台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動兆豐台灣豐收	-6.92%	-111.3	0	-111.3	-120	0	120	13.4	0	13.4	14.3
邑錡	-8.21%	-59.5	0.1	-59.6	-5	2	7	103.6	103.5	103.6	115.5
主動富邦台灣龍耀	-6.65%	-0.5	0	-0.5	-1	0	1	8.1	0	8.1	8.7
元大台灣50	3.60%	4,967.7	4.1	4,963.7	1,335	1,345	10	102.7	102.7	103.1	106.4
聯邦美國金融創新	-2.20%	-0.2	0	-0.2	-1	0	1	10	0	10	10.2
耀勝	1.19%	5.5	-0.3	5.8	6	11	5	41.7	41.7	41.7	42.7
全科	-3.72%	-198.7	23.8	-222.5	43	92	48	58	57.9	58.4	52.8
順達	-7.25%	-24,067	-871.2	-23,195.8	-523	433	956	347.3	348.7	346.6	391
茂訊	-0.11%	-18	6.9	-24.9	118	121	3	136.3	136.2	138.5	136
優群	2.77%	131.5	2.3	129.2	-25	8	33	143.6	143.4	143.7	138.5
大學光	-6.62%	-427.5	0	-427.5	45	45	0	143.5	143.5	0	134
富邦科技	2.85%	5.2	0	5.2	3	3	0	60.2	60.2	0	62
元大高股息	-4.40%	-13.5	0	-13.5	-6	0	6	51.2	0	51.2	53.4
復華富時不動產	-1.40%	-5.9	0	-5.9	-48	0	48	8.8	0	8.8	8.9
國泰費城半導體	-1.86%	-14.4	0	-14.4	-9	0	9	86.1	0	86.1	87.7
國泰台灣科技龍頭	-3.98%	-48.2	0	-48.2	-23	0	23	52.7	0	52.7	54.8
中信小資高價30	-3.82%	-23.7	0	-23.7	-13	0	13	47.7	0	47.7	49.6
富邦未來車	-0.11%	-0.2	-0.2	0	0	3	3	49.8	49.9	49.8	50.9
富邦特選高股息30	1.05%	131.2	0	131.2	671	671	0	18.7	18.7	0	18.9
國泰台灣領袖50	3.88%	36.9	0.1	36.8	23	24	1	39.7	39.7	39.8	41.3
群益台ESG低碳50	-3.93%	-43.7	0	-43.7	-27	0	27	41.3	0	41.3	42.9
復華台灣科技優息	-2.75%	-152.2	0	-152.2	-193	0	193	28.7	0	28.7	29.4
凱基優選30	-2.04%	-1	0	-1	-2	0	2	24.7	0	24.7	25.2
中信上游半導體	2.37%	8.7	0	8.7	14	14	0	26.1	26.1	0	26.7
群益科技高息成長	3.52%	14.3	0	14.3	27	27	0	15	15	0	15.5
野村日本東證	-1.70%	-9.7	0	-9.7	-44	0	44	13	0	13	13.2
主動統一台股增長	-7.34%	-1,216.6	0	-1,216.6	-589	0	589	28.2	0	28.2	30.2
主動群益台灣強棒	-3.43%	-67.7	-0.3	-67.4	-81	7	88	22.5	22.5	22.4	23.3
主動復華未來50	-7.56%	-129	-0.2	-128.9	-96	5	101	16.9	16.9	16.9	18.2
台泥	-0.98%	-594.9	-2	-592.9	2,417	2,476	59	24.5	24.5	24.5	24.3
亞泥	-0.85%	-378.8	-12	-366.8	-696	651	1,347	32.9	32.9	32.9	33.5
嘉泥	-0.46%	-0.3	0	-0.3	-5	0	5	13.1	0	13.1	13.2
環泥	-0.72%	-12.8	-0.2	-12.7	64	67	3	26.6	26.6	26.6	26.5
幸福	-2.24%	-1.3	0	-1.3	5	5	0	12.1	12.1	0	11.8
東泥	0.50%	1.3	0	1.3	17	17	0	15.9	15.9	0	16
味全	-0.76%	-1.1	0	-1	-9	3	12	12.1	12.1	12.1	12.2
大成	0.86%	181.1	-4.6	185.7	-329	74	403	52.5	52.5	52.5	51.9
卜蜂	-0.24%	-7.5	-3.7	-3.8	4	29	25	107.9	107.9	107.8	107
統一	1.00%	6,607.4	206.5	6,400.9	8,505	8,826	321	75.1	75	75.7	75.8
愛之味	-0.56%	-0.5	-0.3	-0.2	-1	8	9	9.8	9.8	9.8	10
泰山	-3.92%	-6.7	0.2	-6.9	9	11	2	15.5	15.5	15.6	14.8
福壽	2.97%	35.1	0	35.1	110	110	0	10.7	10.7	0	11.1
台榮	1.35%	0.6	0	0.6	-4	0	4	11.2	0	11.2	11
福懋油	1.19%	4.7	0.8	3.8	9	16	7	24.4	24.3	24.4	24.8
佳格	1.58%	19.3	0.6	18.7	-35	7	42	29.1	29	29.1	28.6
聯華	-0.22%	-6.9	-4.8	-2.2	52	78	26	40.8	40.8	40.7	40.8
聯華食	0.72%	34.5	0.6	33.9	-57	2	59	80.7	80.4	80.7	80.1
大統益	-0.86%	-40.5	5.9	-46.4	13	30	17	156.2	156.1	156.4	152.5
黑松	0.69%	1.8	0.3	1.6	3	8	5	33.5	33.5	33.5	34
宏亞	0.42%	0.8	-0.3	1.2	7	8	1	25.2	25.2	24.9	25.4
鮮活果汁-KY	0.45%	4	-2	6	4	5	1	179.2	179.5	177.5	181
德麥	-1.57%	-4	0	-4	-1	0	1	255.5	0	255.5	259.5
漢來美食	-0.11%	-3.5	1.8	-5.3	15	17	2	181.9	181.9	182.8	181.5
漢田生技	0.52%	0.9	0	0.9	-3	0	3	57.6	0	57.6	57.3
生合	-1.48%	-2.1	0	-2.1	-3	0	3	46	0	46	46.7
台塑	-2.10%	-1,734.6	-81.2	-1,653.4	-411	1,063	1,474	56	56.1	56	60
南亞	-5.15%	-47,290.2	-16,273.2	-31,017	-1,269	3,701	4,970	184.9	187.5	183.1	207.5
台聚	1.45%	32.9	0	32.8	191	192	1	11.8	11.8	11.9	12
華夏	1.94%	19.8	0	19.8	88	88	0	11.6	11.6	0	11.8
三芳	-5.20%	-179.4	-1.4	-178.1	83	106	23	32.5	32.5	32.5	30.4
亞聚	-0.42%	-4	-1.8	-2.2	59	71	12	13.4	13.4	13.2	13.4
台達化	1.01%	12.1	2.5	9.6	68	93	25	12.8	12.8	12.9	13
台苯	-1.50%	-34.8	6.4	-41.1	-167	122	289	8	8	8.1	8.3
國喬	1.63%	141.8	-2.8	144.6	-698	22	720	12.1	12.2	12.1	11.9
聯成	0.11%	2.2	2.1	0	1	160	159	11.7	11.7	11.7	11.8
中石化	-1.92%	-274.8	1.8	-276.6	1,650	1,824	174	7.8	7.8	7.9	7.7
上曜	-0.52%	-1.9	-0.1	-1.8	22	37	15	10.1	10.1	10.1	10
東陽	-3.65%	-697.3	-67.6	-629.7	-87	162	249	76.8	77.1	76.7	83.9
大洋	-0.29%	-0.6	0	-0.6	7	7	0	31.9	31.9	0	31.9
地球	-1.49%	-0.1	0	-0.1	-1	0	1	10.1	0	10.1	10.2
恆大	-2.03%	-16.9	-15.2	-1.7	2	31	29	26.8	27.1	26.6	26.2
台化	0.41%	572.4	-351.7	924.1	688	2,355	1,667	59.1	59.2	58.9	60.5
台翰	-18.66%	-11.1	0	-11.1	-4	0	4	14.9	0	14.9	17.7
再生-KY	0.54%	0.1	0	0.1	2	2	0	4.6	4.6	0	4.7
廣華-KY	3.93%	3	0	3	-5	0	5	15.3	0	15.3	14.7
昭輝	2.15%	2.9	0	2.9	2	3	1	44.9	44.9	44.9	46.4
勝悅-KY	1.48%	1.2	0	1.2	16	16	0	5.1	5.1	0	5.1
八貫	-0.97%	-45.5	-9.2	-36.3	27	45	18	104.2	104.3	103.8	103
遠東新	-0.75%	-755.5	3	-758.6	3,647	3,687	40	27.3	27.3	27.4	27.1
新纖	8.59%	299.9	-0.1	300	110	155	45	22.5	22.5	22.5	25.3
南染	1.55%	0.4	0.4	0	0	1	1	25.8	25.6	26	25.9
東和	0.91%	3.2	-0.1	3.2	14	18	4	19.3	19.3	19.3	19.5
廣豐	8.26%	10.9	0	10.9	12	12	0	11	11	0	11.9
嘉裕	-1.01%	-0.5	0	-0.5	-6	0	6	8.2	0	8.2	8.3
新紡	-1.68%	-4.3	0	-4.3	-4	0	4	63.9	0	63.9	65
福懋	-0.16%	-2.8	-3.5	0.7	4	99	95	17.3	17.3	17.3	17.5
中福	7.79%	3.6	0	3.6	2	2	0	23.1	23.1	0	24.9
華友聯	0.04%	0.4	-4.2	4.6	15	26	11	36.1	36.2	35.9	36.6
勤益控	-6.08%	-3.6	0	-3.6	-2	0	2	29.6	0	29.6	31.4
三地開發	0.00%	0	0.1	-0.1	2	3	1	22.3	22.3	22.4	22.2
南紡	-2.81%	-45.5	1.9	-47.4	-54	74	128	12.7	12.6	12.7	13.6
名軒	-0.45%	-2.3	-0.1	-2.2	14	17	3	30	30	29.9	29.8
力麗	0.15%	0.4	0	0.4	-25	13	38	7.2	7.2	7.2	7.2
大宇	0.00%	0	0	0	0	1	1	10.5	10.5	10.5	10.2
宏和	0.04%	0	-0.1	0.1	1	10	9	13.8	13.8	13.8	14
力鵬	2.64%	10.9	-0.1	11	-54	4	58	7.1	7.1	7.1	6.9
佳和	-2.55%	-3.5	0	-3.5	10	11	1	12.5	12.5	12.5	12.2
年興	-1.75%	-2.8	0	-2.8	9	9	0	17.8	17.8	0	17.5
宏益	3.11%	0.4	0	0.4	1	1	0	11.3	11.3	0	11.6
大將	1.80%	0.4	0	0.4	2	2	0	11.1	11.1	0	11.3
集盛	7.86%	36.3	0	36.3	50	51	1	9	9	9	9.8
怡華	2.46%	1.7	0	1.7	-5	0	5	14.2	0	14.2	13.9
宜進	2.14%	1.5	0	1.5	5	5	0	14.1	14.1	0	14.4
宏遠	0.68%	0.1	0	0	1	2	1	6.6	6.6	6.6	6.6
得力	-0.19%	-0.1	0.2	-0.3	2	5	3	10.4	10.4	10.4	10.2
偉全	-1.22%	-0.2	0	-0.2	1	1	0	12.3	12.3	0	12.2
聚隆	4.97%	19.9	0.7	19.2	19	25	6	16.1	16	16.2	17.1
南緯	-7.39%	-6.6	-0.5	-6.1	4	9	5	10	10	9.9	8.5
首利	1.62%	0.5	0.4	0.1	-1	2	3	9.5	9.4	9.6	9.5
業旺	-7.47%	-6.1	0	-6.1	3	3	0	27.2	27.2	0	25.2
儒鴻	6.05%	9,577.5	-223.4	9,800.9	-384	71	455	347.9	350.7	347.5	322
聚陽	-0.18%	-55	8.4	-63.4	10	134	124	224.4	224.3	224.4	218
士電	-1.05%	-213.5	-128.7	-84.8	-36	67	103	196.9	198.1	196.1	198.5
東元	-2.56%	-358.3	-25.2	-333.1	-81	129	210	66.6	66.7	66.5	70.6
正道	0.49%	0.1	0	0.1	-1	0	1	10.3	0	10.3	10.2
瑞利	-1.21%	-0.6	0	-0.6	-7	0	7	6.6	0	6.6	6.7
中興電	-0.27%	-28.5	-86.6	58.1	6	67	61	159.6	160.3	158.9	170
亞力	-0.49%	-43.8	4.9	-48.7	-76	14	90	100.3	100	100.4	101
力山	5.85%	53.9	4.4	49.6	17	30	13	30.7	30.6	31	33.6
川飛	-2.78%	-0.4	0	-0.4	-1	0	1	14.4	0	14.4	14.8
利奇	-1.80%	-8.2	0.1	-8.3	37	39	2	11.7	11.7	11.8	11.5
華城	7.70%	7,399.1	-11	7,410.1	143	146	2	658.5	658.5	653	710
堤維西	1.39%	61.2	-2.3	63.5	-146	10	156	28.2	28.5	28.2	27.8
耿鼎	-0.53%	-9.3	-3.8	-5.5	22	64	42	27.4	27.4	27.3	27.2
江申	0.29%	0.2	0	0.2	1	1	0	67.8	67.8	0	68
日馳	8.49%	48.3	1.5	46.8	-26	4	30	19	18.6	19	17.2
鑽全	0.19%	0.9	-0.3	1.3	11	15	4	32.7	32.7	32.7	32.9
恩德	-3.07%	-27.3	0.1	-27.4	-31	17	48	18.5	18.5	18.5	19.4
樂事綠能	0.73%	6.3	0	6.3	-45	6	51	17.1	17.1	17.1	17
亞崴	-3.74%	-1.1	0	-1.1	-1	0	1	28.1	0	28.1	29.1
高林股	0.00%	0	0	0	1	2	1	12.9	12.9	12.9	13
勤美	0.21%	2.1	1.2	0.9	-30	14	44	21.8	21.7	21.8	21.8
車王電	2.68%	9.8	0.3	9.5	-6	5	11	33.4	33.4	33.4	31.9
中宇	0.39%	1.2	0.3	1	-4	3	7	46.1	46.1	46.1	45.9
和大	-2.42%	-445.2	-25.2	-420	289	351	62	52.4	52.5	52	51
廣隆	0.16%	1	0.8	0.2	1	5	4	126.9	126.8	127	127
巨庭	0.31%	0	0	0	1	1	0	16	16	0	16.1
喬福	3.80%	10	-0.3	10.3	-10	3	13	20.3	20.4	20.2	19.2
錩泰	-0.92%	-0.2	0	-0.2	1	1	0	21.8	21.8	0	21.6
伸興	3.99%	70.1	-0.1	70.2	17	19	2	92.5	92.5	92.4	96.6
中砂	-1.02%	-566	147.6	-713.6	-15	67	82	676.4	675.2	677.4	725
巧新	-4.75%	-325.7	4.4	-330.1	-67	50	117	58.5	58.5	58.6	63.5
精華	-1.23%	-13.8	-0.1	-13.7	-11	1	12	93.4	93.5	93.4	94.6
倉佑	-4.61%	-40	-1.2	-38.8	-26	5	31	28	28.2	28	29.5
濱川	2.00%	13.9	0.9	12.9	-12	4	16	43.4	43.2	43.4	42.4
新麥	0.44%	0.5	0.5	0	0	1	1	112.8	112.5	113	107.5
信錦	3.97%	144	0.9	143.1	46	51	5	71.1	71.1	71.3	74.2
精剛	1.16%	3.5	2.3	1.2	5	17	12	18	17.9	18.1	18.2
吉茂	-0.32%	-0.6	-0.2	-0.4	-4	3	7	24.4	24.4	24.4	24.5
亞德客-KY	5.09%	5,861.5	190.8	5,670.7	-57	16	74	1,555.5	1,545.8	1,557.8	1,460
駿吉-KY	0.59%	0.8	0.9	-0.1	-2	2	4	36	35.7	36.1	36.2
祺驊	0.63%	0.2	0	0.2	-1	0	1	31.7	0	31.7	31.5
川寶	-5.95%	-134.8	0.7	-135.5	-35	2	37	61.2	60.9	61.2	65.1
直得	3.58%	2,102.5	770.9	1,331.6	-217	179	396	148.3	145.3	149.6	143.5
岱宇	1.23%	1	0	1	4	4	0	20.3	20.3	0	20.6
華電	6.42%	22.3	0.3	22	10	12	2	28.9	28.9	29.1	31.1
聲寶	0.04%	0.1	0	0.1	-5	0	5	23.2	0	23.2	23.2
華新	-4.02%	-1,614	-112	-1,502	-324	841	1,165	34.5	34.5	34.4	39.1
華榮	4.90%	989.4	29.9	959.5	488	576	88	35.1	35	35.4	37
大亞	-0.41%	-60.9	-79.7	18.7	42	396	354	37.6	37.7	37.5	38.2
中電	-1.72%	-4.1	-0.2	-3.9	-18	2	20	11.9	12	11.9	12.1
宏泰	-0.05%	-1	8.2	-9.2	-3	60	63	31.7	31.6	31.7	34.8
大山	-3.86%	-14.6	0	-14.6	-9	0	9	42.2	0	42.2	43.8
億泰	1.08%	9.8	-0.7	10.6	-30	16	46	19.8	19.9	19.8	19.5
榮星	-0.41%	-4.4	-1.6	-2.8	-32	27	59	18.5	18.5	18.5	18.6
合機	-5.07%	-100.1	-0.2	-99.8	-33	18	51	38.7	38.7	38.7	41.7
大東電	-0.84%	-3.5	-3	-0.5	-1	1	2	209.5	211.5	208.5	209
艾美特-KY	-0.71%	-0.4	0	-0.4	4	6	2	9.6	9.6	9.6	9.5
南僑	2.88%	6.7	0.3	6.5	-5	2	7	33.5	33.4	33.5	32.2
葡萄王	-0.41%	-6.9	-2.9	-4	13	19	6	89.5	89.6	89.1	89.3
東鹼	-1.83%	-83.2	5	-88.2	83	92	9	49.3	49.3	49.8	48.2
和益	4.00%	480.6	-23.9	504.4	200	432	232	27.8	27.8	27.7	30.4
東聯	2.92%	103	1.3	101.7	95	252	157	14	14	14	15.1
永光	6.79%	298.4	16.7	281.7	76	126	50	34.9	34.8	35.1	38.5
興農	0.10%	1.5	1.4	0.1	-7	34	41	38.9	38.9	38.9	38.9
國化	-2.91%	-20.3	-0.2	-20.1	-11	5	16	43.6	43.7	43.6	45.5
和桐	-1.89%	-1,146.7	75	-1,221.6	-3,057	736	3,793	16	15.9	16	16.4
長興	1.33%	286.5	-42.2	328.7	66	324	258	66.6	66.7	66.6	71.7
中纖	-6.52%	-707.1	3.4	-710.5	-773	309	1,082	10	10	10	11
生達	-1.98%	-45.2	0	-45.2	40	40	0	57	57	0	55.9
三晃	-0.51%	-6.6	-1.1	-5.5	-58	7	65	19.9	20	19.9	20
台肥	-0.26%	-20.3	-3.4	-16.9	65	169	104	45.5	45.5	45.5	45.3
中碳	-2.12%	-111.2	1.7	-112.9	57	62	5	84.4	84.4	84.7	82.4
元禎	2.33%	0.7	0	0.7	1	1	0	30	30	0	30.7
永記	0.26%	0.2	0	0.2	1	1	0	77.3	77.3	0	77.5
中華化	-1.04%	-51.6	-4.6	-47	-40	27	67	74	74.1	73.9	75.1
美吾華	0.97%	2	1	1	-3	7	10	21.2	21.2	21.3	21
毛寶	-2.36%	-12.2	0.5	-12.7	15	19	4	27.2	27.1	27.3	26.3
五鼎	3.15%	18.2	0.2	18	-15	3	18	32	31.9	32	30.8
杏輝	0.03%	0	0	0	-1	4	5	31.8	31.8	31.8	31.8
日勝化	0.46%	0.8	0	0.8	-8	0	8	20.6	0	20.6	20.5
喬山	0.79%	67.5	4.6	62.9	-52	10	62	137.1	136.8	137.2	136
臺鹽	-0.63%	-2.6	0	-2.6	-13	0	13	31.9	0	31.9	32.1
南光	-0.47%	-0.1	0	-0.1	1	1	0	32.1	32.1	0	32
寶齡富錦	-0.28%	-0.5	-0.5	0	0	3	3	59.2	59.3	59.1	58.6
中化生	0.64%	1.8	0.9	0.9	-4	4	8	35.2	35.1	35.3	35.1
勝一	-0.90%	-57.5	-14.2	-43.3	-24	17	41	155.9	156.5	155.7	157.5
展宇	0.19%	0.4	0.3	0.1	10	14	4	17	17	17.1	17
生泰	-0.37%	-1.4	0	-1.4	5	5	0	74.8	74.8	0	74.5
立弘	-4.65%	-24.3	0	-24.3	-23	0	23	22.7	0	22.7	23.8
和康生	-0.62%	-0.2	0	-0.2	-1	0	1	40.1	0	40.1	40.3
訊聯	0.46%	2.2	0.4	1.8	3	8	5	60	60	60.1	60.6
光洋科	7.97%	2,920	4.5	2,915.5	-291	29	320	114.5	114.4	114.5	104.5
科妍	0.13%	0.7	1.5	-0.7	6	12	6	49.7	49.7	49.9	49.6
神隆	-1.88%	-35.8	-0.3	-35.5	99	101	2	18.8	18.8	18.7	18.5
美時	-3.69%	-245.5	-19.8	-225.7	23	35	12	189.9	190.3	188.7	180.5
金穎生技	-0.33%	-0.1	0	-0.1	-1	0	1	30.6	0	30.6	30.7
易威	5.96%	9.6	0	9.6	-5	0	5	32.1	0	32.1	30.2
台玻	-4.83%	-3,810.7	-248.5	-3,562.2	-850	616	1,466	53.8	54.1	53.7	57.9
冠軍	0.25%	0.1	0	0	-1	2	3	8	8	8	8
潤隆	-0.31%	-22.6	-4.1	-18.4	209	220	11	32.7	32.7	32.4	32.7
中釉	0.04%	0.2	5.2	-5	-3	9	12	38.2	37.9	38.5	40.2
和成	-5.67%	-114.1	-3.9	-110.2	-36	46	82	24.5	24.6	24.5	27.6
富喬	-1.32%	-1,430.6	237.3	-1,667.9	-408	835	1,243	87.3	87.1	87.4	91.5
士紙	0.27%	0.9	0.5	0.4	-1	6	7	47.4	47.4	47.4	47.1
正隆	4.99%	499.9	-10.6	510.5	336	437	101	22.9	22.9	22.8	24.5
華紙	-1.00%	-30.1	-6.3	-23.8	-73	151	224	13.4	13.4	13.4	13.7
寶隆	0.90%	0.1	0.1	0	0	1	1	11.1	11.1	11.2	11.3
永豐餘	-4.51%	-403.8	-3.2	-400.6	210	290	79	30.8	30.8	30.8	29
榮成	3.98%	245	-2.5	247.5	510	608	98	10.1	10.1	10.1	10.6
中鋼	-0.56%	-440.2	-7.9	-432.2	3,857	4,083	226	19.1	19.1	19.1	19
東和鋼鐵	-6.11%	-6,630	47.9	-6,677.9	978	1,236	258	87.8	87.7	87.9	80.9
燁興	-1.92%	-5.5	0	-5.5	40	40	0	7.1	7.1	0	7
高興昌	0.16%	0.1	0	0.1	2	2	0	30.7	30.7	0	30.8
第一銅	-2.92%	-350.2	-29.8	-320.4	224	297	73	40.3	40.4	40	39
春源	-2.37%	-237.1	-0.2	-237	425	437	12	22.9	22.9	22.9	22.4
春雨	0.33%	0.2	0.2	0	2	4	2	15.2	15.2	15.3	15.2
中鋼構	0.19%	0.6	-0.1	0.6	-6	1	7	41.2	41.2	41.2	41.1
中鴻	-3.37%	-508.2	-8.2	-500.1	825	860	35	17.5	17.6	17.3	17
豐興	-1.90%	-26.1	1.9	-28	9	21	12	65.6	65.5	65.7	62.4
官田鋼	0.45%	1	-1.9	2.9	-11	14	25	9	9.1	8.9	8.7
美亞	0.43%	4.6	0.5	4.1	-21	30	51	21.4	21.4	21.4	21.2
聚亨	-0.87%	-4.2	0.4	-4.5	50	62	12	7.7	7.7	7.7	7.6
燁輝	-0.94%	-9.1	0	-9.1	65	70	5	13.8	13.8	13.8	13.7
千興	3.28%	12	0	12	30	30	0	12.2	12.2	0	12.6
大成鋼	2.10%	6,272.5	-11.5	6,284	5,870	6,430	560	46.5	46.5	46.5	47.6
威致	2.38%	4.4	-0.1	4.5	11	12	1	15.4	15.4	15.3	15.8
盛餘	2.09%	19.4	-0.1	19.6	38	45	7	20.6	20.6	20.6	21.2
彰源	10.80%	466.8	0	466.8	216	235	19	18.4	18.4	18.4	20.6
新光鋼	-2.07%	-1,938.9	-6.7	-1,932.3	2,087	2,106	19	44.5	44.5	44.1	43.6
新鋼	-1.69%	-3.1	-0.1	-3.1	8	11	3	17	17	17	16.6
佳大	34.10%	475.3	-0.5	475.8	82	83	1	16.8	16.8	16.3	22.6
允強	-0.67%	-77.5	1.3	-78.8	575	579	4	20	20	20.4	19.9
海光	-0.12%	-0.7	-1.8	1.1	-16	29	45	12.8	12.8	12.8	12.7
上銀	-3.10%	-18,868.5	381.6	-19,250	1,292	1,566	274	388.6	388.4	389.8	373.5
風青	1.02%	9.6	9.6	0	0	16	16	58.6	58.3	58.9	50.7
橋椿	-0.08%	-0.6	0	-0.6	-38	0	38	18.7	0	18.7	18.8
世豐	9.19%	6.1	0	6.1	2	2	0	32.9	32.9	0	36
世德	0.63%	0.4	0.4	0	0	1	1	63.2	63	63.4	58.4
運錩	-0.58%	-3.5	-3	-0.4	3	30	27	19.8	19.9	19.8	19.8
精湛	-0.15%	-7	1.5	-8.5	-70	7	77	60.4	60.2	60.4	60.5
世紀風電	-0.23%	-14.5	-25.5	11	-5	36	41	155	155.4	154.7	152.5
南港	-10.97%	-1,913	-5.9	-1,907	461	489	28	35.7	35.7	35.5	31.6
泰豐	-0.21%	-0.5	-0.1	-0.4	8	13	5	18.7	18.7	18.7	18.7
台橡	-7.40%	-62.9	0	-62.9	-34	0	34	25	0	25	26.9
國際中橡	2.11%	41.1	-0.9	42.1	180	194	14	10.1	10.1	10	10.3
正新	-2.76%	-818	-14.1	-803.9	742	941	199	31.5	31.5	31.4	30.4
建大	-1.84%	-17.4	-5	-12.4	18	52	34	18.2	18.2	18.1	17.6
厚生	-0.61%	-1.7	0	-1.7	-10	1	11	25.5	25.5	25.5	25.7
南帝	0.04%	2.6	-5.4	8	171	231	60	28.9	28.9	28.8	29
鑫永銓	-0.48%	-1.7	0	-1.7	-4	0	4	87.7	0	87.7	88.1
六暉-KY	-0.22%	-0.1	-0.1	0	0	1	1	22.5	22.5	22.5	23.2
裕隆	-1.57%	-40.1	-2.4	-37.7	-32	61	93	27.5	27.5	27.5	28.7
中華	3.36%	280.2	0	280.2	164	164	0	50.8	50.8	0	52.5
三陽工業	-1.29%	-48.6	1.3	-49.9	52	61	9	61.9	61.9	62	60.9
和泰車	-0.23%	-36	-0.6	-35.4	18	31	13	516	516	515.9	514
台船	-6.40%	-264.3	0	-264.3	-194	24	218	18.9	18.9	18.9	20.3
長榮鋼	-7.91%	-1,462.9	-0.2	-1,462.7	205	211	6	87.6	87.6	87.6	80.5
大甲	-5.00%	-11.6	-0.2	-11.5	-2	3	5	46.6	46.6	46.6	52.3
劍麟	0.58%	2.7	2.7	0	2	6	4	77	76.7	77.4	76.7
泰茂	4.42%	12.7	0	12.7	-11	0	11	26.1	0	26.1	25
為升	-2.10%	-102.9	-20.1	-82.8	-33	16	49	99.8	100.8	99.5	102
宇隆	-0.62%	-36	11.2	-47.3	6	28	22	206.1	205.9	206.4	198
百達-KY	0.91%	25.5	-13.2	38.7	-7	14	21	133.4	134	133	127.5
英利-KY	-2.90%	-5.1	-0.3	-4.8	8	9	1	19.4	19.4	19.2	18.8
艾姆勒	0.59%	13.1	-5.2	18.3	-59	8	67	33.1	33.7	33.1	32.8
宏旭-KY	-2.02%	-5.8	-7.2	1.4	-2	5	7	41	41.8	40.4	39.7
汎德永業	-3.56%	-82	-0.1	-81.9	9	10	1	230.1	230.1	230	221
華勝-KY	0.00%	0	-0.5	0.5	-2	1	3	58.4	58.8	58.3	58
IKKA-KY	-0.63%	-3.4	0.3	-3.7	-6	3	9	59.9	59.8	59.9	60.5
鴻華先進-創	-4.86%	-20.3	-0.8	-19.4	-11	3	14	29.8	30	29.7	31.5
光寶科	4.81%	32,310.3	753.4	31,557	2,005	2,672	666	251.5	251.3	252.4	267
麗正	-2.00%	-80.3	-30.7	-49.6	30	92	62	43.7	43.9	43.4	42.2
聯電	-2.76%	-29,171.9	940.4	-30,112.3	-7,661	1,382	9,043	117	116.4	117.1	121
全友	-4.80%	-271	5	-275.9	-126	82	208	27.1	27.1	27.2	29.4
台達電	-1.83%	-22,199.1	-1,157.3	-21,041.8	-93	637	730	1,659.6	1,660.6	1,658.7	1,885
金寶	-3.29%	-564.7	-17.2	-547.5	-256	287	543	31.6	31.7	31.6	33.8
華通	-0.29%	-3,228.9	1,881.8	-5,110.7	-3,169	2,015	5,184	213.6	213	213.9	215.5
楠梓電	-0.08%	-19	-23.7	4.7	123	156	33	159.8	160	159.2	160
鴻海	0.04%	309.7	-633.6	943.4	-1,134	2,044	3,178	260.5	260.6	260.3	259.5
中環	-8.57%	-122.2	0.2	-122.4	-117	22	139	10.3	10.2	10.3	11.3
仁寶	-16.66%	-34,817.8	-27.1	-34,790.7	-5,299	404	5,703	36.6	36.7	36.6	43.2
國巨*	-5.43%	-111,255.6	13,014.2	-124,269.8	-1,758	1,976	3,734	549	544.7	551.3	622
廣宇	1.08%	170.2	16.5	153.6	-319	23	342	46	45.3	46	45.6
華泰	0.84%	48.5	11.6	36.9	40	130	90	44.2	44.2	44.3	45.1
台積電	-0.76%	-51,647.3	-2,528.4	-49,118.9	-2,204	641	2,846	2,373.4	2,376.7	2,372.7	2,395
精英	3.33%	101.2	0.9	100.2	103	154	51	19.7	19.7	19.7	20.7
友訊	-0.36%	-90.4	-34.7	-55.7	-800	318	1,118	22.6	22.6	22.5	22.6
旺宏	-7.47%	-70,857.1	1,468.2	-72,325.4	-5,930	1,678	7,608	124.6	123.9	124.8	137
光罩	-0.92%	-45.9	-9.9	-36	-87	40	127	39.3	39.5	39.2	39.7
台亞	2.35%	59.5	-3.4	62.8	-38	41	79	32	32.1	32	30.4
茂矽	-6.46%	-133.1	-0.9	-132.3	-34	22	56	36.8	36.8	36.8	40.7
華邦電	-9.06%	-254,407.7	-1,660.6	-252,747.2	-12,934	4,179	17,113	164	164.4	164	183.5
智邦	-1.52%	-12,602.8	-420.3	-12,182.4	-295	71	367	2,259.8	2,264.8	2,258.8	2,300
聯強	1.09%	524.3	30.6	493.7	-269	249	518	92.7	92.6	92.7	90.9
海悅	-2.05%	-93.6	0.5	-94.1	53	64	11	71.4	71.4	71.4	69.6
錸德	-3.20%	-36.4	-0.6	-35.7	-52	52	104	10.9	10.9	10.9	11.6
順德	-0.90%	-723.5	66.3	-789.8	173	459	286	175.7	175.6	175.8	171
佳世達	-0.94%	-74.3	5.4	-79.7	-77	202	279	28.5	28.4	28.5	29.5
宏碁	3.95%	1,758	108	1,650	845	1,464	618	30.4	30.3	30.5	32.3
鴻準	-0.51%	-706.5	-286.4	-420.1	1,642	2,199	557	62.7	62.8	62.2	62.5
敬鵬	1.92%	74.1	23.9	50.2	37	95	58	40.7	40.5	41	41.9
英業達	2.45%	1,112.6	91.9	1,020.7	179	708	529	64.3	64.2	64.4	69.9
華碩	21.14%	87,898	189.4	87,708.6	475	512	36	812.1	811.7	817	996
所羅門	5.20%	2,230.5	48.5	2,182	131	300	169	142.9	142.8	143.1	159.5
致茂	-6.40%	-52,455.7	-1,762.3	-50,693.4	-213	184	397	2,065	2,071.6	2,062	2,300
藍天	-1.01%	-184.7	-110.5	-74.3	137	363	226	50.3	50.4	50	49.9
矽統	-0.60%	-231.3	-54	-177.3	328	713	385	53.9	53.9	53.8	53.4
倫飛	2.76%	42.4	10.2	32.1	4	21	17	73.2	73	73.6	81
昆盈	0.01%	0.3	-12.6	12.9	48	158	110	30.7	30.7	30.6	31
燿華	4.25%	750.9	28.9	722	338	426	88	41.5	41.5	41.8	43.6
金像電	-2.97%	-26,370	-1,374.7	-24,995.3	-580	333	913	973	976	971.9	1,015
菱生	-1.59%	-199.8	12.6	-212.4	335	372	37	33.8	33.7	34.1	33.1
大同	1.91%	424.7	0.1	424.5	857	862	5	25.9	25.9	25.9	26.4
佳能	-0.01%	-1.6	8.2	-9.8	-129	120	249	70.4	70.4	70.4	70.5
凱美	8.88%	1,786.5	113.6	1,672.9	132	170	38	118.4	117.8	120.8	130.5
技嘉	4.53%	4,876	-143.2	5,019.2	96	312	216	344.9	345.2	344.6	397.5
微星	-2.29%	-1,271	-126.1	-1,145	-195	167	362	153.4	153.9	153.1	159
瑞昱	-3.63%	-11,247.6	-138.8	-11,108.8	371	413	42	750.6	750.9	747.6	721
廣達	-8.24%	-60,471.7	42.6	-60,514.3	-2,077	383	2,460	298.3	298.3	298.4	327.5
台光電	-7.38%	-71,488.6	619.7	-72,108.3	-79	104	184	5,261.5	5,257.7	5,263.6	6,165
群光	-4.85%	-4,139	-54.8	-4,084.2	-732	105	837	102	102.4	101.9	107.5
精元	-3.50%	-14.7	0.1	-14.8	9	11	2	38.3	38.3	38.3	36.7
威盛	-2.48%	-634	-26.5	-607.5	248	326	78	78.5	78.5	78.2	76.1
云辰	-1.71%	-6	0.2	-6.1	21	33	12	10.5	10.5	10.6	10.3
正崴	0.77%	7.5	2.1	5.4	1	26	25	37.7	37.7	37.7	43.1
億光	3.58%	639.1	4	635.1	270	293	23	60.9	60.8	61	63.2
研華	7.65%	48,507.9	108.3	48,399.6	933	1,004	70	631.3	631.2	632.7	683
友通	0.02%	0.9	-12.9	13.8	61	85	24	65.5	65.6	65	65.8
映泰	-3.30%	-315.3	-50.2	-265.1	-66	161	227	42.1	42.2	41.9	46
凌陽	0.76%	48.5	-0.2	48.7	-121	112	233	27.2	27.2	27.2	26.8
毅嘉	-0.33%	-20.2	-11.9	-8.3	-41	70	111	54.7	54.8	54.6	54.8
漢唐	1.39%	1,125	-101.9	1,226.9	-38	32	70	1,158.3	1,160.5	1,157.3	1,125
輔信	-2.22%	-42.8	0	-42.8	109	117	8	16.4	16.4	16.4	16.1
國碩	7.33%	37.2	-0.4	37.6	-15	1	16	31.7	32.1	31.7	29.2
南亞科	0.26%	4,027.5	-13,559	17,586.5	319	3,433	3,114	454.8	456.9	452.5	512
友達	-3.06%	-4,707.5	-1,030.8	-3,676.8	-2,717	3,557	6,274	24.6	24.7	24.4	25.8
中華電	0.46%	363	74.4	288.6	-126	446	572	137.2	137.1	137.3	135
環科	-4.71%	-232.9	-2.5	-230.4	-104	14	118	41.9	42.1	41.9	44.1
精技	0.79%	21.1	-16.7	37.8	-17	31	48	55.7	56.1	55.5	53.3
錩新	-2.66%	-4.3	0.8	-5	2	5	3	31.9	31.8	32.1	29.3
圓剛	-1.99%	-127	9.8	-136.7	-71	77	148	43	42.9	43.1	45
仲琦	1.44%	6	1.1	4.9	12	17	5	24.4	24.4	24.6	24.8
新巨	-4.58%	-86.5	0.6	-87.1	-29	5	34	55.6	55.5	55.6	58.6
建準	-2.34%	-1,694.5	45.8	-1,740.3	331	479	148	151.3	151.3	151.6	146
固緯	1.17%	4.4	1	3.4	2	5	3	75.4	75.3	75.6	77
承啟	-11.68%	-2,713.9	-144.2	-2,569.7	247	453	206	51.3	51.5	50.8	41.1
鼎元	-4.89%	-820.8	-751.2	-69.6	52	253	201	66.3	67.9	64.2	66.6
三商電	-2.67%	-24.6	1.7	-26.3	-29	13	42	21.9	21.8	21.9	22.9
興勤	-0.22%	-18	116.1	-134.1	-5	31	36	226.4	224.4	228.2	255
銘旺科	3.08%	3.9	0.2	3.7	1	4	3	31.2	31.2	31.3	34.9
燦坤	0.68%	0.4	0	0.4	3	3	0	17.1	17.1	0	17.2
聯昌	0.97%	0.2	0	0.2	-2	0	2	10.4	0	10.4	10.3
統懋	1.59%	4.3	4.3	0	0	5	5	53.9	53.5	54.4	51.4
偉詮電	6.00%	1,336.4	-55.2	1,391.6	218	356	138	62.6	62.7	62.3	69.1
美律	-0.37%	-44.6	-1.4	-43.2	-144	4	148	80.4	80.8	80.4	80.7
太空梭	6.97%	14.9	0	14.9	-11	3	14	15.3	15.3	15.3	13.9
超豐	-0.43%	-422	-77	-345	-597	225	822	119.5	119.8	119.4	120
新美齊	0.34%	7.5	0.1	7.4	111	115	4	19.3	19.3	19.4	19.4
兆勁	1.11%	1.5	0	1.5	10	12	2	10.9	10.9	10.9	11
京元電子	-0.63%	-4,518.6	770.7	-5,289.3	-1,940	994	2,935	244.1	243.5	244.3	247
神腦	-0.07%	-0.3	0	-0.3	-15	0	15	28.3	0	28.3	28.3
創見	-1.26%	-4,323	-154.7	-4,168.3	1,062	1,160	98	296.3	296.4	294.8	292.5
凌群	0.96%	3.6	0.2	3.4	-2	5	7	53.4	53.4	53.4	51.7
聯發科	0.42%	8,140.7	-21,101.3	29,242	122	489	366	3,947.6	3,972.3	3,914.6	4,210
全新	-0.88%	-3,721.5	1,732.5	-5,454	-863	275	1,138	372	366.9	373.2	379.5
飛宏	0.63%	5.5	2.3	3.1	11	37	26	23.3	23.3	23.4	23.6
義隆	-0.83%	-1,315	131.4	-1,446.4	-905	204	1,109	142.8	142.3	142.9	144.5
敦吉	-0.59%	-5	0.2	-5.2	-10	3	13	65.3	65.2	65.3	65.8
建通	0.82%	0.5	-0.2	0.7	-1	1	2	30.4	30.6	30.4	29.7
光群雷	-1.28%	-16.9	4.8	-21.7	-55	22	77	17.2	17	17.2	17.6
良得電	-0.40%	-0.5	-0.3	-0.2	-2	5	7	19.6	19.6	19.5	19.7
盟立	-0.97%	-947	1,153.9	-2,100.9	-178	370	548	178.9	177.1	180.2	192
麗臺	7.18%	1,235	11.5	1,223.5	114	202	88	85.2	85.2	85.3	95.9
冠西電	3.20%	321.6	-36.2	357.8	-74	32	106	94.8	95.7	94.5	89.7
志聖	-0.59%	-232.5	-63.3	-169.2	-6	72	78	507.2	507.7	506.8	535
華經	2.03%	2.1	0.2	1.9	2	3	1	34.5	34.4	34.6	35.4
資通	1.18%	1.1	-0.2	1.3	1	2	1	48.7	48.8	48.6	50.1
立隆電	5.51%	1,323.5	4.1	1,319.4	93	104	11	230.8	230.8	231.2	245
可成	5.62%	3,275.5	-69.3	3,344.8	206	310	104	188.1	188.3	187.6	204.5
鉅祥	2.07%	159.5	-10.8	170.3	-28	33	61	126.2	126.4	126.1	120
美隆電	-5.04%	-36.9	-0.4	-36.5	32	33	1	22.2	22.2	21.8	21.1
大毅	-9.52%	-8,277.5	-6.3	-8,271.2	-742	2	744	116.9	120	116.9	128
敦陽科	0.88%	23.5	-0.1	23.6	12	17	5	156.5	156.5	156.5	158.5
強茂	1.12%	1,067	1,312.7	-245.7	-124	581	705	135	133.8	136	138
連宇	0.82%	0.8	0	0.9	-3	3	6	16.3	16.3	16.3	16
百容	-2.64%	-173.2	12.3	-185.5	-106	75	181	36.3	36.2	36.3	38.1
希華	-0.35%	-42.1	101.1	-143.2	-110	61	171	71.1	69.8	71.5	72.8
兆赫	2.93%	74.9	43.4	31.4	14	62	48	41.2	40.8	41.7	43
一詮	0.32%	258	72.8	185.2	-61	292	353	228.4	228.3	228.5	225.5
漢平	-2.62%	-2.5	0	-2.5	-2	0	2	48.6	0	48.6	49.9
瑞軒	0.01%	1.7	21.5	-19.8	-352	48	400	31.4	31	31.4	31.5
吉祥全	-7.50%	-152	2.6	-154.6	-57	7	64	31.7	31.3	31.7	34.4
華新科	-10.16%	-12,656	-398.3	-12,257.7	-228	272	500	249.3	250.2	248.7	302.5
揚博	0.42%	120.5	85.6	34.9	-6	127	133	218	217.6	218.3	212.5
普安	-4.32%	-570	6	-576	-274	79	353	37.4	37.3	37.4	39.5
怡利電	3.23%	95.4	-1.8	97.1	-54	7	61	48.4	48.6	48.3	46.6
宏達電	-0.55%	-65.1	-20.4	-44.7	-156	138	294	40.3	40.4	40.2	40.5
國建	-3.03%	-219.6	0.5	-220.1	-288	40	328	22.1	22.1	22.1	22.9
國產	-0.55%	-107.5	0.3	-107.8	624	639	15	30.6	30.6	30.6	30.5
國揚	0.05%	0.2	-0.3	0.5	8	22	14	18	18	18	18.1
太設	-0.12%	0	0	0	0	1	1	8.6	8.6	8.6	8.6
太子	0.60%	4	0	4	-62	19	81	8.3	8.3	8.3	8.3
龍邦	0.58%	0.3	0.3	0.1	-1	4	5	12.2	12.1	12.2	12.1
中工	-0.32%	-9.6	-11.7	2.1	92	254	161	12	12	12	12.1
冠德	-0.12%	-4.6	1.2	-5.8	-23	92	115	34.6	34.6	34.6	34.9
宏璟	-2.94%	-143.5	8.3	-151.8	51	103	52	47.4	47.4	47.5	44.4
皇普	-1.73%	-8.2	-0.5	-7.7	15	23	8	20.6	20.7	20.6	20.2
華建	-0.07%	-1.3	0	-1.2	85	86	1	19.4	19.4	19.4	19.4
宏盛	-2.18%	-10.4	0	-10.4	28	28	0	17.1	17.1	0	16.7
達欣工	2.59%	194.2	-12.6	206.8	-70	12	82	91.4	92.3	91.3	88.3
宏普	7.76%	161.7	0	161.7	108	108	0	19.3	19.3	0	20.8
聯上發	-0.08%	-0.1	0	-0.1	1	11	10	11.1	11.1	11.1	11
基泰	0.57%	0.6	0	0.6	-10	2	12	9.2	9.2	9.2	9.1
櫻花建	-3.66%	-112.2	0.3	-112.5	61	71	10	43.1	43.1	43.2	41.3
愛山林	16.76%	903.1	1.2	901.9	-95	3	98	55	54.6	55	45.5
興富發	-0.61%	-37.9	6.6	-44.5	-24	116	140	44.3	44.3	44.3	46.2
皇昌	-1.23%	-98.1	-26	-72.1	76	201	125	39.8	39.8	39.6	38.9
皇翔	2.40%	11.5	0.1	11.5	8	15	7	32.1	32.1	32.1	33.6
根基	-0.29%	-17.9	0.1	-18	-62	1	63	99.5	99.4	99.5	99.8
日勝生	-4.99%	-315.8	0	-315.8	592	595	3	10.6	10.6	10.6	10.1
華固	1.34%	452.8	-0.2	453	-350	7	357	94.6	94.6	94.6	93.3
綠意	2.20%	1.4	0	1.4	2	2	0	31.9	31.9	0	32.6
潤弘	1.03%	17	0	17	10	10	0	164.8	164.8	0	166.5
益航	1.30%	8.2	-0.1	8.2	-89	11	100	6.3	6.3	6.3	6.2
長榮	4.87%	4,971.9	49.2	4,922.7	386	495	108	206.4	206.3	206.7	219
新興	-0.04%	-3.2	-8.4	5.2	76	285	209	32.3	32.3	32.2	32.4
裕民	-0.07%	-130.8	86.5	-217.2	2,531	2,755	224	66.4	66.4	66.8	66.3
榮運	3.85%	18.3	-0.1	18.4	9	10	1	47.5	47.5	47.4	49.5
嘉里大榮	0.77%	5.3	0	5.3	-23	1	24	28.7	28.7	28.7	28.5
陽明	0.34%	165.6	-48.3	213.9	177	981	804	50.4	50.4	50.3	51.6
華航	-2.78%	-2,323.6	-119.1	-2,204.4	882	3,738	2,856	22.4	22.4	22.4	19.9
志信	3.70%	17.6	0.1	17.5	18	34	16	14	14	14	15
中航	-2.22%	-33	0	-33	25	27	2	55.1	55.1	55.1	53.8
中櫃	0.49%	0.1	0	0.1	1	1	0	20.4	20.4	0	20.5
東森	-0.04%	-0.1	-0.4	0.3	-17	3	20	18.1	18.2	18.1	18.1
萬海	-0.94%	-177.9	-17.5	-160.4	-26	198	224	84.5	84.5	84.4	90.6
山隆	-0.40%	-0.8	-0.2	-0.6	-6	9	15	13.3	13.3	13.3	13.4
台航	0.00%	0.1	-1	1	-232	9	241	28.8	28.9	28.8	28.8
長榮航	-9.27%	-26,454.4	-300.8	-26,153.6	5,950	6,447	497	44.3	44.3	43.7	39.9
亞航	-5.71%	-80.9	2.2	-83.1	-20	9	29	48.9	48.7	48.9	53.1
台灣高鐵	-0.20%	-22.5	-3.6	-19	-356	74	430	25.9	25.9	25.8	25.9
漢翔	-3.73%	-830.9	-135.9	-695	-77	284	361	61.8	62.1	61.6	70.6
台驊控股	-2.37%	-6.2	0.3	-6.5	-3	1	4	65.3	65.1	65.4	67.5
慧洋-KY	-2.32%	-1,693.4	-5.8	-1,687.6	829	833	4	87.7	87.7	86.3	85.7
正德	0.16%	1.3	1.2	0.1	1	47	46	17.3	17.3	17.3	17.4
宅配通	0.74%	0.2	0	0.2	-1	0	1	20.3	0	20.3	20.2
捷迅	2.62%	5	-0.3	5.3	-2	1	3	63.6	63.8	63.5	60.8
長榮航太	2.51%	284	1.3	282.7	35	59	24	191.9	191.9	192	200
星宇航空	2.43%	71.4	0.9	70.5	-80	58	138	21.3	21.3	21.3	20.4
華園	-1.21%	-0.3	0	-0.3	2	2	0	12.4	12.4	0	12.3
國賓	-0.65%	-0.3	0	-0.3	1	1	0	46.3	46.3	0	46
六福	-0.31%	-0.1	0	-0.1	2	2	0	16.1	16.1	0	16.1
晶華	0.56%	11	2	9	-6	5	11	178.9	178.6	179	177.5
全心投控	-8.76%	-3.9	0	-3.9	-1	0	1	44.5	0	44.5	48.4
夏都	0.84%	0.6	0	0.6	-3	0	3	21.9	0	21.9	21.8
美食-KY	-1.51%	-13.1	0	-13.1	14	14	0	62	62	0	61.1
王品	-2.03%	-1,233	10.7	-1,243.7	244	257	13	236.1	236.1	236.9	231
雄獅	1.11%	84	-0.8	84.8	-51	1	52	145.2	146	145.2	143.5
易飛網	-1.02%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	14.9
寒舍	-5.23%	-17.9	0	-17.9	-9	1	10	34.2	34.2	34.2	36.2
山富	1.57%	1.8	0.1	1.7	-1	1	2	57.5	57.4	57.5	55.8
五福	0.34%	0.6	0	0.6	-2	0	2	88.4	0	88.4	88.1
雲品	-0.30%	-2.8	0	-2.8	-21	3	24	38.3	38.3	38.3	38.4
八方雲集	-0.63%	-28.5	-4.8	-23.7	-16	9	25	181.2	181.6	181	182.5
亞洲藏壽司	-3.24%	-9.3	0	-9.3	4	4	0	71.8	71.8	0	69.5
揚秦	-2.15%	-11	-1	-10	-4	1	5	102.2	103	102	104.5
世界健身-KY	0.12%	0.1	0	0.1	-1	0	1	82.7	0	82.7	82.6
彰銀	-0.95%	-331.2	-8.6	-322.6	-759	742	1,501	23.1	23.1	23.1	23.6
台中銀	-0.02%	-8.3	-8.6	0.4	-13	2,335	2,348	18.7	18.7	18.7	18.7
旺旺保	1.03%	1.4	0	1.4	-4	0	4	34.1	0	34.1	33.8
華票	-0.23%	-6.6	-3.2	-3.4	77	174	97	16.4	16.4	16.4	16.4
台產	0.17%	0.2	0.1	0.2	1	2	1	58.6	58.6	58.6	58.7
臺企銀	1.09%	2,078.9	21.7	2,057.2	-10,855	682	11,537	16.5	16.5	16.5	16.3
高雄銀	0.41%	3.8	0	3.8	-78	1	79	11.8	11.9	11.8	11.8
聯邦銀	-2.63%	-105.4	-0.7	-104.7	154	195	41	20.6	20.6	20.6	19.9
遠東銀	-0.20%	-9.2	-6.5	-2.7	160	348	188	13.2	13.2	13.2	13.2
安泰銀	-1.11%	-2.9	0	-2.9	18	18	0	14.5	14.5	0	14.3
新產	0.71%	28.5	29.9	-1.4	17	25	8	160	159.1	162.8	159
中再保	-9.63%	-343.8	0	-343.8	-101	0	101	35.3	0	35.3	38.8
第一保	0.34%	3.5	0.7	2.7	15	38	23	26.8	26.8	26.8	27
統一證	-4.39%	-591.3	-27.3	-563.9	-209	92	301	44.8	45	44.7	47.4
三商壽	-0.17%	-11.1	5.9	-17	438	670	232	9.8	9.8	9.8	9.8
華南金	9.22%	9,462.6	104	9,358.5	-1,839	494	2,333	44	43.8	44	39
富邦金	-1.27%	-821.7	-3.9	-817.7	-323	187	510	127	127	127	129.5
國泰金	-2.20%	-4,012.4	-1	-4,011.3	-1,763	71	1,834	99.2	99.2	99.2	101.5
凱基金	-2.61%	-2,120.6	-9	-2,111.5	-2,082	574	2,656	30.6	30.7	30.6	31.7
凱基金乙特	-0.07%	-0.9	0	-0.9	-160	0	160	8.1	0	8.1	8.1
玉山金	-0.08%	-52	33	-85	200	1,646	1,446	38.1	38.1	38.1	37.7
元大金	0.03%	27.6	51.4	-23.8	-13	1,570	1,583	67.8	67.8	67.9	69.7
兆豐金	-2.72%	-620.9	-15.7	-605.3	168	448	279	50.9	50.9	50.9	47.4
台新新光金	5.71%	7,788.5	-78.2	7,866.7	3,105	3,877	771	35.2	35.2	35.1	37.8
台新新光辛特	-0.06%	-2.8	-0.4	-2.4	-440	41	481	9.5	9.5	9.5	9.5
王道銀行	-0.55%	-13	-1.3	-11.7	106	233	127	10.2	10.2	10.2	10.1
遠百	0.04%	0.5	1.6	-1.1	4	55	51	21.9	21.9	22	21.7
匯僑	4.14%	0.6	0	0.6	-1	0	1	13.3	0	13.3	12.8
三商	-1.38%	-0.5	0.3	-0.7	-1	1	2	16.3	16.2	16.4	17.1
高林	2.19%	2.3	0	2.3	8	8	0	13.1	13.1	0	13.4
特力	-1.57%	-5.1	-0.1	-4.9	-14	1	15	21.5	21.7	21.5	21.9
麗嬰房	-0.16%	-0.1	0.5	-0.6	-4	6	10	6.8	6.8	6.8	7
統一超	-2.30%	-1,520	3.5	-1,523.5	239	299	60	220.9	220.9	220.9	214.5
農林	-0.66%	-15	0.2	-15.1	199	207	8	11	11	11	10.9
潤泰全	-10.43%	-304.1	-0.1	-304	-41	15	56	52.1	52.1	52.1	59.5
滿心	0.97%	0.4	0	0.4	-1	0	1	41.1	0	41.1	40.7
鼎固-KY	-7.82%	-10.9	0	-10.9	5	5	0	27.9	27.9	0	25.7
誠品生活	-1.80%	-0.6	0	-0.6	1	1	0	30.6	30.6	0	30
淘帝-KY	4.51%	0.7	0	0.7	3	3	0	5.5	5.5	0	5.8
永邑-KY	-8.40%	-1.6	0	-1.6	-1	0	1	18.5	0	18.5	20
歐格	0.73%	1.1	0.4	0.7	-7	2	9	16.9	16.7	16.9	16.8
健和興	-0.80%	-9	3.1	-12.1	-3	15	18	62.7	62.6	62.8	66.8
豐達科	1.82%	75	0	75	33	33	0	124.7	124.7	0	127
神基	-0.25%	-45.5	-3.4	-42.1	-35	125	160	115.3	115.3	115.3	116.5
晶豪科	5.17%	30,023.4	434.6	29,588.9	1,848	2,255	407	257.7	257.5	258.6	273.5
大立光	-0.91%	-5,179.8	2,832.9	-8,012.7	-63	65	128	4,468.1	4,439.2	4,482.8	4,610
華立	-5.66%	-748	0.8	-748.8	-101	9	110	120.1	120	120.1	127.5
今皓	2.64%	9.7	-0.9	10.6	-12	19	31	11.8	11.9	11.8	11
晟銘電	0.42%	41.5	18.4	23.1	-40	76	116	85.8	85.6	85.9	85.3
聯陽	2.16%	837.5	-0.8	838.3	-264	24	288	134.7	134.7	134.7	131.5
全漢	0.61%	22.5	8	14.5	-42	25	67	55.5	55.2	55.5	55.2
嘉晶	-1.63%	-439.3	17.9	-457.2	-185	85	270	100	99.8	100	102.5
奇鋐	-7.45%	-76,218.6	-6,461.3	-69,757.3	-166	196	362	2,826.3	2,847.7	2,814.8	3,235
隆銘綠能	5.41%	2.4	0	2.4	-3	0	3	14.5	0	14.5	13.7
亞光	4.15%	1,398	-29.9	1,427.9	209	259	50	130.1	130.2	129.6	137
鴻名	-0.72%	-1.2	0.2	-1.4	3	8	5	21	20.9	21	20.5
威強電	-7.82%	-5,811.8	-74.2	-5,737.6	611	718	107	103.5	103.6	102.9	94.2
信邦	2.32%	1,091	11.2	1,079.8	-132	15	147	320.1	319.4	320.2	312
憶聲	3.41%	59.9	-2.5	62.4	78	139	61	12.6	12.6	12.6	13.5
星通	-2.62%	-37.9	0.4	-38.3	-13	14	27	53.6	53.6	53.7	56.6
禾伸堂	-10.39%	-12,761.9	65.4	-12,827.3	-134	89	223	551.1	550.5	551.3	647
盛達	1.39%	3.9	0.1	3.8	-8	7	15	18.5	18.5	18.5	18.1
增你強	-1.62%	-711.2	-8.7	-702.5	-646	7	653	67	68.3	67	68.1
零壹	-0.10%	-6	-9.4	3.4	4	53	49	110.5	110.6	110.4	111.5
德律	0.17%	36.5	3.6	32.9	38	74	36	294.2	294.1	294.2	295
佰鴻	-0.34%	-0.7	-1	0.3	2	9	7	22.8	22.9	22.7	23
偉訓	3.09%	54.2	1	53.2	-19	2	21	83.7	83.2	83.7	80.9
威健	-2.12%	-377.3	-2.5	-374.7	-365	12	377	47.2	47.4	47.2	48.3
聯詠	-4.12%	-8,428.9	79.6	-8,508.6	301	379	77	540.3	540.2	541.2	512
智原	0.10%	42	-63.4	105.4	164	249	85	172.7	172.9	172.1	173.5
文曄	0.52%	6,155.5	-4,262.8	10,418.3	-3,977	1,552	5,529	213.2	215.4	212.6	210
欣興	-1.43%	-25,987.5	782.8	-26,770.3	-486	1,400	1,886	964.7	964.4	964.9	1,020
全台	1.78%	2.3	0	2.3	-6	0	6	21	0	21	20.7
遠見	1.74%	4.7	0.4	4.3	-6	1	7	38.2	37.9	38.3	37.6
揚智	0.24%	2	-2	4	7	37	30	22.7	22.7	22.7	23.3
晶技	-3.05%	-1,862.5	333.3	-2,195.8	-260	96	356	171.3	168.6	172.1	180.5
健鼎	-3.25%	-3,322	-370.2	-2,951.8	-32	226	258	396.5	397.4	395.8	488
台灣大	-2.55%	-2,603.5	-9.9	-2,593.6	847	918	71	111.1	111.1	110.9	108
建碁	3.73%	65.6	1.9	63.7	20	31	11	56.7	56.6	56.8	59.8
訊舟	0.69%	0.2	0	0.2	-2	0	2	14.5	0	14.5	14.4
益登	0.17%	83.7	-153.4	237.1	-718	108	826	59.3	60.6	59.1	58.8
精金	-2.89%	-7.8	-0.6	-7.2	-18	7	25	10.7	10.8	10.7	11.1
鈺德	0.45%	0.1	0.1	0	0	1	1	11.2	11.2	11.3	11.5
力特	-0.59%	-4.1	-1	-3.1	-5	25	30	23	23	23	23.6
夆典	-3.93%	-1.3	0	-1.3	-2	1	3	10.6	10.6	10.6	11.3
立萬利	-2.87%	-8.6	0	-8.6	6	6	0	50	50	0	48.6
蔚華科	-5.26%	-540.6	70.1	-610.7	-73	23	96	107	104.6	107.6	116
富華新	-0.08%	-0.3	-0.2	-0.1	1	27	26	14.1	14.1	14.1	14
喬鼎	-3.05%	-10.1	0	-10.1	-21	0	21	15.8	0	15.8	16.3
立德	-0.19%	-0.1	-0.1	0	1	7	6	8.2	8.2	8.2	8.2
華晶科	0.77%	38.8	0	38.9	102	125	23	40.4	40.4	40.4	40.8
銘異	-0.69%	-10.2	-0.5	-9.7	36	51	15	29.1	29.1	29	28.8
建漢	4.84%	23.6	0	23.6	24	24	0	20.3	20.3	0	21.3
李洲	-0.72%	-3.9	-5	1.1	-11	12	23	23.4	23.7	23.3	23.2
協禧	-5.57%	-5.8	0	-5.8	4	4	0	26.1	26.1	0	24.6
天方能源	0.22%	0.1	0	0.1	1	1	0	22.3	22.3	0	22.4
僑威	-1.42%	-45.1	-0.5	-44.6	54	59	5	53.9	53.9	53.8	53.1
聯亞	-0.53%	-3,055	6,894.1	-9,949.2	-110	125	235	2,430.4	2,394.4	2,449.6	2,540
網龍	-6.50%	-1.7	0	-1.7	1	1	0	25.4	25.4	0	23.8
華義*	0.91%	0.8	-0.2	0.9	-1	2	3	27.5	27.5	27.4	26.5
艾訊	-4.42%	-1,291	-21.5	-1,269.5	170	215	45	135.9	136	135.5	128.5
日電貿	-13.78%	-19,158.6	-19.9	-19,138.6	-823	96	919	151.3	151.5	151.2	174.5
鴻碩	0.77%	2.3	-0.3	2.6	10	13	3	23.6	23.6	23.6	23.9
港建*	2.83%	24.6	2.1	22.5	-16	2	18	48.3	47.4	48.4	47
聯傑	-1.40%	-13.3	-5.2	-8.1	-3	24	27	35.1	35.3	35	37.8
穩懋	-0.13%	-1,005.5	3,278.5	-4,283.9	-1,693	413	2,106	374.2	367.5	375.5	378
好德	9.43%	143.8	0.2	143.6	-31	9	40	38.1	38.1	38.1	33.5
笙泉	-0.49%	-1.6	-2.4	0.7	7	13	6	25.8	25.9	25.5	26
昇銳	-1.44%	-1.5	-0.1	-1.4	-3	2	5	21.6	21.6	21.6	22.1
一零四	-1.11%	-9	-1.4	-7.6	-1	3	4	203.6	203.8	203.4	211
弘塑	-3.05%	-5,395	55.4	-5,450.4	-49	24	73	2,423.2	2,421.5	2,423.8	2,535
凌航	1.64%	72	6.8	65.3	-13	13	26	168.8	168.5	169	164
耀登	-0.09%	-2.5	-2.4	-0.1	20	29	9	96	96.1	95.8	96.1
晶宏	-11.79%	-3,958.1	-5.1	-3,953	408	412	4	81.5	81.5	80.2	71.8
大綜	-1.80%	-431.5	30.9	-462.4	-93	13	106	226.8	224.7	227	232
正達	0.44%	74.2	114.3	-40.1	-13	251	264	63.8	63.6	64	67.1
鈺寶-創	1.78%	0.3	0	0.3	1	1	0	16.9	16.9	0	17.2
璟德	-2.61%	-114.5	-1.9	-112.6	-19	1	20	219.2	221	219.1	225
精確	1.01%	25.3	-5.8	31.1	-28	11	39	64.1	64.5	64	62.9
波若威	1.61%	3,170	1,880	1,290	-201	79	280	703.2	684.6	708.4	702
景岳	-2.96%	-2	0	-2	4	4	0	16.5	16.5	0	16
大量	-0.04%	-15	56.4	-71.4	4	49	44	689.9	689.3	690.6	675
亞信	2.03%	8.5	3.4	5.1	-1	3	4	104.6	104	105.1	100
基亞	-1.79%	-2.4	-1.2	-1.1	-1	3	4	32.8	33	32.6	33.8
公準	-2.27%	-11.8	-0.9	-10.9	-8	1	9	57.8	58.6	57.7	59.1
鑫龍騰	-0.65%	-0.1	0	-0.1	-1	0	1	23.2	0	23.2	23.3
景碩	-2.53%	-19,370	-830.5	-18,539.4	-545	378	923	828.6	830.2	828	862
佰研	-0.46%	-0.5	-0.1	-0.4	-1	1	2	48.6	48.7	48.6	49
倚強科	5.82%	243.6	34.9	208.7	-49	7	56	74.8	70.4	75.4	71.1
台嘉碩	0.61%	7.3	4.7	2.6	-10	15	25	47.6	47.4	47.7	47.5
原相	-4.83%	-2,804	0	-2,804	279	279	0	208.1	208.1	0	198
金麗科	-3.68%	-58	0.2	-58.2	-10	1	11	143.2	143	143.2	149
晟鈦	9.29%	152.9	-6.2	159.1	24	35	11	47	47.2	46.6	53.8
錦明	1.62%	9.9	1.9	7.9	2	15	13	40.5	40.5	40.6	44.5
緯創	3.98%	27,330.5	1,834	25,496.5	2,535	3,737	1,202	183.8	183.4	185	193.5
光環	11.86%	272.5	-18.5	291	11	21	10	109.5	110	108.2	136.5
千如	-2.35%	-162.3	21.1	-183.4	-51	113	164	42	41.9	42.1	45.7
虹冠電	-0.16%	-2.4	-1.4	-1	-21	8	29	50.7	50.8	50.7	50.7
威剛	-2.44%	-8,467.5	-705	-7,762.5	340	819	479	424.3	424.8	423.4	402
欣銓	-3.45%	-9,063	493.6	-9,556.6	-671	573	1,244	211	210.4	211.3	225.5
台星科	-6.36%	-566.5	14.4	-580.9	-35	22	57	156.2	155.8	156.4	173
昇陽	0.36%	0	0	0	1	1	0	13.9	13.9	0	14
海德威	-5.08%	-1	0	-1	1	1	0	20.7	20.7	0	19.6
宇環	-3.74%	-0.6	-0.6	0	0	1	1	14.7	15	14.5	14.5
太普高	-4.86%	-28.4	1.1	-29.5	-24	3	27	21.6	21.3	21.7	22.9
微端	-5.75%	-2.3	0	-2.3	1	1	0	39.1	39.1	0	36.9
廣寰科	-27.12%	-24	0	-24	-3	0	3	29.5	0	29.5	37.5
宜特	2.15%	108.5	0.8	107.7	-34	2	36	140.1	139.8	140.2	137
東浦	0.76%	17.2	-2.5	19.7	-28	14	42	53.9	54	53.8	53.1
鈊象	-5.83%	-8,224	0	-8,224	177	177	0	796.5	796.5	0	750
英濟	-0.69%	-3	0.5	-3.5	-4	10	14	30.6	30.5	30.6	31.5
勝德	1.13%	1	0	1	3	4	1	23.2	23.2	23.2	23.5
杭特	2.87%	1.7	0	1.7	-2	0	2	28.7	0	28.7	27.9
岱稜	-3.76%	-94	0.7	-94.7	44	46	2	54.4	54.4	54.7	52.2
昇貿	-0.51%	-63	-29.9	-33.1	-84	25	109	113.3	114.3	113.1	113.5
鼎天	1.34%	2.3	0.1	2.2	3	4	1	43.8	43.8	43.9	44.6
聯德	-2.51%	-0.5	0	-0.5	1	1	0	20	20	0	19.5
閎暉	-0.09%	-0.2	0	-0.2	4	5	1	32.3	32.3	32.3	32.3
弘憶股	-9.95%	-104.1	0.7	-104.8	-14	8	22	47.6	47.5	47.6	55.1
斐成	-1.45%	-0.2	0	-0.2	1	1	0	10.4	10.4	0	10.2
尼克森	0.00%	-0.1	4.3	-4.4	-52	18	70	68.5	68.3	68.5	68.6
同泰	6.13%	90.6	0.6	89.9	-64	11	75	19.7	19.7	19.7	18.3
建舜電	-0.32%	-0.4	0	-0.4	-8	3	11	11.4	11.4	11.4	11.4
加百裕	2.29%	0.7	0.7	0	0	1	1	30.6	30.2	30.9	31.5
雙鴻	-1.96%	-8,145	-1,076.1	-7,068.9	213	400	187	1,041.4	1,043.2	1,037.4	1,010
泰碩	-0.16%	-0.4	-0.7	0.3	-1	3	4	64.2	64.3	64.1	63.8
泰谷	-4.26%	-1.7	-1.7	0	0	1	1	40	40.8	39.1	37.2
麗清	1.78%	11.5	1.9	9.6	-20	11	31	20.9	20.8	20.9	20.5
寶德	-5.18%	-3.4	0	-3.4	-3	0	3	21.9	0	21.9	23
律勝	-1.47%	-0.3	0	-0.3	-1	0	1	20.4	0	20.4	20.7
奇偶	14.87%	234	1.1	232.9	25	28	3	56.2	56.2	56.5	65.5
臺慶科	-7.46%	-2,763.5	1.8	-2,765.3	-153	23	176	210.4	210.3	210.4	228.5
尚立	1.15%	1.3	0	1.3	7	7	0	16.1	16.1	0	16.3
先進光	-3.23%	-1,142.4	4.6	-1,146.9	192	199	6	178	177.9	178.7	172
上詮	-0.41%	-319.6	258	-577.6	86	132	46	594.2	592.7	598.3	586
典範	0.50%	3.3	0.1	3.2	-38	4	42	15.8	15.8	15.8	15.7
熱映	-0.60%	-0.1	0	-0.1	1	1	0	16.8	16.8	0	16.7
精材	-3.50%	-12,960.5	-72.3	-12,888.2	-968	219	1,187	311.7	312	311.7	325
新日興	1.14%	132	0	132	62	62	0	187.4	187.4	0	189.5
彬台	-2.50%	-7.9	0	-7.9	-11	0	11	28.9	0	28.9	29.7
明泰	-1.62%	-62.6	-12.7	-49.9	95	137	42	28.3	28.3	28	27.8
崇越電	15.05%	395.2	0	395.2	36	36	0	72.9	72.9	0	83.9
旭軟	2.83%	33.6	-0.1	33.7	-46	6	52	22.8	22.8	22.8	22.1
漢科	0.00%	0	-9.8	9.8	-7	8	15	127.3	128.1	126.9	125.5
玉晶光	-9.60%	-21,432	-353.8	-21,078.2	-348	54	402	555.2	561	554.4	615
京鼎	2.03%	929	-124.3	1,053.3	-77	71	148	309.7	310.9	309.2	295.5
融程電	-3.58%	-985.5	0.8	-986.3	140	144	4	191.1	191	191.3	184
譁裕	-0.22%	-1.3	-0.5	-0.8	-40	8	48	12.1	12.1	12.1	12.1
奇鈦科	-2.05%	-49	7.3	-56.3	-14	7	21	113.7	112.9	114	118
哲固	-0.99%	-0.3	0	-0.3	-1	0	1	30.4	0	30.4	30.7
榮創	0.08%	0.2	0.8	-0.6	5	14	9	17.7	17.6	17.7	17.5
類比科	1.48%	7.1	1.5	5.6	-5	3	8	59.8	59.4	59.9	58.8
聯一光	2.85%	387.2	411.2	-24	8	154	146	88.2	86.8	89.6	83.8
創意	15.64%	146,478	953.1	145,524.9	157	206	48	4,547.7	4,544	4,563.8	5,465
利機	-2.03%	-57.6	4.6	-62.2	-33	5	38	74.5	73.7	74.6	76.5
展達	3.71%	35.8	1	34.8	-27	7	34	28.4	28.3	28.4	27.1
聯鈞	3.32%	31,417	4,255.2	27,161.8	1,527	1,917	390	494.1	492.2	503.1	510
由田	-18.11%	-1,884.5	-3.1	-1,881.4	-46	9	55	189.1	189.4	189.1	230
進泰電子	-1.42%	-1.7	-0.2	-1.5	3	4	1	29.9	30	29.8	29.5
德晉	1.62%	5.6	0.1	5.4	9	14	5	24.4	24.4	24.4	25
台灣精材	-3.16%	-25.6	0.6	-26.2	-17	1	18	45	44.5	45.1	46.6
安勤	-5.88%	-363	1.3	-364.3	34	44	10	140.2	140.2	140.4	129.5
群創	-1.27%	-4,707.9	-261	-4,446.8	-5,327	2,170	7,497	49.3	49.4	49.3	50.1
力致	2.08%	36	0.9	35.1	-18	5	23	75.3	75.2	75.4	73.4
崧騰	0.22%	0.9	0	0.9	-8	0	8	51.7	0	51.7	51.6
敘豐	-0.12%	-1	7.1	-8.1	1	4	3	216.1	215.1	217.5	207
森寶	-0.19%	-0.1	-0.1	0	0	2	2	25.9	26	25.9	26.1
單井	-23.07%	-515.2	3.6	-518.7	-55	19	74	30.2	30	30.2	39.7
昇達科	3.15%	4,335	1,905.1	2,429.9	25	107	82	1,287.9	1,277.8	1,301	1,375
誠研	1.24%	0.6	0	0.6	7	7	0	7	7	0	7.1
陽程	-26.23%	-2,640	15.8	-2,655.8	-63	24	87	115.7	115.2	115.8	158
維熹	-4.46%	-5.2	0	-5.2	-3	0	3	38.5	0	38.5	40.2
揚明光	0.27%	5.2	-0.4	5.6	-2	23	25	76.9	76.9	76.9	74.1
矽瑪	-0.77%	-1.6	-0.3	-1.3	-6	4	10	20.1	20.2	20.1	20.3
皇龍	0.00%	0	0	0	-1	0	1	19.7	0	19.7	19.7
華擎	2.89%	275	-41.9	316.9	20	45	25	211.6	212.2	210.5	228
亞帝歐	3.45%	0.9	0	0.9	-1	0	1	26.1	0	26.1	25.2
柏騰	-0.89%	-11.2	15.4	-26.7	-27	20	47	27	26.5	27.3	28.3
華盈	-1.08%	-2.4	0	-2.4	10	12	2	18.4	18.4	18.5	18.2
台鋼建設	0.00%	0	0	0	1	1	0	12.3	12.3	0	12.3
御嵿	2.51%	0.3	0	0.3	-1	0	1	12	0	12	11.7
凡甲	-1.10%	-1,124.4	0	-1,124.4	-357	0	357	286.4	0	286.4	289.5
聚積	0.65%	1	0.2	0.8	2	3	1	51.6	51.5	51.7	51.9
安馳	0.27%	3.4	3.4	0	0	14	14	88.8	88.7	88.9	90
力旺	1.82%	7,795.8	82.5	7,713.3	-108	48	157	2,725.4	2,724	2,725.8	2,655
晶相光	-1.15%	-13.2	-7.8	-5.4	-3	18	21	54.6	54.8	54.4	56.2
台勝科	12.78%	2,918.5	-8.3	2,926.8	68	73	5	312.9	313	311.3	356
嘉澤	-8.80%	-6,100	151.7	-6,251.7	31	36	5	1,925.4	1,921.7	1,952	1,720
晶彩科	-0.50%	-4.3	6.5	-10.8	-2	8	10	86.3	85.8	86.6	92
堡達	-7.68%	-156.4	1	-157.4	-37	2	39	52.2	51.8	52.2	56.5
曜越	-0.61%	-0.5	-0.1	-0.4	-2	2	4	20.5	20.6	20.5	20.7
州巧	5.92%	2,567.6	-78.3	2,645.8	879	1,172	293	37	37.1	36.8	40.1
敦泰	-2.39%	-22.9	-1.3	-21.6	13	19	6	50.4	50.5	50.3	48.8
宇峻	1.90%	32.8	-0.5	33.3	-22	1	23	75.1	75.6	75.1	73.6
兆利	-0.86%	-7.3	-0.9	-6.4	5	11	6	76.8	76.9	76.7	75.6
聯穎	2.66%	106.1	5.3	100.8	-127	37	164	24.3	24.2	24.3	23.6
世禾	-0.14%	-2	0.1	-2.1	2	8	6	176.1	176.1	176.1	175
同致	-1.74%	-5.4	0	-5.4	-7	0	7	44.2	0	44.2	45
博士旺	1.11%	3.5	3.5	0	0	2	2	157.9	157	158.8	162
禾瑞亞	0.33%	4.5	2.5	2	-4	17	21	64.1	64.1	64.2	63.7
嘉威	-7.55%	-2	0	-2	1	1	0	26.5	26.5	0	24.5
神準	1.17%	9	0	9	6	6	0	128.5	128.5	0	130
牧德	-1.98%	-184	-40.9	-143.1	-6	8	14	665	668.3	663.1	687
其陽	-0.08%	-0.2	0.6	-0.8	3	7	4	46.5	46.4	46.6	46.2
逸昌	-2.83%	-0.8	0	-0.8	1	1	0	26.5	26.5	0	25.8
大塚	0.91%	1.5	0	1.5	-1	0	1	165	0	165	163.5
聯合再生	-2.42%	-98	-0.8	-97.2	-202	32	234	17.3	17.3	17.3	17.8
泓格	2.13%	84	-3.1	87.1	-7	21	28	141	141.1	140.9	128.5
友威科	-2.75%	-21.4	1.7	-23.1	-3	7	10	77.9	77.8	78	85.7
博磊	-3.54%	-321.5	0	-321.5	-79	0	79	114.9	0	114.9	119
辛耘	0.66%	436	405.7	30.3	-31	62	93	709.4	705.4	712	711
閎康	4.56%	1,428	-0.8	1,428.8	-111	10	121	258.9	259	258.9	246
通嘉	-0.37%	-2	-1.5	-0.4	3	10	7	54.6	54.7	54.4	54.5
艾笛森	-0.80%	-7.8	-12.5	4.7	-8	38	46	21.3	21.5	21.1	20.6
瑞鼎	-3.86%	-170.5	-7.3	-163.2	11	18	7	245.5	245.8	244.8	231
磐儀	-11.09%	-2,659.9	-54.6	-2,605.3	297	400	103	60	60.1	59.5	51.3
智易	7.23%	1,642.5	-12.9	1,655.4	-121	6	127	178.8	180.8	178.7	165
映興	0.38%	0.1	0	0.1	1	1	0	26.6	26.6	0	26.7
宏致	13.89%	12,732	383	12,349	507	853	346	107.5	107.1	108.3	131.5
谷崧	0.87%	0.5	0.1	0.4	-3	1	4	14.3	14.3	14.3	14.2
三一東林	-0.80%	-0.2	0	-0.2	-1	0	1	24.9	0	24.9	25.1
鼎翰	1.07%	2	0	2	1	1	0	187	187	0	189
安可	4.92%	36.4	1.5	34.9	10	21	11	35.2	35.2	35.3	38.7
碩天	6.62%	848.5	2.6	845.9	50	55	5	233.1	233.1	233.6	250
洋華	-2.57%	-14	0.5	-14.5	6	10	4	54.6	54.5	54.7	52.1
富晶通	-0.09%	-0.1	0	-0.1	-4	1	5	21.6	21.7	21.6	21.7
光頡	-20.02%	-761.5	0	-761.5	-51	0	51	74.6	0	74.6	89.5
西勝	-2.09%	-1.8	0.5	-2.3	3	5	2	16.7	16.7	16.9	15.9
新鉅科	3.37%	30.3	1.2	29.1	-22	12	34	26.5	26.4	26.5	25.2
晟楠	15.88%	9.9	0	9.9	2	2	0	31.3	31.3	0	36.3
達邁	0.69%	21.1	20	1.1	-3	41	44	69.3	69.1	69.6	69.2
精聯	-3.10%	-17.3	3.5	-20.7	-8	8	16	34.8	34.5	34.9	37.5
健策	3.85%	25,689.9	11,387	14,302.9	31	150	118	4,450.5	4,408	4,504.5	4,855
世芯-KY	-8.08%	-60,546.2	635.6	-61,181.8	-126	74	201	3,725.9	3,719.7	3,728.3	4,210
鑫科	-1.83%	-4.6	-0.7	-3.9	-2	2	4	62.7	63	62.6	64.6
貿聯-KY	0.84%	8,948.8	-165.6	9,114.4	-330	147	477	2,227.9	2,228.7	2,227.6	2,200
圓展	-0.38%	-2.5	-0.3	-2.2	-6	11	17	38.2	38.2	38.2	38.6
TPK-KY	0.68%	131.8	69	62.8	75	319	244	60.9	60.8	61	61.6
德微	1.43%	362.5	1.5	361	-62	31	93	273.3	273.3	273.3	267.5
新至陞	0.90%	1	0	1	-1	0	1	110.5	0	110.5	109.5
家登	1.11%	198	45	153	8	40	32	445	444.4	445.8	463.5
榮昌	2.70%	14.2	0.1	14.1	9	10	1	52.5	52.5	52.6	54.1
元創精密	3.91%	136.5	10.8	125.7	-46	42	88	39.7	39.5	39.7	37
達能	1.29%	1.7	0.4	1.3	-6	3	9	14.6	14.5	14.6	14.4
歐買尬	0.00%	0	0	0	-2	0	2	65.8	0	65.8	65.8
湧德	0.11%	7	12.3	-5.3	-49	7	56	109.2	107.6	109.4	109.5
碩禾	-1.98%	-25	-4.5	-20.5	4	11	7	114.9	115.1	114.5	110
營邦	2.46%	265	265	0	0	20	20	538.3	531.7	545	536
海華	-0.58%	-18.8	-63.3	44.5	-15	41	56	57.4	58.3	56.8	53.8
大眾控	5.43%	239.9	-3.5	243.3	-73	28	101	43.7	43.8	43.7	40.4
大聯大	5.18%	6,077	15.5	6,061.5	-737	216	953	123.2	123.2	123.2	115
欣陸	-2.41%	-77.5	-0.6	-77	145	157	12	20.5	20.5	20.4	20
合勤控	4.61%	947.3	-3	950.2	-440	7	447	46	46.4	46	43.9
永信	-1.50%	-11.2	0	-11.2	-14	0	14	53.5	0	53.5	54.3
神達	-0.45%	-172.1	-53.2	-118.9	-176	242	418	92.1	92.2	92	92.7
漢磊	2.23%	64.2	5.6	58.6	13	47	34	61.2	61.1	61.3	65.6
上緯投控	-3.12%	-159.9	-11.8	-148.1	-38	15	53	96.8	97.4	96.6	100.5
鑫聯大投控	2.16%	44.5	-6.5	51	-6	20	26	79.1	79.3	79	70.5
日月光投控	-1.35%	-8,036.4	-861.4	-7,175	-277	730	1,008	590.7	591.4	590.2	616
永崴投控	-3.48%	-12.8	0.2	-13	-7	11	18	20.3	20.3	20.3	22.2
富采	1.50%	600.7	-57	657.7	-473	214	687	58.4	58.6	58.3	56.9
定穎投控	-0.04%	-8.5	-20	11.5	15	166	151	115.2	115.2	115.1	116
中化控股	-0.54%	-16	0.2	-16.2	75	84	9	35	35	35	34.8
聯嘉投控	4.96%	334.8	-2	336.8	-175	101	276	24.5	24.5	24.5	22.6
佳醫	-1.27%	-20.5	0.9	-21.4	-21	2	23	70.2	69.9	70.3	71.3
東洋	0.42%	8.3	-1.1	9.4	-16	10	26	76.7	76.8	76.7	76.1
雃博	0.81%	7.5	0.6	6.9	33	38	5	24.5	24.4	24.6	24.7
邦特	-1.16%	-4	0	-4	3	3	0	115.3	115.3	0	114
懷特	-0.90%	-0.3	0	-0.3	-3	0	3	11.2	0	11.2	11.3
加捷生醫	1.18%	0.8	0.8	0	0	6	6	11.3	11.3	11.4	11.1
聯上	-1.37%	-0.2	-0.2	0	0	1	1	14.7	14.8	14.6	14.9
健喬	-0.29%	-3.1	-2.5	-0.7	-1	36	37	29.1	29.2	29.1	29.8
明基醫	2.29%	1.8	0	1.8	-2	0	2	40.3	0	40.3	39.4
旭富	-2.59%	-14.4	-5.6	-8.8	-3	8	11	50.4	50.8	50.1	53
優盛	-1.15%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	13
晟德	-12.01%	-600.2	0.1	-600.3	127	128	1	39	39	39.1	34.3
太醫	-0.06%	-0.1	0	-0.1	-2	0	2	77	0	77	77
天良	-4.03%	-102.7	2.5	-105.2	23	29	6	87.9	87.9	88.3	83.3
中天	1.07%	4.2	-0.2	4.4	23	27	4	14.6	14.6	14.6	14.8
聯合	1.57%	12.3	-0.3	12.6	-8	1	9	86.8	87.1	86.8	85.2
亞諾法	-1.65%	-3.9	0.2	-4.1	9	11	2	21.3	21.3	21.4	20.8
麗豐-KY	-2.31%	-50.7	0.4	-51.1	22	23	1	95.5	95.5	95.9	93.2
國光生	-2.52%	-86.3	0	-86.3	195	195	0	17.6	17.6	0	17.2
中裕	-9.03%	-319.9	-10.8	-309.1	-43	19	62	57.1	57.6	57	64.2
全宇生技-KY	4.25%	2.6	0	2.6	2	2	0	30.6	30.6	0	31.9
訊映	-1.57%	-2.1	-0.7	-1.4	-4	5	9	14.5	14.6	14.5	14.8
太景*-KY	1.12%	3.4	-0.2	3.6	26	35	9	8.7	8.7	8.7	8.8
訊聯基因	0.50%	0.4	0	0.4	-1	1	2	40.2	40.2	40.2	39.8
智擎	-1.13%	-39.6	-3.6	-36	24	55	31	63.6	63.6	63.5	62.1
鐿鈦	0.07%	1.5	1.5	0	0	14	14	143.7	143.6	143.8	140
承業醫	-1.79%	-26.6	-0.5	-26.1	-54	3	57	26.1	26.3	26.1	26.6
友霖	3.77%	18.8	0.1	18.7	-19	1	20	24.9	24.9	24.9	24
松瑞藥	-0.80%	-16.6	-20.4	3.8	-9	96	105	19.7	19.8	19.6	19.2
醣聯	1.75%	3.7	0	3.7	-9	0	9	23.2	0	23.2	22.8
泰宗	-1.89%	-3	-3	0	0	1	1	158.5	160	157	152.5
瑞基	1.60%	0.5	0.5	0	0	2	2	17.2	17.1	17.4	17.1
久裕	1.56%	1.6	0.1	1.6	-4	2	6	17.6	17.6	17.6	17.3
浩鼎	-1.01%	-2.4	-0.1	-2.3	-6	3	9	26	26	26	26.4
永笙-KY	3.38%	14.4	-0.1	14.5	-20	3	23	18.5	18.6	18.5	17.8
基米-創	3.47%	4.8	0	4.8	-9	0	9	15.2	0	15.2	14.7
信立	3.09%	15.4	0.1	15.3	8	11	3	45.2	45.2	45.3	47.2
炎洲	-3.63%	-16.8	0.5	-17.3	-17	15	32	14.5	14.5	14.5	15.5
如興	3.39%	5.6	0	5.7	19	20	1	8.3	8.3	8.3	8.6
三圓	-2.63%	-2.5	-0.1	-2.4	-8	1	9	10.6	10.7	10.6	10.9
金洲	1.97%	2.7	0.5	2.1	1	3	2	44.9	44.8	45.1	47
光明	-2.79%	-1	0	-1	-1	0	1	35.8	0	35.8	36.8
耀億	-1.73%	-0.6	0	-0.5	-1	1	2	17.4	17.4	17.4	17.9
廣越	0.08%	0.1	0.1	0	0	2	2	59.7	59.7	59.8	61
振大環球	-5.26%	-100	0	-100	-10	0	10	190	0	190	200
竣邦-KY	1.40%	2.9	0.5	2.4	2	4	2	51.6	51.5	51.8	52.7
金雨	4.68%	15.9	-2.3	18.1	-4	7	11	30.8	31	30.7	26.2
崇友	1.03%	2.5	0	2.5	2	2	0	121.8	121.8	0	123
高鋒	-4.06%	-105.4	19.8	-125.2	-22	42	64	40.6	40.3	40.8	46.5
福裕	5.22%	101.1	2.4	98.7	-92	15	107	18.1	18	18.1	17.1
永彰	4.67%	7.2	0	7.2	-6	0	6	25.7	0	25.7	24.5
東台	-0.26%	-7	-9	2	8	89	81	30.4	30.5	30.4	30.8
方土霖	-4.30%	-1.7	0	-1.7	-1	0	1	39.6	0	39.6	41.3
瑞智	0.49%	14.4	-10.1	24.4	-23	95	118	24.7	24.7	24.6	23.6
協易機	-2.09%	-10	-0.7	-9.3	-3	16	19	25.3	25.3	25.3	28.4
慶騰	4.58%	284.6	10.7	273.9	-158	19	177	35.1	34.6	35.1	33.4
拓凱	-1.35%	-115	10.4	-125.4	38	50	12	170	169.8	170.7	166.5
全球傳動	-0.79%	-122.4	-122.1	-0.3	-9	249	258	59.9	60.2	59.7	59.7
晟田	8.82%	1,090.4	-13.5	1,103.9	121	191	70	64.7	64.8	64.6	73.9
科嶠	11.06%	632	0	632	-19	0	19	300.8	0	300.8	267.5
萬在	2.33%	19.7	0	19.7	-26	0	26	32.4	0	32.4	31.7
銘鈺	1.39%	2.7	0.2	2.5	-5	1	6	33.1	32.9	33.1	32.6
桓達	5.03%	41.3	0.2	41.1	6	9	3	91.3	91.3	91.3	98.1
智伸科	5.06%	1,686	61.6	1,624.4	-164	30	194	171.6	169.9	171.9	162
力達-KY	0.17%	0.5	0.2	0.3	16	18	2	17.6	17.6	17.8	17.7
橙的	2.67%	4.1	0	4.1	5	5	0	31.1	31.1	0	31.9
氣立	-0.16%	-6.8	16.7	-23.5	-60	30	90	48.1	47.7	48.2	48.6
旭然	1.46%	4.9	0	4.9	4	4	0	84.2	84.2	0	85.4
永新-KY	9.05%	8.8	0	8.8	2	2	0	48.6	48.6	0	53
強信-KY	0.49%	1.1	-0.1	1.2	5	7	2	31.8	31.8	31.7	32.1
健椿	-6.80%	-8.8	0	-8.8	-3	0	3	43.2	0	43.2	46.1
穎漢	-0.98%	-5.2	-1.7	-3.5	6	16	10	33.1	33.2	33	32.6
百德	-0.08%	-0.3	0	-0.3	-10	0	10	39.6	0	39.6	39.6
元翎	-6.06%	-25.5	1.5	-26.9	-14	12	26	16.2	16.1	16.2	18.2
時碩工業	-0.76%	-180.8	-75	-105.8	258	315	57	75.8	76	74.7	75.6
六方科-KY	1.58%	10.5	3.5	7	-1	3	4	166.5	165.8	167	160
鈞興-KY	-2.91%	-309	-32	-277	28	60	32	177	177.4	176.4	167.5
駐龍	0.71%	1	0	1	-1	0	1	141	0	141	140
大銀微系統	3.38%	3,425	801.5	2,623.5	-308	136	444	228.1	223.6	229.5	221
達航科技	-0.47%	-4.5	-4.5	0	0	12	12	79.6	79.8	79.4	78.1
聚恆-創	-12.62%	-33.2	0	-33.2	9	9	0	29.2	29.2	0	25.5
台灣精銳	-3.29%	-117.5	-11.6	-105.9	6	7	1	509.7	511.1	499.5	493.5
達明	1.03%	102	73.7	28.3	-2	29	31	318.4	317.1	319.6	305.5
玖鼎電力	0.29%	0.3	-0.3	0.6	1	2	1	51.6	51.7	51.4	52.2
富田-創	6.93%	113.9	0.6	113.3	10	20	10	82.2	82.2	82.2	93.5
中美實	0.83%	0.1	0	0.1	1	1	0	9.6	9.6	0	9.7
永捷	0.26%	0.4	0.4	0	-5	10	15	10.4	10.4	10.4	10.5
大立	-3.07%	-4.7	-1.5	-3.2	-4	5	9	17	17.2	16.9	17.7
德淵	-0.68%	-3.8	2.2	-6	9	29	20	19.4	19.4	19.5	18.7
美琪瑪	2.06%	14.8	1.9	12.9	5	10	5	71.8	71.7	72.1	74.3
國精化	-0.09%	-7	-55.5	48.5	-2	32	34	228.1	229	227.3	203
永昕	-0.09%	-0.2	0	-0.2	-9	0	9	24.5	0	24.5	24.5
熒茂	0.79%	1.4	-0.2	1.6	-6	3	9	19.7	19.8	19.7	19.5
豪展	-1.76%	-0.6	-0.6	0	0	1	1	31.3	31.6	31.1	38.2
泰博	6.83%	80	0	80	9	9	0	130.1	130.1	0	139
華廣	3.45%	1.9	0	1.9	1	1	0	55	55	0	56.9
康普	3.77%	436.3	300.2	136.1	39	133	94	87	85.7	88.9	89.2
泓瀚	3.59%	1.6	0	1.6	-1	0	1	44.6	0	44.6	43
合一	1.58%	45.4	2.4	43	53	63	10	45.7	45.7	45.9	46.5
合富-KY	0.83%	0.2	0	0.2	-2	0	2	12.1	0	12.1	12
台耀	-5.08%	-302.9	0	-302.9	110	110	0	54.2	54.2	0	51.4
新應材	2.10%	257	11.1	245.9	-8	7	15	817.2	816.1	817.7	787
三福化	0.87%	6	-0.2	6.2	2	6	4	114.9	114.9	114.9	118
勤凱	-5.17%	-511.5	47.2	-558.7	-30	11	41	241.5	238.1	242.4	261
材料*-KY	1.58%	966.6	-24.4	991	1,055	1,208	153	50.5	50.6	50.4	51.5
雙鍵	8.55%	1,282	58.1	1,223.9	-53	6	59	254.2	245.4	255.1	232
南寶	2.05%	106.5	-0.5	107	8	16	8	324.6	324.6	324.6	338
晶呈科技	1.48%	65.5	15.5	50	12	15	3	294.7	293.8	299	298
上品	0.73%	22	-2	24	11	14	3	216.2	216.3	215.7	218.5
望隼	-1.08%	-108.5	1.5	-110	47	50	3	200.4	200.3	200.8	198
台特化	2.69%	121.5	-17.3	138.8	9	19	10	238	238.6	236.9	254
日成-KY	3.91%	30.3	2.1	28.2	-13	10	23	33.7	33.5	33.7	31.6
聯光通	5.02%	97.5	0.6	96.9	-49	1	50	38.9	38.3	38.9	36.9
遠傳	-2.74%	-1,513.5	29.6	-1,543.1	453	540	87	102.5	102.4	102.7	99
正文	-3.98%	-605.7	26.4	-632.1	-370	71	441	34.5	34.2	34.6	36.3
富宇	-3.03%	-25.8	0	-25.8	18	18	0	47.3	47.3	0	45.9
前鼎	4.03%	1,270	170.3	1,099.7	171	211	40	149.2	148.6	152.8	155
新復興	0.64%	4.9	-1.3	6.2	15	20	5	38.5	38.6	38.3	39
德英	0.98%	0.6	-0.2	0.7	1	2	1	28.1	28.1	28	28.9
聯德控股-KY	1.20%	28.9	4.9	24	12	27	15	89.4	89.3	89.6	91.3
致伸	-0.27%	-121.5	20	-141.5	-683	67	750	60.7	60.4	60.7	60.9
事欣科	1.62%	335	-8.6	343.6	-149	42	191	108.3	108.5	108.3	106
新唐	-0.65%	-213	94.4	-307.4	-173	98	271	121	120.3	121.2	123
力士	-3.93%	-8.8	-1.5	-7.3	-1	4	5	44.8	45	44.7	52
泰鼎-KY	1.45%	352.3	24.1	328.1	-663	55	718	33.8	33.4	33.8	33.4
燦星網	0.62%	0.1	0	0.1	1	1	0	16	16	0	16.2
新盛力	15.84%	18,859.5	5.1	18,854.4	457	537	80	221.8	221.7	221.8	263
友輝	-0.99%	-1.1	0	-1.1	2	2	0	55.6	55.6	0	55
太極	-0.27%	-1.6	0	-1.6	-42	0	42	14.3	0	14.3	14.3
茂林-KY	0.36%	0.3	0	0.3	2	2	0	34.8	34.8	0	34.9
和碩	0.86%	370.1	-91.3	461.5	61	495	433	87.3	87.4	87.1	94.8
亞電	3.28%	552.6	471.8	80.8	-31	236	267	63.1	62	64	61.4
嘉彰	1.80%	5.6	0.1	5.4	-7	2	9	34.3	34.2	34.3	33.5
辣椒	3.97%	33.5	0	33.5	-10	0	10	84.4	0	84.4	81
有成精密	-0.67%	-2.7	0.3	-3	-1	5	6	66.8	66.8	66.9	69.9
精拓科	0.81%	1.3	0	1.3	-2	0	2	79.9	0	79.9	79.2
凌通	0.40%	3	-1	4	2	15	13	49.9	49.9	49.8	51.9
緯致	-0.41%	-42	-7.8	-34.2	-54	28	82	126.4	126.6	126.4	127
光鋐	7.50%	142.2	-0.1	142.3	-53	5	58	32.7	32.7	32.7	30
臻鼎-KY	-0.16%	-1,465.5	5,266.7	-6,732.2	-794	1,171	1,965	479.3	476.5	481	489.5
誠美材	3.12%	57.8	-1.8	59.7	49	90	41	20.6	20.6	20.6	21.9
天鈺	-5.24%	-2,832.5	-23.3	-2,809.2	302	313	11	172.7	172.8	170.7	163.5
譜瑞-KY	-2.84%	-1,903	-4.8	-1,898.2	55	111	56	604.5	604.5	604.4	570
十銓	-1.94%	-1,809	-76	-1,733	223	330	107	282.6	282.8	282.1	275
立積	0.83%	31.9	-6.5	38.4	-28	12	40	95.8	96.2	95.7	94.3
IET-KY	1.26%	767	877.4	-110.4	-45	84	129	473.4	467.1	477.5	480
廣穎	0.49%	149.5	63.7	85.8	-143	47	190	159.8	158.7	160.1	159.5
亞泰	0.68%	1.4	0.5	0.9	1	3	2	68.7	68.6	68.9	69.5
佳凌	-0.15%	-0.9	0.1	-1	-1	16	17	36.8	36.8	36.8	37.8
眾達-KY	-4.17%	-304.5	20.9	-325.4	-39	15	54	135.4	134.3	135.7	144
華星光	3.82%	1,588.5	-7.7	1,596.2	48	85	37	488.7	488.7	488.5	522
榮科	-0.49%	-14.3	14.8	-29.1	27	44	17	66.1	65.9	66.8	64.8
環宇-KY	-0.34%	-387.2	135	-522.2	205	248	43	463	462.5	465.7	460
鑫禾	0.27%	0.1	0.1	0	0	2	2	18.4	18.4	18.4	18.9
榮剛	-0.68%	-32.2	-0.1	-32.1	124	144	20	32.9	32.9	32.9	32.7
久陽	2.22%	0.4	0.4	0	0	1	1	18	17.8	18.2	18
建錩	-6.14%	-7.3	-0.1	-7.2	10	11	1	10.8	10.8	10.8	10.1
力新	-2.33%	-1.4	-1.2	-0.3	1	5	4	12.5	12.6	12.3	12.3
訊連	6.65%	66.5	-0.7	67.2	-12	3	15	66.6	66.8	66.6	61
坤悅	2.39%	3.2	0	3.2	6	6	0	21.9	21.9	0	22.5
新鼎	3.50%	5.5	0	5.5	1	1	0	157	157	0	162.5
寶碩	2.42%	6.8	0.1	6.7	9	10	1	28.1	28.1	28.2	28.9
蒙恬	9.30%	2	0	2	-1	0	1	21.5	0	21.5	19.5
亞昕	-0.12%	-0.8	0	-0.8	-32	1	33	20.9	21	20.9	21
科嘉-KY	-8.23%	-27.9	-0.3	-27.5	-8	1	9	37.6	37.9	37.6	41
全訊	9.16%	237.5	0	237.5	23	23	0	112.7	112.7	0	123
東科-KY	13.66%	141.6	-1.2	142.8	-11	3	14	74	74.4	74	61
立凱-KY	0.51%	7.3	-6	13.3	-30	12	42	34.1	34.4	33.9	33.5
鈺鎧	-3.77%	-160.8	-7.4	-153.3	-91	11	102	41.8	42.4	41.7	43.4
雷笛克光學	2.59%	0.4	0	0.4	1	1	0	17.4	17.4	0	17.8
達興材料	0.09%	6	1.3	4.7	-2	19	21	328.8	328.8	328.8	326.5
凌陽創新	-3.80%	-87	-1.2	-85.8	15	16	1	143.1	143.2	142	137.5
乙盛-KY	-1.11%	-71.6	4	-75.6	-57	16	73	88.1	87.9	88.2	89.5
弘凱	1.02%	4.4	-0.5	4.9	-12	1	13	33.3	33.8	33.3	32.9
智晶	1.73%	0.4	0	0.4	1	1	0	23.2	23.2	0	23.6
天鉞電	-1.06%	-0.5	-0.2	-0.3	1	2	1	26	26.1	25.9	25.7
虹堡	3.41%	83.1	-2.4	85.5	-23	24	47	51.9	51.9	51.8	48.1
智崴	2.05%	15.1	0.4	14.7	-7	1	8	91.9	91.5	91.9	89.8
祥碩	-0.90%	-345	-11.7	-333.3	10	27	17	1,413.1	1,413.3	1,412.6	1,380
信驊	-0.74%	-1,230	-1,230	0	0	10	10	16,648.5	16,710	16,587	17,690
尚凡*	-0.34%	-0.2	0.1	-0.3	2	3	1	24.6	24.6	24.7	24.5
jpp-KY	-0.94%	-68	-7	-61	10	24	14	299.9	300.1	299.6	294
界霖	-0.10%	-4.2	2.2	-6.4	-39	13	52	77.4	77.3	77.4	77.6
數字	-6.16%	-18	0	-18	-2	0	2	146	0	146	155
豐祥-KY	-1.88%	-231	-3.6	-227.4	63	64	1	192.1	192.1	188.5	188.5
宜鼎	4.90%	22,575	6,808.3	15,766.7	-118	171	289	1,593.8	1,568.8	1,608.6	1,475
華懋	-9.67%	-349.3	3.6	-353	-16	4	21	172.1	171.3	172.2	193
杰力	0.82%	26.4	16	10.4	-20	12	32	100.7	99.7	101	100.5
太欣	6.51%	24.5	0	24.5	35	37	2	10.2	10.2	10.2	10.9
桂盟	-0.27%	-3.1	-3.7	0.6	-1	11	12	94.7	94.9	94.6	94
系統電	-4.08%	-183.8	0.5	-184.3	-84	2	86	52.4	52.2	52.4	54.6
寶島科	-0.28%	-1	0	-1	-4	0	4	89.1	0	89.1	89.3
世紀*	18.35%	867.1	-4.6	871.7	-20	59	79	59.8	59.9	59.8	16.2
光聯	1.17%	0.5	0.1	0.4	-1	1	2	19.2	19.2	19.3	18.9
美而快	7.04%	61.6	-0.7	62.3	7	16	9	54.7	54.7	54.6	63.6
士開	-0.06%	-0.1	0	-0.1	7	7	0	12.3	12.3	0	12.3
華容	-6.61%	-124.5	2.1	-126.6	-29	1	30	62.8	60.7	62.8	67.2
建榮	8.23%	81.4	-0.1	81.5	13	14	1	70.6	70.6	70.5	76.9
世界	6.51%	10,796.7	2,091.5	8,705.1	575	1,131	556	146.6	145.4	149.1	160.5
鈺創	24.70%	207,418	1,034.8	206,383.1	7,485	7,956	471	105.5	105.4	107.6	133
台林	0.73%	1.4	0	1.4	-7	0	7	28.4	0	28.4	28.2
協益	-5.28%	-3.9	0	-3.9	-3	0	3	24.6	0	24.6	25.9
力麗店	-1.47%	-0.1	0	-0.1	1	1	0	8.9	8.9	0	8.7
中光電	6.69%	5,685.2	615.5	5,069.7	653	1,027	374	82.8	82.3	84	90.1
光譜	-0.04%	-0.1	-0.3	0.2	1	5	4	23.8	23.8	23.8	24.1
青雲	2.96%	24	2.7	21.3	-2	1	3	270.5	268.5	271.2	260.5
中磊	-2.73%	-665.9	177.8	-843.7	72	265	193	91.9	91.5	92.4	79.8
能率	3.38%	414.2	-6.2	420.4	-237	24	261	47	47.2	47	45.2
中菲	-1.83%	-5.1	0	-5.1	3	3	0	92.7	92.7	0	91
國眾	-2.54%	-329.7	-4.2	-325.5	-357	16	373	34.8	35.1	34.8	35.7
台半	-1.24%	-543	131.1	-674.1	-370	153	523	83.5	82.8	83.7	85.5
振發	-3.33%	-47.2	3.7	-50.9	-42	11	53	26.7	26.5	26.8	28
新門	-22.72%	-352.5	0	-352.5	-14	0	14	110.8	0	110.8	136
崇越	-0.14%	-57	-3.9	-53.1	-3	80	83	503.3	503.3	503.3	521
東友	0.44%	0.1	0	0.1	1	2	1	17	17	17.1	17.2
高技	1.19%	309.5	-6.8	316.3	42	109	67	239.4	239.5	239.4	247
均豪	-9.17%	-758	-0.3	-757.7	-69	18	87	95	95	95	106
南良	-2.25%	-3.6	0.2	-3.7	-8	3	11	14.4	14.3	14.4	14.9
佶優	0.68%	4.3	5.9	-1.6	-5	19	24	26.5	26.3	26.6	27
宣德	1.62%	8.8	0.1	8.7	-7	12	19	28.5	28.5	28.5	27.3
同協	-1.58%	-0.3	0	-0.3	-1	0	1	15.9	0	15.9	16.1
霖宏	-14.73%	-177.3	2	-179.3	-15	4	19	63.4	63	63.4	75.4
富驊	14.19%	15.4	0	15.4	5	5	0	21.6	21.6	0	24.7
凱鈺	10.43%	32.4	-2.4	34.8	8	12	4	25.9	26	25.4	30.4
瀚宇博	-1.66%	-183.5	-17.7	-165.8	-69	85	154	71.8	71.9	71.7	74.1
松翰	-4.94%	-262.6	1.6	-264.2	-72	25	97	54.8	54.8	54.8	58.5
聰泰	-7.68%	-148	-0.8	-147.2	-11	2	13	148.2	148.5	148.1	161.5
德宏	-34.25%	-174	0	-174	-4	0	4	127	0	127	170.5
智冠	0.27%	0.8	0.8	0	0	3	3	99.9	99.7	100	99.3
中美晶	5.85%	13,888	814.7	13,073.3	771	1,385	614	171.5	171	172.4	188
慧友	-3.84%	-43	-11.1	-31.8	12	26	14	43	43.3	42.5	40.6
松普	7.38%	28.8	3.8	25	-21	7	28	13.9	13.5	14	12.9
彩富	0.38%	0.9	0.8	0.1	-3	3	6	42.2	42	42.3	42.3
同亨	2.68%	77.8	44.6	33.2	-34	57	91	31.8	31.3	32.1	31.2
三聯	-1.01%	-3.2	-0.8	-2.4	-2	2	4	79.2	79.5	79.1	80.3
凱崴	-5.06%	-197.5	-5.6	-192	-63	17	80	48.8	49.1	48.8	51.8
永信建	-0.38%	-12	0.9	-12.9	57	59	2	53	53	53.5	52.8
德昌	-0.41%	-12.1	0	-12.1	-42	0	42	69.7	0	69.7	70
力麒	0.14%	0.3	-0.1	0.4	-20	9	29	7.7	7.7	7.7	7.7
建國	-4.80%	-83.3	2	-85.3	-17	23	40	43.4	43.3	43.4	48.5
隆大	0.42%	0.4	0	0.4	-2	1	3	27.9	28	27.9	27.8
工信	2.26%	56.6	-1.6	58.2	123	245	122	10.2	10.2	10.2	10.7
遠雄	-1.03%	-78.9	5.7	-84.6	43	120	77	64.1	64.1	64.1	62.1
順天	-0.91%	-0.4	0	-0.4	2	2	0	22.1	22.1	0	21.9
鉅陞	-0.71%	-0.1	0	-0.1	1	1	0	21.3	21.3	0	21.1
龍巖	4.52%	47.2	-1.6	48.9	15	22	7	47.5	47.5	47.3	50.8
鄉林	3.46%	3.2	0	3.2	-12	0	12	7.7	0	7.7	7.5
皇鼎	0.14%	0.5	0.1	0.4	-12	14	26	13.9	13.9	13.9	13.9
長虹	-0.18%	-3	1	-4	-5	16	21	78.5	78.4	78.5	79.3
聖暉*	3.76%	2,360	426.6	1,933.4	-12	46	58	1,082	1,076.8	1,086.1	925
東明-KY	-1.80%	-2.6	1.2	-3.8	3	4	1	35.5	35.3	36.5	34
永固-KY	-1.85%	-1.8	0	-1.8	-7	0	7	13.5	0	13.5	13.8
遠雄港	-0.66%	-3.3	-0.8	-2.5	-1	9	10	49	49	48.9	51.4
四維航	-5.42%	-126.9	-1.2	-125.6	-142	35	177	13.2	13.3	13.2	14.1
鳳凰	-0.68%	-8.3	-0.2	-8.1	24	27	3	45.5	45.5	45.4	45.2
致和證	-15.99%	-727.7	0.7	-728.4	-135	23	158	28.8	28.8	28.8	34.2
中租-KY	-0.88%	-158	-21.8	-136.2	-55	110	165	109.1	109.2	109	111.5
上海商銀	-0.23%	-64.4	-10.2	-54.2	51	652	601	43.4	43.4	43.4	42.4
合庫金	-6.69%	-1,482.4	0.7	-1,483.1	763	847	84	26.1	26.1	26.2	24.2
南仁湖	-0.29%	-0.4	-0.4	0	0	15	15	8.2	8.2	8.2	7.9
大洋-KY	0.81%	0.1	0	0.1	2	2	0	4.9	4.9	0	5
群益證	9.44%	8,833.6	-0.9	8,834.5	-2,735	6	2,741	34.1	34.3	34.1	30.9
宏遠證	-1.56%	-9.1	-0.3	-8.8	-7	30	38	15.3	15.4	15.3	16.5
康和證	-0.56%	-64.7	10.2	-74.9	-411	173	584	20	19.9	20	20.2
美好證	-8.18%	-2.8	0	-2.8	-1	0	1	34.3	0	34.3	37.1
元大期	0.11%	6.6	-5.4	12.1	-6	65	71	86.7	86.7	86.6	84.6
群益期	1.82%	55.2	0.2	55	49	51	2	59.6	59.6	59.7	60.7
福邦證	-2.19%	-27.8	-0.6	-27.2	-51	39	90	14.1	14.1	14.1	14.7
寬魚國際	0.90%	2.9	-0.4	3.3	-6	3	9	35.9	36.1	35.9	35.4
創惟	-1.97%	-81.4	-8.7	-72.7	37	44	7	93.8	94	92.7	92
競國	12.18%	27.3	0.1	27.2	8	12	4	18.7	18.7	18.7	22.1
光聚晶電	-0.68%	-0.5	-0.7	0.2	1	2	1	36.9	37.1	36.4	37.3
邁達特	1.93%	96	-5.7	101.7	88	109	21	45.7	45.7	45.5	46.9
亞矽	-1.57%	-7.6	0	-7.6	-20	0	20	24.3	0	24.3	24.7
鎰勝	0.90%	6.5	2.7	3.9	-9	7	16	45.5	45.3	45.6	45.2
彩晶	1.70%	145.6	115.3	30.2	-243	371	614	13.9	13.7	14	13.9
迎廣	-3.64%	-21.6	0	-21.6	9	9	0	65.9	65.9	0	63.5
建達	-1.60%	-0.2	0	-0.2	1	1	0	15.6	15.6	0	15.4
達運	-3.10%	-88.6	0.4	-89	153	212	59	13.5	13.5	13.5	12.9
新普	2.20%	805	109.5	695.5	18	98	80	374	373.4	374.7	412
擎邦	0.46%	1.3	1.1	0.2	3	6	3	47.2	47.1	47.5	47.2
上奇	-2.60%	-1.1	0	-1.1	-1	0	1	42.3	0	42.3	43.4
廣運	-0.96%	-66.8	2.1	-68.9	-108	29	137	50.9	50.9	51	51.6
信音	4.10%	23.4	-0.2	23.6	-14	4	18	31.7	31.7	31.7	30
九豪	-5.18%	-587.5	-9.4	-578.1	-202	30	232	48.9	49.2	48.8	51.7
上福	2.50%	1	0	1	2	2	0	20	20	0	20.5
普誠	4.90%	21.2	0	21.2	-29	0	29	14.9	0	14.9	14.2
上亞科技	0.61%	0.3	0.3	0	0	2	2	24.5	24.4	24.6	29
金橋	-6.30%	-57.6	0	-57.6	-40	3	43	21.3	21.3	21.3	22.7
萬旭	-3.10%	-46.5	0.3	-46.8	-53	1	54	27.8	27.6	27.8	28.7
富爾特	-1.88%	-1.8	0	-1.8	-4	0	4	24.5	0	24.5	25
茂達	2.84%	504	-17.2	521.2	39	63	24	281.4	281.6	280.9	295
亞翔	1.85%	12,901	-84	12,985.1	-797	58	855	814.4	815.7	814.3	798
訊達	-1.72%	-2	0	-2	7	7	0	17	17	0	16.7
柏承	-0.33%	-1.4	-3	1.6	5	12	7	34.5	34.7	34.2	35
友勁	-1.89%	-1.3	0	-1.3	6	7	1	9.5	9.5	9.5	9.3
振曜	-1.29%	-59.2	14.5	-73.7	28	49	21	93.8	93.6	94.3	91
耕興	1.14%	58	-7.2	65.2	13	27	14	188.8	189	188.5	194
頎邦	6.32%	23,763	51.1	23,711.9	2,420	2,546	126	147.7	147.7	148.1	157.5
驊宏資	1.32%	4.4	1.4	3	5	12	7	28	27.9	28.1	28.6
撼訊	0.92%	3.2	0.7	2.5	1	6	5	58.2	58.2	58.3	60.7
晉倫	-8.46%	-2.9	0	-2.9	-1	0	1	34.9	0	34.9	37.8
嘉聯益	0.82%	41.1	29.5	11.6	34	301	267	16.7	16.7	16.8	17
鈞寶	5.21%	164.1	-20.3	184.4	20	58	38	54.3	54.5	53.9	63.7
松上	3.27%	31.2	1.1	30.1	29	46	17	20.7	20.7	20.7	21.7
禾昌	0.30%	0.1	0	0.1	-1	0	1	16.6	0	16.6	16.6
捷波	-6.68%	-86	0.5	-86.5	19	23	4	56	56	56.1	51.4
華電網	2.27%	27.8	-1.1	28.9	17	30	13	40.8	40.8	40.8	42.6
華興	-2.21%	-5.5	-0.3	-5.2	-18	3	21	11.8	11.9	11.8	12.1
浪凡	1.90%	23.8	-0.9	24.7	-23	2	25	50	50.5	50	48.9
凌華	-2.92%	-1,127.4	-96	-1,031.4	74	270	195	143	143.3	142.8	129.5
久正	-0.28%	-0.6	-0.1	-0.4	11	19	8	10.4	10.4	10.4	10.4
宏齊	-1.45%	-32	-4.4	-27.6	-75	16	91	24.3	24.6	24.3	24.7
統振	-0.54%	-3.8	0.2	-4	-12	3	15	46.7	46.6	46.7	47
信昌電	-16.59%	-10,605.5	308.5	-10,914	-242	147	389	164.3	162.8	164.9	210
安碁	-4.47%	-147.8	-5	-142.9	-48	32	80	41.4	41.5	41.3	44.3
立敦	-1.36%	-36.6	-2.4	-34.2	-14	22	36	75	75.1	75	77.4
瑞儀	2.19%	1,389.6	-12.8	1,402.4	-744	19	763	83.2	83.9	83.2	81.3
達麗	-1.66%	-212.1	3.9	-216	215	262	47	48.8	48.8	48.8	47.8
亞通	-0.96%	-40.1	-33.6	-6.5	107	155	48	26.9	27.1	26.4	27.1
橘子	1.33%	7.6	0	7.6	14	14	0	41.2	41.2	0	41.8
合晶	-2.19%	-1,111.6	358.9	-1,470.5	-179	315	494	102.8	102.1	103.3	111.5
大豐電	0.83%	0.4	0	0.4	-1	0	1	42.4	0	42.4	42.1
幃翔	0.37%	0	0	0	1	1	0	13.7	13.7	0	13.7
新潤	7.95%	226.7	0	226.7	-79	0	79	36.1	0	36.1	33.3
萬潤	7.40%	18,070	652	17,418	133	213	80	1,146.3	1,144	1,152.2	1,275
廣明	1.46%	64.2	7.1	57.1	-32	29	61	72.1	71.9	72.2	70.4
豐藝	0.56%	8.4	1.3	7.2	23	31	8	48.6	48.6	48.7	48.9
萬泰科	-0.15%	-8.4	-9.5	1.1	-72	9	81	67.1	68.1	67	67
精成科	-1.46%	-147.3	-7.5	-139.8	-91	29	120	84.3	84.5	84.3	85.8
巨路	0.00%	0	0	0	0	7	7	114.9	114.9	114.9	116
帆宣	2.14%	2,484	98.2	2,385.8	216	232	16	499.4	499	505.1	510
佳必琪	-0.70%	-395	195.3	-590.3	-146	40	186	302.1	298.1	303	307
天品	-0.86%	-4.2	-4.2	0	0	5	5	97.4	97.8	97	99.2
亞弘電	0.55%	0.3	0	0.3	-1	0	1	45.5	0	45.5	45.3
盛群	0.58%	83.6	-3.2	86.8	156	239	83	59.8	59.8	59.8	60.4
海韻電	1.42%	2.6	0	2.6	-3	0	3	61	0	61	60.1
艾華	3.37%	18.5	-2	20.5	5	7	2	78.4	78.6	77.6	82.7
詮欣	1.39%	20	0.2	19.8	9	24	15	59.9	59.9	59.9	62.1
飛捷	-1.17%	-213	-0.6	-212.4	112	126	14	144.9	144.9	144.9	143
雷科	-2.98%	-497.8	94.2	-592	-112	52	164	101.8	100.4	102.2	107.5
日揚	0.24%	0.4	0.5	-0.1	-1	1	2	81.7	81.4	81.9	82
今國光	7.14%	1,200.1	32.7	1,167.4	-190	32	222	75.7	74.8	75.8	69.7
聯茂	-1.08%	-8,008	2,040.1	-10,048.1	-108	1,805	1,913	386.4	385.8	387	480
精誠	6.52%	1,173	-5	1,178	46	123	77	146.4	146.4	146.3	172
和椿	-1.22%	-138.9	27	-165.9	-74	38	112	101.6	101	101.8	104
居易	0.00%	0	0	0	0	1	1	21.9	21.9	21.9	22.3
中探針	-0.50%	-87	64.9	-151.9	-37	68	105	164.5	163.9	164.9	169
豪勉	-2.76%	-23.9	0.2	-24.1	-24	1	25	34.6	34.4	34.6	35.6
富旺	0.40%	0.1	-0.2	0.3	-1	1	2	12.5	12.6	12.4	12.2
岳豐	-1.29%	-3.7	-0.5	-3.2	6	11	5	26.2	26.2	26.1	25.7
晉泰	-6.94%	-17.2	0	-17.2	-12	0	12	20.7	0	20.7	22.2
旺矽	3.46%	20,053.1	-104.1	20,157.2	71	94	22	6,159.1	6,160	6,155.3	6,440
聚鼎	9.24%	128.2	2	126.2	16	25	9	55.5	55.4	55.6	63.3
光鼎	12.28%	90	0.6	89.4	-28	5	33	22.2	22.1	22.2	19.1
茂綸	0.70%	19	19	0	0	22	22	124.2	123.8	124.6	124
研通	4.34%	6.1	0	6.1	6	6	0	23.4	23.4	0	24.5
尼得科超眾	1.35%	7.5	9	-1.5	1	5	4	111.5	110.5	112.8	109
系微	2.90%	155	30	125	-12	11	23	232.5	230.7	233.4	223
旺玖	-1.02%	-1	-0.2	-0.9	-1	4	5	20.6	20.7	20.6	21.5
高僑	-2.72%	-12.2	2	-14.2	-5	8	13	34.5	34.3	34.6	37.4
華孚	0.52%	7.8	10.7	-3	16	38	22	39.4	39.2	39.7	39.1
驊訊	-0.99%	-1.6	-0.2	-1.5	-2	3	5	33.4	33.4	33.4	34.1
力成	-4.18%	-12,435	-570.2	-11,864.8	-831	294	1,125	264.1	265.7	263.7	278
鑫永洋	-5.73%	-4.4	-0.8	-3.7	2	5	3	15.5	15.6	15.4	13.8
迅杰	-1.77%	-123.8	-17.6	-106.1	77	145	68	48.1	48.2	47.9	46.8
茂迪	6.67%	65.3	6.4	58.8	29	42	13	23.3	23.2	23.7	25.2
立端	0.18%	14	2.9	11.1	83	91	8	84.4	84.4	84.7	84.5
矽格	-2.37%	-2,247.5	-5	-2,242.5	-443	24	467	202.9	203.1	202.9	208
百徽	-10.26%	-88.4	1	-89.4	-24	5	29	29.7	29.5	29.7	33.5
久元	-0.65%	-8.2	-2.6	-5.6	4	16	12	79.4	79.5	79.3	78.1
普萊德	2.96%	23	0.2	22.8	3	5	2	155.4	155.4	155.5	163
方土昶	8.34%	745.2	9.5	735.7	95	163	68	54.8	54.8	54.9	62.5
泰詠	-2.24%	-2.2	-0.1	-2.1	-3	1	4	24.5	24.6	24.5	25.2
台郡	-3.92%	-5,382	-373.3	-5,008.7	1,638	2,002	364	68.6	68.8	67.7	65.7
倍微	2.14%	18.3	2	16.3	21	29	8	29.6	29.5	29.8	30.3
同欣電	-1.27%	-3,030.5	-192.5	-2,838	855	1,212	357	197.2	197.3	196.8	194
驊陞	5.57%	15.3	0	15.3	-11	0	11	24.9	0	24.9	23.5
台燿	-7.84%	-110,590	-1,744.1	-108,845.9	-556	397	953	1,480.5	1,483.6	1,479.2	1,675
元山	2.00%	21.5	0.8	20.7	-17	7	24	44.8	44.8	44.9	43.7
安鈦克	-7.30%	-1.5	0	-1.5	1	1	0	20.6	20.6	0	19.1
宏正	6.38%	382.5	-2.3	384.8	75	76	1	78.8	78.9	76.6	84
台表科	-4.99%	-3,304	190.3	-3,494.3	-240	179	419	158.1	157.4	158.4	173
胡連	2.00%	1,629.5	2.1	1,627.4	645	651	6	125	125	125.3	127.5
全國電	-0.10%	-0.3	0	-0.3	-6	0	6	51.5	0	51.5	51.5
康舒	-0.31%	-112.8	18.6	-131.5	-615	158	773	47.6	47.5	47.6	47.8
淳安	-0.69%	-3.5	0	-3.5	25	25	0	20.2	20.2	0	20.1
佳邦	-2.93%	-317.3	25.8	-343.1	-117	28	145	74.6	73.8	74.8	77.7
啟碁	-1.94%	-2,904	-509.6	-2,394.3	-357	269	626	238.9	240.2	238.3	245
良維	6.47%	5,959	46.8	5,912.2	437	449	12	205.1	205	208.9	218.5
沛亨	-0.26%	-12	9.7	-21.7	-5	7	12	380.2	379.3	380.7	385
迅德	-7.99%	-37.9	0.4	-38.3	-7	1	8	59.3	58.9	59.3	64.8
悅城	-2.61%	-34.4	-0.2	-34.2	-29	5	34	38.7	38.8	38.7	39.9
旭隼	0.53%	215	215	0	0	40	40	1,017.6	1,014.9	1,020.3	1,015
晶焱	-0.06%	-0.5	-0.1	-0.4	-8	2	10	77.2	77.2	77.2	77.2
群電	1.22%	21	0	21	22	22	0	78.1	78.1	0	79.1
樺漢	14.06%	3,662.5	0	3,662.5	-55	0	55	473.6	0	473.6	407
矽力*-KY	1.42%	1,234.5	1,072.4	162.1	3	197	193	442.2	439.5	445	480
瑞祺電通	-4.36%	-286.9	0.4	-287.3	31	64	33	102.9	102.9	102.9	93.6
韋僑	6.76%	39.5	0	39.5	-5	0	5	116.9	0	116.9	109
詠昇	-1.87%	-1.2	-0.2	-1.1	1	2	1	32.2	32.2	32.1	31.2
京晨科	2.19%	34.5	-13.8	48.3	2	11	9	143.2	143.9	142.3	168
億而得	-2.86%	-4.4	0.1	-4.6	-1	1	2	76.8	76.7	76.9	81.4
易發	3.06%	15.3	-0.3	15.6	7	9	2	55.5	55.6	55.4	57.8
統新	-9.85%	-389	-27.4	-361.6	-16	4	20	197.5	203.3	196.4	219
今展科	0.70%	18.7	-0.4	19.1	-30	7	37	72.4	72.5	72.4	71.8
大中	1.05%	69	-5	74	13	26	13	253.7	253.8	253.4	259.5
迅得	-1.58%	-28	-0.1	-27.9	10	12	2	147.3	147.3	147.3	144.5
光聖	4.94%	2,690	1,389.5	1,300.5	6	40	34	1,362	1,343.3	1,384.1	1,560
元晶	2.29%	62.8	4.1	58.7	65	104	39	26.3	26.3	26.4	27.2
藥華藥	4.95%	7,765	1,706.4	6,058.6	24	125	101	1,255.1	1,247.6	1,264.5	1,500
鈺邦	0.49%	56	31.4	24.6	6	50	44	229.7	229.4	230.1	233.5
訊芯-KY	4.81%	3,257.5	1,062.7	2,194.8	-98	55	153	442.8	428.6	447.9	425.5
GIS-KY	2.16%	265.2	-33.5	298.7	90	197	107	62.3	62.4	62.1	65.7
神盾	-0.52%	-2.6	0.7	-3.3	4	5	1	100.4	100.3	101	99.5
威潤	6.29%	15.8	0	15.8	-5	0	5	50.3	0	50.3	47.1
大樹	0.59%	75.9	-2.7	78.6	-172	11	183	70.3	70.5	70.3	69.8
宇智	2.52%	3.2	0	3.2	-3	0	3	43	0	43	42
保瑞	-2.95%	-1,009	-2.2	-1,006.8	76	81	5	422.2	422.2	421.8	409
安集	-7.16%	-153.7	-0.8	-152.9	-42	20	62	34.6	34.7	34.6	38.3
點序	-0.06%	-1.8	-5.4	3.6	-31	18	49	62.6	62.8	62.5	62.4
互動	0.17%	0.5	0	0.5	-3	1	4	74.2	74.2	74.2	74
環球晶	-7.51%	-28,210.2	-216.2	-27,994	-210	217	428	877.7	878.3	877.3	1,010
晶碩	-1.74%	-1,170	7	-1,177	163	179	16	376.3	376.2	376.7	369
生華科	1.97%	7.4	0.2	7.2	6	10	4	37.6	37.6	37.6	38.8
九齊	1.56%	13.4	-0.9	14.2	15	16	1	53.8	53.9	53	54.8
久禾光	-0.49%	-2.2	-0.5	-1.7	4	6	2	75.2	75.2	75	74.8
益安	-1.56%	-17.9	1	-18.9	-2	18	20	57.3	57.3	57.4	66.8
南六	-1.62%	-2.5	0	-2.5	4	4	0	38.5	38.5	0	37.9
台塑化	-0.17%	-782.8	-265	-517.8	-4,995	1,397	6,392	70.8	71	70.8	70.9
惠光	3.01%	3.2	0	3.2	-4	0	4	26.6	0	26.6	25.8
聚和	-0.16%	-5.2	0.9	-6.2	60	70	10	47.5	47.5	47.6	47.4
精測	-2.98%	-3,215	604.2	-3,819.2	-18	21	39	2,767.7	2,749	2,777.8	2,990
穎崴	-2.19%	-8,828.5	-4,442.2	-4,386.3	16	58	41	6,963	7,008	6,899.7	6,750
保勝光學	-2.13%	-50.4	1.5	-51.9	-36	2	38	62.3	61.6	62.4	63.8
捷敏-KY	-3.95%	-1,423.5	40.2	-1,463.7	-238	22	260	138.7	137	138.9	145
達發	-0.83%	-150	22.2	-172.2	15	29	14	622	621.5	623.1	610
明達醫	-2.37%	-1.8	0	-1.8	1	1	0	76	76	0	74.2
創威	-2.89%	-45.1	-10	-35.1	-6	14	20	77.9	78.4	77.7	83.5
愛普*	0.33%	544	-232	776	-30	143	173	958.6	959.5	957.9	932
瑞耘	-4.08%	-79.8	4.2	-84	-17	7	24	81.4	81	81.6	86.5
晶心科	-2.90%	-414.5	-228.7	-185.8	-27	32	59	242.1	246.8	239.6	246.5
正瀚-創	-1.02%	-2.9	-2.3	-0.6	-1	2	3	94.5	95.2	94	94.6
順藥	0.70%	7.6	-8	15.6	-4	8	12	90.4	91	90	86.1
倉和	-14.31%	-2,134.5	15.7	-2,150.2	-62	38	100	149.2	148.9	149.3	184
泰福-KY	-1.53%	-13.4	-0.3	-13.2	22	23	1	38.2	38.2	38	37.7
正基	-3.20%	-98.3	-0.1	-98.2	-49	1	50	61.4	61.5	61.4	63.4
高端疫苗	0.87%	77.5	-33.8	111.3	136	177	41	50.5	50.7	49.9	51.5
長科*	1.43%	110.7	93.4	17.3	-12	93	105	73.6	73	74	72.6
北極星藥業-KY	-0.11%	-0.4	-0.4	0	0	34	34	11.2	11.2	11.2	11
易華電	0.29%	0.5	-0.4	0.9	3	7	4	24.5	24.6	24.5	24.9
興能高	0.59%	5.1	0	5.1	-24	9	33	26	26	26	25.8
欣普羅	1.71%	0.5	0	0.5	-1	0	1	32.3	0	32.3	31.7
是方	-1.91%	-44	-5.4	-38.6	4	7	3	329.1	329.6	327.8	320
宏觀	-2.13%	-17.5	-0.5	-17	4	6	2	136.7	136.8	136.5	132.5
醫揚	5.47%	21.4	0	21.4	-4	0	4	97.9	0	97.9	92.5
維田	1.05%	10.3	-6	16.3	-8	9	17	57.7	58.1	57.4	55.4
虹揚-KY	4.04%	5.5	0	5.5	-8	0	8	17	0	17	16.4
霈方	1.34%	9.5	-6.5	16	-1	4	5	142.2	143.1	141.5	125.5
逸達	0.25%	0.2	0.2	0	0	1	1	79	78.9	79.1	79.7
勁豐	-0.76%	-2.4	-0.3	-2.1	3	4	1	78.9	79	78.7	78.3
達邦蛋白	4.19%	2.3	0	2.3	-3	0	3	18.7	0	18.7	17.9
研揚	-0.09%	-7	-41.2	34.2	-2	43	45	171.5	172	171.1	154
申豐	-0.35%	-0.5	-0.2	-0.2	1	4	3	32	32	32	31.8
南俊國際	-10.00%	-1,870	0	-1,870	-34	0	34	550	0	550	605
鼎基	-0.98%	-53	-7.2	-45.8	-21	26	47	115.4	115.6	115.3	117.5
東典光電	1.02%	8.5	9	-0.5	-2	7	9	92.3	91.5	92.8	93.1
台康生技	6.57%	203.2	0	203.2	64	64	0	48.3	48.3	0	51.5
動力-KY	-0.56%	-2	0	-2	-7	1	8	44.4	44.5	44.4	44.7
和潤企業	-0.53%	-5.5	-1.1	-4.4	-5	12	17	60.6	60.6	60.5	61.4
台灣銘板	-0.08%	-0.1	-0.1	0	-1	1	2	32.4	32.4	32.3	32.3
寬宏藝術	3.05%	8.2	-0.3	8.5	2	3	1	89.6	89.7	89.4	93.9
ABC-KY	-3.96%	-19.7	0.9	-20.5	15	17	2	29.2	29.2	29.6	27.8
富強鑫	11.55%	5.8	0	5.8	2	2	0	25.1	25.1	0	28
帝寶	-1.17%	-78	-1.9	-76.1	42	48	6	139.3	139.3	139	137.5
建德工業	4.63%	1.2	0	1.2	1	1	0	25.9	25.9	0	27.1
瀧澤科	-0.34%	-0.4	0	-0.4	3	3	0	38.7	38.7	0	38.6
奈米醫材	-1.42%	-2.1	0	-2.1	2	2	0	74	74	0	72.9
朋億*	4.32%	3,478	0	3,478	-284	0	284	283.7	0	283.7	271.5
資拓宏宇	0.28%	0.2	0.2	0	0	2	2	36	35.9	36	36.1
共信-KY	-5.88%	-167.1	-1.9	-165.2	-26	4	30	94.7	95.1	94.6	101
漢達	5.84%	34.9	2.2	32.7	-4	3	7	85.4	84.8	85.6	77.4
必應	-1.02%	-0.8	0	-0.8	1	1	0	78.3	78.3	0	77.5
泰金-KY	2.79%	3	0	3	1	1	0	107.5	107.5	0	110.5
醫影	0.00%	0	0	0	0	1	1	62	62	62	61.9
均華	-12.64%	-933	25.5	-958.5	-6	2	8	922.7	912.5	925.3	1,085
富致	-1.65%	-36.8	-5.8	-31	-14	13	27	82.4	82.7	82.3	84.5
M31	-0.63%	-70.5	-1.5	-69	8	25	17	448.6	448.6	448.5	440
全宇昕	-4.91%	-13	0	-13	-2	0	2	132.5	0	132.5	139
天正國際	-1.50%	-10.5	-4.1	-6.4	-3	1	4	174.7	178	173.9	176
華安	-2.62%	-3.3	0	-3.3	4	4	0	31.5	31.5	0	30.7
聯策	-2.54%	-71.5	-6.9	-64.6	-13	5	18	156.3	157.4	156	161
群翊	0.53%	12.5	26.6	-14.1	-2	5	7	339.2	336.1	341.4	348.5
羅麗芬-KY	1.90%	1.6	0	1.6	2	2	0	42.2	42.2	0	43
信紘科	2.17%	69.5	-3.2	72.7	-11	3	14	228.8	229.7	228.6	222
中揚光	1.77%	3.7	1.6	2.1	2	6	4	34.9	34.7	35.1	35.8
緯穎	0.50%	2,392.9	134.5	2,258.4	7	79	72	6,113.3	6,112.4	6,114.2	6,435
復盛應用	-1.76%	-249.5	1.4	-250.9	45	53	8	267.1	267.1	267.3	261.5
騰輝電子-KY	-16.75%	-3,926.5	3.6	-3,930.1	-98	4	102	229.9	229	229.9	270
鈺太	2.06%	349.5	-31.7	381.2	-64	16	80	211.8	213.4	211.5	205.5
雍智科技	-16.64%	-20,820	-347.3	-20,472.7	-87	23	110	1,137.3	1,149.8	1,134.7	1,370
安格	1.11%	4.7	-0.2	4.9	8	9	1	47.4	47.4	47.3	48.1
伊雲谷	-0.91%	-3.4	0	-3.4	-6	0	6	62.4	0	62.4	63
安碁資訊	0.31%	0.5	0.5	0	0	1	1	163.8	163.5	164	165.5
洋基工程	-1.95%	-1,585	-70.7	-1,514.3	90	109	19	744.3	744.8	741.1	728
廣閎科	-5.16%	-205.5	15.4	-220.9	-16	7	23	173.2	171.5	173.7	187.5
芯鼎	0.29%	1.2	0.1	1	1	8	7	50	50	50	51
旭暉應材	7.19%	17.1	0	17.1	-7	0	7	33.9	0	33.9	31.5
軒郁	3.27%	3.5	0	3.5	-1	0	1	107	0	107	103.5
惠特	3.66%	185.5	35.6	149.9	18	46	28	110.2	109.7	110.9	118
長聖	-1.16%	-16	2.7	-18.7	3	9	6	153.4	153.2	153.7	147
嘉基	1.54%	96	171.9	-75.9	-2	16	18	347	341.3	352.1	390
力智	-3.26%	-365	23.9	-388.9	39	52	13	215.3	215	216.8	205
輝創	-0.15%	-0.1	0	-0.1	-3	0	3	32.6	0	32.6	32.6
矽科宏晟	2.93%	79	0	79	-11	0	11	245.2	0	245.2	238
亞泰金屬	-6.95%	-495	7.4	-502.4	-14	4	18	395.8	394.3	396.1	432
昇佳電子	-0.19%	-1.5	-1.6	0.1	-1	4	5	158.3	158.5	158.1	158
博晟生醫	7.17%	17.6	0	17.6	-9	0	9	27.2	0	27.2	25.3
美達科技	5.26%	134.3	-8.8	143.1	-34	4	38	67.2	69.2	67	62.8
竹陞科技	-0.50%	-5	0	-5	-1	0	1	1,005	0	1,005	1,010
91APP*-KY	0.42%	1.4	-1	2.4	-2	4	6	55.7	55.8	55.6	54.4
澤米	0.34%	2.1	3.7	-1.6	5	14	9	43.9	43.7	44.1	43.4
安普新	2.55%	28.2	-0.4	28.6	25	44	19	25.1	25.1	25	26.2
龍德造船	-8.07%	-314	-22.3	-291.7	-12	17	29	134.2	135	133.7	158
威鋒電子	-0.41%	-11.8	-3.1	-8.7	16	29	13	99.7	99.7	99.5	99.2
台灣虎航	-4.04%	-463	-3.6	-459.4	186	200	14	57.3	57.3	57	54.8
穩得	-15.60%	-905	11.6	-916.6	-34	3	37	156.8	153.2	157	184
綠界科技*	2.92%	108.3	3.9	104.4	-68	17	85	43.7	43.5	43.7	42.2
志強-KY	0.09%	5.8	0.3	5.5	96	99	3	66.6	66.6	66.7	66.7
力積電	2.88%	17,169.3	-462.1	17,631.4	1,519	8,933	7,414	66.8	66.8	66.7	78.4
展碁國際	0.71%	4.6	-0.5	5.1	8	12	4	53.7	53.8	53.6	54.4
AES-KY	-3.09%	-9,130	397.4	-9,527.4	212	253	41	1,166.3	1,164.9	1,174.6	1,120
視陽	-5.35%	-3,286	29.5	-3,315.5	271	286	15	214.8	214.7	216.7	202.5
昱展新藥	0.31%	0.6	-1.1	1.7	1	2	1	97.9	98.3	97.2	100
華景電	-0.96%	-27	-37.1	10.1	1	8	7	350.9	353.4	348.1	363.5
采鈺	0.30%	293	1,354.7	-1,061.7	-121	105	226	429.6	420.8	433.7	442.5
永豐實	-1.31%	-1	0	-1	2	2	0	38.3	38.3	0	37.8
詠業	-2.59%	-4.4	0.1	-4.5	-2	1	3	56.6	56.5	56.6	58.9
向榮生技	3.65%	2.7	0	2.7	-1	0	1	73.9	0	73.9	71.2
晉弘	-5.44%	-3.1	0	-3.1	-1	0	1	57	0	57	60.1
來頡	2.50%	26.3	2.8	23.5	-7	5	12	87.8	87.4	88	84.6
崑鼎	0.16%	3	0	3	-7	0	7	269.9	0	269.9	269.5
富世達	-1.32%	-7,520	5,313.3	-12,833.3	-200	130	330	1,729.3	1,700	1,740.8	1,805
峰源-KY	-1.60%	-0.6	0	-0.6	-1	0	1	37.4	0	37.4	38
宏碁資訊	-0.69%	-17.5	3.2	-20.7	-4	7	11	230.6	230.4	230.8	236
聯寶	0.48%	0.2	0.2	0	0	1	1	41.7	41.6	41.8	42.1
濾能	-4.41%	-2.9	0	-2.9	1	1	0	65.7	65.7	0	62.8
千附精密	-20.11%	-973.5	-9.8	-963.7	-19	6	25	193.6	194.9	193.3	244
汎銓	0.18%	36.5	53.2	-16.7	-31	20	51	405.7	403.8	406.5	407
邁科	1.73%	355	369.4	-14.4	-1	30	31	662.6	656.3	668.6	683
天二科技	9.33%	468.9	4	464.9	41	56	15	89.7	89.7	89.9	101
圓裕	0.49%	0.1	0.1	0	0	1	1	30.6	30.6	30.7	31.1
東研信超	20.54%	13.8	0	13.8	1	1	0	67.2	67.2	0	81
長佳智能	2.97%	32	-0.2	32.2	-9	10	19	56.8	56.8	56.8	53.2
錼創科技-KY創	-0.46%	-7.6	-7.6	0	0	17	17	96.4	96.6	96.2	92.4
伯特光	7.41%	37.6	0	37.6	5	5	0	101.5	101.5	0	109
睿生光電	2.03%	148	20.2	127.8	19	35	16	208.7	208.3	209.5	215
三集瑞-KY	-0.08%	-1	8.4	-9.4	5	9	4	145	144.4	146.5	142.5
永道-KY	-16.21%	-573.5	1	-574.5	25	27	2	131	131	131.5	108
雲豹能源	-0.96%	-18.4	0.3	-18.7	4	28	24	68.8	68.8	68.8	64.1
騰雲	2.90%	15	0	15	2	2	0	258.5	258.5	0	266
泓德能源	9.61%	449	-7.4	456.4	-52	8	60	77.9	78.7	77.8	69
鏵友益	-2.67%	-6.5	-2.5	-4	-1	1	2	121.8	123.5	121	125
全福生技	0.06%	0.1	-0.6	0.8	-1	10	11	21.1	21.2	21.1	20.3
來億-KY	-2.18%	-19	-0.4	-18.6	3	5	2	174.6	174.7	174.5	168.5
衛司特	-3.86%	-13.5	0	-13.5	1	1	0	349.5	349.5	0	336
宏碩系統	0.76%	3.5	0.5	3	-3	1	4	115.4	115	115.5	114.5
鑽石投資	-3.59%	-23.4	1.6	-25	16	36	20	18.1	18.1	18.1	16.5
GOGOLOOK	-8.48%	-71.5	-1.2	-70.3	-6	1	7	120.4	121.5	120.3	132
巨漢	1.67%	123.5	-1.3	124.8	-14	9	23	322.5	322.6	322.4	313.5
現觀科	-2.97%	-14.9	0	-14.9	-7	0	7	71.6	0	71.6	73.7
雅特力-KY	7.08%	1,115	320.2	794.8	-28	50	78	201.9	198	204.4	176
創控	0.08%	0.6	-2.3	3	-10	10	20	40.8	40.9	40.7	40.4
鴻呈	0.81%	134.5	-60.3	194.8	91	114	23	145.4	145.9	143.2	148
華凌	-1.09%	-0.6	0	-0.6	-3	0	3	18.4	0	18.4	18.6
康霈*	0.83%	23	4.1	18.9	-9	17	26	106	105.9	106.1	104
嘉雨思-創	-6.17%	-27.6	-4.1	-23.5	-2	5	7	63.9	64.3	63.5	75.3
宸曜	-4.14%	-70	-2.5	-67.5	-5	4	9	187.7	188.1	187.5	201
中台	0.23%	3.2	0.5	2.7	14	18	4	75.9	75.9	76	76.1
榮惠-KY創	-3.59%	-4	0	-4	-1	0	1	111.5	0	111.5	115.5
意藍	-2.96%	-1.6	0	-1.6	1	1	0	54.1	54.1	0	52.5
攸泰科技	4.42%	27.5	-0.6	28.1	10	13	3	48	48	47.8	50.8
青松健康	10.24%	23.3	0	23.3	6	6	0	37.9	37.9	0	41.8
AMAX-KY	-1.53%	-23	17.4	-40.4	-2	7	9	167.2	165.8	168.3	188.5
天虹	-9.07%	-1,572.5	-8.8	-1,563.7	-62	6	68	254.9	256.3	254.8	280
兆聯實業	4.07%	1,688	-38.8	1,726.8	-42	11	53	782.7	785.6	782.1	741
圓祥生技	-4.15%	-45.3	-5.2	-40.1	-7	4	11	99.1	100.1	98.8	104.5
台鎔科技	-0.70%	-15	0	-15	2	27	25	79.8	79.8	79.8	72.3
沛爾生醫-創	-12.93%	-2,559.6	-4.7	-2,554.8	-20	1	21	942.5	947	942.3	1,070
青新-創	-0.99%	-0.7	0	-0.7	-1	0	1	70.8	0	70.8	71.5
大武山	-1.30%	-0.5	0	-0.5	1	1	0	38.4	38.4	0	37.9
裕慶-KY	-2.87%	-30	-2.4	-27.6	-3	2	5	209.1	210	208.8	218
日盛台駿	2.04%	0.7	-0.1	0.9	-1	1	2	18.4	18.5	18.4	17.5
奕力-KY	0.66%	8.7	-1.2	9.9	-19	23	42	31.3	31.3	31.3	30.8
大井泵浦	0.57%	0.6	0	0.6	2	2	0	48.4	48.4	0	48.7
華洋精機	0.00%	0	0	0	1	1	0	300	300	0	300
和迅	-2.20%	-6.8	0	-6.8	7	7	0	44.1	44.1	0	43.1
富威電力	-1.18%	-43.3	1.4	-44.7	93	101	8	36.4	36.4	36.6	35.9
力領科技	-0.54%	-2	-2	0	0	2	2	186.3	186.8	185.8	174
碩網	-3.87%	-6.3	0	-6.3	3	3	0	54.3	54.3	0	52.2
意德士	3.38%	15	-1.8	16.8	1	2	1	221.7	222.3	220.5	239
聯友金屬-創	5.50%	200	100	100	-1	1	2	1,816.7	1,750	1,850	1,750
聚賢研發-創	-9.43%	-12.5	0	-12.5	-1	0	1	132.5	0	132.5	145
昶瑞機電	0.00%	0	0	0	0	1	1	79.5	79.5	79.5	78.8
大鵬科CLMX	-0.31%	-0.5	-0.5	0	0	1	1	162.3	162.5	162	173
銳澤	-1.20%	-15	-2.1	-12.9	-6	1	7	179.1	181	178.9	181
明遠精密	4.61%	12.3	0	12.3	-4	0	4	66.7	0	66.7	63.6
三商餐飲	1.64%	3	0	3	-6	0	6	31	0	31	30.5
榮田	2.16%	6.3	0	6.3	-4	0	4	73	0	73	71.4
永擎	-11.61%	-925.5	-1.2	-924.3	-10	11	21	379.6	379.7	379.6	472
博盛半導體	1.49%	14.5	2.7	11.8	5	7	2	139.4	139.1	140.5	141.5
創泓科技	-9.42%	-261.5	-2.9	-258.6	-14	4	18	154.2	154.8	154	172.5
裕山	-0.64%	-0.5	-0.5	0	0	2	2	35.3	35.4	35.2	31.7
萊德光電-KY	0.57%	14.5	3.8	10.7	4	6	2	425.8	425.3	427.3	428
微程式	2.36%	8.8	0	8.8	6	6	0	62	62	0	63.5
LINEPAY	2.88%	8.5	8.5	0	0	1	1	295.3	291	299.5	276.5
築間	3.34%	2.6	0	2.6	4	4	0	19.5	19.5	0	20.1
暉盛-創	-8.04%	-12.5	0	-12.5	-1	0	1	155.5	0	155.5	168
印能科技	-7.10%	-960	-60	-900	3	4	1	3,378	3,390	3,330	3,090
熙特爾-創	-2.47%	-40.5	-16.9	-23.7	1	10	9	163.8	164.7	162.8	141
崴寶	-1.84%	-52	-29.9	-22.1	-5	1	6	469.9	495.5	465.6	470
意騰-KY	0.54%	15	12.1	2.9	1	8	7	346.4	345.6	347.4	348.5
新代	-1.63%	-970	-649.4	-320.6	7	25	18	2,385.7	2,400.8	2,364.7	2,355
竑騰	2.27%	685	587.9	97.1	4	21	17	1,436.2	1,420.7	1,455.3	1,445
星亞	1.32%	0.5	0	0.5	-1	0	1	38	0	38	37.5
享溫馨	0.30%	0.2	0	0.2	-2	0	2	33.1	0	33.1	33
中華資安	-0.60%	-5.5	-6.4	0.9	-1	3	4	228.3	229.5	227.4	226.5
頌勝科技	2.07%	21.5	-0.6	22.1	3	4	1	259.5	259.6	259	267
鴻勁	-2.27%	-15,399.6	-427.2	-14,972.4	-79	27	106	6,403.7	6,416.3	6,400.5	6,590
耀穎	-1.53%	-1.4	0	-1.4	1	1	0	91.5	91.5	0	90.1
能率亞洲	-5.37%	-362.9	-29	-333.9	129	161	32	41.9	42.1	41.2	39.5
大研生醫*	-1.19%	-1.6	-0.1	-1.5	7	8	1	16.8	16.8	16.8	16.6
東方風能	-2.51%	-95.5	5.7	-101.2	24	30	6	126.9	126.7	127.7	122.5
松川精密	-0.39%	-139	-39.6	-99.4	-3	147	150	235	235.1	234.9	268
皇家可口	3.86%	2.3	0	2.3	-1	0	1	59.6	0	59.6	57.3
安葆	-18.87%	-1,463.5	-5.5	-1,458	-36	1	37	209.6	215	209.5	250
長廣	-6.13%	-3,037	-37.2	-2,999.8	-35	75	110	450.5	450.8	450.3	536
禾榮科	-0.77%	-11	-2.3	-8.8	-1	3	4	358.6	359	358.3	367
雲象科技-創	1.75%	0.7	0.3	0.4	-1	1	2	20	19.8	20.1	19.7
威聯通	-2.33%	-45	-9.7	-35.3	-1	2	3	642.6	645.5	640.7	676
捷創科技	-0.51%	-1	-1	0	0	1	1	197.5	198	197	198.5
溢泰實業	-1.40%	-6.9	0	-6.9	-8	0	8	61.5	0	61.5	62.4
精誠金融	12.59%	4.4	0	4.4	1	1	0	34.6	34.6	0	38.9
神數	-1.50%	-3	0	-3	5	5	0	40	40	0	39.4
倍利科	1.84%	95	15.8	79.2	5	6	1	859.4	857.2	873	873
奧義賽博-KY創	-0.24%	-0.4	0	-0.4	-2	0	2	84.6	0	84.6	84.8
漢康-KY創	-4.79%	-234.5	1.3	-235.8	-30	2	32	153.1	152.5	153.1	161
創新服務	-0.08%	-20	0	-20	-14	0	14	1,718.6	0	1,718.6	1,720
天能綠電	-4.29%	-3.5	0	-3.5	-1	0	1	81.5	0	81.5	85
台通	-1.40%	-1.2	0	-1.2	5	5	0	16.4	16.4	0	16.2
矽創	-1.32%	-845	-120.8	-724.2	73	203	130	315.6	315.9	315	306
尖點	-6.10%	-13,192	243.8	-13,435.8	-474	60	534	405.2	401.6	405.7	434
鈦昇	1.72%	140	38.5	101.5	10	46	36	176.8	176.3	177.4	186.5
昇陽半導體	0.11%	222.5	166.9	55.6	-585	152	737	262.9	262	263.1	263
光菱	-2.43%	-1.7	0	-1.7	-2	0	2	36	0	36	36.9
雷虎	4.16%	733	34.8	698.2	43	95	52	185.5	185.3	185.9	201.5
榮群	-2.03%	-3.5	0	-3.5	9	9	0	19.2	19.2	0	18.8
長園科	2.48%	4.8	-0.4	5.2	-5	1	6	32.2	32.6	32.1	31.1
台虹	3.42%	129	51.6	77.4	2	16	14	235.5	233.8	237.5	272.5
九暘	-0.40%	-6.7	-8.4	1.7	-4	19	23	73.6	73.9	73.4	73
金山電	-0.69%	-225	-140	-85	176	289	113	112.6	113	111.7	112.5
蜜望實	-12.26%	-8,920.5	-38.3	-8,882.2	-535	27	562	129.5	130.8	129.4	146
網家	-1.90%	-17.7	-2.4	-15.4	8	33	25	28.3	28.4	28.3	26.5
達運光電	3.50%	3.8	0.3	3.6	-1	1	2	54.3	54.1	54.4	50.8
南電	-16.63%	-270,760.8	-309.5	-270,451.2	-1,231	269	1,500	1,085.5	1,086.5	1,085.3	1,305
德勝	4.37%	35.3	0	35.3	-15	0	15	53.9	0	53.9	51.5
晶采	0.09%	0.1	0	0.1	1	2	1	26.4	26.4	26.4	26.5
廣積	-14.03%	-9,780.3	-100.5	-9,679.8	899	1,015	116	68.7	68.8	67.9	58
安國	2.09%	283.5	38.4	245.1	-120	41	161	84.5	83.7	84.6	82.6
凱碩	6.86%	17.8	-0.1	17.9	-15	2	17	15.3	15.3	15.3	14.1
東捷	-0.18%	-15.5	17.7	-33.2	68	84	16	103.2	103	104.1	102.5
全達	3.30%	5.4	0	5.4	-9	0	9	18.2	0	18.2	17.6
元太	10.11%	26,464.1	-869.7	27,333.7	-792	514	1,306	200.5	201.7	200	165.5
長華*	3.40%	427.1	-0.5	427.6	214	264	50	47.7	47.7	47.6	49.7
能率網通	1.62%	6.4	0.7	5.8	6	17	11	23.5	23.4	23.5	24.4
陞泰	1.34%	0.3	0	0.3	1	1	0	26.2	26.2	0	26.6
鉅橡	4.23%	100.8	10.5	90.3	33	44	11	54.2	54	54.9	56.7
伍豐	-2.37%	-22.4	-0.8	-21.6	-36	5	41	23	23.2	23	23.6
致新	-0.17%	-24.5	-1.5	-23	-39	16	55	257.4	257.5	257.4	258
瑞穎	-0.57%	-9	0	-9	-10	0	10	158.1	0	158.1	159
巨虹	12.83%	50.3	-0.2	50.5	6	9	3	43.6	43.6	43.5	52
福華	0.09%	0	0	0	5	5	0	11.2	11.2	0	11.3
宏捷科	0.31%	464.5	-19.1	483.6	-1,310	12	1,322	114.4	116	114.4	114
品安	1.04%	11.5	11	0.5	-2	21	23	48.3	48	48.5	48.3
康全電訊	0.00%	0	0	0	0	1	1	18.4	18.4	18.4	17.9
翔名	-1.33%	-181	-6.3	-174.7	-51	9	60	226.7	227.3	226.6	230
建暐	-3.85%	-0.5	0	-0.5	1	1	0	13	13	0	12.5
擎亞	8.85%	6,090.5	586.8	5,503.7	-264	240	504	136.6	134.9	137.3	116.5
大世科	-0.82%	-1.9	0	-1.9	-4	0	4	57.7	0	57.7	58.2
瀚荃	1.24%	416.8	-46.1	462.9	-373	45	418	80.2	81.2	80.1	78.9
錸寶	-1.89%	-7.7	-0.1	-7.6	-11	2	13	31.2	31.2	31.2	31.9
凌巨	0.04%	0.5	3.2	-2.7	-9	64	73	16.4	16.4	16.4	16.8
博大	-0.84%	-57	2.7	-59.7	29	51	22	133.1	133.1	133.2	131
華東	1.72%	28.1	2.4	25.8	18	36	18	45.5	45.4	45.5	46.9
立碁	-4.30%	-299.3	49	-348.3	75	115	40	60.5	60.1	61.4	55.5
至上	5.00%	10,051.8	-103.2	10,155	1,989	2,216	226	90.7	90.7	90.2	95.8
振樺電	-8.50%	-2,035.5	39.7	-2,075.2	87	105	18	228.2	227.9	230.1	204
越峰	-3.09%	-122.1	-9.8	-112.3	-106	32	138	28.6	28.8	28.5	29.6
福懋科	-0.79%	-133.8	4.5	-138.3	-72	196	268	63.3	63.3	63.3	65.2
正淩	1.28%	21	1.2	19.8	-4	9	13	125.9	125.8	126	121
南茂	-1.63%	-2,515.8	-222.6	-2,293.2	-493	1,276	1,769	87.3	87.4	87.2	91.9
博智	-1.90%	-114	8.7	-122.7	-6	14	20	299.8	299.4	300.1	320.5
微矽電子-創	-12.41%	-131.6	0	-131.6	-20	0	20	53	0	53	59.6
達方	-0.53%	-15.3	-10.4	-4.9	-7	86	93	31.3	31.4	31.2	32
加高	-2.46%	-36.6	-5.7	-30.9	-28	10	38	39.1	39.6	39	40.1
精星	1.48%	1.3	-0.1	1.4	2	3	1	29.3	29.3	29.2	30.1
勤誠	9.42%	21,715	62.6	21,652.4	-174	31	205	1,124.2	1,122.4	1,124.4	1,000
志超	6.40%	40.7	0	40.7	15	21	6	30.3	30.3	30.3	33
明基材	0.49%	9.8	0.1	9.7	77	82	5	24.5	24.5	24.5	24.6
寶一	6.81%	98.6	-5.8	104.5	26	39	13	37.2	37.3	36.8	41.3
巨有科技	-0.68%	-4	3	-7	-2	2	4	147.5	146.5	148	151.5
新漢	-1.45%	-154.1	2.8	-156.9	131	151	20	70.6	70.6	70.7	69.4
華宏	-0.30%	-2.2	-0.5	-1.7	9	17	8	42.8	42.8	42.8	42.7
菱光	0.67%	2.5	0.1	2.4	8	9	1	41.8	41.8	41.9	42.1
朋程	4.88%	145.5	0	145.5	21	21	0	142.1	142.1	0	149
富鼎	-3.08%	-2,577.5	261.2	-2,838.7	-409	63	472	177.6	173.9	178.1	185
宇瞻	1.10%	436	95.8	340.2	-49	116	165	239.6	239.1	239.9	233
商丞	0.50%	0.1	0	0.1	2	2	0	8.1	8.1	0	8.1
泰藝	10.99%	172	-0.4	172.5	36	37	1	42.3	42.3	41.9	47.1
群聯	0.07%	370.2	-2,080.4	2,450.6	50	254	203	2,027.4	2,031.9	2,021.7	2,080
日友	-0.11%	-2.3	-2.1	-0.3	-2	26	28	75.8	75.9	75.8	75.9
恒耀	0.82%	0.6	0	0.6	-2	0	2	39.5	0	39.5	39.2
金居	-12.93%	-92,552.5	3,006	-95,558.5	-1,724	202	1,926	371.7	358.2	373.1	428.5
建新國際	-0.50%	-0.2	0	-0.2	-1	0	1	40.1	0	40.1	40.3
羅昇	-1.53%	-33.1	5.4	-38.5	-17	9	26	83.3	82.8	83.4	85.7
千附	-1.88%	-163.1	2.1	-165.2	-35	88	123	70.4	70.4	70.4	75.1
金益鼎	0.18%	2.3	2.3	0	0	13	13	97.5	97.4	97.6	99.4
百和興業-KY	0.50%	3	0	3	-38	0	38	16.2	0	16.2	16.1
森田	1.03%	0.6	0	0.6	2	2	0	31.6	31.6	0	31.9
福貞-KY	0.00%	0	-0.1	0.1	4	5	1	12.9	12.9	12.9	13
大國鋼	1.07%	15	0.6	14.5	-31	6	37	38	37.9	38	37.5
旭源	-11.33%	-3.5	0	-3.5	2	2	0	15.2	15.2	0	13.5
可寧衛*	-0.28%	-86.8	-3.9	-82.8	1,147	1,177	30	26.5	26.5	26.3	26.4
金麗-KY	-0.58%	-0.1	0	-0.1	2	2	0	6.1	6.1	0	6
匯鑽科	1.75%	95.4	-5.9	101.3	-92	19	111	48.9	49.2	48.9	47.8
鉅邁	-0.75%	-0.4	0	-0.4	1	1	0	53.5	53.5	0	53.1
大江	-1.77%	-101	-51.4	-49.6	-26	22	48	118.8	120.4	118.1	120
昶昕	2.18%	18.6	3.9	14.7	8	13	5	65.6	65.4	66.1	67.2
綠電	-1.83%	-1.8	0	-1.8	-4	1	5	19.7	19.7	19.7	20.1
威宏-KY	1.35%	0.6	0	0.6	-1	0	1	44.3	0	44.3	43.7
華研	-0.35%	-0.3	0	-0.3	-1	0	1	85.3	0	85.3	85.6
富邦媒	-4.67%	-1,794.5	43.8	-1,838.3	116	138	22	278.6	278.3	280.3	262.5
柏文	0.59%	18	2.7	15.3	2	18	16	168.4	168.4	168.5	176
潤泰材	-3.13%	-0.6	0	-0.6	-1	0	1	20.8	0	20.8	21.4
億豐	-0.79%	-308.5	-9.4	-299.1	91	103	12	380.2	380.3	379.5	377
美吉吉-KY	-3.59%	-0.6	0	-0.6	1	1	0	16.7	16.7	0	16.1
山林水	-6.88%	-260.9	-10.7	-250.2	-62	30	92	41.2	41.5	41.1	45.2
台境*	1.26%	3.7	-2.6	6.3	-9	5	14	20.9	21.3	20.8	20.1
東哥遊艇	3.95%	149.5	-1.4	150.9	-19	6	25	151.5	151.7	151.4	143.5
鼎炫-KY	1.87%	33.5	-2.5	36	6	7	1	255.7	256	253.5	262
欣雄	-0.76%	-0.3	0	-0.3	-1	0	1	39.6	0	39.6	39.9
大田	0.00%	0	0	0	-3	2	5	51.4	51.4	51.4	51.4
台汽電	6.32%	1,430.8	-57.5	1,488.3	-251	109	361	62.7	63.1	62.6	56.7
北基	-4.10%	-19	-0.3	-18.7	17	22	5	21	21.1	21	20
鉅明	-3.96%	-0.9	0	-0.9	-1	0	1	22.7	0	22.7	23.6
智通*	-9.29%	-2,128.6	1	-2,129.6	-230	2	232	98.7	98.3	98.7	108
邦泰	-2.00%	-0.7	0.1	-0.8	-1	1	2	17.5	17.5	17.5	18.3
國統	-3.26%	-20.5	0	-20.5	12	12	0	52.4	52.4	0	50.7
明安	1.07%	1.7	0	1.7	-3	0	3	52.9	0	52.9	52.3
森鉅	9.06%	34.8	1.5	33.3	7	10	3	38.4	38.3	38.8	43
高力	-9.96%	-30,950	1,726.1	-32,676.1	-163	126	289	1,075.4	1,065.8	1,079.5	1,280
泰金寶-DR	3.39%	8.3	-0.5	8.8	18	30	12	8.1	8.1	8.1	8.6
巨騰-DR	-1.77%	-0.8	0	-0.8	-4	0	4	11.3	0	11.3	11.5
鈺齊-KY	1.92%	181.5	0.4	181.1	111	135	24	70	70	70	71.6
台火	0.74%	0.3	0	0.3	3	3	0	13.6	13.6	0	13.7
寶成	3.24%	1,060.3	-36.5	1,096.7	846	1,366	520	23.9	24	23.9	25.3
大華	1.88%	3.1	0	3.1	7	8	1	21	21	21	21.4
統一實	2.03%	48.9	2	46.8	128	166	38	14.5	14.5	14.5	14.9
大台北	0.17%	0	0	0	0	1	1	29.1	29.1	29.2	29.1
豐泰	-0.07%	-3	-1.4	-1.6	19	59	40	69.5	69.5	69.5	69.4
櫻花	0.30%	1.5	-0.1	1.6	-2	4	6	82.6	82.6	82.6	81.8
偉聯	2.81%	0.4	0	0.4	1	1	0	12.5	12.5	0	12.8
美利達	-2.57%	-246.3	-2.8	-243.5	-83	36	119	80.4	80.4	80.4	83.3
中保科	-0.38%	-7	-3.2	-3.8	4	17	13	108.3	108.4	108.2	107.5
欣天然	-0.24%	-0.1	0	-0.1	-1	0	1	42.5	0	42.5	42.6
康那香	-1.52%	-6.4	-0.1	-6.3	28	30	2	14.1	14.1	14.1	13.9
巨大	-3.81%	-400.7	3.3	-404	-46	68	114	92.2	92.2	92.2	101
福興	-1.41%	-6.6	0	-6.6	12	12	0	38.9	38.9	0	38.4
新保	0.07%	0.8	0	0.8	28	28	0	40.1	40.1	0	40.1
泰銘	0.03%	0.1	0	0.1	5	5	0	69.3	69.3	0	69.3
秋雨	-0.44%	-0.1	0	-0.1	2	2	0	11.5	11.5	0	11.4
中聯資源	-1.91%	-32.9	-0.4	-32.5	-27	1	28	61.6	62	61.6	62.8
欣高	0.44%	0.2	0	0.2	1	1	0	33.8	33.8	0	33.9
中鼎	-13.19%	-1,437.9	2.3	-1,440.2	-271	19	290	37.6	37.5	37.6	42.9
成霖	0.89%	10.3	-1.7	12	69	106	37	11	11	10.9	11.2
慶豐富	1.07%	14.4	-0.2	14.6	57	67	10	20	20	20	20.3
全國	-0.18%	-0.1	0	-0.1	-1	0	1	55	0	55	55.1
百和	0.09%	2	1.7	0.2	3	50	47	42.3	42.3	42.4	42.4
宏全	-8.19%	-8,782	-30.4	-8,751.6	728	745	17	144	144	142.2	132
信義	0.43%	1.6	1.7	-0.1	-3	15	18	20.8	20.7	20.8	20.9
裕融	0.49%	90.8	2.7	88.1	214	221	7	84	84	84.4	84.4
茂順	0.20%	2.5	-0.4	2.9	-9	2	11	115.8	116	115.8	115.5
好樂迪	1.15%	5.3	0	5.3	-9	0	9	51.4	0	51.4	50.8
新麗	-0.56%	-0.1	0	-0.1	1	1	0	17.8	17.8	0	17.7
潤泰新	9.55%	1,155.7	-8.4	1,164.1	387	452	65	26.8	26.8	26.7	29.8
三發地產	6.30%	13.5	0	13.5	12	12	0	17.9	17.9	0	19.1
琉園	2.99%	0.7	0	0.7	1	1	0	23.5	23.5	0	24.2
皇田	-0.19%	-0.1	0	-0.1	1	1	0	53.1	53.1	0	53
佳龍	-1.70%	-13.7	1	-14.7	-21	13	34	23.8	23.8	23.9	24.6
世紀鋼	-8.83%	-4,511	-59.2	-4,451.8	400	448	48	114	114.1	112.9	103
汎瑋材料	-0.29%	-0.4	0	-0.4	2	2	0	69	69	0	68.8
萬達寵物	-3.17%	-18.7	1.2	-19.9	12	13	1	45.4	45.4	46.6	43.7
成信實業*-創	-5.84%	-4.2	0	-4.1	1	2	1	35.5	35.5	35.5	31.4
國票金	-1.81%	-72.3	-4.1	-68.2	-149	112	261	15.3	15.3	15.3	15.8
永豐金	0.77%	250.2	-8.8	259	165	834	668	39	39	39	40.6
中信金	0.81%	1,306.8	73.9	1,232.9	2,163	2,483	320	65.3	65.2	65.5	65.8
第一金	5.41%	14,568.9	-25	14,593.9	-6,775	811	7,586	35.5	35.5	35.5	33.4
永悅健康-創	-2.95%	-4.4	0	-4.4	6	6	0	24.8	24.8	0	24.1