.4	35.6	38.8
皇田	-0.28%	-0.4	0	-0.4	-2	0	2	70.8	0	70.8	71
佳龍	-11.93%	-44.1	-2.2	-41.9	-7	7	14	26.4	26.6	26.3	32.3
世紀鋼	-48.34%	-1,222.1	-15.7	-1,206.3	-9	16	26	97.2	97.8	96.9	217.5
有益	-23.93%	-10.6	0	-10.6	2	2	0	22.2	22.2	0	16.9