港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	13.41%	6,640	52.6	6,587.4	79	130	51	380.9	380.6	381.6	464
昇陽半導體	-7.04%	-6,404.5	430.2	-6,834.7	-172	164	336	270.9	269.1	271.8	311.5
光菱	5.39%	11.3	0	11.3	3	5	2	42.1	42.1	42.1	45.9
雷虎	3.36%	63	0	63	14	14	0	134	134	0	138.5
榮群	0.93%	5.6	0	5.6	25	25	0	24.2	24.2	0	24.4
鑽石投資	-5.30%	-28.5	0.5	-29	34	38	4	14.2	14.2	14.3	13.3
GOGOLOOK	-1.10%	-24.5	-16.9	-7.6	-1	16	17	131	131.5	130.4	138
巨漢	5.40%	436	1.7	434.3	14	21	7	384.5	384.5	384.7	415.5
雅特力-KY	-3.12%	-33	-8.3	-24.7	-4	5	9	117.4	118.5	116.8	123
主動統一台股增長	-10.30%	-11,809.8	0	-11,809.8	-4,000	0	4,000	28.7	0	28.7	31.6
主動統一升級50	5.96%	1,208.9	0	1,208.9	2,030	2,030	0	10	10	0	10.6
台泥	-0.59%	-85.5	-61.3	-24.1	-108	497	605	24.1	24.2	24.1	24.3
亞泥	-0.80%	-51.7	8.7	-60.3	52	185	132	34.8	34.7	34.8	33.6
嘉泥	-1.15%	-1.9	0	-1.9	-13	0	13	13.1	0	13.1	13.2
環泥	-0.18%	-0.6	0	-0.6	-13	0	13	27.5	0	27.5	27.6
味全	0.83%	1.2	0	1.2	-12	0	12	12.1	0	12.1	12
大成	-0.19%	-1	-1	0	0	10	10	53.2	53.2	53.1	52.1
統一	2.25%	611	0	611	-373	0	373	72.8	0	72.8	71.2
愛之味	0.26%	1.1	0	1	-41	1	42	9.4	9.4	9.4	9.4
泰山	-0.27%	-0.1	0	-0.1	3	3	0	18.5	18.5	0	18.5
福壽	0.44%	2.5	-0.1	2.6	-42	3	45	12.5	12.6	12.5	12.5
福懋油	-2.23%	-1.9	0	-1.9	-3	0	3	29.2	0	29.2	29.8
聯華	0.77%	4.5	0	4.5	-15	0	15	38.8	0	38.8	38.5
聯華食	1.86%	20.9	0	20.9	-13	0	13	86.4	0	86.4	84.8
德麥	0.00%	0	0	0	1	1	0	272	272	0	272
漢來美食	-0.22%	-3	-5.3	2.3	-4	4	8	170.5	171.4	170.1	169.5
生合	-2.14%	-2.2	0	-2.2	2	2	0	51.4	51.4	0	50.3
台塑	-1.40%	-390.7	-46.6	-344.1	358	609	250	45.7	45.8	45.6	44.8
南亞	-0.50%	-901.7	-2.6	-899.1	1,983	2,045	61	87.6	87.6	87.5	87.1
台聚	-0.74%	-13.8	-1.4	-12.4	124	151	27	12.2	12.3	12.2	12.2
華夏	0.46%	5.3	-0.2	5.5	-58	35	93	12.4	12.5	12.4	12.4
三芳	-2.12%	-13.5	-0.2	-13.3	19	20	1	31.7	31.7	31.5	31
亞聚	-1.02%	-17.3	0	-17.3	-128	0	128	13.2	0	13.2	13.4
台達化	0.13%	0.8	0.8	0	0	38	38	15.7	15.6	15.7	15.7
台苯	0.47%	5	-0.1	5	-125	8	133	8.1	8.1	8.1	8
國喬	1.89%	14.2	0	14.2	-71	0	71	10.6	0	10.6	10.4
聯成	-0.77%	-6.3	0	-6.3	-78	0	78	10.6	0	10.6	10.7
中石化	0.31%	7.5	0	7.5	344	344	0	7	7	0	7.1
上曜	4.19%	18.8	-0.3	19.1	-28	13	41	10.9	11	10.9	10.3
東陽	-0.32%	-73.5	-34.6	-38.9	-197	86	283	80.7	81	80.6	80.8
大洋	-2.53%	-0.7	0	-0.7	1	1	0	29.6	29.6	0	28.9
永裕	-2.03%	-0.4	0	-0.4	-1	0	1	19.8	0	19.8	20.2
台化	-0.59%	-30.3	-14.3	-15.9	32	114	81	45.4	45.4	45.3	45
再生-KY	-0.70%	-0.3	0	-0.3	8	8	0	4.8	4.8	0	4.8
廣華-KY	0.45%	0.8	0	0.8	12	12	0	15.6	15.6	0	15.7
勝悅-KY	0.58%	3	0	3	-95	0	95	5.4	0	5.4	5.4
遠東新	0.68%	133.1	0	133.1	726	727	0	27	27	26.8	27.2
新纖	3.47%	44.3	0	44.3	75	75	0	17	17	0	17.6
東和	-5.97%	-8.5	0	-8.5	8	9	1	15.8	15.8	15.8	14.8
新紡	-3.94%	-2.5	0	-2.5	-1	0	1	63.4	0	63.4	65.9
名軒	1.94%	8.2	0	8.2	-16	0	16	26.3	0	26.3	25.8
力麗	-0.26%	-0.5	-0.4	-0.1	13	30	17	5.9	5.9	5.9	5.9
力鵬	-0.54%	-0.9	-0.4	-0.5	15	28	13	5.9	5.9	5.9	5.9
佳和	0.00%	0	0	0	-6	0	6	12.4	0	12.4	12.4
集盛	0.26%	0.2	-0.1	0.3	-5	4	9	8.1	8.2	8.1	8.1
宏遠	0.47%	1.3	0	1.3	-39	0	39	7	0	7	6.9
得力	-1.47%	-1.2	0	-1.2	8	8	0	10.2	10.2	0	10.1
聚隆	0.34%	0	0	0	1	1	0	14.7	14.7	0	14.7
南緯	0.57%	0.2	0	0.2	-6	0	6	7	0	7	6.9
首利	1.90%	3.2	0	3.2	16	16	0	10.6	10.6	0	10.8
儒鴻	-1.78%	-724.5	6.4	-730.9	99	119	20	342.4	342.4	342.7	335
聚陽	-0.23%	-3.5	0	-3.5	7	7	0	216	216	0	215.5
士電	6.37%	1,124.5	-0.8	1,125.3	82	94	12	187.8	187.8	187.7	201.5
東元	1.51%	442.1	0	442.1	411	412	0	70.9	70.9	70.1	72
正道	3.41%	4.1	0	4.1	12	12	0	10	10	0	10.4
中興電	4.22%	3,105.5	28.3	3,077.3	434	481	47	153	152.9	153.5	160
亞力	4.38%	1,634.5	2.3	1,632.2	316	318	2	117.3	117.3	118.5	122.5
華城	4.00%	1,205	-15.1	1,220.1	32	38	5	792.7	793	790	830
堤維西	-1.06%	-4.4	0	-4.4	14	14	0	29.5	29.5	0	29.2
耿鼎	-0.98%	-3.8	0	-3.8	-13	0	13	29.4	0	29.4	29.7
鑽全	1.24%	10.6	0	10.6	-26	0	26	33	0	33	32.6
恩德	-0.85%	-11.2	7.3	-18.5	-17	34	51	25.8	25.7	25.9	27
樂事綠能	1.10%	4.1	-0.1	4.2	17	18	1	20.7	20.7	20.6	21
亞崴	-3.94%	-1.1	0	-1.1	-1	0	1	28	0	28	29.1
勤美	0.48%	0.7	0	0.7	-7	0	7	20.8	0	20.8	20.7
車王電	-1.13%	-28.5	-2.5	-26.1	-58	8	66	38.4	38.7	38.4	38.9
和大	3.78%	146.8	-7.9	154.7	63	78	15	49.8	49.8	49.3	52.3
中砂	7.47%	484	35.2	448.8	6	10	4	647.7	645.2	654	720
巧新	-2.86%	-6.4	0	-6.4	-5	0	5	44.7	0	44.7	46
精華	2.91%	30.8	0	30.8	-11	0	11	96.1	0	96.1	93.3
倉佑	13.30%	3.8	0	3.8	1	1	0	28.2	28.2	0	32
濱川	4.37%	26.6	0	26.6	12	12	0	50.7	50.7	0	52.9
力肯	-10.39%	-37.5	1.2	-38.7	-7	2	9	40.1	39.6	40.2	45.8
信錦	-2.98%	-927.5	0	-927.5	265	265	0	117.5	117.5	0	114
和勤	1.67%	3.1	-0.3	3.4	-5	3	8	22.9	22.9	22.8	22.2
吉茂	-0.22%	-0.5	0	-0.5	8	8	0	28.4	28.4	0	28.3
亞德客-KY	-2.32%	-230.4	0	-230.4	-7	0	7	1,417.1	0	1,417.1	1,450
直得	-16.68%	-1,464	8.9	-1,472.9	-46	6	52	168.8	167.5	169	201
岱宇	0.25%	0.3	-0.1	0.4	-4	1	5	20.3	20.4	20.2	20.2
華電	1.41%	1.7	0.1	1.7	3	4	1	30.2	30.2	30.2	30.7
華新	5.58%	2,728.7	32.2	2,696.5	1,210	1,369	159	35.7	35.7	35.9	38
華榮	2.79%	98.8	-2.9	101.7	82	108	26	32.8	32.8	32.7	34.1
大亞	3.11%	21.7	0	21.7	20	20	0	34.9	34.9	0	36
宏泰	-0.24%	-4.1	0	-4.1	47	47	0	36.7	36.7	0	36.7
三洋電	0.65%	0.2	0	0.2	-1	0	1	30.9	0	30.9	30.7
大山	-0.86%	-1.8	0	-1.8	5	5	0	43.2	43.2	0	42.8
億泰	0.01%	0.1	1.7	-1.7	-8	13	21	21.8	21.7	21.8	22.1
合機	1.90%	9.7	0	9.7	13	13	0	39	39	0	39.8
大東電	3.64%	8	0	8	1	1	0	220	220	0	228
南僑	0.41%	2	-0.2	2.2	-8	7	15	33.2	33.2	33.2	32.9
東鹼	-0.63%	-2.5	0	-2.5	-10	0	10	39.8	0	39.8	40.1
東聯	-1.51%	-75	-2.7	-72.4	-248	138	386	12.9	12.9	12.9	13.2
永光	1.23%	192.6	4.2	188.4	214	313	99	50.2	50.2	50.3	51.1
興農	2.44%	148	0.3	147.7	-148	2	150	40.4	40.3	40.4	39.4
國化	2.62%	11.3	0	11.3	9	9	0	47.8	47.8	0	49
長興	3.82%	9,463.6	16.9	9,446.7	3,019	3,137	118	79.1	79.1	79.2	82.2
中纖	-0.15%	0	0	0	0	1	1	6.5	6.5	6.5	6.4
三晃	-7.07%	-663.5	0	-663.5	310	310	0	30.3	30.3	0	28.2
中碳	-2.21%	-30.4	0	-30.4	-17	0	17	80.9	0	80.9	82.7
元禎	0.91%	2.2	0	2.2	6	8	2	31	31	31	31.4
中華化	10.28%	10,690	-439.9	11,129.9	952	1,125	173	92.5	92.8	90.3	104.5
花仙子	0.94%	0.5	0	0.5	-1	0	1	53.2	0	53.2	52.7
毛寶	0.21%	0.5	0.4	0.1	5	9	4	26.4	26.4	26.5	26.4
五鼎	-0.47%	-0.7	0	-0.7	-5	0	5	29.8	0	29.8	29.9
杏輝	0.33%	0.1	0	0.1	-1	0	1	30.6	0	30.6	30.5
日勝化	0.71%	7.7	9.2	-1.4	-16	25	41	26.7	26.5	26.9	27
喬山	3.31%	77.5	6.8	70.7	-15	4	19	123.4	122	123.7	119
南光	1.46%	19.7	0	19.7	-41	0	41	32.9	0	32.9	32.4
寶齡富錦	-1.53%	-3.8	0	-3.8	4	4	0	62	62	0	61
中化生	-3.24%	-6.3	0	-6.3	-4	1	5	38.6	38.6	38.6	40.2
勝一	6.79%	584.5	-3.2	587.7	44	49	5	175.6	175.6	175	189
和康生	-1.54%	-0.6	0	-0.6	1	1	0	39.1	39.1	0	38.5
訊聯	-2.68%	-15.3	0	-15.3	8	8	0	71.4	71.4	0	69.5
光洋科	-6.63%	-3,523.5	-41.1	-3,482.4	-347	30	377	141.1	142.3	141	151
科妍	5.48%	109.1	-0.7	109.8	-32	2	34	58.6	58.9	58.5	55.1
神隆	-1.09%	-9.9	0	-9.9	47	47	0	19.3	19.3	0	19.1
美時	-0.26%	-79	-41.5	-37.5	141	156	15	197.5	197.8	195	197.5
易威	-3.60%	-13.8	0	-13.8	11	11	0	35	35	0	33.7
台玻	10.81%	3,918.6	-2.3	3,920.9	541	544	3	66.6	66.7	65.9	73.9
潤隆	0.43%	1	0	1	-8	0	8	29.1	0	29.1	29
和成	1.60%	1.2	1.2	0	0	4	4	18.7	18.6	18.9	18.9
富喬	4.58%	3,820	-33.5	3,853.5	777	802	25	104	104	102.7	109
正隆	1.24%	4.2	-0.8	5	10	18	8	18.8	18.8	18.7	19.3
華紙	-0.95%	-5.5	0.4	-5.9	-41	7	48	12.1	12.1	12.1	12.3
永豐餘	-2.05%	-3.5	0	-3.5	-7	0	7	24.4	0	24.4	24.9
中鋼	1.71%	3.7	0.3	3.4	1	12	10	18.2	18.2	18.3	20
東和鋼鐵	-1.04%	-44.5	0	-44.5	-65	0	65	65.6	0	65.6	66.3
燁興	8.96%	1.3	0	1.3	2	2	0	7	7	0	7.7
第一銅	5.24%	66.9	0	66.9	33	33	0	38.6	38.6	0	40.7
春源	-3.13%	-8.4	0	-8.4	-12	0	12	22.4	0	22.4	23.1
中鋼構	-1.18%	-2	0	-2	-4	0	4	42.3	0	42.3	42.8
中鴻	9.28%	14.4	0	14.4	9	9	0	17.3	17.3	0	18.9
官田鋼	-7.51%	-28.3	0	-28.3	-44	0	44	8.6	0	8.6	9.2
聚亨	9.12%	7.5	0	7.5	11	11	0	7.5	7.5	0	8.2
大成鋼	4.49%	1,585.6	-41	1,626.6	778	848	70	41.7	41.7	41.1	43.8
新鋼	-7.35%	-8.4	0.1	-8.5	-5	2	7	16.4	16.4	16.4	18.2
允強	5.05%	12	0	12	12	12	0	19.8	19.8	0	20.8
海光	7.96%	19.3	0	19.3	18	18	0	13.4	13.4	0	14.5
上銀	-6.15%	-2,373.5	-25.1	-2,348.4	-85	20	105	367.6	368.6	367.4	395
川湖	1.93%	755	0	755	7	8	0	4,885.5	4,885.6	4,795	4,980
風青	17.78%	521.5	-6.5	528	110	120	10	24.5	24.5	23.9	29.3
世豐	-3.95%	-5.4	0	-5.4	-4	0	4	34.2	0	34.2	35.5
世德	3.04%	10.2	0	10.2	6	6	0	55.9	55.9	0	57.6
運錩	-0.09%	-0.2	-0.5	0.4	4	9	5	19.4	19.5	19.3	19.6
精湛	5.53%	136.7	0	136.7	38	38	0	65	65	0	68.6
世紀風電	-2.33%	-8	0	-8	2	2	0	171.5	171.5	0	167.5
南港	-2.27%	-20.3	0	-20.3	29	29	0	30.9	30.9	0	30.2
泰豐	0.70%	1	0.1	0.9	6	8	2	17.9	17.9	18	18.1
台橡	1.16%	30.8	10.8	20	-21	109	130	20.4	20.4	20.5	19.5
國際中橡	0.00%	0	0	0	58	58	0	10.1	10.1	0	10.1
正新	1.99%	0.6	0	0.6	-1	0	1	32.6	0	32.6	32
建大	1.17%	10.6	0	10.6	-54	0	54	16.8	0	16.8	16.7
厚生	1.58%	1.2	0	1.2	-3	0	3	25.3	0	25.3	24.9
鑫永銓	2.92%	2.6	0	2.6	1	1	0	89	89	0	91.6
裕隆	2.43%	15	0	15	23	23	0	26.8	26.8	0	27.5
中華	1.14%	5.4	1.9	3.5	4	9	5	52.6	52.4	52.8	53.3
三陽工業	1.04%	36.2	0	36.2	59	59	0	59.2	59.2	0	59.8
和泰車	1.18%	11	0	11	-2	0	2	466	0	466	460.5
台船	-2.05%	-21.6	0	-21.6	57	57	0	18.5	18.5	0	18.2
長榮鋼	-1.09%	-8	0	-8	-8	0	8	91.9	0	91.9	92.9
大甲	0.82%	6.1	6.7	-0.6	-1	16	17	43.5	43.3	43.7	44.4
劍麟	-0.27%	-0.9	-0.2	-0.7	1	4	3	83.7	83.7	83.7	83
宇隆	10.58%	36.5	0	36.5	1	1	0	345	345	0	381.5
百達-KY	-9.38%	-111.5	0	-111.5	-9	0	9	132.1	0	132.1	144.5
艾姆勒	3.18%	200.5	0	200.5	171	171	0	36.9	36.9	0	38.1
宏旭-KY	3.34%	7.1	-1.5	8.6	4	10	6	21.3	21.4	21.1	23.5
汎德永業	-0.24%	-1	0	-1	-2	0	2	205	0	205	205.5
IKKA-KY	-0.96%	-1.2	0	-1.2	2	2	0	62.7	62.7	0	62.1
光寶科	-1.56%	-1,484.8	-59.1	-1,425.8	-65	398	463	205.6	205.7	205.6	227.5
麗正	6.89%	184.5	-19.5	204.1	45	102	57	26.2	26.4	26	30.9
聯電	6.04%	6,533	362.3	6,170.7	592	941	348	114.9	114.6	115.6	125
全友	14.41%	1,273.9	-7	1,280.9	473	493	20	17.9	17.9	17.6	20.7
台達電	-4.41%	-13,082.1	-1,395.9	-11,686.3	-44	102	146	2,030	2,038.1	2,024.4	2,290
金寶	20.77%	7,069.3	9.2	7,060.1	1,100	1,135	35	30	30	30.2	36.4
華通	5.26%	6,868	-177.6	7,045.5	194	498	304	262	262.2	261.6	298.5
楠梓電	0.49%	159	407.6	-248.6	-11	214	225	145	144	145.9	168.5
鴻海	3.52%	3,913.2	-271.7	4,184.9	308	450	141	247	247.5	245.5	261
中環	9.81%	388.3	0	388.3	406	406	0	9.7	9.7	0	10.7
仁寶	14.39%	20,491	-72.4	20,563.4	4,418	4,748	329	30	30	29.8	34.7
國巨*	20.81%	94,876	0	94,876	796	797	0	572	572	572	691
廣宇	8.95%	2,386.8	1.1	2,385.7	506	515	9	51.8	51.8	51.9	56.5
華泰	3.33%	176.4	-7.9	184.3	54	100	46	52.9	53	52.8	56.4
台積電	-0.06%	-216.8	149.9	-366.7	-4	145	150	2,236.2	2,235.6	2,236.7	2,310
精英	8.83%	62.8	-1	63.8	25	37	12	19.2	19.2	19.2	21.8
友訊	8.02%	249.7	7.2	242.6	161	219	58	14.2	14.2	14.3	15.7
旺宏	-3.47%	-3,055	-20	-3,035	-343	270	613	143.7	143.7	143.7	152.5
光罩	7.39%	1,098.3	23.1	1,075.2	239	282	43	52.7	52.6	53.1	57.1
台亞	0.40%	6.6	-2.5	9	2	47	45	35.2	35.2	35.1	39.7
茂矽	2.41%	44.3	-2.6	46.8	21	45	24	40.9	40.9	40.8	43.2
華邦電	-2.32%	-6,683	-56.7	-6,626.3	-604	1,851	2,455	117.5	117.6	117.5	128.5
智邦	-1.71%	-23,671.7	-133.5	-23,538.2	-543	10	553	2,496.9	2,510	2,496.7	2,540
聯強	1.37%	15.2	0.6	14.6	-11	2	13	85.5	85.3	85.5	84.2
海悅	-2.43%	-3.4	0	-3.4	2	2	0	70	70	0	68.3
錸德	13.69%	757.9	0	757.9	440	440	0	12.6	12.6	0	14.3
順德	4.20%	64	64	0	0	8	8	190.6	186.6	194.6	196.5
佳世達	0.45%	31	10	21	14	251	237	27.2	27.1	27.2	28.7
宏碁	14.60%	5,362.2	0	5,362.2	1,295	1,295	0	28.4	28.4	0	32.5
鴻準	-0.23%	-19.5	68.6	-88.1	-55	87	142	59.2	58.7	59.5	61.1
敬鵬	3.65%	2,414.1	-154.4	2,568.5	976	1,030	54	64.2	64.4	61.5	67
英業達	-0.62%	-96.1	133.8	-229.9	-19	274	293	53.1	52.8	53.3	65.4
華碩	3.06%	119.6	3.3	116.3	1	6	4	651.2	650.8	651.7	709
所羅門	6.11%	468	-5.1	473.1	51	58	7	132.1	132.2	131.5	141.5
致茂	-11.05%	-3,182.3	0	-3,182.3	-13	0	13	2,215.2	0	2,215.2	2,460
藍天	1.50%	11.8	0.9	10.9	4	20	16	39.6	39.6	39.6	42.3
矽統	-0.99%	-177.4	-142.6	-34.8	-5	283	288	62.5	62.7	62.2	69.2
昆盈	8.18%	318	0	318	106	106	0	36.7	36.7	0	39.7
燿華	-2.11%	-248.7	-212.7	-36	-6	176	182	64.7	65.3	64.1	70.1
金像電	1.96%	1,125.2	-312.6	1,437.8	9	45	35	1,277.3	1,281.2	1,272.3	1,425
菱生	13.35%	1,174.1	-3.3	1,177.4	269	294	25	29.9	29.9	29.8	34.3
大同	2.71%	138	15.1	123	62	179	116	28.5	28.4	28.6	30.4
佳能	-4.40%	-496.2	-7.6	-488.6	-129	12	141	80	80.6	79.9	83.7
凱美	10.57%	7,651	-404	8,055	519	594	75	121.9	122.5	117.1	138
技嘉	-9.21%	-3,821	-2.1	-3,818.9	-131	4	135	307.4	307.9	307.3	336.5
微星	12.59%	2,735.5	3.3	2,732.2	189	193	4	112.6	112.5	113.4	127
瑞昱	-0.57%	-19.6	1.5	-21.1	-4	2	6	577.5	577	577.7	583
廣達	-3.68%	-18,888.3	444	-19,332.3	-1,595	91	1,686	304.1	299.5	304.4	316.5
台光電	-9.44%	-4,845.2	143.1	-4,988.3	-6	5	11	4,664.7	4,645	4,673.6	5,505
群光	-0.66%	-214.5	-25.9	-188.6	-220	32	252	129.7	130.5	129.6	130.5
精元	2.70%	2.1	0	2.1	2	2	0	38.9	38.9	0	40
威盛	1.98%	311.2	222.4	88.8	45	190	145	82.9	82.2	83.8	84.2
云辰	3.45%	1.4	0	1.4	4	4	0	10.2	10.2	0	10.5
正崴	4.54%	87.2	0	87.2	52	52	0	36.9	36.9	0	38.6
億光	-0.41%	-21.5	-48.6	27.1	22	81	59	64	64.4	63.5	65.6
研華	-7.38%	-1,438.9	0	-1,438.9	-42	0	42	464.2	0	464.2	498.5
友通	3.22%	15.7	0	15.8	4	8	4	61	61	61	64.9
映泰	2.56%	44.6	-1.5	46.1	12	40	28	43.5	43.6	43.5	47.4
凌陽	0.34%	269.8	-818.4	1,088.2	2,094	2,774	680	28.7	28.9	27.7	29.5
漢唐	10.97%	32,255	709.4	31,545.6	190	272	82	1,081	1,079	1,087.6	1,245
輔信	8.95%	70	0	70	50	50	0	15.7	15.7	0	17.1
南亞科	-1.35%	-2,400	-3,040.5	640.5	121	617	496	288	290.7	284.6	296
友達	21.03%	20,146.2	60.4	20,085.8	4,566	4,787	221	20	20	20.3	24.4
中華電	1.26%	1,474.9	-3.7	1,478.6	-842	5	847	138.3	139	138.3	136.5
環科	1.06%	66.2	65.8	0.4	1	121	120	51.8	51.5	52	51.9
精技	-0.42%	-1.4	0	-1.4	-7	0	7	49.8	0	49.8	50
錩新	0.75%	0.2	0	0.2	1	1	0	26.8	26.8	0	27
圓剛	-6.20%	-84.4	-1.3	-83.1	-25	3	28	48.6	49	48.6	51.9
仲琦	3.63%	59.9	-0.9	60.8	35	54	19	30.6	30.6	30.5	32.3
新巨	3.56%	4.3	4.3	0	0	2	2	60.5	59.4	61.6	64.7
建準	9.07%	6,294	0	6,294	466	466	0	149	149	0	162.5
固緯	2.15%	6.4	0	6.4	4	4	0	74.4	74.4	0	76
承啟	-2.64%	-0.9	0	-0.9	-1	0	1	34.1	0	34.1	35
三商電	-0.73%	-0.4	0	-0.4	-3	0	3	20.5	0	20.5	20.7
興勤	3.66%	220.5	21.1	199.4	17	26	9	231.9	231.3	233.6	243
銘旺科	-3.06%	-28.2	1.6	-29.8	17	19	2	48.4	48.3	49.1	46.6
聯昌	2.42%	2.3	0	2.3	9	9	0	10.4	10.4	0	10.6
互盛電	1.18%	1.1	0	1.1	-2	0	2	44.6	0	44.6	44.1
偉詮電	0.42%	15.2	-26.4	41.6	6	49	43	73.3	73.6	72.9	80.5
翔耀	-2.04%	-0.9	0	-0.9	-2	0	2	22.1	0	22.1	22.5
美律	-2.79%	-158.2	0	-158.2	-66	0	66	85.8	0	85.8	88.2
太空梭	2.85%	2.5	0.3	2.2	3	5	2	17.6	17.5	17.7	18.3
超豐	10.66%	4,455	-41.9	4,496.9	199	395	196	105.8	105.9	105.7	128.5
新美齊	-0.81%	-0.6	-0.6	0	0	4	4	18.6	18.7	18.5	18.5
兆勁	-0.04%	0	-0.3	0.3	-2	8	10	12.9	12.9	12.9	12.8
京元電子	8.66%	15,682.2	-7.4	15,689.7	572	625	52	289.6	289.6	289.5	317
創見	-0.57%	-390.5	-422.2	31.7	-92	126	218	312.6	314.7	311.3	311
凌群	3.14%	12.2	0.3	11.9	6	7	1	55.6	55.5	55.8	57.5
聯發科	-19.58%	-14,595	0	-14,595	-21	0	21	3,550	0	3,550	4,245
全新	-11.99%	-2,423	-14.7	-2,408.3	-50	1	51	396.1	410.5	395.8	444
飛宏	6.50%	29.1	0.4	28.7	14	18	4	24.8	24.8	24.9	26.9
義隆	-1.80%	-245.5	0	-245.5	-85	0	85	160.6	0	160.6	163.5
建通	2.91%	12.1	0	12.1	13	13	0	31.8	31.8	0	32.8
良得電	2.96%	3.6	0	3.6	6	6	0	20.3	20.3	0	20.9
盟立	14.82%	25,223.5	-761.5	25,985	1,119	1,268	149	134.2	134.8	129.7	158
麗臺	3.75%	759.2	1.4	757.8	234	244	10	83	83	83.1	86.2
冠西電	-5.06%	-4.8	0	-4.8	-2	0	2	47.5	0	47.5	49.9
志聖	3.69%	410	17.9	392.1	5	19	14	585.1	584.6	585.9	663
華經	1.50%	9.9	-0.2	10.1	19	20	1	33.2	33.2	33.1	33.8
立隆電	-3.70%	-2,911	297	-3,208	-246	50	296	265.6	260.5	266.5	279.5
可成	0.10%	16	-45.9	61.9	44	86	42	184.7	185.1	184	186.5
鉅祥	-3.27%	-394.5	33.9	-428.4	-74	28	102	118.5	117.5	118.7	124.5
美隆電	-0.61%	-3.5	-0.2	-3.3	-25	3	28	20.8	20.9	20.8	21
敦陽科	0.34%	1	0	1	-2	0	2	147	0	147	146.5
強茂	-1.56%	-3,552	-2,158.1	-1,393.9	-1,047	663	1,710	133.6	135.9	132.7	134
連宇	2.90%	1.9	0	1.9	4	4	0	16.4	16.4	0	16.9
百容	5.59%	14.8	0	14.8	11	11	0	24	24	0	25.4
希華	-19.75%	-12,216.7	2.8	-12,219.4	-1,340	32	1,372	45.1	45	45.1	54.2
兆赫	0.62%	37.9	37.9	0	0	86	86	71	70.8	71.2	76.7
一詮	8.62%	2,881.5	0	2,881.5	122	122	0	273.9	273.9	0	297.5
瑞軒	22.14%	39,421.5	-17.8	39,439.3	3,836	3,852	16	46.2	46.2	45.1	56.5
吉祥全	8.26%	151.7	-3.7	155.4	70	86	16	21.3	21.4	21.2	23.6
華新科	21.50%	1,422.5	0	1,422.5	25	25	0	264.6	264.6	0	321.5
揚博	5.20%	239.5	-3.8	243.3	18	34	16	135.4	135.5	135.3	149
普安	18.26%	1,351.1	42.8	1,308.3	172	191	19	38.7	38.5	40.8	46.2
宏達電	0.65%	159.9	-2.2	162.1	501	539	38	45.9	45.9	45.8	46.2
國產	0.49%	8	7.3	0.7	2	47	45	34.8	34.8	34.9	35.1
全坤建	-1.97%	-0.8	0	-0.8	3	3	0	12.7	12.7	0	12.5
太子	-0.25%	-0.4	0	-0.4	-20	0	20	7.7	0	7.7	7.7
中工	-1.98%	-172.9	-31.9	-141	487	651	164	13.4	13.4	13.2	13.2
新建	-2.03%	-0.7	0	-0.7	3	3	0	12.3	12.3	0	12.1
冠德	1.63%	23.9	0	23.9	-48	0	48	30.5	0	30.5	30.1
京城	-4.76%	-4.9	0	-4.9	3	3	0	34.3	34.3	0	32.7
宏璟	4.64%	1.6	0	1.6	1	1	0	33.4	33.4	0	35
皇普	-0.24%	-1.3	0	-1.3	-25	0	25	22.1	0	22.1	22.2
華建	3.02%	18	0	18	-29	0	29	20.5	0	20.5	19.9
達欣工	-2.24%	-16.8	0	-16.8	-10	0	10	75	0	75	76.7
宏普	2.00%	9.2	0	9.2	-23	0	23	20	0	20	19.7
基泰	-0.64%	-0.7	0	-0.7	12	12	0	9.4	9.4	0	9.4
櫻花建	4.32%	95.8	0	95.8	-58	0	58	38.3	0	38.3	36.6
愛山林	2.87%	80.9	-0.9	81.8	-48	3	51	55.2	55.5	55.2	53.5
興富發	3.33%	330.3	0	330.3	-226	0	226	43.9	0	43.9	42.4
皇昌	0.05%	0.4	13.5	-13.1	5	17	12	45.3	44.8	45.9	42.2
皇翔	2.15%	21.6	0	21.6	-27	0	27	37.3	0	37.3	36.5
日勝生	0.48%	1.8	0	1.8	-13	25	38	10.1	10.1	10.1	9.9
華固	1.69%	136.5	0	136.5	-65	0	65	124.1	0	124.1	122
潤弘	0.21%	3	0	3	-9	0	9	161.3	0	161.3	161
益航	0.43%	3.2	0.1	3.1	34	152	118	5	5	5	5.1
長榮	-0.93%	-789.4	-39.8	-749.6	-373	29	402	212.1	213.4	212	214
新興	-2.98%	-135.6	-12.4	-123.2	-103	48	151	30.2	30.4	30.1	31.3
裕民	-6.16%	-409.6	-0.8	-408.8	-103	1	104	63.9	64.7	63.9	67.9
榮運	-2.54%	-2.4	0	-2.4	-2	0	2	47.3	0	47.3	48.5
嘉里大榮	1.04%	4.9	0	4.9	-16	0	16	29.1	0	29.1	28.8
陽明	2.64%	859.4	0	859.4	645	646	0	50.5	50.5	50.3	51.8
華航	1.30%	54.7	0.2	54.5	217	226	9	18.6	18.6	18.6	18.9
志信	-0.77%	-3.4	0	-3.4	34	34	0	13	13	0	12.9
中航	-3.64%	-22	0	-22	-11	0	11	54.9	0	54.9	56.9
中櫃	1.17%	3.3	3	0.3	1	13	12	21.7	21.5	21.8	21.9
東森	0.03%	0.1	0.4	-0.3	-12	5	17	18.2	18.2	18.2	18.3
萬海	-0.80%	-17.6	-17.6	0	0	27	27	81.4	81.8	81.1	83.3
山隆	1.83%	1	0	1	-4	0	4	13.7	0	13.7	13.4
台航	1.57%	14.9	0	14.9	33	33	0	28.7	28.7	0	29.1
長榮航	-1.08%	-103.3	0	-103.3	-273	0	273	35.1	0	35.1	35.5
台灣高鐵	-0.77%	-2	-2	0	0	10	10	25.9	26	25.8	25.3
漢翔	0.25%	7.1	0.9	6.2	56	61	5	46.3	46.3	46.5	46.4
慧洋-KY	-4.83%	-24.2	0	-24.2	-7	0	7	71.6	0	71.6	75.1
正德	-0.39%	-0.8	-1.2	0.4	3	11	8	17.7	17.8	17.6	17.9
長榮航太	1.42%	138.5	0	138.5	61	61	0	160.2	160.2	0	162.5
星宇航空	0.01%	0.5	0.1	0.5	-164	17	181	20.3	20.3	20.3	20.3
國賓	-0.60%	-0.5	0	-0.5	-2	0	2	41.8	0	41.8	42.1
晶華	-1.11%	-13.5	0	-13.5	7	7	0	173.9	173.9	0	172
美食-KY	1.75%	5.5	0	5.5	-5	0	5	63	0	63	61.9
王品	1.55%	83	0	83	-23	0	23	233.1	0	233.1	229.5
雄獅	0.27%	6	0	6	-14	0	14	160.4	0	160.4	160
六角	0.62%	0.4	0	0.4	-1	0	1	64.9	0	64.9	64.5
山富	1.33%	1.8	0	1.8	-2	0	2	67.7	0	67.7	66.8
雲品	0.00%	0	0	0	-3	0	3	39.2	0	39.2	39.2
豆府	-1.62%	-8.5	0	-8.5	3	3	0	175.3	175.3	0	172.5
八方雲集	-0.79%	-26	0	-26	-19	0	19	173.1	0	173.1	174.5
亞洲藏壽司	7.65%	36.1	0	36.1	-6	0	6	78.6	0	78.6	72.6
世界健身-KY	0.49%	1.6	0.3	1.4	-3	1	4	82.4	82.2	82.5	82
彰銀	0.74%	43.6	0	43.6	-290	0	290	20.4	0	20.4	20.2
台中銀	1.06%	21.8	0	21.8	-109	0	109	19	0	19	18.8
旺旺保	-0.78%	-7.2	0	-7.2	-30	0	30	31	0	31	31.2
台產	1.21%	1.3	0	1.3	-2	0	2	53.6	0	53.6	52.9
臺企銀	-0.54%	-32.3	-1.5	-30.8	148	373	224	16.1	16.1	16.1	15.9
聯邦銀	0.00%	0	0	0	-1	0	1	20.1	0	20.1	20.1
新產	-0.55%	-9	0	-9	-12	0	12	137.3	0	137.3	138
中再保	0.55%	10.4	0.9	9.5	-45	8	53	35.3	35.2	35.3	35.1
第一保	0.55%	1.4	0	1.4	-9	0	9	27.1	0	27.1	26.9
統一證	-5.28%	-398.9	0	-398.9	-189	0	189	39.9	0	39.9	42.1
三商壽	-2.56%	-9.1	0	-9.1	46	46	0	7.7	7.7	0	7.5
華南金	4.91%	1,407.1	-0.3	1,407.3	-880	11	891	32.1	32.2	32.1	30.6
富邦金	-1.18%	-373	-41.4	-331.6	-177	153	330	95.9	96.1	95.8	97.7
國泰金	-3.30%	-1,010.6	1	-1,011.6	-383	5	388	78.9	78.7	78.9	81.5
凱基金	-0.06%	-22	0	-22	-1,638	0	1,638	21.6	0	21.6	21.7
玉山金	-0.30%	-178.7	16.1	-194.8	260	1,866	1,605	31.7	31.6	31.7	30.9
元大金	-2.16%	-492.7	0.1	-492.8	-412	3	415	54.9	54.9	54.9	56.1
兆豐金	1.28%	750.1	25.2	725	-853	596	1,449	40.3	40.3	40.3	39.5
台新新光金	-1.37%	-688.2	-20.4	-667.8	1,155	2,107	951	23.9	23.9	23.9	23.3
國票金	-1.02%	-7.8	0	-7.8	52	52	0	14.7	14.7	0	14.6
永豐金	3.17%	187.7	0	187.7	-198	0	198	29.9	0	29.9	29
中信金	0.81%	268.1	-10.7	278.8	-536	35	572	57.8	58.1	57.8	57.3
第一金	0.28%	260.8	-0.4	261.2	-3,318	6	3,324	27.7	27.8	27.7	27.6
遠百	0.23%	1.4	0	1.4	-28	0	28	22.2	0	22.2	22.2
三商	-1.50%	-3	0	-3	-15	0	15	13.3	0	13.3	13.5
高林	1.19%	0.5	0	0.5	-3	0	3	12.7	0	12.7	12.5
統一超	3.70%	1,174.8	0	1,174.8	-144	0	144	220.7	0	220.7	212.5
潤泰全	2.93%	77.1	0	77.1	-58	2	60	43.9	44	43.9	42.6
滿心	0.26%	0.8	0	0.8	-6	0	6	47.7	0	47.7	47.6
淘帝-KY	5.00%	10.2	8.3	1.9	-12	25	37	5.5	5.3	5.7	5.5
歐格	-0.55%	-3.7	1.6	-5.3	-27	12	39	17.3	17.2	17.3	17.5
健和興	1.31%	17.4	0	17.4	22	22	0	60.2	60.2	0	61
豐達科	-12.21%	-107	0	-107	-7	0	7	125.2	0	125.2	140.5
神基	0.76%	480.8	-9.3	490.1	612	615	3	102.7	102.7	99.6	103.5
晶豪科	-0.03%	-16.5	-77.7	61.2	23	209	186	226.1	226.3	225.9	229
大立光	-11.66%	-11,526.5	145.4	-11,671.9	-27	2	29	3,408	3,340	3,412.7	3,845
華立	4.89%	683.5	11.4	672.1	97	105	8	133.2	133.1	134.5	140
今皓	-2.83%	-30.8	0	-30.9	60	80	20	13.6	13.6	13.6	13.1
晟銘電	20.30%	348.5	0	348.5	17	17	0	101	101	0	121.5
聯陽	2.21%	532.5	0	532.5	166	166	0	145.3	145.3	0	148.5
全漢	-1.90%	-8.7	-0.3	-8.4	-8	1	9	51	51.2	50.9	52
奇鋐	-3.79%	-14,288.2	0	-14,288.2	-152	0	152	2,481	0	2,481	2,575
亞光	-2.21%	-577	-61.9	-515.1	-121	50	171	152.5	153.5	152.2	156.5
鴻名	-21.11%	-3.6	0	-3.6	-1	0	1	17.1	0	17.1	20.7
威強電	5.83%	93.1	0	93.1	23	23	0	69.5	69.5	0	73.5
信邦	-0.16%	-0.5	0	-0.5	-1	0	1	313.5	0	313.5	314
憶聲	6.47%	107.3	13.8	93.5	-62	33	95	17.5	17.1	17.6	16.1
星通	26.28%	455.1	0	455.1	28	28	0	61.8	61.8	0	78.1
盛達	3.80%	2.7	0.3	2.5	2	4	2	17.8	17.7	17.9	19
增你強	3.44%	124.9	-0.4	125.3	-39	4	43	84.5	84.6	84.5	81.3
零壹	1.15%	1.1	0	1.1	1	1	0	95.9	95.9	0	97
佰鴻	-0.32%	-20.5	5.6	-26.1	-192	7	199	32.7	31.9	32.7	32.9
偉訓	-17.08%	-119.5	0	-119.5	-9	0	9	77.7	0	77.7	91
威健	2.75%	170.9	-22.2	193.1	-92	29	121	51.4	52.1	51.3	49.2
聯詠	-1.24%	-632.3	5.4	-637.7	-103	3	106	482.8	481	482.8	489
智原	5.93%	5,130	-226.1	5,356.1	362	426	64	203.2	203.7	200.2	218.5
文曄	1.67%	343	220.2	122.8	7	72	65	285.6	284	287.3	301.5
欣興	-9.64%	-119,649.9	-3,894.6	-115,755.3	-1,037	372	1,409	880.6	888.8	878.4	990
全台	4.48%	12.1	0	12.1	12	12	0	22.5	22.5	0	23.5
遠見	1.25%	1	0	1	-2	0	2	40	0	40	39.5
揚智	9.65%	165.9	-0.3	166.2	68	70	2	24.6	24.6	24.4	27
晶技	17.96%	13,363.5	-82.2	13,445.7	430	459	29	162.1	162.2	159.4	193.5
科風	1.37%	5.6	1.4	4.2	-12	7	19	21.3	21.2	21.4	21.1
健鼎	1.13%	304	-78.5	382.5	35	56	21	482.1	483.1	479.3	494
台灣大	1.86%	2,387	-7.7	2,394.7	-1,027	99	1,126	113.8	113.9	113.8	111.5
建碁	2.83%	20.6	-0.8	21.4	11	14	3	52	52.1	51.8	54
訊舟	5.31%	32.5	-0.3	32.8	33	42	9	14.6	14.6	14.5	15.6
鈺德	6.15%	22.2	0	22.2	30	30	0	12	12	0	12.8
力特	12.99%	193.3	-1.5	194.8	38	58	20	25.7	25.7	25.6	30.8
夆典	0.60%	0.5	0	0.5	5	8	3	10.5	10.5	10.5	10.6
立萬利	0.59%	0.8	0.8	0	0	2	2	67.7	67.5	67.9	69
蔚華科	-2.25%	-470.5	-82.4	-388.1	-109	73	182	114.8	115.6	114.4	118
富華新	4.30%	4.8	0	4.8	-8	0	8	14	0	14	13.4
喬鼎	5.82%	1.1	0	1.1	1	1	0	18.9	18.9	0	20
立德	0.22%	0.5	-0.1	0.6	23	28	5	8.2	8.2	8.2	8.3
華晶科	-0.26%	-4.8	-3.2	-1.7	-6	37	43	43.1	43.1	43	43.3
銘異	6.22%	71.4	0	71.4	42	42	0	27.3	27.3	0	29
建漢	10.82%	186.1	0	186.1	61	61	0	28.2	28.2	0	31.3
李洲	0.87%	2.4	-0.4	2.7	7	13	6	20.8	20.8	20.7	21.2
協禧	5.90%	12.3	0	12.3	7	7	0	29.8	29.8	0	31.6
天方能源	-2.06%	-1.7	0	-1.7	4	4	0	20.7	20.7	0	20.3
僑威	4.23%	140	0	140	60	60	0	55.2	55.2	0	57.5
聯亞	-10.72%	-11,365	-88.7	-11,276.3	-33	8	41	2,585.1	2,594.4	2,583.3	2,925
華義*	3.70%	11	0	11	-8	0	8	37.2	0	37.2	35.8
艾訊	-4.22%	-376.5	0	-376.5	-66	0	66	135.3	0	135.3	141
日電貿	-9.63%	-14,514.5	-1,914.1	-12,600.4	-276	508	784	192.3	194.6	190.8	236.5
鴻碩	2.33%	1.3	0	1.3	1	2	1	29	29	29	30.3
港建*	-13.63%	-99.8	0.7	-100.5	-14	1	15	48.8	48.1	48.8	56
聯傑	-0.79%	-11.1	-2.9	-8.2	-17	22	39	36.2	36.3	36.1	36.6
穩懋	10.77%	21,581.5	66.9	21,514.6	295	426	131	470.2	470.1	470.6	543
好德	5.84%	11.2	0	11.2	7	7	0	27.4	27.4	0	29
笙泉	-1.27%	-1.8	0	-1.8	-4	0	4	35.4	0	35.4	35.8
昇銳	-1.37%	-4.9	0.7	-5.6	-9	6	15	23.8	23.8	23.9	24.5
弘塑	-3.02%	-1,776.6	521.9	-2,298.4	-10	12	22	2,675	2,646.7	2,690.2	2,920
耀登	3.23%	548.5	-34.4	582.9	70	101	31	167.9	168.2	167.1	176.5
晶宏	10.13%	2,974.7	0	2,974.7	410	412	2	71.2	71.2	71.3	78.5
大綜	2.59%	14	-0.7	14.7	2	3	1	180.5	180.7	180	188
正達	12.37%	373.3	-3.5	376.8	47	53	6	56.9	57	56.4	65
璟德	16.65%	712	0	712	25	25	0	171	171	0	199.5
精確	-0.33%	-2	-1.6	-0.4	-2	5	7	86.9	87.1	86.8	87
波若威	-19.42%	-5,313	0	-5,313	-27	0	27	1,013.2	0	1,013.2	1,210
大量	-9.47%	-48,652	-607.7	-48,044.3	-614	27	641	801.7	823.3	800.8	879
亞信	3.79%	57	-3.9	60.9	11	13	2	115.7	116	114	121.5
基亞	1.10%	8	-12.2	20.2	-10	9	19	38.4	39.3	37.9	35.9
公準	8.11%	5.5	0	5.5	1	1	0	67.8	67.8	0	73.3
鑫龍騰	-4.73%	-6.9	0	-6.9	6	6	0	24.3	24.3	0	23.2
景碩	21.14%	287,378.1	41.7	287,336.4	2,434	2,467	33	551	550.9	552.2	669
志豐	-0.68%	-1.3	0	-1.3	5	5	0	38.1	38.1	0	37.8
耀勝	4.08%	16.6	0.5	16.1	6	7	1	58.1	58	58.5	60.7
全科	5.60%	1,632.3	15.1	1,617.2	-364	8	372	78.3	76.5	78.3	73.9
順達	-13.43%	-2,356.5	-65.7	-2,290.8	-33	16	49	358.1	361.2	357.1	426.5
茂訊	2.21%	62	-7.3	69.3	13	24	11	117	117.2	116.5	122.5
優群	0.88%	367	-14.8	381.8	203	210	7	198.1	198.1	196	200
大學光	-1.15%	-4.5	0	-4.5	3	3	0	130.5	130.5	0	129
倚強科	6.65%	129.4	-2.1	131.5	20	23	3	84.6	84.7	84	91.3
台嘉碩	-5.80%	-404.5	-8.5	-396	-44	92	136	51.2	51.3	51.2	60.2
三顧	0.61%	1	0	1	-4	0	4	41.3	0	41.3	41.1
原相	0.49%	53.5	-31.1	84.6	25	48	23	228.7	229.1	227.8	232.5
金麗科	-9.09%	-57.5	0	-57.5	-3	0	3	210.8	0	210.8	230
晟鈦	15.21%	34.5	0	34.5	6	6	0	37.8	37.8	0	43.6
錦明	-0.54%	-0.7	0	-0.7	4	4	0	32.7	32.7	0	32.5
緯創	4.78%	11,981.7	818.3	11,163.4	1,126	1,797	670	139.4	139.1	140.3	149
光環	-1.86%	-52.1	4.7	-56.8	-8	20	28	99.8	99.7	99.9	107
千如	17.56%	1,983.1	-12.9	1,996	196	235	39	48.1	48.1	47.8	58.3
虹冠電	0.81%	31.5	13.1	18.4	-10	59	69	56.1	56	56.2	54.4
威剛	0.59%	706.5	-584.6	1,291.1	-126	158	284	419.1	421.4	417.7	407.5
欣銓	2.67%	727	-3.5	730.5	115	125	10	217.6	217.6	217.3	224
台星科	2.40%	144.5	-24.5	169	26	33	7	182.4	183	179.5	189.5
東碩	3.72%	0.7	0	0.7	-1	0	1	17.5	0	17.5	16.8
太普高	1.47%	5.7	0	5.7	-23	0	23	16.9	0	16.9	16.7
宜特	2.68%	453.5	-11.8	465.3	97	101	4	167.6	167.7	164.8	172.5
東浦	-0.67%	-1.3	-0.2	-1.1	-3	1	4	46.8	47	46.8	47.2
鈊象	0.95%	147	0	147	20	21	0	734	734	728	741
英濟	1.09%	134.8	211.9	-77.1	-60	244	304	40.6	40.1	41	42.3
勝德	3.78%	5.9	0	5.9	8	8	0	19.4	19.4	0	20.1
杭特	-1.38%	-3.4	0.1	-3.5	7	8	1	30.8	30.7	30.8	30.3
岱稜	2.39%	8.1	0	8.1	7	7	0	48.6	48.6	0	49.8
鼎天	1.59%	2.9	-0.4	3.3	3	4	1	45.7	45.7	45.3	46.9
聯德	3.87%	18.8	0	18.8	-23	0	23	21.1	0	21.1	20.3
佳穎	6.55%	9	0	9	2	2	0	68.7	68.7	0	73.2
閎暉	1.69%	1.7	0.2	1.4	1	3	2	32.5	32.4	32.5	33.9
弘憶股	-4.04%	-43.3	-1.3	-42	-11	12	23	46.6	46.7	46.6	50.4
斐成	2.18%	1.5	0	1.5	-6	0	6	11.9	0	11.9	11.6
尼克森	4.98%	691.4	-59.1	750.5	81	187	106	74.2	74.4	73.9	83.7
同泰	8.05%	11.1	0	11.1	9	9	0	15.3	15.3	0	16.6
建舜電	1.99%	8.8	-0.2	9	28	35	7	12.6	12.6	12.6	13
加百裕	4.65%	52.8	-0.1	52.8	31	32	1	35.4	35.4	35.4	37.2
雙鴻	2.71%	266	-1.3	267.3	9	10	1	980.2	980.3	979	1,010
泰碩	2.20%	24.2	-2.7	26.9	9	15	6	73.3	73.4	73	76.4
泰谷	-3.85%	-119.4	-21.5	-97.9	-52	13	65	47.7	49.1	47.4	49.3
麗清	-0.31%	-1.5	-0.4	-1.1	6	30	24	16.2	16.2	16.2	16
寶德	-0.79%	-0.2	0	-0.2	1	1	0	19.1	19.1	0	18.9
律勝	3.46%	28	0.9	27.2	20	25	5	32.4	32.4	32.6	33.8
奇偶	6.13%	78.7	-0.6	79.3	19	21	2	61.1	61.1	60.8	65.3
臺慶科	8.67%	665.5	74.8	590.7	21	31	10	247.7	245.9	253.4	274
尚立	0.13%	0.1	0	0.1	3	8	5	14.6	14.6	14.6	14.7
先進光	-1.02%	-122.5	38.3	-160.8	81	101	20	119.3	119	120.9	117
上詮	2.74%	603	-30.9	633.9	21	27	6	814.9	815.8	810.7	846
典範	9.49%	69.6	0.1	69.5	33	37	4	19.8	19.8	19.9	22
精材	-0.82%	-262.5	367.6	-630.1	-54	77	131	244.6	241.6	246.3	258
新日興	4.26%	337	31.3	305.7	24	38	14	208.4	207.8	210	220.5
彬台	-0.47%	-13.1	-13.2	0.1	-12	54	66	42.1	42.3	42	42
明泰	9.28%	594.6	-0.7	595.3	191	196	5	32.7	32.7	32.6	35.8
崇越電	7.03%	95.2	8.1	87.1	10	14	4	96.7	96.3	98.3	105
旭軟	0.51%	18.4	-0.4	18.8	125	129	4	28.2	28.2	28.2	28.4
漢科	5.65%	130	0	130	17	17	0	135.4	135.4	0	143
玉晶光	-2.76%	-406	30.2	-436.2	-18	8	26	565.9	563	566.8	591
京鼎	7.14%	1,256.5	0	1,256.5	54	54	0	325.7	325.7	0	349
融程電	-10.76%	-148	0	-148	-8	0	8	172	0	172	190.5
譁裕	0.48%	0.8	-0.1	0.9	5	12	7	13.9	13.9	13.9	14.1
奇鈦科	2.74%	854.5	-22.4	876.9	173	181	8	172.3	172.4	169.6	177.5
哲固	1.74%	0.5	0	0.5	1	1	0	28.7	28.7	0	29.2
榮創	0.25%	6	-1	7.1	12	96	84	25.1	25.1	25	25.7
類比科	-3.61%	-34.6	-1	-33.6	-9	5	14	68.4	68.6	68.4	72.1
聯一光	-10.95%	-479.4	0.2	-479.6	-74	12	86	50.9	50.9	50.9	57.4
創意	-6.96%	-25,751.7	355.2	-26,106.9	-70	5	75	4,932.6	4,866	4,937	5,310
利機	10.92%	144.2	2.3	141.9	12	14	2	94.3	94.2	95.3	106
展達	2.25%	3.3	0	3.3	4	4	0	37.2	37.2	0	38
德晉	-5.16%	-21.7	-0.2	-21.5	10	12	2	35.1	35.1	35	33
台灣精材	-6.55%	-8.2	0	-8.2	-2	0	2	62.6	0	62.6	66.7
安勤	-6.95%	-884	20.5	-904.5	-66	44	110	115.7	115.3	115.8	129.5
群創	21.31%	201,734.3	-105.8	201,840	23,031	23,472	440	40.3	40.3	40.1	49.1
力致	9.44%	187.2	-1.6	188.8	21	22	1	90.1	90.2	88.6	99.2
崧騰	1.02%	0.9	0.3	0.6	-1	1	2	44.3	44.2	44.4	43.8
敘豐	-24.46%	-1,363	0.2	-1,363.2	-23	1	24	232.2	232	232.2	291.5
森寶	1.13%	0.5	0	0.5	-2	0	2	22.1	0	22.1	21.9
單井	4.92%	472.5	-73.6	546.1	209	246	37	39.1	39.3	37.3	42
昇達科	3.69%	2,635	-606.7	3,241.7	13	39	26	1,831.3	1,840.6	1,817.3	2,090
維熹	-0.39%	-4.8	0	-4.8	31	31	0	40.2	40.2	0	40
揚明光	-0.59%	-16	-16	0	0	31	31	86.8	87	86.5	82.7
矽瑪	1.84%	6.7	-0.9	7.6	9	18	9	20.2	20.3	20.2	21.1
華擎	9.50%	616.5	0	616.5	29	29	0	223.7	223.7	0	245
柏騰	-5.93%	-41.6	-0.4	-41.1	-10	11	21	33.3	33.4	33.3	37.5
凡甲	-1.53%	-309	3.7	-312.7	-54	1	55	367.1	363.5	367.2	373
聚積	2.03%	10.7	1	9.7	7	9	2	58.6	58.5	59	59.9
安馳	2.53%	17.1	2.4	14.7	2	8	6	84.4	84.2	84.6	91.6
力旺	-3.58%	-3,185.8	-72.9	-3,112.9	-21	4	25	3,564.3	3,580	3,561.8	3,710
晶相光	3.47%	9.5	0	9.5	4	4	0	68.5	68.5	0	70.9
嘉澤	0.38%	777.9	158.8	619	12	81	69	2,534.5	2,533.4	2,535.7	2,585
晶彩科	-2.89%	-115.5	-9.6	-105.9	-20	12	32	124.9	125.5	124.7	130
曜越	-0.49%	-3	-1.9	-1.1	-1	23	24	25.6	25.7	25.6	26.8
州巧	0.42%	0.4	0	0.4	3	3	0	36	36	0	36.1
敦泰	3.64%	90.4	2.3	88.1	34	42	8	59.1	59	59.3	61.6
宇峻	-0.49%	-2.8	-2.9	0.1	1	7	6	81.1	81.3	80.8	81.4
兆利	1.18%	3.4	0.2	3.2	1	3	2	96.4	96.4	96.5	99.6
聯穎	3.65%	32.4	0.2	32.2	37	43	6	20.6	20.6	20.7	21.5
世禾	1.97%	243	0	243	62	62	0	198.6	198.6	0	202.5
同致	0.23%	1.6	1.3	0.3	6	13	7	53.1	53	53.2	53.1
博士旺	-11.59%	-48.5	0	-48.5	-2	0	2	209.3	0	209.3	233.5
禾瑞亞	5.77%	9.3	0	9.3	3	3	0	53.7	53.7	0	56.8
嘉威	4.98%	4.9	0	4.9	4	4	0	24.6	24.6	0	25.8
神準	9.92%	166.5	2.6	163.9	9	14	5	119.9	119.8	120.3	138
牧德	-3.19%	-4,406	-165.5	-4,240.5	136	150	14	922.2	923.2	911.4	892
其陽	9.41%	35.3	0	35.3	9	9	0	41.7	41.7	0	45.6
逸昌	3.20%	4.7	3.6	1.1	1	5	4	29.1	28.7	29.6	29.7
聯合再生	10.13%	1,811.4	0.8	1,810.6	951	1,025	74	17.4	17.4	17.5	19.4
泓格	-5.16%	-160	35	-195	-8	15	23	134.7	133.3	135.6	160
友威科	-7.13%	-1,925.8	-19.5	-1,906.3	-158	115	273	99	99.1	98.9	111
辛耘	-5.48%	-1,702	-63.7	-1,638.3	-30	6	36	862.9	872	861.4	916
通嘉	2.53%	17.3	0.9	16.4	6	11	5	62.1	62.1	62.2	64.8
艾笛森	0.22%	12.3	-0.3	12.5	209	211	2	26.4	26.4	26.3	26.5
瑞鼎	-8.90%	-46.5	0	-46.5	-2	0	2	261.3	0	261.3	284.5
磐儀	2.77%	4.2	0	4.2	3	3	0	50.6	50.6	0	52
智易	2.77%	1,019.5	0.1	1,019.4	199	200	1	183.9	183.9	184	189
映興	4.83%	8.4	0	8.4	-6	0	6	29	0	29	27.6
宏致	0.31%	13.3	-8.3	21.6	-14	38	52	82.2	82.4	82.1	80.6
谷崧	2.79%	2.4	-0.4	2.8	4	6	2	14.4	14.4	14.2	15.1
三一東林	-3.50%	-6	0	-6	-6	0	6	28.6	0	28.6	29.6
鼎翰	0.80%	1.5	0	1.5	-1	0	1	188.5	0	188.5	187
安可	7.85%	2,078.1	-308.2	2,386.3	395	577	182	45.9	46.3	44.6	52.3
碩天	-4.98%	-58.5	0	-58.5	-6	0	6	195.8	0	195.8	205.5
洋華	3.23%	5.3	0	5.3	3	3	0	54.7	54.7	0	56.5
富晶通	2.30%	2.7	0	2.7	5	5	0	23.5	23.5	0	24
西勝	-2.41%	-1.8	0	-1.8	-5	0	5	14.5	0	14.5	14.9
盈正	2.11%	6.7	-0.7	7.4	3	5	2	63.4	63.5	63.2	66
新鉅科	-1.27%	-16.7	-0.4	-16.2	47	48	1	27.4	27.4	27	27.1
晟楠	-1.86%	-9.3	0	-9.3	13	13	0	38.5	38.5	0	37.8
達邁	7.67%	2,392	-38.6	2,430.6	268	288	20	108.3	108.4	106.5	117.5
健策	13.21%	7,040	0	7,040	15	16	0	3,329.9	3,330	3,265	3,770
世芯-KY	0.52%	1,312.4	64.4	1,248.1	-27	24	51	4,945.4	4,943.5	4,946.2	4,900
鑫科	-10.36%	-981.2	-3.8	-977.4	-97	19	116	81.7	81.8	81.6	91.7
貿聯-KY	11.79%	7,014.3	231.5	6,782.8	19	29	9	2,052	2,045.9	2,071.6	2,385
圓展	-2.70%	-4.1	0.3	-4.3	-3	1	4	37.5	37.3	37.5	39
TPK-KY	4.86%	2,434.8	-375.1	2,809.9	438	689	251	72.7	73.1	71.6	79.5
德微	0.19%	81.5	-113.8	195.3	14	131	117	319.6	320.1	319.1	334
家登	1.76%	57	57	0	0	6	6	538.8	534	543.5	595
榮昌	-2.63%	-1.6	0	-1.6	-1	0	1	60.8	0	60.8	62.4
元創精密	10.51%	14.2	0	14.2	5	5	0	26.9	26.9	0	29.8
歐買尬	0.33%	3.5	-4.5	8	-5	10	15	70.1	70.4	69.9	68.3
湧德	2.88%	42	0	42	12	12	0	121.5	121.5	0	125
碩禾	0.35%	0.5	0	0.5	1	1	0	144	144	0	144.5
營邦	6.55%	518	42.3	475.7	5	15	10	527.6	525.9	530.1	621
海華	-1.73%	-32.5	0	-32.5	-27	0	27	69.6	0	69.6	70.8
大眾控	7.07%	200.6	0.9	199.7	49	53	4	53.5	53.5	53.8	57.6
大聯大	1.21%	924.5	713.4	211.1	176	619	443	123	122.3	123.9	123.5
合勤控	6.64%	1,235.1	17.1	1,218	431	457	26	40.7	40.7	41.3	43.5
神達	8.11%	829.2	-0.2	829.4	124	125	1	81.8	81.8	81.6	88.5
漢磊	7.32%	7,899.5	-2.5	7,902	1,338	1,352	14	79.8	79.8	79.6	85.7
上緯投控	-3.31%	-1,948.5	0	-1,948.5	456	456	0	129.3	129.3	0	125
鑫聯大投控	1.49%	51.9	2.1	49.8	16	40	24	87.1	87.1	87.2	90.2
日月光投控	15.36%	37,470.6	-49	37,519.6	338	482	143	506.2	506.3	506	617
永崴投控	1.02%	1.1	0.5	0.6	1	7	6	15.5	15.4	15.5	16
富采	8.40%	16,566.9	-181.5	16,748.4	2,570	2,696	126	73.1	73.2	71.7	79.7
定穎投控	5.58%	594	-23.2	617.2	50	64	14	166.4	166.7	165	179
佳醫	0.85%	2.4	0	2.4	-4	0	4	70.6	0	70.6	70
東洋	0.81%	1.2	0	1.2	-2	0	2	74.1	0	74.1	73.5
懷特	-4.53%	-45.7	0	-45.7	-84	0	84	12	0	12	12.6
加捷生醫	2.70%	1.3	0	1.3	-4	0	4	11.6	0	11.6	11.3
聯上	2.84%	3.6	-0.2	3.8	-6	2	8	15.6	15.7	15.6	15
健喬	-0.97%	-6.3	0	-6.3	21	21	0	30.9	30.9	0	30.6
旭富	3.99%	5.2	0	5.2	-3	0	3	43	0	43	41.3
晟德	-2.02%	-99.8	0	-99.8	128	128	0	38.7	38.7	0	37.9
太醫	1.21%	2.9	0	2.9	-3	0	3	79.8	0	79.8	78.8
聯合	-0.33%	-0.3	-0.3	0	0	1	1	90.6	90.7	90.4	90.1
健亞	4.09%	2.3	0	2.3	-2	0	2	27.5	0	27.5	26.4
亞諾法	0.53%	0.4	0	0.4	4	4	0	21	21	0	21.2
國光生	-0.85%	-1.9	0	-1.9	13	13	0	17.5	17.5	0	17.4
中裕	-0.05%	-0.4	-1.3	0.9	3	18	15	49.1	49.1	49	49.4
訊映	2.73%	12	0	12	-29	0	29	15.2	0	15.2	14.8
太景*-KY	0.88%	7.7	0	7.7	96	96	0	9.1	9.1	0	9.2
智擎	0.36%	0.6	0	0.6	-3	0	3	56.2	0	56.2	56
鐿鈦	4.52%	10	0	10	-2	0	2	110.5	0	110.5	105.5
友霖	-2.51%	-20.7	0	-20.7	34	34	0	24.3	24.3	0	23.7
醣聯	1.69%	8.2	0.2	8	8	19	11	25.6	25.6	25.6	26.6
泰宗	1.06%	18.5	10.1	8.4	-8	3	11	158.8	156.2	159.5	158.5
浩鼎	-1.85%	-1.8	0.2	-2	1	3	2	32.4	32.3	32.5	30.4
永笙-KY	0.53%	2.5	0	2.5	-25	0	25	19	0	19	18.9
環泰	-1.65%	-1	0	-1	-3	0	3	19.2	0	19.2	19.5
信立	-0.73%	-7.5	-7.5	0	0	21	21	49.6	49.8	49.4	49.3
炎洲	-1.44%	-6.6	0	-6.6	-33	0	33	13.9	0	13.9	14.1
如興	0.93%	1.1	-0.5	1.6	-12	3	15	8.1	8.3	8.1	8
三圓	-5.13%	-1.2	0	-1.2	-2	0	2	11.7	0	11.7	12.3
光明	1.90%	2.3	0	2.3	-3	0	3	39.5	0	39.5	38.8
利勤	1.94%	0.6	0	0.6	-4	0	4	7.8	0	7.8	7.6
廣越	0.69%	0.4	0	0.4	-1	0	1	58.3	0	58.3	57.9
振大環球	0.75%	1.5	0	1.5	1	1	0	200.5	200.5	0	202
金雨	3.42%	13.1	0.3	12.8	8	9	1	42.4	42.4	42.7	44
高鋒	5.85%	206.9	0.2	206.7	73	75	2	47.2	47.2	47.3	50
福裕	-3.02%	-0.9	0	-0.9	2	2	0	14.9	14.9	0	14.5
永彰	1.58%	1.8	0	1.8	4	4	0	28.5	28.5	0	28.9
東台	4.62%	234.7	-2.4	237.1	127	132	5	38.5	38.5	38	40.4
瑞智	-2.57%	-1.2	0	-1.2	-2	0	2	23.4	0	23.4	24
協易機	2.40%	53.6	-1.8	55.4	63	68	5	32.8	32.9	32.5	33.8
慶騰	20.05%	44.5	0	44.5	10	10	0	22.2	22.2	0	26.7
拓凱	-0.31%	-1.5	0	-1.5	3	3	0	160	160	0	159.5
全球傳動	-6.62%	-896.9	-7.4	-889.5	-191	8	199	68.1	69	68	72.7
晟田	0.34%	0.7	0.1	0.6	3	5	2	43.9	43.9	44	44.1
科嶠	-5.93%	-356	0	-356	-24	0	24	250.2	0	250.2	265
萬在	-1.03%	-1.2	-0.9	-0.3	-1	2	3	39	39.3	38.8	39.1
銘鈺	1.07%	6.1	-2	8.1	8	18	10	31.8	31.8	31.6	32.9
桓達	-2.02%	-12.5	0	-12.5	-5	1	6	103	103	103	105.5
智伸科	-0.11%	-7	-35.9	28.9	-23	18	41	158.9	160.3	158.3	157
力達-KY	-0.18%	-0.4	0	-0.4	-11	0	11	20	0	20	20
氣立	11.44%	360.8	-8.5	369.3	50	69	19	45.7	45.8	45.4	53.2
旭然	2.02%	12.2	1.7	10.4	-13	2	15	40	39.3	40.1	39.3
永新-KY	6.20%	8.8	0	8.8	-3	0	3	47.6	0	47.6	44.7
強信-KY	2.42%	1.6	0	1.6	-2	0	2	33.1	0	33.1	32.3
穎漢	-2.15%	-39.2	-2.3	-36.9	-20	25	45	40.4	40.5	40.4	42.3
百德	-0.40%	-1.8	-4	2.3	1	9	8	48.1	48.3	47.8	50.6
元翎	3.94%	31.2	0	31.2	-49	0	49	16.1	0	16.1	15.5
時碩工業	1.01%	5	-0.8	5.7	2	8	6	61.7	61.7	61.6	64.6
六方科-KY	6.07%	75.5	3	72.5	5	7	2	177.8	177.5	179	192
鈞興-KY	4.74%	150.5	8.6	141.9	9	15	6	211.6	211.2	212.7	227
大銀微系統	-10.84%	-2,550	20.9	-2,570.9	-81	15	96	245.1	243.9	245.3	277
達航科技	-0.24%	-3	-3	0	0	10	10	122.8	123	122.7	139.5
台灣精銳	1.36%	19	-9.5	28.5	1	2	1	699.3	702.5	693	731
達明	4.88%	279	-8	287	14	17	3	336.6	337	334.3	357.5
玖鼎電力	-0.72%	-1.2	0	-1.2	2	3	1	55.5	55.5	55.5	54.9
磐亞	1.11%	3.7	0.3	3.5	-10	13	23	14.7	14.7	14.7	14.4
永捷	0.40%	6	-0.3	6.4	93	113	20	13.4	13.4	13.4	13.5
大立	0.87%	1.3	1.3	0	-5	5	10	14.9	14.7	15	15
德淵	-0.73%	-20.8	1.5	-22.2	103	111	8	25.7	25.7	25.9	25.5
美琪瑪	5.62%	135.4	0	135.4	28	28	0	86.1	86.1	0	90.9
國精化	6.96%	213.5	32	181.5	6	12	6	255.5	253.8	259.1	284
永昕	1.27%	1.8	0	1.8	-5	0	5	28.3	0	28.3	28
熒茂	3.11%	89	-4	93	84	119	35	24.1	24.1	24	25.2
泰博	0.51%	9.5	0	9.5	-15	0	15	123.1	0	123.1	122.5
華廣	1.49%	11.1	0.2	10.9	-12	1	13	57.2	57	57.2	56.3
康普	10.55%	350.8	-1.2	352	32	35	3	95	95	94.6	106
泓瀚	-4.99%	-8.2	0.6	-8.8	-1	2	3	54.8	54.6	54.9	63.7
皇將	-2.77%	-10.2	0	-10.2	-11	0	11	33.3	0	33.3	34.3
合富-KY	-0.90%	-0.9	0	-0.9	6	6	0	16.7	16.7	0	16.5
台耀	-3.21%	-59.5	0	-59.5	35	35	0	53	53	0	51.3
新應材	6.72%	12,510	0	12,510	172	172	0	1,082.3	1,082.3	0	1,155
三福化	8.43%	249	0.4	248.6	20	21	1	140.6	140.6	141	153
材料*-KY	2.60%	102.6	0	102.6	94	94	0	42	42	0	43.1
雙鍵	-1.71%	-331	0	-331	-56	0	56	346.1	0	346.1	352
南寶	2.29%	168	0	168	20	20	0	367.1	367.1	0	375.5
上品	7.61%	443.5	0	443.5	25	25	0	233.3	233.3	0	251
台特化	0.49%	87	-4.6	91.6	53	59	6	302.7	302.8	302	304.5
聯光通	2.77%	43	0	43.1	32	34	2	45.7	45.7	45.7	47.1
遠傳	2.08%	661.8	7.7	654	-314	16	330	96.3	95.8	96.3	94.2
正文	-13.74%	-214	0	-214	-40	0	40	39	0	39	44.3
前鼎	-8.81%	-309	0	-309	-13	0	13	269.7	0	269.7	293.5
新復興	10.66%	22	0	22	4	4	0	51.6	51.6	0	57.1
聯德控股-KY	-6.90%	-35.5	0	-35.5	-5	0	5	102.9	0	102.9	110
事欣科	-1.90%	-552.2	-930.1	377.9	79	306	227	95	96.7	92.6	101.5
新唐	23.98%	4,363.5	0	4,363.5	103	103	0	176.6	176.6	0	219
力士	8.84%	20	0	20	6	6	0	37.7	37.7	0	41.1
泰鼎-KY	22.18%	3,630.4	4.8	3,625.6	318	324	6	50.5	50.5	51.3	61.9
新盛力	0.74%	300.5	-505.4	805.9	32	205	173	197	198.3	195.4	223.5
友輝	-0.70%	-8.2	-0.3	-7.9	-12	4	16	73.7	73.7	73.6	74.3
太極	5.73%	8.7	0	8.7	9	9	0	16.9	16.9	0	17.9
茂林-KY	2.90%	1.1	0	1.1	1	1	0	36.2	36.2	0	37.3
和碩	1.26%	158.1	-50.4	208.5	92	159	66	78.7	79	78.2	81.2
亞電	3.23%	112.9	0	112.9	88	91	3	38.4	38.4	38.3	39.7
嘉彰	2.43%	6.3	0	6.3	7	7	0	37.1	37.1	0	38
辣椒	-1.41%	-1.5	0	-1.5	1	1	0	106.5	106.5	0	105
有成精密	12.39%	2,223.6	-82.3	2,305.9	169	191	22	94	94.4	90.6	108
凌通	3.88%	250.6	55.2	195.4	60	125	65	51.7	51.4	52.3	54.7
光鋐	1.29%	54.7	-8.8	63.5	11	95	84	44.6	44.6	44.5	50.4
臻鼎-KY	-8.79%	-28,869.7	-155.8	-28,713.8	-466	235	702	467.7	468.2	467.5	529
誠美材	1.55%	213.6	0	213.6	389	389	0	35.5	35.5	0	36
天鈺	0.65%	9	-0.2	9.2	7	8	1	174.2	174.2	174	175.5
十銓	-0.35%	-21.5	-21.5	0	0	23	23	268.4	268.8	267.9	271.5
立積	4.33%	190	0	190	38	38	0	115.5	115.5	0	120.5
廣穎	-3.51%	-158.5	-2.9	-155.6	-20	21	41	110.3	110.4	110.2	118
亞泰	1.34%	12.1	0	12.1	12	12	0	75	75	0	76
佳凌	0.50%	9.5	2.7	6.8	39	59	20	32.4	32.3	32.5	32.5
眾達-KY	-2.73%	-578	-284.4	-293.6	-12	90	102	207.5	209.2	206	230.5
榮科	1.56%	836.7	-52.1	888.8	361	552	191	97	97	96.8	99.5
鑫禾	2.04%	1.6	0	1.6	4	4	0	19.6	19.6	0	20
三星	-0.89%	-0.5	0	-0.5	-1	0	1	56.2	0	56.2	56.7
榮剛	-3.80%	-43	0	-43	-32	0	32	35.4	0	35.4	36.8
久陽	9.39%	14.8	-0.4	15.2	8	10	2	15.8	15.8	15.6	17.7
建錩	-9.98%	-2.1	0	-2.1	-2	0	2	10.3	0	10.3	11.3
凱衛	-1.54%	-0.9	0	-0.9	2	2	0	29.2	29.2	0	28.8
力新	2.49%	1.2	0	1.2	-4	0	4	12.1	0	12.1	11.8
訊連	-0.41%	-2.4	0	-2.4	-9	0	9	64.6	0	64.6	64.9
新鼎	2.11%	10.5	0	10.5	3	3	0	166	166	0	169.5
寶碩	2.12%	1.1	0	1.1	-2	0	2	27.2	0	27.2	26.6
亞昕	-0.22%	-1.3	2.1	-3.5	10	23	13	26.6	26.6	26.7	26.2
東科-KY	-0.90%	-4.5	0	-4.5	7	7	0	71.1	71.1	0	70.5
立凱-KY	-1.66%	-7.3	0	-7.3	17	17	0	25.9	25.9	0	25.5
鈺鎧	5.72%	95.1	0	95.1	32	32	0	51.9	51.9	0	54.9
雷笛克光學	-1.20%	-1.6	0	-1.6	8	8	0	17.2	17.2	0	17
達興材料	6.01%	503	4.6	498.4	16	20	4	418.5	418.4	419.5	449.5
凌陽創新	-5.01%	-114.5	-4.5	-110	-10	3	13	175.8	177	175.5	186.5
乙盛-KY	18.95%	19,276	3	19,273	892	897	5	113.4	113.4	114	135
弘凱	-2.90%	-8.8	-1.2	-7.7	-3	5	8	38	38.1	37.9	40.5
智晶	1.19%	1.3	0.4	0.8	1	4	3	26.3	26.3	26.4	27.1
天鉞電	-2.31%	-3.1	0	-3.1	5	5	0	27.2	27.2	0	26.6
虹堡	-0.35%	-12.3	2.3	-14.6	-57	4	61	58	57.5	58	58.3
智崴	2.41%	13.5	0	13.5	-5	0	5	112.2	0	112.2	109.5
祥碩	3.86%	1,165	-141.7	1,306.7	14	21	7	1,436.6	1,441.7	1,421.4	1,535
笙科	-0.18%	-0.5	0.6	-1.1	-10	3	13	23.2	23	23.2	23.3
信驊	-7.23%	-3,585.6	0	-3,585.6	-2	0	3	16,525	16,430	16,529.8	17,725
尚凡*	0.74%	3.2	-1	4.2	-15	3	18	24.1	24.4	24.1	23.8
禾聯碩	0.19%	0.1	0	0.1	-1	0	1	52	0	52	51.9
jpp-KY	-2.66%	-184.5	13.5	-198	-9	9	18	386	385	386.5	408.5
界霖	0.50%	17	0.4	16.6	-11	30	41	83	83	83	81.5
豐祥-KY	-2.01%	-3	0	-3	-1	0	1	149	0	149	152
宜鼎	-0.81%	-1,055.4	-78.7	-976.7	23	75	52	1,726.8	1,727.5	1,726	1,685
邑昇	-2.11%	-56.4	-24.4	-32	-13	23	36	74.4	75	73.9	76.4
杰力	-4.27%	-185	-24	-161	-20	20	40	108.4	109.2	108	116
太欣	-0.99%	-0.2	0	-0.2	2	2	0	10.1	10.1	0	10
桂盟	0.02%	0.1	0.1	0	-2	3	5	83	83	83	83
系統電	-0.09%	-3.9	-26.7	22.8	31	61	30	68.9	69.2	68.3	69.9
寶島科	0.21%	0.4	0	0.4	-2	0	2	93.5	0	93.5	93.3
世紀*	9.21%	767.5	0	767.5	-117	0	117	71.3	0	71.3	64.7
美而快	19.92%	211.2	-2	213.2	29	30	1	35.3	35.4	33.4	42.8
士開	-0.49%	-1.8	0	-1.8	-31	0	31	11.8	0	11.8	11.9
華容	0.75%	196.4	-375	571.4	278	781	503	33.7	33.9	33.2	36
建榮	4.66%	67	0	67	14	14	0	102.7	102.7	0	107.5
世界	-2.42%	-727.1	-180.6	-546.5	-84	100	185	162.7	163.9	162.1	168.5
鈺創	0.07%	21.5	-243.5	265	44	395	351	75.8	76.1	75.4	82.1
中光電	-0.71%	-5.6	-2.5	-3.1	-3	8	11	72.1	72.3	72	73
光譜	4.94%	1.2	0	1.2	1	1	0	25.3	25.3	0	26.6
中磊	4.24%	424.3	-1.6	425.9	118	121	3	82.8	82.8	82.3	86.4
能率	4.20%	139.8	0	139.8	79	79	0	42.1	42.1	0	43.9
中菲	1.16%	4	0	4	-4	0	4	86.5	0	86.5	85.5
國眾	-1.88%	-8.7	-5.3	-3.4	-5	7	12	38.3	38.8	38	38.7
台半	0.59%	390.3	-276.3	666.6	499	740	241	90	90.3	89.1	91.6
振發	3.02%	16.2	-0.2	16.3	25	29	4	18.4	18.4	18.4	19.1
崇越	11.47%	374	-8.8	382.8	5	8	3	407.6	408.4	405.5	485
東友	0.00%	0	0	0	2	2	0	18.8	18.8	0	18.8
高技	-0.98%	-7.5	-2.5	-5	-1	1	2	380.8	382.5	380	385
均豪	8.16%	3,483.5	-29.8	3,513.3	330	352	22	121.3	121.4	120	132
佶優	6.08%	195.8	0	195.8	98	98	0	32.9	32.9	0	34.9
宣德	5.43%	121.1	-0.3	121.4	76	78	2	28.6	28.6	28.5	30.2
富驊	2.88%	10.6	0	10.6	15	15	0	24.4	24.4	0	25.1
凱鈺	0.00%	0	0	0	-2	0	2	17.8	0	17.8	17.8
瀚宇博	2.26%	29.4	0.2	29.3	13	16	3	81.3	81.3	81.3	83.5
松翰	-1.06%	-120.2	-6.2	-114	-187	30	217	52.4	52.6	52.4	53
聰泰	0.22%	3	-3.4	6.4	6	8	2	168.1	168.4	166.8	169.5
德宏	0.64%	37.5	-8.5	46	-16	4	20	290.7	292.5	290.4	287.5
新華	0.25%	0.2	0	0.2	-4	0	4	19.7	0	19.7	19.6
中美晶	7.13%	964.5	-2.5	967	92	94	2	144	144	142.8	154.5
慧友	17.25%	470	0	470	65	65	0	41.9	41.9	0	49.2
松普	1.55%	0.9	0.9	0	0	5	5	11.6	11.5	11.7	11.9
同亨	3.59%	5.2	0	5.2	5	5	0	28.7	28.7	0	29.7
三聯	-0.54%	-3	-0.6	-2.4	5	6	1	92.6	92.7	92.1	92.2
凱崴	6.29%	622	4.2	617.8	135	155	20	63.8	63.8	64	68.4
永信建	-2.78%	-1.4	0	-1.4	1	1	0	48.6	48.6	0	47.3
力麒	-0.86%	-2.6	0	-2.6	44	44	0	6.9	6.9	0	6.9
建國	-1.03%	-5.8	0.1	-5.9	-12	2	14	40.2	40.2	40.2	40.7
遠雄	1.26%	34.7	-1.9	36.6	-31	8	39	70.4	70.6	70.4	69.2
龍巖	-3.19%	-3	0	-3	-2	0	2	47	0	47	48.5
鄉林	1.42%	0.3	0	0.3	-3	0	3	7.8	0	7.8	7.7
皇鼎	0.00%	0	0	0	-15	0	15	13.8	0	13.8	13.9
長虹	0.21%	2.4	0	2.4	-15	0	15	75.2	0	75.2	75
聖暉*	-1.93%	-302	-9.5	-292.5	-11	6	17	922.8	924	922.4	949
遠雄港	-2.16%	-2.1	-0.1	-2	-1	1	2	48.5	48.6	48.5	50.5
中菲行	0.37%	3	0	3	-10	0	10	80.6	0	80.6	80.3
致和證	-5.26%	-18.5	-0.9	-17.6	-9	2	11	31.9	32.3	31.8	33.8
中租-KY	-0.88%	-28.6	-35	6.5	-3	26	29	111.8	112.5	111.2	109
上海商銀	1.02%	193.7	0	193.8	-470	1	471	40.2	40.2	40.2	39.8
合庫金	-0.12%	-10.7	-11.4	0.7	-17	378	395	22.7	22.7	22.7	22.7
全家	0.09%	0.5	0	0.5	-3	0	3	188.2	0	188.2	188
寶雅	0.03%	2	0	2	-14	0	14	559.1	0	559.1	559
南仁湖	-1.96%	-0.3	0	-0.3	2	2	0	8.2	8.2	0	8
大洋-KY	-2.73%	-0.3	0	-0.3	-2	0	2	4.8	0	4.8	4.9
群益證	4.36%	368.9	0	368.9	270	270	0	31.3	31.3	0	32.7
康和證	-5.89%	-139.5	-1.6	-137.9	-101	6	107	22.1	22.4	22.1	23.5
美好證	0.00%	0	0	0	0	1	1	31.8	31.8	31.8	32.2
元大期	-0.20%	-0.2	0	-0.2	-1	0	1	97.7	0	97.7	97.9
群益期	-0.15%	-0.5	-1.1	0.6	-2	4	6	56.2	56.4	56.1	55.8
創惟	1.49%	539.6	-27.7	567.3	322	358	36	101.2	101.2	100.5	103
光聚晶電	-2.45%	-11.5	0	-11.5	10	10	0	47	47	0	45.9
邁達特	-0.63%	-1.6	0.4	-2	-4	2	6	42.4	42.2	42.4	42.9
亞矽	3.13%	22.2	-2.7	24.9	14	28	14	25.4	25.4	25.2	27.2
彩晶	20.91%	17,773	0	17,773	7,907	7,907	0	10.8	10.8	0	13
迎廣	10.77%	125.1	0	125.1	14	14	0	83	83	0	91.9
建達	4.04%	15.8	-0.4	16.1	14	22	8	17.7	17.7	17.7	18.9
達運	13.89%	657.9	0	657.9	356	356	0	13.3	13.3	0	15.2
新普	1.05%	4	0	4	1	1	0	381	381	0	385
業強	1.44%	0.8	0.5	0.4	1	2	1	29.6	29.4	29.9	29.8
廣運	12.05%	356.6	1.7	354.9	37	53	16	55.8	55.8	55.9	65.4
信音	0.97%	91	-0.2	91.1	249	262	13	35.8	35.8	35.8	36.2
九豪	2.98%	402.7	152.9	249.8	-88	160	248	54.5	53.9	54.8	52
普誠	1.75%	6.8	0.6	6.1	17	25	8	15.5	15.4	15.5	15.8
上亞科技	1.60%	2.1	0	2.1	6	6	0	21.9	21.9	0	22.3
金橋	-0.03%	-0.8	-1	0.3	-1	89	90	24.4	24.4	24.4	24.1
萬旭	3.60%	28.9	0	28.9	26	26	0	30.9	30.9	0	32.1
富爾特	-0.67%	-1.2	0	-1.2	-7	0	7	25.4	0	25.4	25.6
茂達	-11.63%	-2,955.5	37.3	-2,992.8	-69	14	83	306.2	304	306.6	350
亞翔	3.13%	2,023	-135.1	2,158.1	80	83	3	778.5	780	735	807
柏承	0.61%	9	0	9	-45	0	45	32.7	0	32.7	32.5
友勁	0.65%	3.4	0.1	3.4	57	66	9	8.1	8.1	8.1	8.1
振曜	3.34%	64.2	0	64.2	20	20	0	96.1	96.1	0	99.3
耕興	-1.61%	-14	0	-14	-4	0	4	217.5	0	217.5	221
頎邦	3.84%	22,062	-1,359.3	23,421.3	1,756	2,572	816	223.3	223.7	222	237
驊宏資	0.17%	0	0	0	-1	0	1	29	0	29	29
撼訊	0.96%	9.2	0	9.2	14	14	0	68.1	68.1	0	68.8
晉倫	4.68%	283.3	-0.2	283.5	126	130	4	46.5	46.6	46.5	48.8
百一	2.11%	22.3	0	22.3	69	69	0	15.3	15.3	0	15.7
嘉聯益	4.22%	171	0	171	221	221	0	18.3	18.3	0	19.1
鈞寶	-5.41%	-982.3	-15.7	-966.6	-302	11	313	58	59.4	58	61.2
松上	1.65%	9.8	-1	10.8	10	32	22	18.6	18.6	18.5	19.7
捷波	-13.03%	-100.4	0.1	-100.5	-13	2	15	51.4	51.3	51.4	59.1
華電網	-3.68%	-181.1	3.3	-184.4	80	91	11	54.1	54.1	54.4	51.8
華興	4.01%	5.8	0	5.8	12	12	0	12.1	12.1	0	12.6
浪凡	0.70%	3.4	0.8	2.6	-8	2	10	48.6	48.3	48.7	48.4
凌華	-5.10%	-86	0	-86	-14	0	14	120.4	0	120.4	126.5
久正	12.17%	15.4	0	15.4	11	11	0	11.5	11.5	0	13
宏齊	9.24%	1,178.8	4.6	1,174.3	419	454	35	28.1	28.1	28.2	30.9
安碁	-4.63%	-569.6	6.2	-575.9	-197	79	276	44.6	44.5	44.6	47.5
立敦	-9.26%	-4,100.8	105.5	-4,206.3	-433	92	525	84.3	83.3	84.5	94.2
瑞儀	1.98%	1,131	0	1,131	542	542	0	105.4	105.4	0	107.5
達麗	4.63%	53.8	0	53.8	-26	0	26	44.7	0	44.7	42.7
亞通	-2.08%	-19	-2.5	-16.5	27	36	9	25.4	25.5	25.2	24.9
幃翔	-0.70%	-0.3	0	-0.3	3	3	0	14.2	14.2	0	14.1
新潤	1.63%	1.3	0	1.3	-2	0	2	40	0	40	39.3
萬潤	-6.66%	-9,530	-82.2	-9,447.8	-93	36	129	1,108.9	1,110.7	1,108.4	1,210
廣明	3.71%	314.6	0	314.6	102	102	0	83.2	83.2	0	86.3
豐藝	-1.02%	-13	0	-13	-25	0	25	51.1	0	51.1	51.6
萬泰科	0.48%	17.4	-3.8	21.2	28	46	18	79	79	78.8	79.8
精成科	1.25%	7.2	1.5	5.7	3	6	3	96.3	96.1	96.6	98
帆宣	15.00%	5,727	-21.7	5,748.7	87	91	4	419.7	419.9	414.5	486
佳必琪	13.78%	14,574.5	-150.4	14,724.9	409	445	36	237.7	238	233.8	274
天品	-1.06%	-21.1	-2.3	-18.8	16	20	4	99.7	99.8	99.2	98.6
亞弘電	2.11%	6.9	0	6.9	7	7	0	47	47	0	48
盛群	3.03%	208.1	34.4	173.7	69	117	48	58.8	58.6	59.3	61.1
海韻電	-4.16%	-26.1	0	-26.1	-9	0	9	69.7	0	69.7	72.6
艾華	1.85%	37.9	7.9	30	6	24	18	85.3	85.1	85.5	90.1
詮欣	-3.78%	-17.7	-0.7	-17	-2	4	6	78.1	78.2	78	86.5
飛捷	1.86%	2.5	2.5	0	0	1	1	134.8	133.5	136	144
雷科	11.57%	5,575.5	-138.1	5,713.6	451	561	110	85.9	86.1	84.9	98.8
日揚	-1.34%	-46.2	2.9	-49.1	-32	3	35	98.4	97.5	98.5	100
今國光	-2.64%	-2,245.6	-361.7	-1,883.9	-550	474	1,024	83	83.5	82.8	86.2
聯茂	-4.06%	-1,371	36.1	-1,407.1	-76	60	136	248.3	247.9	248.5	267
精誠	-0.82%	-17.5	-7	-10.5	-3	14	17	125.7	126	125.5	129
和椿	0.26%	18	-30	48	5	55	50	125.1	125.4	124.8	135
豪勉	-0.51%	-6	0.5	-6.5	-12	18	30	39.7	39.7	39.8	40.3
富旺	4.86%	17.4	0	17.4	-29	0	29	12.3	0	12.3	11.7
岳豐	-0.09%	-0.4	-0.5	0.2	-6	6	12	31	31.1	31	31
晉泰	-0.43%	-0.3	0	-0.3	3	3	0	23.2	23.2	0	23.1
旺矽	-6.34%	-12,085	-323.6	-11,761.4	-27	6	33	5,772.7	5,818.3	5,764.4	6,200
聚鼎	-1.19%	-178.2	32.7	-210.9	-133	48	181	82.9	82.3	83	84.6
光鼎	12.45%	14	0	14	9	9	0	12.5	12.5	0	14
茂綸	12.45%	14.5	0	14.5	1	1	0	116.5	116.5	0	131
研通	1.76%	1.9	0.5	1.5	2	4	2	27	26.9	27.1	27.6
系微	2.15%	37	-5	42	4	6	2	286.4	287	284.5	297.5
旺玖	0.96%	0.3	0.3	0	0	1	1	26	25.9	26.1	26.6
高僑	-6.88%	-447.1	3.4	-450.6	-129	10	139	46.8	46.5	46.8	50.3
華孚	-0.66%	-8.1	1.1	-9.2	-28	2	30	40.9	40.4	41	41.3
驊訊	3.37%	752.2	-35.1	787.3	394	425	31	52.5	52.6	51.5	54.6
力成	19.84%	22,332.5	-30.1	22,362.6	415	438	23	257	257.1	255.8	311
迅杰	-3.60%	-4.9	-0.8	-4.1	-2	2	4	34	34.3	33.9	35.9
茂迪	-0.17%	-0.4	-0.4	0	0	7	7	28.6	28.6	28.6	30.7
立端	6.30%	26.6	0	26.6	5	5	0	84.5	84.5	0	89.8
矽格	5.05%	4,638	-43.6	4,681.6	355	421	66	218.2	218.3	217.7	231.5
久元	-2.33%	-65	-13.8	-51.3	-10	14	24	116.2	116.9	115.9	121
方土昶	9.08%	893.2	-55.1	948.3	103	226	123	43.5	43.7	43.2	52.9
泰詠	-1.79%	-9.1	0	-9.1	-19	0	19	27	0	27	27.5
台郡	9.47%	531.6	0	531.6	95	95	0	59.1	59.1	0	64.7
倍微	2.43%	3.3	0	3.3	5	5	0	26.8	26.8	0	27.5
同欣電	18.31%	45,596	0	45,596	1,210	1,210	0	205.8	205.8	0	243.5
驊陞	-1.50%	-2.9	0.1	-3	-4	2	6	32.2	32.2	32.3	33
元山	0.31%	0.1	0	0.1	1	1	0	48	48	0	48.1
宏正	1.88%	2.8	0	2.8	2	2	0	74.3	74.3	0	75.7
台表科	5.90%	8,079	-620.4	8,699.4	516	622	106	220.3	221.1	215.3	238
胡連	0.67%	25.5	0	25.5	-32	0	32	119.8	0	119.8	119
全國電	-0.79%	-0.8	0	-0.8	2	2	0	50.7	50.7	0	50.3
康舒	18.77%	10,073.8	16.3	10,057.5	993	1,013	20	53	53	53.8	63.1
淳安	-1.43%	-1	0	-1	-3	0	3	24.6	0	24.6	24.9
佳邦	-16.49%	-2,615.3	17.2	-2,632.5	-134	37	171	92.8	92.4	92.9	112.5
啟碁	-4.62%	-9,234.5	-13	-9,221.5	-678	25	703	284.4	284.9	284.4	298
良維	3.93%	471	23.7	447.3	15	44	29	272.5	272.2	273	302
沛亨	0.56%	40.5	40.5	0	0	15	15	484.4	483	485.7	534
迅德	-6.70%	-25.3	-0.8	-24.5	-6	1	7	53.9	54.6	53.8	57.9
旭隼	0.91%	74	-57.7	131.7	4	12	8	679.2	682.1	674.9	715
晶焱	-2.10%	-47.5	13.4	-60.9	-12	13	25	90.6	89.9	90.9	96
群電	4.31%	12.4	3.6	8.8	1	3	2	95.9	95.2	97	104
樺漢	3.59%	86	18.3	67.7	3	7	4	342.6	340.9	345.5	363.5
矽力*-KY	11.75%	12,803.8	-94.1	12,897.9	184	199	14	547.8	548.3	541.6	618
瑞祺電通	0.81%	4.4	0	4.4	5	6	1	90.8	90.8	90.8	91.7
韋僑	-11.25%	-88	0	-88	-6	0	6	130.3	0	130.3	145
詠昇	1.52%	3.3	0.2	3.1	-3	4	7	31.4	31.4	31.4	30.4
京晨科	-3.32%	-205	0	-205	-42	0	42	147.1	0	147.1	152
億而得	3.01%	17.9	-0.7	18.6	5	6	1	99.2	99.3	98.6	103
易發	0.37%	35	-3.7	38.7	15	104	89	90	90	90	92.6
統新	3.09%	296.5	-67.5	364	28	37	9	259.5	261	253.5	274
光麗-KY	-4.68%	-13.3	-1.9	-11.4	9	13	4	21.9	22	21.5	20.7
今展科	-1.49%	-91.5	-96.3	4.8	24	109	85	56.4	56.9	55.8	57.1
大中	-5.47%	-182	-11.3	-170.7	-10	4	14	237.6	239.8	236.9	254
廣錠	1.83%	5.8	0	5.8	-13	0	13	24.4	0	24.4	24
光聖	-9.28%	-11,705	319.9	-12,024.9	-43	28	71	1,777.1	1,768.9	1,780.4	2,060
元晶	-6.82%	-1,198.4	-12.2	-1,186.2	-415	20	435	40.4	41	40.4	43.3
藥華藥	1.33%	357.8	-48	405.8	8	34	25	794.1	794.9	793	840
訊芯-KY	-10.78%	-2,781	15.1	-2,796.1	-40	11	51	505.9	504.7	506.1	576
GIS-KY	7.35%	3,436.7	-62.3	3,499	639	677	38	69	69.1	67.5	74.6
神盾	4.25%	120	-14.5	134.5	10	20	10	141.1	141.6	140.1	155
威潤	0.48%	3	5	-2	7	12	5	51.9	51.6	52.6	51.3
大樹	-1.82%	-18.2	0	-18.2	14	14	0	71.4	71.4	0	70.1
宇智	-0.14%	-0.2	-0.1	-0.1	-1	2	3	47.9	48	47.9	48
保瑞	4.09%	595.6	11.2	584.3	-34	4	38	383.4	380.9	383.7	366.5
安集	1.48%	22.4	0	22.4	44	44	0	34.4	34.4	0	34.9
點序	3.06%	215.5	224.8	-9.3	-2	62	64	110.1	108.2	111.8	116.5
互動	-0.49%	-0.4	0	-0.4	-1	0	1	81.5	0	81.5	81.9
環球晶		0	0	0	0	0	0	701	0	701	788
生華科	-1.82%	-5.9	-0.2	-5.6	6	7	1	46	46	45.8	45.1
九齊	0.15%	0.4	-1.7	2.1	1	5	4	54.9	55.1	54.7	57.2
久禾光	-0.68%	-9.5	0.7	-10.2	12	13	1	107.9	107.8	108.5	107
益安	2.09%	49	4.8	44.2	-14	11	25	93.9	93.6	94.1	90.9
南六	-1.83%	-3.6	0	-3.6	5	5	0	38.8	38.8	0	38.1
台塑化	2.96%	74	0	74	-49	0	49	51	0	51	49.5
雙邦	1.05%	0.6	0	0.6	3	3	0	19	19	0	19.3
聚和	4.15%	96.7	-1.8	98.6	46	47	1	49.6	49.7	47.9	51.8
精測	-0.66%	-765	187.9	-952.9	-20	14	34	3,403.4	3,393.9	3,407.4	3,455
穎崴	1.47%	1,100	-896.9	1,996.9	-5	3	8	9,330.9	9,548.3	9,249.4	8,850
勤崴國際	1.85%	2.1	0	2.1	-2	0	2	56.7	0	56.7	55.6
保勝光學	0.02%	0.2	0	0.2	13	13	0	61.8	61.8	0	61.8
達發	-8.54%	-767	0	-767	-13	0	13	691	0	691	750
創威	-3.34%	-78	-0.7	-77.3	-10	12	22	106.3	106.3	106.3	114
愛普*	10.80%	24,868	5,201.7	19,666.3	139	248	109	928.1	913.5	961.2	1,055
瑞耘	2.24%	26.6	4.3	22.3	6	12	6	99	98.8	99.5	102.5
晶心科	-5.62%	-847.5	6.7	-854.2	-54	12	66	228.6	228.1	228.7	244.5
倉和	12.39%	1,131	0	1,131	78	78	0	117	117	0	131.5
正基	7.16%	165.8	1.3	164.5	18	32	14	72.4	72.4	72.5	81.5
高端疫苗	0.00%	0	0	0	0	1	1	49	49	49	46.7
長科*	7.88%	445.2	0	445.2	111	111	0	50.9	50.9	0	54.9
北極星藥業-KY	4.12%	73.5	0	73.5	111	111	0	16.1	16.1	0	16.8
易華電	10.51%	6.1	0.1	6	1	2	1	28.8	28.8	28.9	34.7
興能高	1.86%	22.8	1.2	21.6	20	38	18	32.2	32.2	32.2	33.3
是方	0.70%	10	1.3	8.8	2	4	2	355.3	355.1	355.8	359.5
宏觀	1.73%	7.5	-5	12.5	1	2	1	216.3	218	213	230.5
醫揚	-2.88%	-2.8	0	-2.8	1	1	0	97.3	97.3	0	94.5
維田	-2.29%	-5.4	-5.4	0	0	5	5	47.2	47.7	46.7	59.6
虹揚-KY	2.10%	1.6	0	1.6	6	6	0	13.1	13.1	0	13.4
霈方	-1.54%	-18	0	-18	-10	0	10	117.2	0	117.2	119
逸達	-4.68%	-30.8	0	-30.8	8	8	0	82.3	82.3	0	78.4
達邦蛋白	1.30%	0.5	0	0.5	-2	0	2	17.3	0	17.3	17.1
研揚	2.25%	112	0	112	32	32	0	155.5	155.5	0	159
南俊國際	1.01%	89	19	70	7	13	6	678	677	680.2	687
鼎基	0.49%	5.6	0	5.6	12	12	0	95.4	95.4	0	95.9
東典光電	0.78%	16	7.1	8.9	4	16	12	128.5	128.3	128.9	130.5
台康生技	-2.17%	-23.7	-0.7	-23	13	25	12	43.7	43.7	43.7	42
動力-KY	-2.87%	-10.6	-0.9	-9.7	-5	2	7	52.8	53.1	52.7	54.6
和潤企業	0.49%	1.2	0	1.2	-4	0	4	60.7	0	60.7	60.4
台灣銘板	1.50%	1	0	1	2	2	0	35	35	0	35.6
寬宏藝術	0.72%	1.4	0	1.4	2	2	0	97	97	0	97.7
富強鑫	-0.45%	-1	-1.2	0.2	4	10	6	22.2	22.3	22.1	22.3
帝寶	-1.15%	-3	0	-3	2	2	0	131	131	0	129.5
瀧澤科	17.23%	210.6	0	210.6	29	29	0	42.1	42.1	0	49.4
奈米醫材	5.68%	8.6	0	8.6	-2	0	2	75.7	0	75.7	71.4
朋億*	6.63%	339	0	339	20	20	0	255.6	255.6	0	272.5
共信-KY	-0.43%	-1.4	-0.5	-0.9	2	5	3	65.8	65.9	65.7	65.4
漢達	5.79%	53.3	1.6	51.7	-11	1	12	76.8	75.3	76.9	72.2
必應	-0.55%	-0.8	0	-0.8	-2	0	2	73.3	0	73.3	73.7
泰金-KY	3.27%	4	0	4	-1	0	1	122.5	0	122.5	118.5
醫影	0.76%	0.5	0	0.5	-1	0	1	66.2	0	66.2	65.7
均華	6.27%	775	-2.8	777.8	8	9	1	1,372.5	1,372.8	1,370	1,470
富致	-2.83%	-135.5	-39	-96.5	-18	38	56	85.4	86	84.9	90.3
M31	0.88%	52	-4	56	4	10	6	591.8	592	591.3	606
台生材	3.14%	1.3	0	1.3	-1	0	1	39.8	0	39.8	38.5
全宇昕	-6.14%	-62	1.4	-63.4	-3	5	8	126.3	126.1	126.4	147.5
天正國際	-9.33%	-9	0	-9	-1	0	1	96.5	0	96.5	105.5
華安	-1.88%	-3.7	0	-3.7	5	5	0	40	40	0	39.2
聯策	-5.05%	-78.5	-36.9	-41.6	-1	8	9	172.6	175	170.4	212
群翊	5.95%	73	1.7	71.3	2	3	1	408.8	408.3	410	444
信紘科	1.85%	37.5	1.2	36.3	7	8	1	253.4	253.3	254.5	258.5
中揚光	5.46%	4.2	0	4.2	2	2	0	38.9	38.9	0	41.1
緯穎	-4.05%	-11,916.6	9.7	-11,926.3	-45	10	55	5,344.8	5,344	5,345	5,610
騰輝電子-KY	-16.79%	-2,385.5	0	-2,385.5	-79	0	79	179.8	0	179.8	210
鈺太	-0.10%	-5	13.6	-18.6	-1	14	15	326.5	326	326.9	345.5
雍智科技	-5.47%	-210	0	-210	2	2	0	1,920	1,920	0	1,815
伊雲谷	-0.37%	-0.5	0	-0.5	-2	0	2	67.3	0	67.3	67.5
洋基工程	3.99%	173	5.9	167.1	6	7	1	618.9	618.1	624	646
廣閎科	3.88%	109.5	-4.8	114.3	17	20	3	141.1	141.3	139.7	148
芯鼎	-17.26%	-168	-2.2	-165.8	-15	4	19	51.2	51.7	51.1	62.2
東捷資訊	2.94%	1.2	0	1.2	1	1	0	40.8	40.8	0	42
旭暉應材	-8.92%	-5.7	0	-5.7	-2	0	2	32	0	32	34.8
惠特	2.41%	1,410.5	-10.6	1,421.1	270	336	66	174.2	174.2	174.1	179.5
嘉基	4.09%	242	-16.3	258.3	-8	4	12	492.8	495.9	491.8	459.5
應廣	-0.78%	-3.1	-3.1	0	0	4	4	99.8	100.2	99.4	105
力智	-6.75%	-1,859.5	-35.6	-1,823.9	-92	25	117	235.4	236.6	235.2	255
久昌	0.64%	1	0	1	-1	0	1	155.5	0	155.5	154.5
矽科宏晟	-2.39%	-35	3.6	-38.6	-1	4	5	292.5	292	292.9	331.5
亞泰金屬	18.15%	16,592	-460.6	17,052.6	146	169	23	540.8	543.2	523.2	660
昇佳電子	0.58%	2	2	0	0	2	2	172	171.5	172.5	181.5
博晟生醫	3.02%	0.9	0	0.9	-1	0	1	28.1	0	28.1	27.3
美達科技	-3.42%	-33	-5.8	-27.2	-7	2	9	107.1	109.5	106.6	110.5
竹陞科技	-2.94%	-190	34	-224	-4	1	5	1,293.3	1,265	1,299	1,355
澤米	0.09%	13.7	-8.4	22.1	86	258	172	59.2	59.2	59.2	59.5
智聯服務	1.01%	0.9	0	0.9	2	2	0	47.1	47.1	0	47.6
龍德造船	-2.80%	-168.5	0	-168.5	47	47	0	128.1	128.1	0	124.5
威鋒電子	2.59%	38.8	-10.5	49.3	4	15	11	99.8	100.2	99.2	112.5
穩得	5.54%	289.5	24.6	264.9	16	27	11	193.6	192.9	195.2	209.5
綠界科技*	-2.17%	-15.7	0	-15.7	16	16	0	45.4	45.4	0	44.4
志強-KY	0.79%	12.8	-1.3	14.1	-16	3	19	84.9	85.3	84.9	84
力積電	-2.93%	-1,442.8	-399.4	-1,043.4	-133	687	820	60	60.3	59.8	67.6
展碁國際	0.10%	2.8	-1.2	4	46	50	4	58.6	58.6	58.3	58.7
AES-KY	5.66%	1,160	-40	1,200	10	18	8	1,138.5	1,140	1,135	1,260
昱展新藥	0.39%	0.5	0	0.5	1	1	0	127	127	0	127.5
華景電	4.61%	93.5	0	93.5	5	5	0	405.3	405.3	0	424
采鈺	-4.58%	-1,290	56.7	-1,346.7	-37	16	53	531.8	529.1	532.6	569
虎門科技	2.73%	6	0	6	2	2	0	110	110	0	113
詠業	5.55%	7.3	0	7.3	2	2	0	65.8	65.8	0	69.4
來頡	-1.26%	-6.1	-6.1	0	0	5	5	96.5	97.1	95.9	101
富世達	2.82%	405	0	405	-8	0	8	1,795.6	0	1,795.6	1,745
聯寶	5.18%	36.2	-8.5	44.7	5	13	8	53.7	54.2	53.1	63.1
濾能	-2.07%	-6.6	0	-6.6	-4	0	4	79.8	0	79.8	81.4
汎銓	-2.51%	-106	-106	0	0	6	6	703.8	712.7	695	787
圓裕	-0.49%	-9.2	2.5	-11.7	34	49	15	38.5	38.5	38.7	38.2
東研信超	0.91%	2.9	0	2.9	-5	0	5	63.6	0	63.6	63
長佳智能	3.21%	21.1	0	21.1	-11	0	11	59.8	0	59.8	57.9
伯特光	0.00%	0	0	0	1	1	0	119	119	0	119
三集瑞-KY	6.14%	343.5	0	343.5	32	32	0	174.8	174.8	0	185.5
永道-KY	2.28%	5	0	5	2	2	0	109.5	109.5	0	112
雲豹能源	1.34%	76.7	-1.2	77.9	62	70	8	81.9	81.9	81.8	83.2
騰雲	4.17%	157.5	-6.3	163.8	16	17	1	222.4	222.8	216.5	233
泓德能源	1.75%	12.1	0	12.1	8	8	0	86.2	86.2	0	87.7
國邑*	-3.09%	-1.2	0	-1.2	1	1	0	38.9	38.9	0	37.7
鏵友益	-1.90%	-11.5	4.8	-16.3	-2	2	4	151.6	150	152.4	160.5
來億-KY	0.45%	4.5	0.5	4	2	6	4	167.6	167.5	167.6	169.5
衛司特	4.72%	439	0	439	26	26	0	357.6	357.6	0	374.5
宏碩系統	-1.56%	-9.5	-1.6	-7.9	-3	1	4	152.2	153.5	151.9	154.5
創控	2.71%	8.5	1.4	7.1	3	6	3	52.2	52	52.5	54.4
鴻呈	3.26%	226.5	1.2	225.3	49	51	2	136.4	136.4	137	141
康霈*	4.31%	2,176.8	-2.4	2,179.2	415	491	76	102.7	102.7	102.7	108
宸曜	2.14%	4	0	4	1	1	0	187	187	0	191
中台	-1.19%	-6.5	-3.4	-3.1	-3	4	7	78	78.5	77.7	78.7
攸泰科技	0.28%	1.8	0	1.8	14	14	0	46.7	46.7	0	46.9
青松健康	-2.62%	-11.9	-0.7	-11.2	10	11	1	41.1	41.1	40.5	40
AMAX-KY	2.98%	14.5	0	14.5	3	3	0	162.2	162.2	0	167
心誠鎂	-1.04%	-0.8	0	-0.8	1	1	0	76.6	76.6	0	75.8
天虹	20.23%	650.5	0	650.5	11	11	0	292.4	292.4	0	351.5
兆聯實業	0.72%	206	0	206	31	31	0	924.4	924.4	0	931
裕慶-KY	-0.62%	-1	0	-1	1	1	0	161	161	0	160
旅天下	0.96%	1.7	0	1.7	-3	0	3	58.8	0	58.8	58.2
奕力-KY	1.96%	208.2	-22	230.1	-175	87	262	40.5	40.7	40.4	39.1
中傑-KY	-1.33%	-5	0	-5	-4	1	5	75.3	75.3	75.3	76.5
汎瑋材料	2.07%	3	1.5	1.5	1	2	1	72.5	72	73.5	73.5
力領科技	-5.30%	-73.5	0	-73.5	7	7	0	198	198	0	187.5
邑錡	3.86%	18.5	0	18.5	5	5	0	95.9	95.9	0	99.6
碩網	0.65%	4.5	1.2	3.3	-9	1	10	69.2	68.1	69.3	68.9
意德士	2.22%	41.5	18.9	22.6	1	7	6	266.8	265.4	268.5	288
銳澤	2.96%	111	0	111	18	18	0	208.3	208.3	0	214.5
明遠精密	-6.51%	-20.5	0	-20.5	-4	1	5	63	63	63	68.1
榮田	-4.62%	-129.6	-24.5	-105.1	17	29	12	96.7	97.3	95.2	91.1
永擎	-6.59%	-122.5	0	-122.5	-5	0	5	371.5	0	371.5	396
博盛半導體	0.31%	27	-1.2	28.2	-36	15	51	168.3	168.4	168.3	167.5
萊德光電-KY	-6.36%	-304	0	-304	-7	0	7	682.6	0	682.6	726
微程式	-10.96%	-16	0	-16	-2	0	2	73	0	73	81
LINEPAY	0.84%	13	0	13	6	6	0	259.3	259.3	0	261.5
築間	5.18%	3.9	0	3.9	-3	0	3	25.1	0	25.1	23.8
光焱科技	7.68%	109	0	109	2	2	0	709.5	709.5	0	764
印能科技	0.72%	50	0	50	-2	0	2	3,495	0	3,495	3,470
東聯互動	0.90%	3	0	3	-2	0	2	166	0	166	164.5
崴寶	2.70%	41	0	41	3	3	0	506.3	506.3	0	520
意騰-KY	5.01%	201	22.9	178.1	5	8	3	501.5	499.4	507	535
新代	0.54%	160	230.4	-70.4	-1	11	12	2,454.6	2,443.6	2,464.6	2,535
享溫馨	0.60%	1	0	1	-5	0	5	33.5	0	33.5	33.3
頌勝科技	-5.70%	-42.5	0	-42.5	-2	0	2	372.8	0	372.8	394
鴻勁		0	0	0	0	0	0	7,325	0	7,325	7,645
大研生醫*	0.27%	0.8	0.8	0	0	16	16	18.5	18.5	18.5	18.2
長廣	11.40%	2,979	-30.9	3,009.9	59	69	10	378.6	379	375.9	430
禾榮科	9.37%	116	0	116	4	4	0	309.5	309.5	0	338.5
威聯通	9.02%	519	0	519	8	8	0	719.1	719.1	0	784
創新服務	-20.59%	-3,060	0	-3,060	-14	0	14	1,061.4	0	1,061.4	1,280
天能綠電	9.09%	18.5	0	18.5	2	2	0	101.8	101.8	0	111
長園科	0.66%	1.3	0	1.3	5	5	0	41	41	0	41.3
台虹	7.85%	3,505.5	0	3,505.5	322	322	0	138.6	138.6	0	149.5
九暘	-17.26%	-2,834.3	18.8	-2,853.1	-128	36	164	100.1	99.7	100.2	122.5
蜜望實	0.09%	73.5	-948.2	1,021.7	351	690	339	124.2	125.1	122.3	128
網家	2.14%	24.2	-2.2	26.4	-33	6	39	28.9	29.3	28.9	28.1
達運光電	-3.73%	-24.3	0	-24.3	9	9	0	72.3	72.3	0	69.6
南電	0.18%	1,462	330.7	1,131.3	661	946	285	882.6	882.3	883.4	884
星雲	-0.22%	-0.1	0	-0.1	1	1	0	44.7	44.7	0	44.6
德勝	4.72%	2.9	0	2.9	1	1	0	61.5	61.5	0	64.4
晶采	2.20%	5.8	0	5.8	10	10	0	26.6	26.6	0	27.2
廣積	1.81%	5.6	-0.6	6.2	2	6	4	51.5	51.6	51.4	54.7
安國	3.21%	667.5	-89.1	756.6	119	190	71	109.3	109.6	108.4	116
凱碩	9.46%	10.5	0	10.5	6	6	0	18.5	18.5	0	20.3
東捷	-15.95%	-3,742	0	-3,742	-187	0	187	125.5	0	125.5	145.5
全達	-1.32%	-4.4	0	-4.4	16	16	0	20.7	20.7	0	20.4
元太	-1.24%	-515.7	0	-515.7	-179	0	179	232.1	0	232.1	235
長華*	0.34%	1.5	1.5	0	0	10	10	44.4	44.3	44.5	46.4
能率網通	5.08%	12.2	-0.6	12.8	9	12	3	20	20	19.9	21.5
陞泰	1.72%	8.6	0.1	8.5	17	18	1	27.7	27.7	27.8	28.2
鉅橡	8.04%	132.4	0	132.4	22	22	0	74.9	74.9	0	80.9
伍豐	0.54%	2.6	0.5	2	-10	10	20	24	24	24.1	23.9
致新	-2.67%	-437	-113.1	-323.9	-28	31	59	277.7	280.1	276.4	288
瑞穎	-0.59%	-2	0	-2	2	2	0	169.5	169.5	0	168.5
福華	0.96%	0.5	0.2	0.4	1	5	4	11.4	11.4	11.5	11.8
宏捷科	8.34%	1,848.5	-19.3	1,867.8	133	149	16	148.8	149	147.8	163
麗升能源	4.37%	3	0	3	-2	0	2	34.3	0	34.3	32.8
品安	9.58%	1,264.6	0	1,264.6	242	242	0	54.6	54.6	0	59.8
康全電訊	0.08%	0.1	0.1	0	0	3	3	20.2	20.2	20.2	20
擎亞	0.24%	155.5	-380.5	536	37	587	550	109.7	110	109.3	124.5
錸寶	3.88%	21.5	0	21.5	16	16	0	34.6	34.6	0	35.9
凌巨	6.06%	303.1	0.1	303	301	306	5	16.3	16.3	16.4	17.4
博大	4.54%	148	1.7	146.3	-23	2	25	130.3	129.5	130.4	124
華東	5.20%	422.5	-1.8	424.3	167	171	4	47.5	47.6	47.1	50.1
立碁	8.81%	264.3	0	264.3	48	48	0	62.5	62.5	0	68
至上	-0.96%	-173.1	-84.8	-88.3	42	211	169	85.3	85.5	85	83.4
越峰	-15.03%	-745.2	-7.4	-737.8	-123	9	132	37.6	38.3	37.5	43.5
福懋科	0.03%	0.3	-2.8	3.1	1	14	13	62.1	62.2	62	65.3
正淩	2.54%	434	0	434	-96	0	96	178	0	178	173.5
南茂	-13.14%	-8,642.6	-9.5	-8,633.1	-838	22	860	76.5	76.9	76.5	86.8
博智	1.21%	30	30	0	0	6	6	412	409.5	414.5	421
達方	1.18%	76.3	41.2	35	73	183	110	35.2	35.1	35.4	35.6
加高	-3.13%	-106.2	-31	-75.2	-10	79	89	38.1	38.3	37.9	45.5
精星	-2.93%	-9.1	-0.3	-8.8	-8	2	10	30.9	31	30.9	32
勤誠	-8.77%	-4,975	0	-4,975	-43	0	43	1,319.3	0	1,319.3	1,435
志超	5.10%	71	0	71	37	37	0	37.6	37.6	0	39.6
明基材	6.53%	70.8	0.3	70.5	36	39	3	27.8	27.8	27.9	29.8
寶一	-0.70%	-2.5	0.7	-3.3	6	10	4	36.3	36.3	36.5	35.8
新漢	5.15%	13.8	-1.3	15.1	2	4	2	66.9	67.2	66.5	74.7
華宏	5.23%	92.8	0.7	92.1	25	28	3	63.3	63.3	63.6	67
菱光	1.80%	34.4	0	34.4	26	37	11	51.7	51.7	51.7	53
朋程	-7.94%	-200	0	-200	-16	0	16	157.5	0	157.5	170
富鼎	-5.07%	-1,932.5	-339.4	-1,593.1	-54	205	259	147.2	148.2	146.5	176
宇瞻	-4.56%	-1,229	0	-1,229	-123	0	123	219	0	219	229
泰藝	5.37%	1,441.2	-108.1	1,549.3	197	448	251	59.9	60	59.6	67.9
群聯	-0.56%	-560	-981	421	4	42	38	2,362.5	2,374.8	2,348.9	2,480
日友	0.98%	4.5	0	4.5	-6	0	6	76.4	0	76.4	75.7
恒耀	1.56%	0.6	0	0.6	-1	0	1	41.6	0	41.6	41
羅昇	-9.50%	-103.4	-5.8	-97.6	-7	4	11	98.9	100	98.6	112.5
千附	12.53%	252.8	-0.7	253.5	34	36	2	56	56	55.7	63.5
金益鼎	-4.70%	-92	0	-92	-17	0	17	115.1	0	115.1	120.5
盛弘	1.75%	1.1	0	1.1	-3	0	3	20	0	20	19.7
大國鋼	0.12%	12	0	12	-270	0	270	36.1	0	36.1	36.1
可寧衛*	5.96%	71.3	0	71.3	46	46	0	26	26	0	27.6
匯鑽科	1.69%	69.9	-5.4	75.3	46	71	25	58.1	58.2	57.9	59.8
昶昕	-3.65%	-99.9	0	-99.9	-31	0	31	88.3	0	88.3	91.5
威宏-KY	-3.26%	-2.7	0	-2.7	2	2	0	41.4	41.4	0	40.1
華研	1.52%	5.2	0	5.2	-4	0	4	85.8	0	85.8	84.5
富邦媒	2.87%	111	0	111	-20	0	20	193.6	0	193.6	188
柏文	0.36%	0.5	0	0.5	-1	0	1	138.5	0	138.5	138
億豐	0.38%	126.5	3.4	123.1	80	104	24	317.5	317.5	317.6	319
波力-KY	-0.20%	-0.5	0	-0.5	2	2	0	127.3	127.3	0	127
山林水	-2.89%	-73.2	-7.5	-65.6	-35	28	63	40.1	40.3	40	41.9
台境*	-4.33%	-4.2	0	-4.2	6	6	0	16.2	16.2	0	15.5
東哥遊艇	-0.99%	-1.5	0	-1.5	1	1	0	152	152	0	150.5
三貝德	3.76%	9.2	0	9.2	-10	0	10	24.5	0	24.5	23.6
鼎炫-KY	14.04%	161.5	0	161.5	4	4	0	287.6	287.6	0	328
台汽電	-2.59%	-167.5	0	-167.5	-106	0	106	60.9	0	60.9	62.5
北基	-4.06%	-11.2	0	-11.2	14	14	0	19.7	19.7	0	18.9
智通*	-2.96%	-119	-5.7	-113.3	-23	17	40	100.7	100.9	100.6	105.5
邦泰	-0.86%	-1	0	-1	6	6	0	20.4	20.4	0	20.2
國統	0.24%	6.3	-2.1	8.4	47	52	5	49.9	49.9	49.5	50.1
合騏*	6.34%	2.2	0	2.2	-1	0	1	33.9	0	33.9	31.8
森鉅	-2.26%	-2.9	0	-2.9	3	3	0	42.1	42.1	0	41.1
高力	-7.86%	-3,525	-113.4	-3,411.6	-36	7	43	1,042.5	1,056.4	1,040.2	1,135
美德醫療-DR	-2.38%	-2.2	-0.4	-1.8	-3	16	19	5	5	4.9	5.6
泰金寶-DR	25.33%	3,210.6	0	3,210.6	2,141	2,141	0	5.9	5.9	0	7.4
巨騰-DR	-1.80%	-4.6	0	-4.6	-23	0	23	11.1	0	11.1	11.3
鈺齊-KY	-2.38%	-18	0	-18	10	10	0	75.6	75.6	0	73.8
寶成	0.21%	18.9	0	18.9	-343	0	343	25.7	0	25.7	25.7
欣巴巴	1.75%	0.6	0	0.6	-1	0	1	34.3	0	34.3	33.7
大台北	-0.51%	-5	0	-5	33	33	0	29.2	29.2	0	29.1
豐泰	-1.62%	-29.4	0.6	-30	15	26	11	69.8	69.8	69.9	67.8
櫻花	0.52%	6.9	0.4	6.5	-11	5	16	82.8	82.7	82.8	82.2
美利達	-2.18%	-733.2	-10.2	-723	387	480	93	70.1	70.1	70	68.2
中保科	-0.44%	-12	0	-12	-24	0	24	112.5	0	112.5	113
欣天然	0.70%	0.3	0	0.3	1	1	0	43	43	0	43.3
康那香	-0.28%	-1	0	-1	20	25	5	14.4	14.4	14.4	14.3
福興	0.24%	0.5	0	0.5	5	5	0	42.2	42.2	0	42.3
新保	0.25%	0.9	0	0.9	-9	0	9	40.3	0	40.3	40.2
泰銘	-0.09%	-0.4	0	-0.4	-7	0	7	67.1	0	67.1	67.2
中聯資源	0.40%	1.9	0	1.9	-7	0	7	68	0	68	67.7
中鼎	0.64%	5.8	0	5.8	23	23	0	39.3	39.3	0	39.5
成霖	0.72%	2.7	-0.7	3.4	-23	16	39	9.8	9.8	9.8	9.6
全國	0.36%	0.2	0	0.2	-1	0	1	55.7	0	55.7	55.5
百和	2.45%	15	0	15	-14	0	14	43.7	0	43.7	42.6
宏全	-0.90%	-4.5	0	-4.5	4	4	0	125.6	125.6	0	124.5
信義	1.56%	11.8	0	11.8	-40	0	40	18.9	0	18.9	18.6
裕融	1.75%	10.4	0	10.4	-8	0	8	74.2	0	74.2	72.9
好樂迪	0.09%	0.1	0	0.1	-2	0	2	55.4	0	55.4	55.3
潤泰新	1.66%	65.6	0.4	65.2	-140	29	169	23.4	23.4	23.4	23
三發地產	2.67%	1.8	0	1.8	-4	0	4	16.9	0	16.9	16.4
世紀鋼	-0.87%	-31.5	-3.5	-28	-22	13	35	103.3	103.5	103.2	104.5
立盈	1.49%	2	0	2	1	1	0	134	134	0	136
神數	2.06%	3.6	0	3.6	4	4	0	43.7	43.7	0	44.6
倍利科	-9.75%	-1,775	0	-1,775	-17	0	17	1,070.6	0	1,070.6	1,175
耀穎	11.80%	90	0	90	5	5	0	152.5	152.5	0	170.5
能率亞洲	2.31%	61.6	-15.9	77.5	55	80	25	33.3	33.5	32.9	34.9
東方風能	1.85%	13	0	13	6	6	0	116.8	116.8	0	119
松川精密	-3.13%	-129.5	-8.1	-121.4	-20	2	22	187.8	191.5	187.4	193.5
皇家可口	1.42%	1.8	0	1.8	2	2	0	63.5	63.5	0	64.4
安葆	2.86%	76	0	76	10	10	0	265.4	265.4	0	273
台通	0.44%	8.2	0	8.2	103	103	0	18.2	18.2	0	18.3
矽創	1.10%	168	-0.9	168.9	-48	4	52	294.5	294.8	294.5	291