港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
12,944張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/17

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	1.03%	78	0.4	77.6	311	339	28	22.4	22.4	22.4	22.6
亞泥	0.53%	72.9	31.5	41.4	290	379	89	36.4	36.3	36.7	36.5
嘉泥	-1.45%	-0.4	0	-0.4	-2	0	2	13.8	0	13.8	14
環泥	0.82%	1.3	0	1.3	-5	0	5	30.4	0	30.4	30.2
東泥	-0.31%	-0.2	0	-0.2	-3	0	3	16.3	0	16.3	16.4
大成	0.20%	4.8	0	4.8	-48	0	48	51	0	51	50.9
卜蜂	1.19%	260.5	0	260.5	-161	0	161	136.1	0	136.1	134.5
統一	-3.04%	-2,194.7	0	-2,194.7	-948	0	948	76.1	0	76.1	78.4
福壽	-0.37%	-0.3	0	-0.3	5	5	0	13.5	13.5	0	13.5
佳格	-0.16%	-0.1	0	-0.1	2	2	0	30.6	30.6	0	30.5
聯華	-2.70%	-109.5	0	-109.5	-87	0	87	46.6	0	46.6	47.9
聯華食	0.76%	12.6	0	12.6	17	17	0	97.2	97.2	0	97.9
黑松	-0.74%	-2.5	0	-2.5	9	9	0	38	38	0	37.8
台塑	0.56%	214.7	-7.9	222.6	-781	177	958	40	40.1	40	39.8
南亞	0.65%	187.5	81.8	105.7	216	500	284	57.7	57.6	57.9	58.1
台聚	-0.80%	-23.1	0	-23.1	-257	0	257	11.2	0	11.2	11.3
華夏	0.00%	0	0	0	-34	0	34	11.2	0	11.2	11.2
三芳	1.14%	12.2	0	12.2	33	33	0	32.4	32.4	0	32.8
亞聚	-1.61%	-9.5	0	-9.5	-45	0	45	13.2	0	13.2	13.4
台達化	2.21%	9.2	0	9.2	-36	0	36	11.6	0	11.6	11.4
台苯	0.83%	1.4	0	1.4	-19	0	19	8.5	0	8.5	8.5
聯成	-1.02%	-11.1	0	-11.1	-106	0	106	10.2	0	10.2	10.3
中石化	0.75%	2.6	0	2.6	44	44	0	7.8	7.8	0	7.9
上曜	5.47%	60.5	0	60.5	72	72	0	15.4	15.4	0	16.2
東陽	3.47%	772.6	-35.1	807.7	217	242	25	92	92.2	90.8	95.9
恆大	-3.67%	-1.2	0	-1.2	1	1	0	31.3	31.3	0	30.2
台化	0.11%	3.5	3.2	0.3	2	100	98	32.1	32.1	32.1	32.2
昭輝	-0.11%	-0.2	0	-0.2	-4	0	4	44.2	0	44.2	44.3
勝悅-KY	7.25%	5.3	0	5.3	10	10	0	7.4	7.4	0	7.9
八貫	0.69%	1.2	0	1.2	2	2	0	87	87	0	87.6
遠東新	-0.35%	-2.7	-0.2	-2.5	18	28	10	27.9	27.9	27.9	27.8
新纖	-0.20%	-2.2	-2.3	0.1	47	70	23	15.2	15.2	15.1	15.2
東和	-2.25%	-24.5	0	-24.5	-65	0	65	16.7	0	16.7	17.1
新紡	1.85%	11.6	0	11.6	-9	0	9	69.7	0	69.7	68.4
福懋	-1.86%	-10.7	0	-10.7	-37	0	37	15.6	0	15.6	15.9
華友聯	1.92%	24.1	-2	26.1	11	20	9	62.7	62.7	62.5	65.1
勤益控	-0.96%	-7.4	0	-7.4	22	22	0	34.8	34.8	0	34.5
南紡	2.38%	7.2	0	7.2	-22	0	22	13.8	0	13.8	13.5
名軒	-1.47%	-113.1	29	-142.1	122	242	120	31.8	31.8	32	30.6
力麗	-0.90%	-0.5	0	-0.5	-9	0	9	6	0	6	6.1
宏和	-0.44%	-0.8	0	-0.8	10	10	0	18.2	18.2	0	18.2
力鵬	2.85%	2.9	0	2.9	-18	0	18	5.6	0	5.6	5.4
佳和	1.79%	1.6	0	1.6	-8	0	8	11.2	0	11.2	11
強盛新	-0.77%	-0.3	0	-0.3	-2	0	2	19.6	0	19.6	19.7
得力	0.00%	0	0	0	-7	0	7	11.2	0	11.2	11.2
首利	0.71%	0.3	-0.2	0.5	-2	3	5	9	9	9	8.7
儒鴻	-0.90%	-115.5	2.3	-117.8	29	33	4	390.1	390.1	390.6	386
聚陽	1.46%	97.5	2	95.5	-14	8	22	303.8	303.6	303.8	297
士電	1.26%	8.5	-0.9	9.4	3	4	1	168.2	168.4	167.5	171.5
東元	4.67%	542.7	0	542.7	141	141	0	82.5	82.5	0	86.3
中興電	-1.77%	-987	1.2	-988.2	-366	14	380	146.8	146.7	146.8	149.5
亞力	1.94%	73.9	1	72.9	36	38	2	100	100	100.5	102
力山	1.78%	0.5	0	0.5	-1	0	1	28.1	0	28.1	27.6
利奇	-1.78%	-0.4	0	-0.4	2	2	0	11.3	11.3	0	11.1
華城	0.15%	119	236.5	-117.5	-66	34	100	779.5	774.3	781.2	783
堤維西	-1.90%	-1.8	0	-1.8	2	2	0	47.3	47.3	0	46.4
耿鼎	1.34%	16.6	0	16.6	44	44	0	28	28	0	28.4
恩德	-15.51%	-58.8	0	-58.8	-24	0	24	15.8	0	15.8	18.3
樂事綠能	0.65%	1.5	0	1.5	-12	0	12	19.1	0	19.1	19
勤美	-0.63%	-2.2	0	-2.2	13	13	0	26.9	26.9	0	26.8
車王電	0.12%	0.1	0	0.1	4	4	0	32.5	32.5	0	32.6
和大	-2.57%	-146.3	0.2	-146.5	92	96	4	59.3	59.3	59.4	57.7
喬福	1.09%	0.7	0	0.7	3	3	0	22.9	22.9	0	23.2
中砂	-0.14%	-39	-1.3	-37.7	-68	5	73	370.5	370.7	370.4	371
巧新	5.85%	35.6	0.2	35.4	6	15	9	40.6	40.6	40.6	46.5
精華	0.09%	0.5	0.3	0.2	-2	3	5	117.6	117.5	117.6	117.5
濱川	0.46%	1.5	0	1.5	-6	0	6	54.6	0	54.6	54.3
力肯	-0.31%	-0.4	-0.4	0	0	4	4	32	32	31.9	31.9
信錦	1.32%	12	0	12	14	14	0	65	65	0	65.9
精剛	1.53%	7.7	0	7.7	23	23	0	22	22	0	22.4
和勤	5.79%	21.9	0	21.9	-14	0	14	27	0	27	25.4
吉茂	-4.39%	-255.6	-5.6	-250	-88	29	117	49.8	50	49.8	52.6
永冠-KY	2.03%	7	0	7	-20	0	20	17.2	0	17.2	16.9
亞德客-KY	1.35%	140	84.4	55.6	4	11	7	939.8	935.1	947.1	949
駿吉-KY	-1.33%	-0.7	0	-0.7	-1	0	1	48.8	0	48.8	49.4
川寶	-0.94%	-0.3	0	-0.3	1	1	0	37.3	37.3	0	37
直得	0.78%	2.8	0	2.8	5	5	0	71.9	71.9	0	72.5
岱宇	-1.37%	-1.5	0	-1.5	5	5	0	21.2	21.2	0	20.9
華電	0.54%	1.2	0	1.2	-6	0	6	37.3	0	37.3	37.1
華新	-2.76%	-415.7	-130.8	-284.9	-188	310	498	30.3	30.6	30.1	31.7
華榮	-0.81%	-32.9	0	-32.9	-111	0	111	36.8	0	36.8	37.1
大亞	-0.76%	-92.7	0	-92.7	-322	0	322	37.7	0	37.7	38
中電	6.82%	157.7	0	157.7	-169	0	169	13.7	0	13.7	12.8
宏泰	0.15%	0.5	0	0.5	11	11	0	34.4	34.4	0	34.5
大山	0.61%	0.9	0	0.9	-3	0	3	49.1	0	49.1	48.8
東鹼	1.22%	4	0	4	10	10	0	32.7	32.7	0	33.1
和益	-0.60%	-0.2	0	-0.2	2	2	0	16.8	16.8	0	16.7
東聯	0.32%	1.9	0	1.9	-48	0	48	12	0	12	12
永光	5.32%	11.6	0	11.6	12	12	0	18.2	18.2	0	19.2
興農	-0.36%	-2.1	0	-2.1	13	13	0	44.3	44.3	0	44.1
國化	-0.43%	-4.9	0	-4.9	-26	0	26	43.5	0	43.5	43.7
和桐	0.29%	0.4	0.1	0.3	-2	15	17	8.4	8.4	8.4	8.3
長興	-5.17%	-769	0	-769	-386	0	386	38.6	0	38.6	40.6
中纖	-0.41%	-2.4	-0.5	-1.9	-61	23	84	6.9	6.9	6.9	6.9
三晃	11.81%	14.5	0.1	14.4	9	11	2	11.2	11.1	11.2	12.8
台肥	-0.96%	-45	0	-45	-100	0	100	46.9	0	46.9	47.3
中華化	-16.08%	-110.7	0	-110.7	-18	0	18	38.3	0	38.3	44.4
毛寶	-1.02%	-2	0	-2	7	7	0	28.7	28.7	0	28.5
杏輝	0.49%	0.9	0	0.9	-6	0	6	30.6	0	30.6	30.5
喬山	1.82%	59.5	-12.5	72	-16	6	22	148.9	150.6	148.5	144
中化生	1.40%	0.3	0	0.3	-1	0	1	25	0	25	24.6
和康生	-2.17%	-14.5	0	-14.5	-16	0	16	41.8	0	41.8	42.8
訊聯	-5.76%	-296	0	-296	-49	0	49	105	0	105	111
光洋科	-10.87%	-411.9	0	-411.9	-60	0	60	63.1	0	63.1	70
科妍	-0.80%	-3	0	-3	5	5	0	75.4	75.4	0	74.8
神隆	-1.89%	-6.9	0	-6.9	21	21	0	17.5	17.5	0	17.2
美時	-2.53%	-138	-2.8	-135.2	16	19	3	286.8	286.9	286	278.5
易威	-1.24%	-2.6	-0.2	-2.3	4	6	2	34.4	34.4	34.3	33.9
潤隆	2.76%	38.4	0	38.4	42	42	0	33.1	33.1	0	34.1
中釉	0.29%	0.7	0	0.7	15	15	0	17.5	17.5	0	17.5
和成	1.47%	1	0	1	4	4	0	17.1	17.1	0	17.3
富喬	-11.30%	-491.1	0	-491.1	-53	0	53	82	0	82	91.3
士紙	-2.07%	-2.3	0	-2.3	2	2	0	55.6	55.6	0	54.4
華紙	1.27%	15.5	0	15.5	-103	0	103	11.8	0	11.8	11.7
永豐餘	-2.29%	-29.9	0	-29.9	50	50	0	26.1	26.1	0	25.5
榮成	4.53%	56.2	-1.2	57.4	-100	18	118	10.5	10.6	10.5	9.9
中鋼	-0.16%	-39.6	3.1	-42.7	-721	624	1,345	18.5	18.5	18.5	18.6
東和鋼鐵	3.97%	170.8	-4.5	175.4	-56	8	64	67.3	67.8	67.2	64.1
第一銅	3.79%	197.1	0	197.1	120	120	0	43.4	43.4	0	45
春源	1.21%	6.3	0	6.3	25	25	0	20.6	20.6	0	20.9
豐興	3.57%	20.5	0	20.5	-9	0	9	63.8	0	63.8	61.5
官田鋼	0.31%	0.1	0	0.2	-4	1	5	8.5	8.5	8.5	8.4
美亞	0.65%	0.1	0	0.1	1	1	0	23.3	23.3	0	23.4
燁輝	-0.34%	-0.4	0	-0.4	-8	0	8	14.8	0	14.8	14.8
大成鋼	2.97%	87.7	-8.6	96.4	-47	33	80	36.9	37.1	36.9	34.8
彰源	0.00%	0	0	0	-5	0	5	14	0	14	14
新光鋼	-0.27%	-0.1	0	-0.1	1	1	0	37.7	37.7	0	37.6
新鋼	-1.76%	-1	0	-1	-4	0	4	14.2	0	14.2	14.5
允強	-1.59%	-9.4	0	-9.4	-29	0	29	20.3	0	20.3	20.7
唐榮	-1.04%	-3.8	0	-3.8	-13	0	13	28	0	28	28.3
海光	1.05%	0.5	0	0.5	-3	0	3	14.3	0	14.3	14.2
上銀	-0.92%	-85.5	0	-85.5	47	47	0	198.3	198.3	0	196.5
川湖	0.03%	25	-601.7	626.7	8	21	13	3,614	3,631.7	3,585.4	3,710
風青	5.25%	4	0	4	-4	0	4	19.1	0	19.1	18.1
橋椿	0.08%	0.1	0	0.1	-6	0	6	21.3	0	21.3	21.3
南港	0.33%	0.8	0.1	0.7	-4	2	6	37.8	37.8	37.8	37.6
泰豐	-2.59%	-3.1	0	-3.1	6	6	0	20	20	0	19.5
台橡	-0.64%	-5.4	0	-5.4	54	54	0	15.7	15.7	0	15.6
國際中橡	-2.33%	-49.7	0	-49.7	-191	0	191	11.2	0	11.2	11.5
正新	-1.13%	-36.4	-36.4	0	0	104	104	31	31.2	30.8	29.7
南帝	-0.10%	-0.5	0	-0.5	-23	0	23	22.7	0	22.7	22.7
裕隆	3.06%	58	0	58	56	56	0	33.9	33.9	0	34.9
中華	0.61%	10	0	10	27	27	0	60.6	60.6	0	61
和泰車	1.51%	407	-135	542	-23	23	46	587.5	591.4	585.6	562
台船	0.60%	11.1	0	11.1	92	92	0	20	20	0	20.2
長榮鋼	3.55%	300.5	0	300.5	-80	0	80	105.8	0	105.8	102
劍麟	3.65%	12	0	12	-3	0	3	109.5	0	109.5	105.5
泰茂	0.17%	1.3	-1.2	2.4	-7	1	8	95.5	96.5	95.4	95
為升	3.60%	26.5	0	26.5	8	8	0	92.1	92.1	0	95.4
宇隆	5.98%	112	6.3	105.7	7	10	3	187.4	186.9	189	202
百達-KY	1.39%	9.5	0	9.5	6	6	0	113.9	113.9	0	115.5
英利-KY	-4.23%	-22.8	0	-22.8	14	14	0	38.5	38.5	0	36.9
艾姆勒	-0.99%	-9.8	0	-9.8	-27	0	27	36.7	0	36.7	37.1
光寶科	-7.13%	-4,669.5	3.9	-4,673.4	-422	2	424	154.4	152.5	154.4	165.5
麗正	-1.97%	-2.5	0	-2.5	7	7	0	17.8	17.8	0	17.4
聯電	-0.74%	-854.1	42.1	-896.3	2,133	2,311	178	50.1	50.1	50.3	49.7
全友	0.66%	3	0	3	-41	0	41	11.1	0	11.1	11
台達電	-2.63%	-4,902.6	-159.3	-4,743.3	-80	128	208	896.2	897	895.7	955
金寶	3.26%	359.7	-39.7	399.5	-402	62	464	23.8	24.4	23.7	22.8
華通	5.60%	14,617.8	0	14,617.8	2,784	2,784	0	93.7	93.7	0	99
鴻海	-2.23%	-2,218.7	-75.4	-2,143.4	-326	132	458	217.6	218	217.4	224
仁寶	0.12%	17.3	-18.6	36	121	480	359	29.7	29.7	29.7	30
國巨*	-0.11%	-96	25.7	-121.7	159	403	244	223.3	223.3	223.4	222.5
廣宇	2.85%	42.6	0.3	42.3	29	32	3	46.7	46.7	46.8	48.2
華泰	-3.52%	-429.8	-431.7	2	16	242	226	50.5	51.4	49.5	51.5
台積電	-2.63%	-24,232.7	862.6	-25,095.4	-418	224	642	1,434	1,431.1	1,435	1,495
精英	0.43%	0.7	0	0.7	-7	0	7	23.1	0	23.1	23
友訊	-2.42%	-3.1	0	-3.1	8	8	0	16	16	0	15.6
旺宏	1.69%	305	-48.8	353.9	290	480	190	37.7	37.7	37.5	39
光罩	-3.03%	-9.5	-5.8	-3.7	-2	7	9	34.8	35.3	34.5	36.4
台亞	-2.56%	-42.6	-42.6	0	0	59	59	28.2	28.5	27.8	26.6
茂矽	3.31%	72.8	12.4	60.4	-58	16	74	29.8	29.1	29.9	28.9
華邦電	2.97%	7,773.5	-1,915.1	9,688.6	2,392	3,616	1,224	72.5	72.8	71.3	76.9
智邦	1.55%	1,667.4	1,003.8	663.6	44	91	47	1,182.2	1,174.9	1,196.3	1,190
聯強	-0.16%	-64.2	-28.7	-35.5	526	676	150	58.3	58.4	58.2	58.3
海悅	0.97%	14.3	-1.1	15.4	11	18	7	82	82	81.8	83.4
佳世達	-7.37%	-676.9	0	-676.9	353	353	0	26	26	0	24.1
宏碁	2.42%	690	-179.8	869.7	-812	267	1,079	26.5	27	26.3	25.3
鴻準	-0.39%	-50.8	-48.5	-2.3	95	212	117	61.3	61.4	61	61.4
敬鵬	-1.69%	-3.3	0	-3.3	6	6	0	32.6	32.6	0	32.1
英業達	-1.43%	-121.8	-30	-91.8	-128	72	200	42.5	42.9	42.4	43.2
華碩	0.09%	65	-493.7	558.7	-15	103	118	583.5	586	581.2	544
所羅門	-0.28%	-10	10.3	-20.3	17	28	11	128.5	128.2	129.1	127
致茂	-0.71%	-137	-15.5	-121.5	-5	21	26	747	747.4	746.7	771
藍天	-2.71%	-15.5	-9.5	-6	6	14	8	40.7	41.1	39.9	40.1
矽統	-1.49%	-32.9	0	-32.9	46	46	0	47.9	47.9	0	47.2
倫飛	0.89%	0.6	0	0.6	1	1	0	67.4	67.4	0	68
昆盈	-1.73%	-49.5	0	-49.5	80	80	0	35.8	35.8	0	35.2
燿華	1.38%	58.2	30.2	28	-109	45	154	27.5	26.9	27.6	27.4
金像電	-9.60%	-4,290	-146.9	-4,143.1	-51	25	76	588.2	592.6	586.8	668
菱生	3.25%	3	0	3	-4	0	4	23.1	0	23.1	22.4
大同	-1.97%	-705.7	-13.4	-692.3	-806	359	1,165	30.7	30.7	30.7	31.6
佳能	-4.21%	-156.6	0	-156.6	47	47	0	79.1	79.1	0	75.8
凱美	-0.98%	-44.4	-0.6	-43.8	48	50	2	90.5	90.5	90.2	89.6
技嘉	-1.80%	-1,161	0	-1,161	272	272	0	237.8	237.8	0	233.5
微星	-1.69%	-12	2.6	-14.6	5	7	2	101.2	100.9	102.3	98
瑞昱	2.47%	114.5	-4.7	119.2	-5	4	9	514.7	515.5	514.3	490.5
廣達	-0.82%	-1,768.8	42.6	-1,811.4	400	808	407	268.6	268.5	268.6	264
台光電	5.97%	7,875	-500.1	8,375.1	49	87	38	1,515.1	1,519.1	1,505.9	1,690
群光	2.44%	238.5	6.9	231.6	75	85	10	115	114.9	115.6	118
精元	-0.57%	-4.5	-2.3	-2.3	13	20	7	39.6	39.7	39.4	39.5
威盛	6.67%	15.6	0	15.6	-4	0	4	58.5	0	58.5	54.6
云辰	-0.23%	-0.4	-0.4	0	-14	3	17	9.9	10.1	9.9	9.9
正崴	0.02%	0.1	0	0.1	-19	0	19	37.7	0	37.7	37.7
億光	5.56%	783.2	0	783.2	272	272	0	51.8	51.8	0	54.7
研華	0.40%	34.5	1.4	33.1	3	31	28	275	275	275	286
友通	0.49%	0.3	0	0.3	1	1	0	61.2	61.2	0	61.5
映泰	7.82%	37.7	0	37.7	20	20	0	24.1	24.1	0	26
凌陽	-4.39%	-82.7	-6.3	-76.5	73	90	17	20.9	21	20.6	20
毅嘉	-14.06%	-2,836.1	0	-2,836.1	-354	0	354	57	0	57	65
漢唐	4.12%	7,620	164.5	7,455.5	-149	41	190	974.3	971	975	925
輔信	-1.72%	-50.9	0	-50.9	158	158	0	18.7	18.7	0	18.4
國碩	3.98%	350	265.1	85	-218	117	335	26.3	24.6	26.8	26.5
南亞科	16.07%	759	0	759	29	29	0	162.8	162.8	0	189
友達	0.39%	8.5	0	8.5	190	190	0	11.4	11.4	0	11.5
中華電	0.00%	0	0	0	12	12	0	130.5	130.5	0	130.5
環科	-18.89%	-24.6	0	-24.6	-4	0	4	32.6	0	32.6	38.7
精技	0.00%	0	0	0	6	6	0	41.1	41.1	0	41.1
錩新	-1.84%	-1.5	0	-1.5	3	3	0	26.2	26.2	0	25.8
圓剛	-1.78%	-5.1	0.1	-5.3	7	8	1	36.2	36.2	36.3	35.4
仲琦	2.97%	61.6	0	61.6	-81	0	81	25.6	0	25.6	24.9
新巨	-0.59%	-0.6	0	-0.6	2	2	0	50.5	50.5	0	50.2
建準	2.36%	374	2.9	371.1	89	103	14	153.9	153.8	154	158
隴華	-8.08%	-30.2	0	-30.2	9	9	0	41.5	41.5	0	38.1
承啟	3.20%	1.9	0	1.9	2	2	0	29.7	29.7	0	30.7
鼎元	-0.02%	-0.1	-0.9	0.8	-25	3	28	17.1	17.4	17	17
三商電	-0.99%	-7	0	-7	26	26	0	27.2	27.2	0	26.9
興勤	-0.62%	-7.5	0	-7.5	7	7	0	174.1	174.1	0	173
銘旺科	-7.69%	-173.8	-0.4	-173.4	-30	1	31	72.9	73.3	72.9	78.7
聯昌	-0.75%	-1.1	-1	0	-5	7	12	11.6	11.7	11.6	11.6
偉詮電	-2.57%	-29.1	-1.4	-27.6	20	23	3	49.1	49.1	48.7	47.8
美律	0.68%	39.3	0.8	38.5	55	59	4	97.5	97.5	97.7	98.2
太空梭	1.06%	1.5	0	1.5	10	10	0	14.2	14.2	0	14.4
超豐	1.34%	286	33.5	252.5	109	253	144	84.1	84	84.2	86.3
新美齊	2.02%	30.9	0.6	30.3	54	59	5	25.9	25.9	26	26.5
兆勁	6.36%	52.9	0	52.9	-68	0	68	12.2	0	12.2	11.5
京元電子	0.14%	29.5	-49.5	79	64	100	36	217.4	217.8	216.4	219
創見	0.71%	170	202.3	-32.3	-58	75	133	181	179.2	181.9	182.5
凌群	-1.18%	-3.8	0	-3.8	6	6	0	53.6	53.6	0	53
聯發科	2.80%	2,887.7	-11.1	2,898.8	-55	16	72	1,431.9	1,432.5	1,431.8	1,380
全新	4.21%	67.5	4.5	63	3	12	9	133.7	133.5	134	154.5
飛宏	2.91%	22	0	22	-25	0	25	30.1	0	30.1	29.3
義隆	2.15%	55.5	1.5	54	18	21	3	123.1	123	123.5	126
建通	-2.02%	-1.2	0	-1.2	-3	0	3	19.8	0	19.8	20.2
良得電	-0.66%	-0.3	0	-0.3	2	2	0	22.8	22.8	0	22.6
盟立	1.08%	91.4	0	91.4	138	138	0	61.2	61.2	0	61.9
麗臺	-1.29%	-2.4	1.5	-3.9	2	3	1	62.1	61.7	63.2	59.8
志聖	0.43%	108	0	108	-108	0	108	234	0	234	233
華經	3.17%	2.8	0	2.8	-2	0	2	43.4	0	43.4	42.1
資通	-2.33%	-15.5	0	-15.5	13	13	0	51.1	51.1	0	49.9
立隆電	4.53%	471	0	471	102	102	0	101.9	101.9	0	106.5
可成	5.68%	641.5	-7.4	648.9	36	59	23	191.4	191.5	191.2	209.5
鉅祥	-1.91%	-13.6	0	-13.6	8	8	0	89.1	89.1	0	87.4
美隆電	1.52%	1.8	0	1.8	5	5	0	23.7	23.7	0	24.1
強茂	-2.28%	-212.3	0	-212.3	-117	0	117	79.7	0	79.7	81.5
兆赫	0.20%	25.6	-158.5	184.1	-111	308	419	30.6	30.9	30.4	28.7
一詮	-5.87%	-6,650	-8.6	-6,641.4	1,156	1,163	7	97.3	97.3	96.1	91.6
漢平	0.44%	0.2	0	0.2	1	1	0	45.5	45.5	0	45.7
瑞軒	-1.35%	-43.6	-45.7	2.1	-42	177	219	14.8	14.9	14.7	14.6
普安	8.91%	118.2	0	118.2	46	46	0	28.8	28.8	0	31.4
怡利電	-1.23%	-1.2	-0.1	-1.1	-1	1	2	46.9	47	46.9	47.9
宏達電	0.73%	18.4	0	18.4	51	51	0	49.7	49.7	0	50.1
國建	6.01%	77.6	0	77.6	57	57	0	22.6	22.6	0	24
國產	5.62%	178.1	0	178.1	87	87	0	36.5	36.5	0	38.5
全坤建	-3.36%	-1	0	-1	-2	0	2	14.9	0	14.9	15.4
太子	0.86%	0.1	0	0.1	2	2	0	8.1	8.1	0	8.2
中工	1.06%	46.7	0	46.7	332	332	0	13.2	13.2	0	13.4
冠德	4.59%	191.3	9.9	181.4	93	124	31	33.6	33.6	33.9	35.5
京城	0.55%	25	0	25	104	104	0	43.8	43.8	0	44
宏璟	1.75%	1.5	0	1.5	3	3	0	28.5	28.5	0	29
皇普	3.66%	37.7	0.3	37.4	33	34	1	30.3	30.3	30.6	31.4
華建	2.26%	18.9	0	18.9	30	30	0	27.9	27.9	0	28.5
達欣工	0.80%	1.5	0	1.5	3	3	0	62.3	62.3	0	62.8
宏普	1.52%	1.2	0	1.2	3	3	0	26.3	26.3	0	26.7
聯上發	7.22%	91.9	-4.6	96.5	65	118	53	10.8	10.8	10.7	12.3
基泰	1.05%	2.4	0	2.4	20	20	0	11.2	11.2	0	11.4
櫻花建	0.18%	2	0	2	23	23	0	48.3	48.3	0	48.4
愛山林	5.85%	134.2	-2.5	136.7	43	47	4	48.8	48.8	48.2	52
興富發	4.25%	320.6	0	320.6	197	197	0	38.3	38.3	0	40
皇昌	2.98%	90.5	0.9	89.6	47	50	3	60.8	60.8	61.1	62.7
皇翔	0.76%	12	-6.7	18.7	15	41	25	38.4	38.5	38.2	39.7
日勝生	1.76%	3.8	-0.4	4.2	12	20	8	10.8	10.8	10.8	11.2
華固	14.15%	255	0	255	17	17	0	106	106	0	121
綠意	11.00%	26.5	0	26.5	7	7	0	34.4	34.4	0	38.2
潤弘	-1.16%	-59.5	0	-59.5	-31	0	31	166.1	0	166.1	168
長榮	0.07%	2.5	-15	17.5	5	20	15	184.6	185	184	188.5
新興	-1.96%	-567.4	0	-567.4	1,085	1,085	0	26.7	26.7	0	26.2
裕民	-2.09%	-438.2	-12.5	-425.7	233	334	101	62.8	62.8	62.7	61
榮運	0.14%	3.6	0	3.6	45	45	0	57.9	57.9	0	58
陽明	-5.93%	-1,003.7	6.2	-1,009.9	-274	54	328	51.6	51.5	51.6	55.3
華航	-0.41%	-1.7	0.6	-2.3	-9	13	22	19.6	19.6	19.6	19.9
志信	-1.33%	-0.4	0	-0.4	2	2	0	15	15	0	14.8
中航	4.60%	17.2	0	17.2	-6	0	6	62.4	0	62.4	59.5
中櫃	-1.25%	-14	0	-14	47	47	0	23.7	23.7	0	23.4
東森	-5.13%	-44.2	0	-44.2	-39	0	39	22.1	0	22.1	23.2
萬海	0.04%	1.6	0	1.6	52	52	0	78.7	78.7	0	78.7
台航	-0.76%	-2.1	0	-2.1	9	9	0	30.8	30.8	0	30.6
長榮航	1.86%	421.1	0	421.1	631	631	0	35.8	35.8	0	36.5
亞航	-9.12%	-117.4	0	-117.4	-26	0	26	49.5	0	49.5	54
台灣高鐵	-2.19%	-65.4	0	-65.4	-109	0	109	27.4	0	27.4	28
漢翔	2.93%	76.9	0	76.9	53	53	0	49.6	49.6	0	51
台驊控股	1.86%	14.6	0	14.6	12	12	0	65.4	65.4	0	66.6
慧洋-KY	0.51%	358.5	-12.5	371	574	1,048	474	67.3	67.4	67.3	68
正德	-2.42%	-18.5	0	-18.5	37	37	0	20.7	20.7	0	20.2
長榮航太	-3.79%	-139	0	-139	-26	0	26	141.2	0	141.2	146.5
星宇航空	-1.72%	-33.3	-0.3	-33	-54	30	84	23.1	23.1	23.1	23.7
國賓	-0.58%	-1.5	0	-1.5	-6	0	6	43.3	0	43.3	43.5
全心投控	-1.60%	-1.7	0	-1.7	2	2	0	53.1	53.1	0	52.2
美食-KY	2.32%	20.6	0	20.6	13	13	0	68.4	68.4	0	70
王品	1.50%	110	0	110	34	34	0	215.3	215.3	0	218.5
雄獅	-0.29%	-11.5	-0.1	-11.4	21	24	3	165	165	165	164.5
山富	0.16%	0.5	0	0.5	4	4	0	79	79	0	79.1
彰銀	0.36%	58.2	1.4	56.8	756	774	18	20.8	20.8	20.9	20.9
銳澤	-0.13%	-3	-0.9	-2.1	3	10	7	230.1	230.2	230.1	229.5
台通	-1.66%	-21.2	-3.7	-17.5	41	55	14	23.2	23.3	23	22.9
矽創	0.54%	35	0	35	36	36	0	180.5	180.5	0	181.5
尖點	-4.81%	-2,981.5	-47.8	-2,933.7	-349	34	383	161.7	163	161.6	170
台中銀	-1.81%	-123.9	0	-123.9	320	320	0	21.4	21.4	0	21.1
華票	0.00%	0	0	0	20	20	0	16.9	16.9	0	16.9
台產	-0.16%	-1.3	0.1	-1.4	-5	11	16	50.5	50.5	50.5	50.8
臺企銀	0.74%	19.7	0	19.7	166	166	0	16	16	0	16.2
高雄銀	0.40%	3.5	0	3.5	71	71	0	12.4	12.4	0	12.5
聯邦銀	0.32%	5.2	5	0.3	3	84	81	19.5	19.5	19.6	19.6
遠東銀	0.39%	16.6	0	16.6	333	333	0	12.9	12.9	0	12.9
新產	0.83%	6	2.5	3.5	-1	5	6	120.3	120	120.5	117
中再保	0.57%	0.7	0	0.7	-5	0	5	26.3	0	26.3	26.1
第一保	-0.83%	-5.4	-0.1	-5.3	20	23	3	28.2	28.2	28.2	28
統一證	1.48%	9.4	1.8	7.6	-16	10	26	24.4	24.3	24.5	24
三商壽	-0.16%	-11.4	-8.2	-3.1	460	886	426	8	8	7.9	8
華南金	1.00%	363.2	245.2	118	243	1,149	906	31.6	31.5	31.8	32
富邦金	0.76%	218.6	4.9	213.7	255	295	39	97.2	97.2	97.3	98
國泰金	2.01%	104.4	113.2	-8.8	-3	69	72	72.2	71.3	73	75.9
凱基金	0.07%	23.7	-21.8	45.4	1,044	1,814	770	17.5	17.5	17.5	17.6
玉山金	-1.31%	-466.6	1.2	-467.8	-1,059	4	1,063	33.5	33.2	33.5	34
元大金	1.76%	1,032.4	24.7	1,007.7	1,409	1,490	81	39.4	39.4	39.7	40.1
兆豐金	-0.80%	-48.6	-3.8	-44.8	-128	22	150	40.4	40.5	40.4	40.7
台新新光金	2.01%	3,832.9	1,358.9	2,474	-4,578	4,436	9,014	21.2	21	21.3	20.8
國票金	-2.18%	-139.1	0	-139.1	385	385	0	16.6	16.6	0	16.2
永豐金	0.87%	286.6	270	16.7	-119	1,028	1,147	28.9	28.7	29	28.9
中信金	3.37%	19,364.8	-79.5	19,444.4	11,506	11,833	327	48.6	48.6	48.4	50.3
第一金	-0.38%	-431.6	0.4	-432	3,830	3,837	7	29.4	29.4	29.5	29.3
王道銀行	0.33%	0.4	0	0.4	13	13	0	9.2	9.2	0	9.2
三商	-3.37%	-71.7	-2.4	-69.3	77	126	49	16.9	16.9	16.9	16
高林	0.73%	3.8	0	3.8	-40	0	40	13	0	13	12.9
統一超	-0.03%	-4	-19.4	15.4	-7	52	59	223.9	224.1	223.7	221.5
農林	2.01%	4.4	0	4.4	-16	0	16	13.8	0	13.8	13.6
潤泰全	1.46%	8.8	0	8.8	11	11	0	54.9	54.9	0	55.7
淘帝-KY	1.15%	0.2	0	0.2	2	2	0	7.8	7.8	0	7.9
歐格	0.66%	3.5	0	3.5	-20	0	20	26.9	0	26.9	26.7
豐達科	5.22%	111.8	0	111.8	22	22	0	97.4	97.4	0	102.5
神基	0.31%	30.5	-6.4	36.9	51	83	32	117.2	117.3	117.1	118
晶豪科	18.98%	2,060.2	0	2,060.2	134	134	0	81	81	0	96.4
大立光	8.21%	9,900	93.7	9,806.3	47	59	12	2,042.7	2,041.4	2,049.2	2,250
華立	5.44%	110.5	0	110.5	-17	0	17	119.5	0	119.5	113
今皓	-3.00%	-50.3	-0.6	-49.7	-109	10	119	14.1	14.2	14.1	14.6
晟銘電	3.24%	51	25.6	25.4	-7	5	12	131.1	127.5	132.6	129
聯陽	0.28%	18.5	0	18.5	-57	0	57	116.3	0	116.3	116
全漢	1.92%	9.4	0.3	9.1	-6	3	9	54.5	54.4	54.5	53
嘉晶	1.23%	117.9	-66.9	184.8	-106	75	181	52.9	53.5	52.6	50.9
奇鋐	5.03%	1,835	-86.1	1,921.1	13	27	14	1,350.1	1,352.2	1,346.1	1,500
亞光	-2.68%	-1,639.5	-235.7	-1,403.8	320	429	109	142.4	142.9	140.7	138.5
威強電	-3.93%	-47.3	0	-47.3	18	18	0	66.8	66.8	0	64.2
信邦	3.98%	16.5	0	16.5	-2	0	2	207.3	0	207.3	199
星通	-6.96%	-56.4	-0.3	-56.1	-10	3	13	62.3	62.4	62.3	67.9
禾伸堂	-0.94%	-19	0	-19	20	20	0	100.8	100.8	0	99.8
盛達	-1.49%	-6.5	0	-6.5	-19	0	19	22.9	0	22.9	23.3
增你強	-2.62%	-80.1	0	-80.1	78	78	0	39.1	39.1	0	38.1
零壹	0.76%	7.5	0	7.5	5	9	4	110	110	110	111.5
德律	-6.25%	-544.5	26.2	-570.7	-26	25	51	170.7	170	171	193
佰鴻	-0.11%	-0.4	-0.8	0.4	-14	5	19	20	20.1	20	20
偉訓	-0.12%	-0.9	0	-0.9	10	10	0	77.7	77.7	0	77.6
威健	-1.33%	-44.8	0	-44.8	109	109	0	31	31	0	30.6
聯詠	-0.03%	-34	12.1	-46.1	283	301	18	377.2	377.2	377.8	377
智原	0.03%	0.5	0.5	0	0	11	11	173.8	173.7	173.8	164.5
文曄	3.44%	778.5	36.7	741.8	-115	37	152	148.8	148	149	142.5
欣興	-0.51%	-178.5	-16.3	-162.2	-86	76	162	215.2	215.3	215.1	217
全台	-1.45%	-8.4	0	-8.4	-25	0	25	23.1	0	23.1	23.5
遠見	0.44%	0.5	0	0.5	2	2	0	56.3	56.3	0	56.5
揚智	2.73%	11.8	0	11.7	-13	4	17	25.3	25.3	25.3	24.4
晶技	-1.15%	-29.8	0	-29.8	31	31	0	83.4	83.4	0	82.4
科風	-2.81%	-1.2	0	-1.2	2	2	0	22.2	22.2	0	21.6
健鼎	5.22%	1,972	13.3	1,958.7	114	124	10	304.9	304.8	306.2	322
台灣大	-3.36%	-2,103	0	-2,103	-597	0	597	105	0	105	108.5
建碁	-1.33%	-0.7	0	-0.7	1	1	0	52.5	52.5	0	51.8
訊舟	7.44%	13.5	0	13.5	-9	0	9	20.2	0	20.2	18.7
益登	4.72%	49.8	0	49.8	27	27	0	39.1	39.1	0	41
精金	-1.79%	-2.4	0	-2.4	18	18	0	7.5	7.5	0	7.3
鈺德	4.20%	23.7	0	23.7	-40	0	40	14.1	0	14.1	13.5
力特	2.81%	11.3	0	11.3	-14	7	21	19.2	19.2	19.2	18.4
夆典	3.42%	7.6	0	7.6	19	19	0	11.7	11.7	0	12.1
富華新	-0.17%	-7.6	0	-7.6	251	251	0	18.2	18.2	0	18.2
立德	4.30%	25.2	4	21.2	-35	18	53	11	10.9	11.1	10.5
華晶科	-2.59%	-16.2	0	-16.2	15	15	0	41.6	41.6	0	40.6
銘異	-2.17%	-373.8	-16.9	-356.8	-468	58	526	32.7	33	32.7	33.5
建漢	3.78%	107	0	107	-114	0	114	24.8	0	24.8	23.9
協禧	-2.71%	-1.2	0	-1.2	-2	0	2	22.1	0	22.1	22.7
天方能源	7.21%	4.9	0	4.9	-2	0	2	34.3	0	34.3	31.9
僑威	2.84%	134.4	0	134.4	69	69	0	68.6	68.6	0	70.5
聯亞	-1.34%	-2,104	-424.4	-1,679.6	102	253	151	619.4	620.5	617.7	604
華義	-2.10%	-79	-19.6	-59.4	-10	7	17	220.9	222.9	220.1	226
艾訊	-0.52%	-7.2	0	-7.2	18	18	0	77.5	77.5	0	77.1
日電貿	-2.00%	-39.9	0	-39.9	21	21	0	95.2	95.2	0	93.3
鴻碩	-9.34%	-31.4	-0.7	-30.7	-14	7	21	16	16.1	16	18.2
聯傑	-2.28%	-7.3	-0.1	-7.2	11	13	2	24.4	24.5	24.4	23.8
穩懋	-10.42%	-6,553.5	16.2	-6,569.7	-356	15	371	169.5	168.5	169.5	188
昇銳	4.78%	5.1	0	5.1	4	4	0	26.7	26.7	0	28
弘塑	-8.27%	-805	0	-805	-7	0	7	1,390	0	1,390	1,505
凌航	-5.52%	-544.5	0	-544.5	-149	0	149	66.1	0	66.1	69.8
耀登	0.50%	21	7.1	13.9	34	39	5	108.8	108.6	110	109
晶宏	2.69%	14	-0.1	14.1	8	10	2	52.1	52.1	52.1	53.9
大綜	-0.90%	-4.5	-4.5	0	0	3	3	167.3	168	166.5	166.5
正達	-1.61%	-39.1	0	-39.1	71	71	0	34.3	34.3	0	33.7
璟德	-8.91%	-630	0	-630	-51	0	51	138.6	0	138.6	151
精確	-0.70%	-34.3	17.6	-51.9	69	83	14	59.4	59.3	60.5	58.5
大量	-0.10%	-16.5	-1.8	-14.8	-59	13	72	223.8	223.9	223.8	224
亞信	-0.09%	-1.2	-1.2	0	0	14	14	97	97.1	97	95.1
炎洲流通	-0.96%	-0.9	0	-0.9	-2	0	2	47	0	47	47.5
基亞	0.29%	0.8	0	0.8	-8	0	8	31.9	0	31.9	31.8
鑫龍騰	-0.06%	-1.9	0	-1.9	-94	0	94	30.9	0	30.9	31
景碩	-4.43%	-1,721.5	0	-1,721.5	-282	0	282	137.9	0	137.9	144
佰研	-0.81%	-2.5	0	-2.5	6	6	0	51.7	51.7	0	51.3
耀勝	3.53%	4.8	0	4.8	2	2	0	67.9	67.9	0	70.3
全科	-1.10%	-1.4	0	-1.4	4	4	0	31.9	31.9	0	31.6
順達	7.59%	17,591.5	-21.5	17,613	766	771	5	300.5	300.5	296.2	323.5
茂訊	-1.14%	-21	-13.9	-7.1	8	18	10	102.4	102.9	101.5	102
優群	0.94%	7.5	0	7.5	5	5	0	159	159	0	160.5
大學光	2.28%	6.5	0	6.5	2	2	0	142.8	142.8	0	146
倚強科	-1.40%	-9	-0.5	-8.5	-8	3	11	58.4	58.5	58.3	59.4
台嘉碩	0.60%	0.3	0	0.3	2	2	0	20.8	20.8	0	21
三顧	0.10%	0.3	0	0.3	7	7	0	44.3	44.3	0	44.4
原相	0.69%	43	0.9	42.1	29	31	2	201.6	201.5	202	203
金麗科	3.87%	26	0.4	25.6	-4	1	5	134.3	134	134.4	128
錦明	1.31%	2.6	0	2.6	5	5	0	39.6	39.6	0	40.1
緯創	-1.22%	-1,917.5	-416.3	-1,501.2	-240	886	1,126	139.5	139.7	139.2	145.5
光環	11.70%	87.9	0	87.9	17	17	0	44.2	44.2	0	49.4
千如	5.81%	238.9	0	238.9	149	149	0	27.6	27.6	0	29.2
虹冠電	11.46%	72.5	0	72.5	10	10	0	63.3	63.3	0	70.5
威剛	15.38%	25,481	6.1	25,474.9	852	856	4	193.6	193.6	195.1	223.5
欣銓	2.31%	636.4	-1.4	637.8	297	303	6	90.9	91	90.7	93.1
台星科	12.23%	238	-2	240	15	19	4	102.4	102.5	102	118.5
廣寰科	0.28%	1	0	1	-12	0	12	29.3	0	29.3	29.3
宜特	-2.88%	-15	0	-15	-5	0	5	104	0	104	107
東浦	-0.73%	-1.6	-2.3	0.8	-1	4	5	43.9	44.2	43.6	42.9
鈊象	-0.80%	-119	0	-119	-21	0	21	705.3	0	705.3	711
英濟	-0.21%	-1	0.9	-1.9	8	12	4	40.4	40.4	40.6	40.2
杭特	0.35%	2.3	-0.5	2.8	14	16	2	41.5	41.5	41.3	41.7
岱稜	-0.15%	-0.2	0	-0.2	3	3	0	45	45	0	44.9
昇貿	3.49%	32	0	32	-8	0	8	114.5	0	114.5	110.5
鼎天	0.19%	2.8	-2.4	5.2	-9	19	28	51.9	52	51.9	51.3
閎暉	0.40%	0.2	0	0.2	2	2	0	31	31	0	31.2
弘憶股	-1.54%	-3.9	-3.7	-0.2	-1	6	7	36.1	36.5	35.8	36.1
斐成	-1.97%	-0.6	0	-0.6	2	2	0	15.2	15.2	0	14.9
尼克森	-2.05%	-16	0	-16	17	17	0	45.8	45.8	0	44.9
建舜電	0.93%	5.1	8.3	-3.2	-14	22	36	15.4	15.2	15.6	15.8
加百裕	-0.18%	-26.9	-53.2	26.3	268	352	84	41.8	41.9	41.3	42
雙鴻	13.17%	4,272	0	4,272	36	36	0	901.3	901.3	0	1,020
旭品	2.28%	0.4	0	0.4	1	1	0	17.6	17.6	0	18
幸康	-0.52%	-0.9	0	-0.9	3	3	0	57.8	57.8	0	57.5
泰碩	1.71%	1.7	0	1.7	-2	0	2	49.7	0	49.7	48.8
泰谷	9.16%	13.5	0	13.5	6	6	0	24.6	24.6	0	26.9
麗清	-1.83%	-0.7	0	-0.7	2	2	0	19.1	19.1	0	18.8
寶德	-2.06%	-28.1	0	-28.1	43	43	0	31.7	31.7	0	31
奇偶	2.99%	8.2	0	8.2	6	6	0	45.6	45.6	0	47
臺慶科	-1.03%	-33	0	-33	22	22	0	145.5	145.5	0	144
先進光	0.22%	5.2	0	5.2	26	26	0	92.1	92.1	0	92.3
典範	4.01%	21.2	-1.7	22.9	19	28	9	18.9	18.9	18.8	20.2
精材	2.65%	411.5	68.7	342.8	79	118	39	131.6	131.2	132.9	135.5
新日興	1.59%	33.1	-2.1	35.2	-6	4	10	208	208.4	207.9	202
明泰	-1.18%	-15.7	0	-15.7	41	41	0	32.5	32.5	0	32.1
漢科	6.26%	173	1.6	171.4	-20	1	21	131.5	130	131.6	123
玉晶光	0.17%	12	-6.5	18.5	15	17	2	423.9	424.3	421	425.5
京鼎	-1.43%	-177.5	0	-177.5	43	43	0	289.6	289.6	0	285.5
融程電	1.34%	4	0	4	2	2	0	149.5	149.5	0	151.5
奇鈦科	-2.26%	-26.5	-0.2	-26.3	-19	1	20	58.6	58.8	58.6	60
哲固	-1.59%	-11.3	-1.6	-9.7	7	22	15	32.3	32.4	32.3	31
榮創	0.32%	1.8	-4.1	5.9	-20	19	39	14.7	14.8	14.6	14.3
類比科	-2.66%	-21.6	-0.7	-20.9	14	15	1	54.1	54.1	53.4	52.6
聯一光	-0.26%	-0.1	0	-0.1	-1	0	1	38.5	0	38.5	38.6
創意	0.07%	95	9.2	85.8	-62	3	65	2,026.2	2,023.3	2,026.4	2,025
利機	-8.29%	-143.4	4.7	-148.1	-26	5	31	55.8	55	55.9	61.6
展達	8.19%	19.8	-0.5	20.3	4	5	1	48.4	48.4	48	53.5
聯鈞	-4.54%	-1,657	37.4	-1,694.4	-121	24	145	251.8	250.4	252	266
由田	0.66%	0.6	0	0.6	1	1	0	91.2	91.2	0	91.8
德晉	2.35%	38.6	0	38.6	-38	0	38	43.3	0	43.3	42.3
安勤	0.33%	4.5	-1.2	5.7	10	15	5	92	92	91.8	92.6
群創	-1.23%	-85.9	31	-116.9	-327	217	544	12.9	12.8	12.9	13.3
力致	0.08%	0.5	0	0.5	7	7	0	92.2	92.2	0	92.3
單井	-0.90%	-4	-4	0	0	17	17	25.8	25.9	25.7	25.7
昇達科	-9.60%	-1,800	3.8	-1,803.8	-29	1	30	624.7	621	624.8	687
長盛	-0.19%	-0.1	0	-0.1	1	1	0	26	26	0	25.9
陽程	-1.35%	-4.6	-4	-0.6	1	7	6	48.6	48.9	48.2	48.3
維熹	0.79%	2.3	0	2.3	6	6	0	48.7	48.7	0	49.1
揚明光	-0.67%	-0.7	0	-0.7	2	2	0	52.2	52.2	0	51.8
矽瑪	0.48%	1.4	0	1.4	15	15	0	20.2	20.2	0	20.3
華擎	-0.68%	-17	0	-17	10	10	0	248.7	248.7	0	247
華盈	-0.12%	-0.2	0	-0.2	12	12	0	17	17	0	17
凡甲	2.07%	25	0	25	5	5	0	242	242	0	247
聚積	6.14%	11.4	0	11.4	-3	0	3	61.9	0	61.9	58.1
安馳	-0.66%	-0.9	0.2	-1.1	1	2	1	68.2	68.1	68.3	67
力旺	-0.04%	-10	-10	0	0	15	15	1,710.7	1,711	1,710.3	1,725
晶相光	-0.56%	-3.3	3.2	-6.5	3	8	5	73.1	72.9	73.5	70.7
台勝科	3.20%	261.7	-8.5	270.2	-53	31	84	97.3	97.5	97.2	92.1
嘉澤	-0.83%	-185	0	-185	17	17	0	1,315.9	1,315.9	0	1,305
晶彩科	0.86%	134.1	-46.1	180.2	162	173	11	90.1	90.4	86.2	91.5
堡達	2.63%	55.1	-0.8	55.9	28	41	13	51.1	51.1	51	53.1
曜越	-0.12%	-0.6	-0.4	-0.2	-13	4	17	30.4	30.5	30.4	30.4
州巧	-2.12%	-38.3	0	-38.3	-42	0	42	43	0	43	43.9
敦泰	0.44%	6.8	1.5	5.3	-10	20	30	51.5	51.5	51.5	51
宇峻	-0.27%	-1.7	2.5	-4.2	3	8	5	79.2	79	79.5	77.6
兆利	-1.41%	-29.4	-2.6	-26.8	21	23	2	91	91.1	89.8	89.8
聯穎	5.62%	38.8	0	38.8	51	51	0	13.5	13.5	0	14.3
世禾	7.75%	747.8	0	747.8	-46	0	46	209.8	0	209.8	193.5
同致	-0.22%	-1	-4.3	3.3	-3	4	7	64.8	65.4	64.4	63.3
博士旺	6.71%	25.2	0.5	24.7	-3	1	4	93.8	93.4	93.9	85.7
嘉威	0.64%	1.1	0	1.1	5	5	0	35.8	35.8	0	36
神準	-2.47%	-10	0	-10	3	3	0	134.8	134.8	0	131.5
牧德	0.97%	73	0	73	-15	0	15	500.9	0	500.9	496
聯合再生	-8.84%	-215	0	-215	-283	0	283	8.6	0	8.6	9.4
泓格	-0.86%	-3.2	0	-3.2	-6	0	6	62	0	62	62.5
辛耘	0.16%	16	2.9	13	29	30	1	327.6	327.6	330.5	328
閎康	-2.05%	-20	-8.2	-11.8	1	5	4	194.9	195.8	193.8	184
通嘉	-2.34%	-25.3	0	-25.3	22	22	0	49.1	49.1	0	47.9
艾笛森	-0.70%	-0.4	-0.4	0	0	3	3	19.2	19.2	19.1	18.5
瑞鼎	0.15%	10	-4.1	14.1	-5	23	28	231.4	231.5	231.3	228.5
磐儀	-3.10%	-2.4	0	-2.4	2	2	0	38.8	38.8	0	37.6
智易	0.09%	6.5	-13.3	19.8	-20	21	41	180.7	181.1	180.5	179.5
宏致	-2.32%	-12.8	0	-12.8	9	9	0	61.4	61.4	0	60
谷崧	1.09%	14.2	-0.3	14.4	-83	6	89	14.6	14.6	14.6	14.4
三一東林	-1.49%	-1.3	-1.3	0	0	2	2	43.5	43.8	43.2	41.4
安可	-3.59%	-9.3	0	-9.3	-11	0	11	23.6	0	23.6	24.4
碩天	3.90%	54	4.6	49.4	4	7	3	197.6	197.1	198.7	209.5
洋華	-4.07%	-24.1	0	-24.1	9	9	0	65.8	65.8	0	63.1
光頡	-0.95%	-244.8	0	-244.8	482	482	0	53.5	53.5	0	53
西勝	-1.74%	-1	-0.7	-0.3	-1	2	3	20.1	20.3	20	20.3
盈正	4.02%	11.5	0	11.5	-4	0	4	71.6	0	71.6	68.7
新鉅科	-2.45%	-37.3	0	-37.3	53	53	0	28.8	28.8	0	28.1
達邁	-2.15%	-76.5	-0.7	-75.8	60	65	5	54.9	54.9	54.7	53.6
健策	-0.75%	-165	-165	0	0	8	8	2,737.2	2,747.5	2,726.9	2,750
世芯-KY	-0.30%	-255	-239.4	-15.6	12	27	15	3,175.6	3,181.3	3,165.3	3,180
鑫科	-9.03%	-74.4	-1	-73.3	-17	1	18	45.7	46.7	45.7	50
貿聯-KY	3.11%	810	170	640	6	18	12	1,449	1,443.3	1,457.5	1,550
光耀	-0.04%	-0.1	0	-0.1	7	7	0	32.7	32.7	0	32.7
TPK-KY	-1.07%	-1.8	0	-1.8	4	4	0	42.2	42.2	0	41.7
德微	-1.26%	-5	0	-5	3	3	0	132.2	132.2	0	130.5
家登	6.03%	1,053	-1.3	1,054.3	-51	1	52	335.7	337	335.7	315
達能	-1.02%	-5	-0.3	-4.7	24	26	2	18.9	18.9	18.8	18.8
歐買尬	-0.79%	-5.2	0	-5.2	8	8	0	82.2	82.2	0	81.5
湧德	10.76%	226.5	0	226.5	21	21	0	100.2	100.2	0	111
碩禾	-1.41%	-7.8	0	-7.8	7	7	0	79.1	79.1	0	78
營邦	9.98%	26	0	26	1	1	0	260.5	260.5	0	286.5
海華	-5.81%	-34	0	-34	-10	0	10	58.5	0	58.5	61.9
大眾控	-24.39%	-191	0	-191	-20	0	20	39.2	0	39.2	48.7
大聯大	5.28%	358.6	0	358.6	-111	0	111	61.1	0	61.1	57.9
欣陸	-0.16%	-0.9	-1.6	0.7	3	26	23	22.8	22.9	22.8	23.1
合勤控	0.61%	5.2	0	5.2	26	26	0	32.7	32.7	0	32.9
神達	2.16%	158.6	1.5	157.1	88	91	3	80.8	80.8	81.3	82.6
漢磊	0.38%	16.2	0	16.2	84	84	0	50.3	50.3	0	50.5
上緯投控	-10.28%	-363	0	-363	-33	0	33	107	0	107	118
鑫聯大投控	-0.67%	-11.6	0	-11.6	-35	0	35	49.8	0	49.8	50.1
日月光投控	-0.92%	-178	-18.8	-159.2	-24	61	85	228	228.2	227.9	234.5
永崴投控	-0.26%	-4.3	0	-4.3	-64	0	64	25.6	0	25.6	25.7
富采	-1.05%	-1.1	0	-1.1	3	3	0	33.4	33.4	0	33.1
定穎投控	-5.29%	-432	0	-432	-72	0	72	113.5	0	113.5	119.5
東洋	-0.91%	-23.3	0	-23.3	-31	0	31	82.4	0	82.4	83.2
加捷生醫	-0.33%	-0.1	0	-0.1	1	1	0	15.2	15.2	0	15.2
聯上	-10.86%	-106.4	1.4	-107.9	-42	1	43	22.8	21.4	22.8	25.4
旭富	-1.30%	-1.3	-0.4	-0.9	-1	1	2	48.2	48.5	48.1	48.9
晟德	-2.11%	-5.6	0	-5.6	7	7	0	37.9	37.9	0	37.1
健亞	1.77%	5.8	0	5.8	13	13	0	25.5	25.5	0	25.9
國光生	0.00%	0	0	0	9	9	0	19.5	19.5	0	19.5
中裕	-6.79%	-63.1	0	-63.1	14	14	0	66.4	66.4	0	61.9
太景*-KY	-0.57%	-16.4	-71	54.7	-57	161	218	13.2	13.5	13.1	12.1
智擎	-0.78%	-12.4	0	-12.4	22	22	0	72.3	72.3	0	71.7
承業醫	-2.35%	-9.2	0	-9.2	10	10	0	39.2	39.2	0	38.3
友霖	0.00%	0	0	0	7	7	0	25.1	25.1	0	25.1
醣聯	6.96%	33.8	4.6	29.2	10	20	10	24.3	24.1	24.6	27.1
浩鼎	-0.91%	-2.1	-0.1	-1.9	-3	5	8	28.1	28.1	28.1	28.8
信立	0.00%	0	0	0	0	3	3	61.6	61.6	61.6	61.7
炎洲	-0.35%	-1.1	0	-1.1	21	21	0	14.3	14.3	0	14.3
如興	0.93%	2.5	0	2.5	-23	0	23	12	0	12	11.9
金洲	-0.12%	-0.2	0	-0.2	3	3	0	54	54	0	53.9
振大環球	-0.99%	-14	0	-14	-6	0	6	236.2	0	236.2	238.5
竣邦-KY	-8.84%	-5.1	0	-5.1	-1	0	1	57.7	0	57.7	62.8
金雨	2.99%	5	0	5	-4	0	4	41.8	0	41.8	40.6
崇友	0.28%	2	0	2	-6	0	6	120.3	0	120.3	120
高鋒	-0.29%	-2.2	0.6	-2.7	16	18	2	40.8	40.8	41.1	40.6
福裕	-1.58%	-0.9	0	-0.9	-3	0	3	18	0	18	18.3
永彰	5.55%	44.8	0	44.8	-26	0	26	31.1	0	31.1	29.4
東台	-1.10%	-31.7	12.1	-43.7	-72	26	98	29.4	29	29.5	30.1
瑞智	-1.37%	-38.3	0	-38.3	-115	0	115	24.3	0	24.3	24.7
協易機	-0.72%	-0.8	0	-0.8	5	5	0	22.1	22.1	0	22
慶騰	0.11%	0.1	0	0.1	6	6	0	15	15	0	15
拓凱	0.31%	7	0	7	-14	0	14	161.5	0	161.5	161
全球傳動	-0.13%	-1.2	0	-1.2	26	26	0	34.9	34.9	0	34.9
晟田	2.84%	4.6	0	4.6	4	4	0	40.5	40.5	0	41.7
銘鈺	-5.22%	-32.3	-5.5	-26.8	-6	11	17	36.4	36.7	36.2	40.7
桓達	0.00%	0	0	0	4	4	0	107	107	0	107
智伸科	-0.68%	-5.5	0	-5.5	7	7	0	114.8	114.8	0	114
力達-KY	-3.42%	-1.6	0	-1.6	-2	0	2	23.4	0	23.4	24.2
氣立	-1.90%	-0.7	0	-0.7	1	1	0	39.4	39.4	0	38.7
永新-KY	1.77%	12.4	0	12.4	9	9	0	78	78	0	79.4
健椿	-2.07%	-0.7	0	-0.7	1	1	0	33.8	33.8	0	33.1
穎漢	-0.41%	-0.9	0	-0.9	6	6	0	36.3	36.3	0	36.2
百德	-5.92%	-2.7	0	-2.7	1	1	0	45.6	45.6	0	42.9
元翎	2.97%	2	0	2	4	4	0	16.9	16.9	0	17.4
時碩工業	-0.85%	-8.4	-6.7	-1.7	-3	14	17	58	58.3	57.8	58.4
六方科-KY	-3.83%	-151	-11.4	-139.6	20	25	5	157.6	158	155.7	151
大銀微系統	0.51%	6.5	0.1	6.4	11	12	1	106.9	106.9	107	107.5
達航科技	0.52%	0.6	0.6	0	0	2	2	57.5	57.3	57.6	54.8
大立	0.91%	3.6	3	0.7	-2	22	24	16.7	16.6	16.8	16.5
德淵	-4.60%	-5.3	0	-5.3	-8	0	8	14.4	0	14.4	15.1
美琪瑪	-0.75%	-2	0	-2	-4	0	4	66.5	0	66.5	67
國精化	-13.37%	-3,805.5	0	-3,805.5	-174	0	174	163.6	0	163.6	185.5
永昕	-0.86%	-0.5	-0.5	0	0	2	2	32	32.2	31.9	30.5
熒茂	13.46%	2.8	0	2.8	1	1	0	20.8	20.8	0	23.6
泰博	-2.09%	-41	0	-41	16	16	0	122.6	122.6	0	120
華廣	-3.57%	-22.4	0	-22.4	-11	0	11	57.1	0	57.1	59.1
康普	-0.51%	-3.1	1.2	-4.3	-6	3	9	67.6	67.3	67.7	68.4
合一	-1.46%	-5.9	-5.7	-0.2	1	7	6	57.7	58.2	57.2	58
皇將	-0.07%	-0.1	-0.5	0.4	-1	4	5	29.9	30	29.9	29.5
新應材	-3.78%	-88	-0.7	-87.3	-2	1	3	776.5	777	776.3	820
三福化	-9.33%	-9.3	0	-9.3	-1	0	1	99.7	0	99.7	109
勤凱	-1.98%	-21	0	-21	-6	0	6	177	0	177	180.5
材料*-KY	1.58%	252.8	51.2	201.6	95	306	211	52.2	52.1	52.3	54.2
雙鍵	-8.18%	-401.5	-12.5	-389	-33	14	47	104.4	105.1	104.2	116
南寶	-0.52%	-10	0	-10	6	6	0	318.7	318.7	0	317
晶呈科技	-19.40%	-2,517	-85.3	-2,431.7	-35	11	46	282	288.3	280.5	350
上品	0.70%	49.5	0	49.5	-30	0	30	236.2	0	236.2	234.5
台特化	0.34%	1	1	0	0	1	1	293	292.5	293.5	304
聯光通	-2.44%	-363.3	0	-363.3	-317	0	317	47.1	0	47.1	48.2
正文	4.75%	67	0	67	-48	0	48	29.4	0	29.4	28
前鼎	3.40%	16	0	16	6	6	0	78.3	78.3	0	81
新復興	-15.22%	-1,311.2	0	-1,311.2	-166	0	166	51.9	0	51.9	59.8
聯德控股-KY	0.20%	0.5	0.5	0	0	3	3	84	83.9	84.1	82.2
致伸	0.55%	41	-1.7	42.7	-92	5	97	77.4	77.7	77.4	76.9
事欣科	-8.81%	-14.7	0	-14.7	-3	0	3	55.6	0	55.6	60.5
新唐	0.44%	33	-7.1	40.1	117	146	29	51	51.1	50.8	51.4
泰鼎-KY	5.12%	213.4	-14.2	227.5	58	138	80	30.2	30.3	30.1	34.2
友輝	-0.59%	-1.4	0	-1.4	4	4	0	59	59	0	58.6
太極	1.84%	28.5	3.6	24.8	-44	61	105	14.7	14.7	14.7	14.2
和碩	0.34%	106	-16.3	122.3	-268	182	450	69.9	69.9	69.9	69.4
亞電	5.14%	24.7	0	24.7	13	13	0	37	37	0	38.9
嘉彰	-0.89%	-3.5	0	-3.5	10	10	0	39.4	39.4	0	39.1
辣椒	-0.50%	-0.5	-0.5	0	0	1	1	100.3	100.5	100	102.5
有成精密	0.28%	0.9	-1.3	2.2	4	8	4	38	38.2	37.8	38.7
精拓科	0.15%	0.1	0	0.1	1	1	0	66.5	66.5	0	66.6
凌通	-3.49%	-3.8	0	-3.8	3	3	0	36.7	36.7	0	35.5
緯軟	1.62%	4	0	4	-2	0	2	123.5	0	123.5	121.5
光鋐	0.94%	14.2	0.4	13.7	-67	1	68	22.1	21.7	22.1	21.9
臻鼎-KY	1.99%	158	-7.3	165.3	28	57	29	139.5	139.6	139.3	145.5
誠美材	0.80%	5	-0.8	5.8	-36	9	45	13.7	13.8	13.7	13.5
天鈺	4.17%	219.5	215.8	3.7	2	36	34	146.3	143.2	149.5	145
譜瑞-KY	2.78%	243	0	243	-15	0	15	582.2	0	582.2	566
十銓	14.42%	20,646.5	0	20,646.5	1,008	1,008	0	142	142	0	162.5
立積	1.15%	15	0	15	-10	0	10	130	0	130	128.5
IET-KY	2.36%	2,094.5	670.2	1,424.3	-198	97	295	300.5	295.3	302.2	295
廣穎	8.74%	100.6	0	100.6	33	33	0	34.9	34.9	0	37.9
亞泰	-0.54%	-6.2	0.3	-6.5	13	16	3	71.6	71.6	71.7	71.1
佳凌	-2.86%	-10.7	-1.3	-9.4	8	12	4	31.1	31.2	30.9	30.1
眾達-KY	-3.61%	-416.5	30.3	-446.8	-47	38	85	135.7	135.2	136	145.5
華星光	-16.91%	-25,378	-73.8	-25,304.3	-543	62	605	248	249.1	247.9	294.5
榮剛	3.13%	41.7	0	41.7	43	43	0	31	31	0	32
凱衛	2.61%	38.7	-4.2	42.9	-26	5	31	47.9	48.6	47.8	46.2
力新	-1.41%	-0.9	0	-0.9	4	4	0	16.8	16.8	0	16.6
訊連	-1.73%	-14	0	-14	9	9	0	90.2	90.2	0	88.6
寶碩	1.96%	0.4	0.4	0	0	1	1	23	22.8	23.2	23.2
全訊	4.67%	12	0	12	2	2	0	128.5	128.5	0	134.5
東科-KY	2.53%	10	0	10	4	4	0	99	99	0	101.5
立凱-KY	-2.38%	-1.3	-0.3	-0.9	1	2	1	26.3	26.4	26.1	25.5
雷笛克光學	-1.87%	-0.7	0	-0.7	-2	0	2	18.8	0	18.8	19.1
達興材料	4.92%	382	16.3	365.8	21	24	3	323.2	322.6	328	340
凌陽創新	-1.08%	-16	0	-16	13	13	0	113.7	113.7	0	112.5
乙盛-KY	-0.92%	-25.8	0	-25.8	34	34	0	82.1	82.1	0	81.3
弘凱	-1.95%	-2.4	0	-2.4	3	3	0	41	41	0	40.2
天鉞電	6.81%	29.3	0.2	29.1	11	12	1	35.9	35.9	36.1	38.5
智崴	0.11%	0.3	0.2	0.1	1	3	2	93.7	93.7	93.8	93.8
祥碩	-4.42%	-585	0	-585	11	11	0	1,203.2	1,203.2	0	1,150
信驊	2.83%	555	-51.7	606.7	2	3	1	6,533.8	6,546.7	6,495	6,850
尚凡*	1.87%	7.8	0	7.8	12	14	2	29.6	29.6	29.6	30.3
禾聯碩	0.49%	2.1	0	2.1	-7	0	7	61.4	0	61.4	61.1
jpp-KY	1.43%	302	-1.4	303.4	-67	5	72	293	293.3	293	288.5
界霖	-1.52%	-0.7	0	-0.7	1	1	0	49.2	49.2	0	48.5
宜鼎	1.73%	1,241	12.7	1,228.3	126	143	17	502.3	502.3	503	512
杰力	-0.97%	-4.2	0	-4.2	6	6	0	71.9	71.9	0	71.2
桂盟	1.16%	11.2	0	11.2	-11	0	11	88.1	0	88.1	87.1
系統電	-3.81%	-470.2	8.8	-479	-176	8	184	67	66	67.1	69.8
世紀*	-0.21%	-8	0	-8	-38	0	38	100.3	0	100.3	100.5
光聯	-1.19%	-3.5	0	-3.5	12	12	0	24.6	24.6	0	24.3
美而快	-3.93%	-1.4	0	-1.4	-1	0	1	35.6	0	35.6	37
建榮	7.12%	43	0	43	10	10	0	60.4	60.4	0	64.7
世界	3.38%	2,737.3	44.4	2,692.9	735	847	112	95.6	95.5	95.9	99.2
鈺創	3.99%	111.3	0	111.3	70	70	0	39.9	39.9	0	41.5
中光電	0.58%	27.1	58.2	-31.1	-10	44	54	86.4	85.7	87	90.1
合正	9.93%	181.3	0	181.3	-68	0	68	26.9	0	26.9	24.2
青雲	4.85%	35.3	0	35.3	10	10	0	72.8	72.8	0	76.3
中磊	1.90%	23	13	10	7	15	8	80.7	80.2	81.8	81.6
能率	2.97%	17.5	0	17.5	13	13	0	45.5	45.5	0	46.9
慕康生醫	5.21%	18.5	2.6	15.8	-10	3	13	27.2	26.5	27.4	25.8
國眾	-0.33%	-0.2	0	-0.2	2	2	0	30.4	30.4	0	30.3
台半	1.09%	70.2	-17.8	88	-96	26	122	52.8	53.4	52.7	51.8
振發	0.44%	1.5	0	1.5	-17	0	17	19.9	0	19.9	19.9
新門	1.60%	21.5	-7.2	28.8	5	8	3	168.1	168.8	166.3	174.5
東友	1.33%	1.1	0	1.1	4	4	0	21.6	21.6	0	21.9
高技	-1.55%	-424.5	50.9	-475.4	-63	23	86	317.5	315.7	318	325.5
均豪	0.63%	13.3	13.3	0	0	24	24	87.3	87	87.6	86.2
宣德	-2.63%	-3.3	0	-3.3	3	3	0	41.8	41.8	0	40.8
富驊	2.15%	5.6	0	5.6	9	9	0	29.2	29.2	0	29.8
凱鈺	0.00%	0	0	0	0	1	1	19.4	19.4	19.4	18.8
瀚宇博	1.52%	200.6	0	200.6	139	139	0	95	95	0	96.4
松翰	-1.64%	-0.5	0	-0.5	1	1	0	33.6	33.6	0	33
智冠	0.31%	0.6	0	0.6	2	2	0	97.2	97.2	0	97.5
新華	0.44%	0.1	0	0.1	-1	0	1	22.7	0	22.7	22.6
中美晶	3.49%	847	252.1	594.9	-99	128	227	106.8	105.5	107.5	101.5
慧友	-0.91%	-0.4	0	-0.4	1	1	0	38.4	38.4	0	38.1
松普	0.00%	0	0	0	27	27	0	9.8	9.8	0	9.8
同亨	-0.18%	-0.1	0	-0.1	3	3	0	27.7	27.7	0	27.6
三聯	-2.21%	-4	-0.5	-3.5	-1	1	2	90.7	91	90.5	94
凱崴	-21.68%	-6,494.6	1.5	-6,496.1	-860	2	862	34.7	34	34.7	42.3
永信建	-7.12%	-389.3	2.9	-392.2	73	75	2	72.9	72.9	74.3	67.5
力麒	0.45%	2.3	-0.4	2.6	-44	19	63	8	8.1	8	8
建國	1.43%	13	9.4	3.6	-15	11	26	35.2	34.6	35.4	35.2
隆大	1.29%	9.8	-1.1	10.9	13	23	10	32.8	32.8	32.7	33.7
工信	-13.38%	-4,386.6	0	-4,386.6	-1,487	0	1,487	22.1	0	22.1	25
遠雄	12.59%	2,983.4	-8	2,991.4	298	333	35	71.1	71.2	70.9	81.2
鄉林	0.22%	0.1	0	0.1	-6	0	6	9.2	0	9.2	9.1
皇鼎	-1.21%	-9.8	0	-9.8	-57	0	57	14.3	0	14.3	14.5
長虹	6.82%	72.2	0	72.2	13	13	0	81.4	81.4	0	87
聖暉*	6.44%	2,048	-35.2	2,083.2	-33	6	39	815.9	821	815.1	752
東明-KY	-1.37%	-5.2	0	-5.2	-13	0	13	29.3	0	29.3	29.7
遠雄港	-1.31%	-9.6	-4.9	-4.8	8	15	7	49.1	49.3	48.7	48.8
中菲行	-0.50%	-0.4	0	-0.4	1	1	0	80.2	80.2	0	79.8
鳳凰	0.00%	0	0	0	1	1	0	50.5	50.5	0	50.5
中租-KY	1.44%	1,191.5	105.8	1,085.7	158	787	629	105.2	105.1	105.3	112
上海商銀	0.29%	22.1	1.3	20.8	174	191	17	40.6	40.6	40.7	40.7
合庫金	-0.28%	-60.1	16.2	-76.3	483	868	385	24.7	24.7	24.8	24.6
寶雅	0.40%	3.5	0	3.5	2	2	0	435.8	435.8	0	437.5
南仁湖	-0.50%	-0.3	0	-0.3	6	6	0	9	9	0	9
大洋-KY	1.97%	0.7	0	0.7	6	6	0	5.6	5.6	0	5.7
群益證	0.79%	389.3	-14.7	404	-1,995	29	2,024	24.4	24.9	24.4	24.2
美好證	0.40%	0.1	0	0.1	1	1	0	24.7	24.7	0	24.8
元大期	1.20%	2.3	0	2.3	-2	0	2	95.7	0	95.7	94.5
創惟	0.16%	13.6	-9.9	23.5	-79	6	85	98.2	99.8	98.1	97.8
亞元	1.22%	0.3	0	0.3	-2	0	2	12.3	0	12.3	12.1
大宇資	5.59%	129.8	0	129.8	51	51	0	45.5	45.5	0	48.1
邁達特	0.62%	5.5	2.8	2.7	8	19	11	46.9	46.8	47	47.1
亞矽	-2.42%	-5	0	-5	10	10	0	20.7	20.7	0	20.2
久威	0.72%	0.9	0	0.9	4	4	0	31.2	31.2	0	31.5
彩晶	-0.04%	-0.1	-0.1	0	0	28	28	7.6	7.6	7.6	7.4
建達	2.11%	12.3	0	12.3	28	29	1	20.1	20.1	20.1	20.6
達運	-3.36%	-20.5	0	-20.5	47	47	0	13	13	0	12.6
擎邦	-0.65%	-1.2	-0.2	-1	-1	3	4	48.1	48.2	48.1	49.1
廣運	14.38%	9.1	0	9.1	1	1	0	63.3	63.3	0	72.4
信音	-2.74%	-122.4	0	-122.4	140	140	0	31.9	31.9	0	31
九豪	-7.86%	-141.5	0	-141.5	-54	0	54	33.3	0	33.3	36
上福	0.22%	0	0	0	-1	0	1	22.9	0	22.9	22.9
普誠	-1.25%	-1.2	0	-1.2	7	7	0	14.3	14.3	0	14.1
上亞科技	-2.16%	-28.7	-1.7	-27	26	29	3	45.9	45.9	45.4	44.9
金橋	-0.80%	-18.3	-2.9	-15.4	74	106	32	21.5	21.5	21.4	21.3
萬旭	-7.30%	-73.7	0	-73.7	-37	0	37	27.3	0	27.3	29.3
茂達	1.40%	9	0	9	3	3	0	214.5	214.5	0	217.5
亞翔	5.50%	4,713	393.1	4,319.9	-102	40	142	603.2	595.5	605.4	563
訊達	-5.76%	-20.1	0	-20.1	12	12	0	29.1	29.1	0	27.4
柏承	1.35%	0.5	0	0.5	-3	0	3	11.2	0	11.2	11
友勁	-2.36%	-2.9	0	-2.9	11	13	2	9.6	9.6	9.6	9.3
振曜	-0.81%	-1	0	-1	1	1	0	123	123	0	122
耕興	0.63%	15	0	15	-15	0	15	160	0	160	159
頎邦	-0.79%	-68.2	4.9	-73.1	114	163	49	53.2	53.1	53.2	52.5
驊宏資	-1.45%	-32.3	0.7	-33	15	51	36	43.7	43.7	43.7	41.5
撼訊	-1.02%	-2	0	-2	3	3	0	65.3	65.3	0	64.6
晉倫	-0.69%	-0.6	0	-0.6	3	3	0	29	29	0	28.8
百一	-3.64%	-40.7	0	-40.7	-102	0	102	11	0	11	11.4
嘉聯益	-1.43%	-1.3	-0.8	-0.5	-2	4	6	15.2	15.3	15.1	15.4
鈞寶	-0.40%	-6.5	-4.8	-1.7	33	36	3	44.8	44.9	43.3	44.9
松上	1.37%	6.9	0	6.9	23	23	0	21.7	21.7	0	22
欣技	-2.32%	-0.9	0	-0.9	2	2	0	18.3	18.3	0	17.9
捷波	0.00%	0	0	0	2	2	0	45.1	45.1	0	45.1
華興	-5.06%	-52.4	0.1	-52.4	76	79	3	13.1	13.1	13.1	12.4
浪凡	-8.19%	-26.4	0	-26.4	-7	0	7	45.9	0	45.9	49.7
凌華	-3.72%	-27.4	0	-27.4	11	11	0	66.9	66.9	0	64.4
久正	-2.52%	-0.9	-0.9	0	0	3	3	11.9	12.1	11.8	11.7
宏齊	-1.38%	-3.6	0	-3.6	-13	0	13	20.1	0	20.1	20.4
統振	0.65%	1.6	0	1.6	5	5	0	49.4	49.4	0	49.7
立敦	3.94%	54	0	54	27	27	0	50.7	50.7	0	52.7
瑞儀	11.55%	494	2.4	491.6	34	37	3	115.6	115.5	116.3	130
達麗	6.58%	74.5	0	74.5	23	23	0	49.2	49.2	0	52.4
亞通	1.12%	19.1	0	19.1	-57	0	57	29.8	0	29.8	29.5
橘子	0.87%	4.1	0	4.1	-9	0	9	52.3	0	52.3	51.8
合晶	1.26%	466.1	167.7	298.4	-662	533	1,195	31	30.8	31.1	30.7
幃翔	3.90%	5.7	0	5.7	-9	0	9	16.1	0	16.1	15.5
新潤	4.71%	42.9	-0.4	43.3	12	17	5	53.6	53.6	53.5	57.2
萬潤	-1.60%	-275	-9.8	-265.2	-50	1	51	336.9	346.5	336.7	342
豐藝	1.89%	28.9	0	28.9	34	34	0	45	45	0	45.9
精成科	-0.12%	-18.5	0	-18.5	137	137	0	116.6	116.6	0	116.5
巨路	2.40%	10	0	10	4	4	0	104	104	0	106.5
帆宣	-2.09%	-643.5	-28.9	-614.6	-91	25	116	266	266.9	265.7	272.5
佳必琪	3.89%	112.5	0	112.5	22	22	0	131.4	131.4	0	136.5
天品	4.82%	52.6	0	52.6	11	11	0	99.2	99.2	0	104
盛群	-2.19%	-47.3	0	-47.3	56	56	0	38.6	38.6	0	37.8
海韻電	-0.67%	-7	2.6	-9.6	6	15	9	69.8	69.7	70	68.1
艾華	-2.85%	-8.9	0	-8.9	-4	0	4	78.2	0	78.2	80.4
詮欣	1.90%	4.5	0.4	4.2	1	6	5	39.9	39.8	39.9	44
飛捷	1.80%	160.9	4.9	156	93	99	6	90.4	90.3	91.1	92
雷科	1.71%	0.8	0	0.8	1	1	0	46.8	46.8	0	47.6
日揚	2.74%	6.3	0	6.3	-5	0	5	46.1	0	46.1	44.8
今國光	3.31%	324.1	-34.6	358.7	80	159	79	61.6	61.7	61.3	66.2
聯茂	3.18%	598.5	0	598.5	171	171	0	110	110	0	113.5
精誠	2.72%	135	-15.5	150.5	16	42	26	118.4	118.6	118	128
和椿	0.72%	6	-1.5	7.5	-5	3	8	104.6	105	104.5	103
居易	0.45%	0.6	0	0.6	5	5	0	26.6	26.6	0	26.8
富旺	6.27%	3.7	0	3.7	3	3	0	20	20	0	21.2
岳豐	-2.63%	-0.7	0	-0.7	1	1	0	26.7	26.7	0	26
晉泰	2.54%	0.8	0	0.8	1	1	0	31.5	31.5	0	32.3
旺矽	2.80%	5,405	67.8	5,337.2	85	86	1	2,243	2,242.2	2,310	2,305
聚鼎	-0.49%	-2.9	0	-2.9	14	14	0	42.6	42.6	0	42.4
茂綸	-0.82%	-4.7	0	-4.7	7	7	0	82.4	82.4	0	81.7
尼得科超眾	2.64%	9	0.3	8.7	2	3	1	113.8	113.7	114	118
系微	0.00%	0	0	0	4	4	0	218.5	218.5	0	218.5
旺玖	-0.69%	-0.3	-0.3	0	0	2	2	21.7	21.8	21.6	21.9
高僑	-4.50%	-60	2.9	-62.9	-51	4	55	24.2	23.6	24.3	25.5
華孚	5.19%	146	0	146	47	47	0	59.9	59.9	0	63
驊訊	0.70%	2.9	0	2.9	10	10	0	41.7	41.7	0	42
力成	1.50%	331.5	-38.6	370.1	121	137	16	161.2	161.4	159	164.5
迅杰	-0.28%	-4.2	-4.2	0	0	41	41	36	36.1	36	37.7
茂迪	3.81%	425.8	192.6	233.2	-387	100	487	22.9	21.3	23.3	22.7
立端	0.23%	1.1	0	1.1	7	7	0	68.8	68.8	0	69
矽格	-3.04%	-419.4	-13.6	-405.8	-101	41	142	97.1	97.3	97	101
久元	-1.32%	-22.4	0	-22.4	25	25	0	67.9	67.9	0	67
方土昶	-7.24%	-40.2	-1.9	-38.3	-17	11	28	19.8	19.9	19.8	22
泰詠	0.07%	0.3	0	0.3	14	14	0	28.7	28.7	0	28.8
台郡	-1.15%	-4.5	3.8	-8.3	-2	5	7	56.1	55.7	56.5	60.6
同欣電	7.08%	2,032.5	0	2,032.5	231	231	0	124.2	124.2	0	133
台燿	3.35%	1,692.5	-8.3	1,700.8	21	121	100	417	417	416.9	498
元山	-3.44%	-312.3	0	-312.3	-174	0	174	52.2	0	52.2	54
宏正	-1.00%	-3.1	0	-3.1	5	5	0	61.9	61.9	0	61.3
胡連	-0.78%	-9	0	-9	9	9	0	127.5	127.5	0	126.5
全國電	0.16%	0.1	0	0.1	1	1	0	62.7	62.7	0	62.8
康舒	-1.10%	-358.7	-267.9	-90.8	-469	330	799	40.9	41.5	40.7	40.9
佳邦	3.40%	96.8	0	96.8	38	38	0	74.9	74.9	0	77.4
啟碁	1.09%	140	34.9	105.1	-85	40	125	103	102.4	103.2	102
沛亨	-0.10%	-14	1.6	-15.6	-72	2	74	190.3	189.5	190.3	190.5
悅城	14.57%	29.4	0	29.4	8	8	0	25.2	25.2	0	28.9
旭隼	1.43%	141	-9.6	150.6	-6	4	10	983.8	985.5	983.1	958
晶焱	0.11%	0.7	6.3	-5.5	3	8	5	78.1	77.7	78.9	75.8
群電	-3.64%	-250.7	13.4	-264.1	-42	36	78	88.4	88.1	88.5	94.8
樺漢	1.38%	93	1.3	91.7	20	23	3	293	292.9	293.3	297.5
矽力*-KY	-3.51%	-684.5	69.3	-753.8	60	95	35	205.1	204.6	206.5	192
瑞祺電通	0.62%	6.4	-3.7	10.1	-9	3	12	86	86.9	85.7	84.6
詠昇	6.06%	13.9	0	13.9	5	5	0	46.1	46.1	0	48.9
京晨科	-16.63%	-186.1	0	-186.1	-15	0	15	74.6	0	74.6	87
易發	5.44%	237.5	0	237.5	49	49	0	89.2	89.2	0	94
統新	-4.08%	-1,138	-602.5	-535.5	153	260	107	107.4	109	103.4	105.5
今展科	1.82%	7.7	1.5	6.2	-5	7	12	35.1	34.9	35.1	33.9
大中	-3.24%	-33.5	0	-33.5	9	9	0	114.7	114.7	0	111
迅得	0.90%	5	0	5	-4	0	4	138.3	0	138.3	137
藥華藥	2.69%	384	-24.6	408.6	-22	6	28	509.3	512.7	508.6	490
鈺邦	0.00%	0	0	0	-2	0	2	160.5	0	160.5	160.5
GIS-KY	-0.85%	-10.1	0	-10.1	27	27	0	43.9	43.9	0	43.5
神盾	-3.34%	-241	-8.4	-232.6	52	56	4	128.8	129	126.9	124.5
宇智	-2.13%	-3.7	0	-3.7	4	4	0	43.4	43.4	0	42.5
保瑞	-0.17%	-3.5	-3.5	0	0	4	4	500.1	500.5	499.6	492.5
安集	-3.72%	-17.2	-3	-14.2	-11	2	13	35.6	36.9	35.4	36.7
點序	5.33%	36.2	-0.1	36.3	9	10	1	68	68	67.9	72
互動	-2.50%	-43.6	-39.3	-4.3	6	21	15	83.1	84.2	81.6	83.5
環球晶	-3.30%	-3,362	-273.7	-3,088.3	218	258	40	395.2	396.2	389.3	382
晶碩	-0.88%	-10	-1	-9	3	4	1	282.8	283	282	280
生華科	-1.03%	-4.4	0	-4.4	10	10	0	42.4	42.4	0	42
益安	2.58%	14.3	0	14.3	6	6	0	92.4	92.4	0	94.8
南六	0.12%	0.1	0	0.1	-1	0	1	41.7	0	41.7	41.6
台塑化	-0.29%	-4	-0.8	-3.2	10	28	18	49	49	48.9	48.7
精測	2.25%	990	345.3	644.7	-10	9	19	2,317.1	2,291.1	2,329.5	2,265
穎崴	2.74%	2,110	1,486	624	-11	18	29	2,660.1	2,609.2	2,691.7	2,635
保勝光學	9.12%	21.9	-0.1	22	3	4	1	60.1	60.1	60	67.4
達發	-1.72%	-60.5	0	-60.5	8	8	0	439.6	439.6	0	432
創威	-0.08%	-0.1	0.3	-0.4	-1	1	2	64.8	64.6	64.9	65.3
愛普*	9.94%	226.5	0	226.5	6	6	0	379.8	379.8	0	417.5
瑞耘	1.25%	0.7	0	0.7	1	1	0	55.8	55.8	0	56.5
晶心科	4.31%	163	5.3	157.7	-13	2	15	252.3	250	252.6	240.5
順藥	2.12%	8	0	8	-2	0	2	188.5	0	188.5	184.5
倉和	0.92%	14	-2.6	16.6	-18	4	22	69.3	69.9	69.2	68.3
泰福-KY	4.33%	128.6	-1.1	129.7	-47	2	49	60.7	61.2	60.7	57.9
正基	-2.42%	-15.8	-2	-13.8	6	10	4	65.2	65.3	64.8	63
高端疫苗	-1.86%	-24.6	0	-24.6	35	35	0	37.8	37.8	0	37.1
長科*	0.47%	6.4	3	3.4	-2	31	33	41.2	41.1	41.2	39.6
北極星藥業-KY	4.91%	53.2	4.5	48.6	-18	15	33	32.8	32.6	32.9	30.2
興能高	0.78%	13.1	1.4	11.7	25	44	19	38.2	38.2	38.3	38.7
欣普羅	1.76%	0.7	0	0.7	-1	0	1	39.8	0	39.8	39.1
宏觀	-5.82%	-81.5	-11.5	-70	7	11	4	127.2	128	125.1	118
虹揚-KY	-0.57%	-1.4	0	-1.4	-17	0	17	15.1	0	15.1	15.2
逸達	1.50%	1.2	0	1.2	-1	0	1	80	0	80	78.8
研揚	-0.82%	-7	-1.4	-5.6	-6	2	8	106.2	106.8	106.1	107
南俊國際	5.25%	34	0	34	2	2	0	324	324	0	341
鼎基	-1.99%	-7.2	0	-7.2	4	4	0	90.5	90.5	0	88.7
東典光電	-6.93%	-651.7	-66.4	-585.2	157	171	14	55	55.3	50.6	51.6
台康生技	1.13%	15.9	-1.6	17.5	-16	6	22	63.8	64	63.7	62.6
動力-KY	1.75%	22.9	0	22.9	17	17	0	77.2	77.2	0	78.5
瀧澤科	-0.09%	-0.5	-2	1.5	-2	12	14	37.9	38	37.9	37.1
朋億*	-2.31%	-18	0	-18	-4	0	4	194.5	0	194.5	199
資拓宏宇	-2.18%	-6.3	0	-6.3	-6	0	6	48.2	0	48.2	49.2
共信-KY	-1.04%	-7.1	0	-7.1	-8	0	8	85.2	0	85.2	86.1
泰金-KY	1.05%	7	10.8	-3.8	1	5	4	133	131.8	134.5	128
均華	-0.83%	-5	0	-5	-1	0	1	600	0	600	605
富致	-1.15%	-1.8	-0.1	-1.7	2	3	1	52.3	52.3	52.2	51.4
M31	2.25%	165.5	0	165.5	-19	0	19	387.7	0	387.7	379
台生材	-2.38%	-1.2	-1.2	0	0	1	1	48.3	48.9	47.7	47.2
全宇昕	1.19%	7.6	0	7.6	8	8	0	79.6	79.6	0	80.5
華安	-0.54%	-0.4	-0.3	-0.2	1	2	1	42	42.1	41.9	42
聯策	-0.32%	-1	0	-1	6	6	0	50	50	0	49.9
中揚光	-1.51%	-4.6	0	-4.6	8	8	0	38.6	38.6	0	38
緯穎	0.52%	656.1	-87.9	744	17	30	12	4,196.5	4,198.7	4,191.3	4,240
復盛應用	-0.29%	-20	-5.1	-14.9	6	27	21	257.4	257.5	257.2	255
騰輝電子-KY	2.24%	22.4	0	22.4	11	11	0	91	91	0	93
鈺太	-0.44%	-8	3.7	-11.7	9	10	1	181.6	181.3	185	180
雍智科技	2.67%	256.5	-23.8	280.3	-14	8	22	436.3	438.5	435.5	415.5
安格	-1.47%	-7	0	-7	9	9	0	52.8	52.8	0	52
伊雲谷	-0.56%	-0.7	0	-0.7	2	2	0	62.1	62.1	0	61.7
洋基工程	8.33%	1,284	0	1,284	-25	0	25	616.4	0	616.4	565
廣閎科	0.82%	5.8	0	5.8	9	9	0	78.9	78.9	0	79.5
芯鼎	-2.34%	-3.3	0	-3.3	3	3	0	46.4	46.4	0	45.3
旭暉應材	-0.61%	-0.4	0	-0.4	2	2	0	28.7	28.7	0	28.5
軒郁	2.24%	2.5	0	2.5	-1	0	1	111.5	0	111.5	109
惠特	-26.96%	-10,042.5	0	-10,042.5	-339	0	339	109.9	0	109.9	139.5
長聖	0.60%	8	0	8	-8	0	8	166.5	0	166.5	165.5
力智	-2.99%	-48	0	-48	8	8	0	201	201	0	195
亞泰金屬	7.53%	799.5	0	799.5	-55	0	55	193	0	193	178.5
昇佳電子	-1.40%	-15	0	-15	6	6	0	178.5	178.5	0	176
博晟生醫	1.80%	7	0	7	-10	0	10	38.8	0	38.8	38.1
竹陞科技	4.45%	296	235.3	60.7	-3	6	9	738.5	715	754.2	734
91APP*-KY	2.85%	34.5	0	34.5	17	17	0	71.3	71.3	0	73.3
澤米	-1.25%	-6.6	-0.7	-5.9	9	11	2	47.6	47.7	47.3	47
安普新	-0.68%	-1	0	-1	5	5	0	28	28	0	27.8
叡揚	1.64%	2	0	2	1	1	0	122	122	0	124
龍德造船	-11.81%	-135	0	-135	-9	0	9	127	0	127	142
台灣虎航	-1.52%	-235.3	0.1	-235.4	230	233	3	66.5	66.5	66.6	65.5
穩得	10.55%	116	33.3	82.7	4	9	5	122.2	119.8	126.5	140.5
綠界科技*	-0.86%	-2.5	0	-2.5	5	5	0	58	58	0	57.5
力積電	12.48%	14,733.4	-398.8	15,132.2	2,555	3,434	879	34.4	34.5	34	40.4
展碁國際	0.00%	0	0	0	1	1	0	49.1	49.1	0	49.1
AES-KY	-2.74%	-580	-60	-520	13	16	3	1,321.8	1,325	1,305	1,285
視陽	-0.85%	-4.5	0	-4.5	3	3	0	175.5	175.5	0	174
華景電	-17.18%	-17,427	0	-17,427	-342	0	342	296.5	0	296.5	347.5
采鈺	5.37%	140	0	140	10	10	0	260.5	260.5	0	274.5
永豐實	0.39%	0.3	0	0.3	2	2	0	38.6	38.6	0	38.7
虎門科技	1.92%	2	0	2	-1	0	1	104	0	104	102
向榮生技	-8.01%	-19	0	-19	-3	0	3	79.1	0	79.1	85.4
晉弘	-4.12%	-8	0	-8	-2	0	2	97	0	97	101
來頡	-3.96%	-48.3	-1	-47.3	13	14	1	87.2	87.2	86.2	83.6
富世達	-6.44%	-475	-23	-452	-4	1	5	1,475.8	1,495	1,472	1,585
森崴能源	-2.74%	-23.3	-0.5	-22.8	-18	4	22	38.7	38.8	38.7	40
濾能	3.35%	72.7	0	72.7	26	26	0	83.4	83.4	0	86.2
千附精密	-0.46%	-1	0	-1	2	2	0	109.5	109.5	0	109
汎銓	3.21%	211.5	0	211.5	-37	0	37	178.2	0	178.2	172.5
邁科	-5.21%	-125.5	-15.4	-110.1	-6	4	10	240.8	243.5	239.7	258
天二科技	3.97%	7.7	0	7.7	7	7	0	27.7	27.7	0	28.8
台新藥	-5.08%	-2.8	0	-2.8	2	2	0	27.6	27.6	0	26.2
東研信超	1.32%	0.8	0	0.8	-1	0	1	60.8	0	60.8	60
長佳智能	1.15%	12	1.4	10.6	-6	9	15	69.4	69.3	69.5	67.7
伯特光	-0.47%	-9	-13.8	4.8	-8	8	16	120.2	121.3	119.6	119
睿生光電	-2.42%	-14.4	0	-14.4	10	10	0	59.4	59.4	0	58
三集瑞-KY	-2.48%	-8	0	-8	2	2	0	161	161	0	157
永道-KY	-1.93%	-30.5	0	-30.5	-14	0	14	112.8	0	112.8	115
雲豹能源	-2.15%	-44.4	0	-44.4	-22	0	22	93.9	0	93.9	95.9
騰雲	16.57%	373.5	7.2	366.3	9	10	1	225.5	224.8	232	265.5
泓德能源	-0.52%	-5.8	0	-5.8	-11	0	11	100.5	0	100.5	101
國邑*	-4.69%	-32.1	-0.8	-31.3	7	12	5	57	57.1	56.9	52.6
鏵友益	1.58%	6.8	0	6.8	-5	0	5	85.9	0	85.9	84.5
全福生技	-3.50%	-2.1	0	-2.1	2	2	0	30	30	0	29
來億-KY	1.66%	37	0.8	36.2	7	9	2	247.9	247.8	248.3	253
鑽石投資	-0.67%	-7.7	0	-7.7	-70	0	70	16.4	0	16.4	16.5
巨漢	-0.12%	-30.5	0	-30.5	-113	0	113	228.2	0	228.2	228.5
創控	11.05%	11.7	0	11.7	3	3	0	35.4	35.4	0	39.4
德鴻	2.71%	7.8	0	7.8	-8	0	8	35.8	0	35.8	34.8
阜爾運通	0.00%	0	0	0	-1	0	1	144	0	144	144
康霈*	2.52%	233.5	87.6	145.9	34	60	26	154.2	153.2	156.6	157.5
中台	6.08%	162.2	0	162.2	-26	0	26	102.5	0	102.5	96.3
意藍	-1.34%	-9	0	-9	7	7	0	96.3	96.3	0	95
攸泰科技	-3.58%	-10.9	0	-10.9	-6	0	6	50.8	0	50.8	52.6
AMAX-KY	0.17%	1	1.5	-0.5	1	4	3	150.2	150	150.5	149.5
天虹	-1.40%	-6	0	-6	-2	0	2	214.5	0	214.5	217.5
兆聯實業	-2.64%	-6,519.2	0	-6,519.2	351	351	0	703.6	703.6	0	685
裕慶-KY	-1.47%	-3	0	-3	1	1	0	203.5	203.5	0	200.5
奕力-KY	-1.13%	-45.5	0	-45.6	88	100	12	40.2	40.2	40.2	39.7
汎瑋材料	6.89%	10.6	0	10.6	-2	0	2	76.9	0	76.9	71.6
大井泵浦	-2.39%	-3.1	-0.5	-2.6	1	2	1	64.8	65	64.5	62.4
富威電力	-5.22%	-76.7	0	-76.7	15	15	0	97.9	97.9	0	92.8
力領科技	-1.69%	-5	0	-5	2	2	0	147.5	147.5	0	145
微程式	-0.78%	-0.4	0	-0.4	1	1	0	51	51	0	50.6
LINEPAY	-0.54%	-3	0	-3	-1	0	1	557	0	557	560
崴寶	0.54%	47	-18.7	65.7	27	30	3	288.5	289.1	282.8	291.5
意騰-KY	4.56%	133.5	0	133.5	7	7	0	418.4	418.4	0	437.5
新代	-1.66%	-42	0	-42	-3	0	3	844	0	844	858
中華資安	-2.43%	-6.5	0	-6.5	-1	0	1	267	0	267	273.5
仁大資訊	0.20%	0.3	0	0.3	-3	0	3	50.3	0	50.3	50.2
鴻勁	0.24%	770	1,082.5	-312.5	-23	76	99	3,250.2	3,242.2	3,256.4	3,270
東方風能	-1.86%	-3	0	-3	1	1	0	161	161	0	158
松川精密	0.38%	1.5	0.7	0.8	1	3	2	130.8	130.7	131	131.5
鈦昇	-3.82%	-353	0	-353	82	82	0	112.8	112.8	0	108.5
昇陽半導體	-5.28%	-5,932.5	-60	-5,872.5	-661	13	674	166.7	171.2	166.6	175.5
光菱	0.17%	0.4	0	0.4	4	7	3	38.5	38.5	38.5	38.6
榮群	-0.94%	-5.5	-2.8	-2.7	-12	10	22	26.6	26.8	26.5	26.8
長園科	3.29%	5.6	0	5.6	2	4	2	42.2	42.2	42.2	45
台虹	4.27%	1,522	0	1,522	-377	0	377	94.4	0	94.4	90.4
九暘	-2.30%	-8	0	-8	7	7	0	49.6	49.6	0	48.5
金山電	-6.30%	-6.8	0	-6.8	-2	0	2	54	0	54	57.4
蜜望實	-1.88%	-817.4	-926.4	109	45	512	467	85	86	84	88.4
網家	0.02%	0.1	-0.6	0.7	-5	4	9	29.4	29.6	29.4	29.3
南電	2.21%	187	14.3	172.8	-17	17	34	248.9	248.3	249.2	239
星雲	-20.38%	-410.9	0.6	-411.4	-38	3	41	49.2	49	49.2	60
安國	1.42%	65	0	65	-32	0	32	143.5	0	143.5	141.5
凱碩	0.65%	0.2	0	0.2	2	2	0	19.3	19.3	0	19.4
東捷	0.03%	0.2	-1.1	1.4	-1	16	17	43.4	43.4	43.4	42
全達	-0.47%	-2.9	-1	-1.9	-27	3	30	20.1	20.4	20	20.1
元太	0.53%	70.5	55	15.5	5	72	67	184.8	184.4	185.2	187.5
長華*	-6.40%	-34.2	0	-34.2	12	12	0	44.6	44.6	0	41.7
能率網通	0.00%	0	0	0	1	1	0	18.1	18.1	0	18.1
陞泰	-0.37%	-3.1	-0.2	-2.9	25	28	3	30.1	30.1	30	30
鉅橡	-2.78%	-243.4	-243.4	0	0	197	197	44.4	45	43.8	46
伍豐	3.15%	14.6	0	14.6	20	20	0	23.1	23.1	0	23.9
致新	-0.06%	-5.5	-13.1	7.6	-27	14	41	210.5	211.2	210.3	210
巨虹	-0.70%	-2.1	0	-2.1	5	5	0	60.4	60.4	0	60
福華	0.81%	2.5	-1.5	4.1	-10	9	19	16.7	16.8	16.6	16.2
宏捷科	10.05%	199.5	0	199.5	19	19	0	104.5	104.5	0	115
品安	4.71%	3.9	0	3.9	2	2	0	41.4	41.4	0	43.4
康全電訊	7.31%	153.2	-14.9	168.1	-58	9	67	31.3	32.8	31.1	28.2
翔名	-4.74%	-72.5	0	-72.5	13	13	0	117.6	117.6	0	112
擎亞	1.83%	24	9.6	14.3	-19	7	26	50.5	49.4	50.8	50
常珵	-2.20%	-11.1	0	-11.1	8	8	0	63.2	63.2	0	61.8
大世科	2.71%	8	0	8	-4	0	4	73.7	0	73.7	71.7
瀚荃	2.87%	119.6	-4.4	124	-42	6	48	86.7	87.4	86.7	83.7
錸寶	10.56%	11.3	0	11.3	-3	0	3	35.5	0	35.5	31.8
博大	1.42%	1.4	0	1.4	1	1	0	98.6	98.6	0	100
至上	3.32%	255.3	0	255.3	107	107	0	71.9	71.9	0	74.3
振樺電	-0.79%	-29	0	-29	21	21	0	175.4	175.4	0	174
越峰	-1.24%	-12.8	0	-12.8	36	36	0	28.7	28.7	0	28.4
福懋科	16.71%	53.7	0.2	53.5	5	7	2	45.9	45.9	46	56.6
正淩	-2.38%	-32.5	-3.3	-29.2	-11	2	13	105.1	106.5	104.8	107.5
南茂	-1.70%	-96.1	0	-96.1	-126	0	126	44.9	0	44.9	45.7
博智	5.04%	110.5	0	110.5	13	13	0	168.5	168.5	0	177
達方	-0.46%	-2	0	-2	14	14	0	30.7	30.7	0	30.6
精星	-0.45%	-1.8	0	-1.8	12	12	0	33.4	33.4	0	33.3
勤誠	3.70%	2,660	-99.9	2,759.9	42	80	38	897.4	898.3	895.7	964
志超	-0.91%	-10.2	0	-10.2	34	34	0	33	33	0	32.7
明基材	3.25%	14	0	14	-22	0	22	19.6	0	19.6	19
寶一	0.74%	2.4	2.7	-0.3	-1	7	8	40.6	40.4	40.8	41.1
巨有科技	-3.48%	-31.5	0	-31.5	6	6	0	150.8	150.8	0	145.5
新漢	-3.94%	-1,085.6	5	-1,090.6	351	358	7	77	77	77.7	73.9
華宏	-0.76%	-3.6	-3.4	-0.2	2	14	12	33.9	34	33.7	33.9
菱光	-1.72%	-12.5	0	-12.5	14	14	0	51.8	51.8	0	50.9
朋程	-2.10%	-7.5	0	-7.5	3	3	0	119	119	0	116.5
富鼎	1.71%	29.5	28.2	1.3	-3	16	19	90.5	89.6	91.3	90.9
宇瞻	7.91%	256.5	0	256.5	35	35	0	92.7	92.7	0	100
群聯	17.92%	17,450	0	17,450	89	89	0	1,093.9	1,093.9	0	1,290
千附	0.28%	0.5	0	0.5	-4	0	4	40.7	0	40.7	40.6
金益鼎	-2.37%	-40.6	0	-40.6	19	19	0	90.1	90.1	0	88
百和興業-KY	-1.09%	-14.4	0	-14.4	55	55	0	24.2	24.2	0	24
可寧衛*	0.20%	38.2	0	38.2	-766	0	766	24.5	0	24.5	24.5
匯鑽科	-10.33%	-717.4	4.1	-721.5	-99	13	112	62	61.7	62	69.3
東生華	-1.19%	-1.4	0	-1.4	2	2	0	58.7	58.7	0	58
大江	-0.90%	-34	0	-34	34	34	0	111	111	0	110
威宏-KY	-0.30%	-0.2	-0.2	0	0	1	1	67.6	67.7	67.5	70.2
華研	0.00%	0	0	0	1	1	0	96.1	96.1	0	96.1
富邦媒	-0.22%	-4.1	-2.6	-1.5	-1	8	9	210.6	210.8	210.5	212
億豐	-1.83%	-496	0	-496	-73	0	73	371.2	0	371.2	378
波力-KY	8.70%	115.5	0	115.5	-8	0	8	165.9	0	165.9	151.5
夠麻吉	0.10%	0.2	0	0.2	3	3	0	69.9	69.9	0	70
山林水	1.27%	0.4	0	0.4	1	1	0	35.4	35.4	0	35.9
台境*	2.93%	1.6	0	1.6	-3	0	3	18.8	0	18.8	18.3
東哥遊艇	5.76%	67.5	0	67.5	6	6	0	195.3	195.3	0	206.5
三貝德	-2.54%	-3.1	0	-3.1	-3	0	3	40.7	0	40.7	41.7
鼎炫-KY	-2.02%	-31.5	0	-31.5	-4	0	4	390.1	0	390.1	398
光隆	-0.07%	-0.1	0	-0.1	3	3	0	50.1	50.1	0	50.1
大田	0.28%	0.8	0	0.8	4	4	0	72.4	72.4	0	72.6
台汽電	-2.36%	-77.9	0	-77.9	-82	0	82	40.2	0	40.2	41.2
北基	-3.51%	-0.9	0	-0.9	1	1	0	24.3	24.3	0	23.4
邦泰	3.43%	73.6	-0.5	74.2	-103	2	105	20.4	20.7	20.4	19.7
國統	0.34%	2	2	0	0	10	10	58.1	58	58.2	55.9
明安	-0.72%	-1.5	0	-1.5	3	3	0	69.2	69.2	0	68.7
森鉅	-1.61%	-5.3	0	-5.3	-8	1	9	36.8	36.9	36.8	37.5
泰金寶-DR	-0.56%	-40	-81.2	41.1	-490	709	1,199	5.9	6	5.9	5.8
寶成	-0.81%	-18.7	10.8	-29.5	33	74	41	31.2	31.1	31.4	30.3
欣巴巴	3.64%	5.6	0	5.6	3	3	0	51.3	51.3	0	53.2
統一實	-1.22%	-13.9	0	-13.9	-63	0	63	18.2	0	18.2	18.4
豐泰	-5.26%	-83	0.5	-83.5	10	13	3	121.4	121.3	121.5	113
櫻花	-0.04%	-0.3	-0.5	0.2	-7	2	9	83.4	83.6	83.3	83.3
美利達	-1.76%	-72.7	0	-72.7	49	49	0	84.4	84.4	0	82.9
康那香	-1.37%	-8	0	-8	35	35	0	16.8	16.8	0	16.6
巨大	-0.10%	-9.5	0	-9.5	-99	0	99	93.2	0	93.2	93.3
全國	-2.30%	-4.1	-1.3	-2.8	1	3	2	59.3	59.6	59	56.8
百和	-2.32%	-30.3	0	-30.3	25	25	0	52.2	52.2	0	51
宏全	2.61%	18.5	0	18.5	6	6	0	117.9	117.9	0	121
信義	1.09%	0.2	0	0.2	-1	0	1	23	0	23	22.7
裕融	-0.22%	-6	-12.7	6.7	-17	13	30	91.5	92.2	91.2	90.8
潤泰新	1.50%	7.6	0	7.6	17	17	0	30.1	30.1	0	30.6
三發地產	-3.20%	-15.4	-0.7	-14.7	-23	3	26	18.5	18.8	18.5	19.2
佳龍	-0.25%	-1.7	0	-1.7	21	21	0	31.1	31.1	0	31
禾榮科	-10.02%	-162	0	-162	3	3	0	539	539	0	485
博盛半導體	-4.32%	-30.7	0	-30.7	8	8	0	88.7	88.7	0	84.9
創泓科技	1.49%	6.5	7	-0.5	-1	2	3	145.6	143.5	147	147.5
富強鑫	3.07%	67.1	0	67.1	81	81	0	26.9	26.9	0	27.8
帝寶	0.70%	127.5	0	127.5	127	127	0	142.5	142.5	0	143.5
群翊	0.62%	155.5	71.4	84.1	-62	25	87	289.2	287	289.9	288.5
信紘科	1.44%	12	-1.3	13.3	-1	2	3	278.6	279	278.3	265
宸曜	2.81%	9.5	0	9.5	2	2	0	168.8	168.8	0	173.5