台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/12

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-3.84%	-1.3	0	-1.3	-2	0	2	16.9	0	16.9	17.6
主動中信台灣卓越	0.28%	1.3	2.4	-1.1	-2	25	27	17	16.9	17	17.6
主動野村臺灣高息	-1.80%	-4.2	0	-4.2	-21	0	21	11.1	0	11.1	11.3
邑錡	-2.84%	-12	-12	0	0	4	4	105.5	107	104	115.5
元大台灣50	1.24%	3,566.1	0.1	3,566	2,727	2,734	7	105.1	105.1	105.1	106.4
志豐	0.00%	0	-0.1	0.1	1	2	1	34.8	34.9	34.8	34.9
耀勝	0.91%	3.9	0	3.9	-10	0	10	43.1	0	43.1	42.7
全科	-0.14%	-16.4	30.1	-46.5	17	215	198	55.6	55.5	55.7	52.8
順達	1.55%	5,456.5	-857.8	6,314.3	-450	418	868	405.7	407.1	405	391
茂訊	-0.19%	-2.5	-0.4	-2.1	-1	9	10	133.9	133.9	133.9	136
優群	-2.11%	-47	-5.5	-41.5	4	15	11	148.7	148.9	148.4	138.5
大學光	2.38%	207	-1.7	208.7	-24	37	61	142.7	142.7	142.7	134
元大MSCI金融	-0.68%	-0.3	0	-0.3	-1	0	1	44	0	44	44.3
元大高股息	1.37%	1,806.2	0.1	1,806.1	2,493	2,497	4	52.7	52.7	52.7	53.4
富邦公司治理	1.00%	2.7	0	2.7	3	3	0	90.2	90.2	0	91.1
中信中國50	3.58%	1.7	0	1.7	-2	0	2	23.9	0	23.9	23.1
永豐台灣ESG	-0.16%	-5	5	-10	-23	73	96	32.6	32.6	32.6	33.1
中信小資高價30	2.23%	17.2	0.2	17	13	16	3	48.3	48.3	48.3	49.6
富邦特選高股息30	-0.17%	-12.5	0	-12.5	400	400	0	18.9	18.9	0	18.9
台新臺灣半導體30	-1.48%	-1.2	0	-1.2	-2	0	2	40.2	0	40.2	40.8
兆豐台灣晶圓製造	0.21%	0.3	0.3	0	0	3	3	48.6	48.6	48.7	49.4
國泰台灣領袖50	-0.72%	-11.7	0.2	-11.9	-17	23	40	40.6	40.6	40.6	41.3
群益台ESG低碳50	-1.62%	-21.1	0	-21.1	-31	0	31	42.2	0	42.2	42.9
群益半導體收益	0.43%	2.1	0	2.1	-13	0	13	36.8	0	36.8	36.7
復華台灣科技優息	0.37%	2.4	0.9	1.5	-12	10	22	29.5	29.5	29.6	29.4
野村臺灣新科技50	-2.36%	-25.7	0	-25.7	-19	0	19	57.3	0	57.3	58.7
群益科技高息成長	-0.20%	-0.5	0	-0.5	-15	0	15	15.5	0	15.5	15.5
台新臺灣IC設計	-0.71%	-1.6	0	-1.6	-2	4	6	37.2	37.2	37.2	38
台新日本半導體	-2.11%	-9.9	0	-9.9	-26	0	26	18	0	18	18.4
凱基台灣AI50	0.22%	0.1	0.1	0	0	2	2	18.3	18.3	18.4	18.3
中信日本半導體	-1.99%	-2.3	0	-2.3	-6	0	6	19.2	0	19.2	19.6
中信日本商社	0.73%	0.9	0	0.9	-8	0	8	15.7	0	15.7	15.6
FT臺灣永續高息	-0.23%	-0.1	-0.1	0	0	4	4	13.2	13.2	13.2	13.4
玉山市值動能50	-0.21%	-0.6	0.2	-0.8	-4	10	14	21.3	21.3	21.3	21.5
主動野村臺灣優選	-0.37%	-20.1	-2.4	-17.7	-27	192	219	24.6	24.6	24.6	25.2
富邦標普500	-0.06%	0	0	0	-6	0	6	11.6	0	11.6	11.6
大華美國MAG7+	0.26%	0.8	0	0.8	-27	0	27	11.7	0	11.7	11.7
主動群益台灣強棒	-1.07%	-151.7	9.3	-161.1	-300	323	623	22.7	22.7	22.7	23.3
主動安聯台灣高息	-0.59%	-0.2	0	-0.2	-2	0	2	15.3	0	15.3	15.4
主動元大AI新經濟	-3.66%	-16.9	0	-16.9	-29	0	29	15.9	0	15.9	16.5
主動群益科技創新	-1.76%	-5.1	0.5	-5.7	-8	9	17	17.2	17.1	17.2	17.9
主動安聯台灣	2.32%	4.3	0	4.3	14	14	0	13.4	13.4	0	13.7
台泥	-1.08%	-451.9	-17.2	-434.7	1,489	1,712	222	24.5	24.5	24.5	24.3
亞泥	-1.98%	-309.8	-26.4	-283.4	-267	215	482	32.4	32.5	32.4	33.5
嘉泥	-0.66%	-0.4	-0.4	0	0	4	4	13.3	13.3	13.2	13.2
環泥	0.86%	47.5	-0.3	47.8	-173	33	207	26.7	26.7	26.7	26.5
幸福	-0.37%	-2	0.1	-2.1	-42	4	46	11.7	11.7	11.7	11.8
信大	0.00%	0	0	0	-2	0	2	13.6	0	13.6	13.6
東泥	-1.98%	-5.5	0	-5.5	14	17	3	16.3	16.3	16.4	16
味全	-0.33%	-0.9	-0.2	-0.8	15	22	7	12.2	12.3	12.2	12.2
大成	0.20%	30.9	-10.2	41.1	-242	48	290	52.1	52.3	52.1	51.9
卜蜂	0.83%	62.2	-5.1	67.3	-41	27	69	108.7	108.8	108.6	107
統一	-0.28%	-604.7	32	-636.7	2,327	2,799	471	76.1	76.1	76.1	75.8
愛之味	0.21%	0.2	-0.1	0.3	5	11	6	9.9	9.9	9.9	10
泰山	2.29%	6.1	-0.9	7	-8	9	17	15.7	15.7	15.6	14.8
福壽	-0.98%	-1.8	0.5	-2.3	-12	5	17	10.8	10.8	10.9	11.1
台榮	0.45%	0.2	0	0.2	-3	0	3	11.1	0	11.1	11
福懋油	-0.40%	-0.2	0	-0.2	2	2	0	24.9	24.9	0	24.8
佳格	0.13%	5.9	-0.3	6.3	-156	3	159	28.6	28.8	28.6	28.6
聯華	1.54%	80.9	-1.7	82.6	-104	22	126	41.6	41.7	41.6	40.8
聯華食	1.11%	39	-1.6	40.6	-28	15	43	81.6	81.7	81.5	80.1
大統益	-1.34%	-79	-2.7	-76.3	31	38	7	154.9	155	154.6	152.5
黑松	-0.74%	-7	0.6	-7.5	-24	4	28	33.7	33.5	33.7	34
宏亞	2.70%	8	0	8	12	12	0	24.7	24.7	0	25.4
鮮活果汁-KY	0.00%	0	0	0	0	1	1	179.5	179.5	179.5	181
漢來美食	1.11%	4	0	4	2	2	0	179.5	179.5	0	181.5
漢田生技	-1.21%	-0.7	0	-0.7	1	1	0	58	58	0	57.3
台塑	6.57%	8,475.1	-18.3	8,493.4	2,247	2,296	49	56.2	56.2	55.8	60
南亞	-6.74%	-97,133.6	-318.5	-96,815.1	-5,760	1,801	7,561	190.7	190.9	190.7	207.5
台聚	-0.21%	-9.8	0	-9.8	383	384	1	12	12	12.1	12
華夏	0.78%	6.8	0	6.8	74	74	0	11.7	11.7	0	11.8
三芳	1.73%	73.4	-1.5	74.8	-126	11	137	31	31.1	31	30.4
亞聚	-2.34%	-58.5	0.1	-58.6	175	183	8	13.7	13.7	13.7	13.4
台達化	-0.99%	-10.8	0	-10.8	81	83	2	13.1	13.1	13.1	13
台苯	2.77%	104.3	0.4	103.8	436	467	31	8.1	8.1	8.1	8.3
國喬	0.79%	13.2	3.5	9.8	74	143	69	11.8	11.8	11.8	11.9
聯成	2.89%	23.7	-0.4	24.1	67	72	5	11.4	11.4	11.3	11.8
中石化	-0.88%	-113.9	-20.2	-93.7	994	1,663	669	7.8	7.8	7.7	7.7
達新	-1.72%	-2.2	0	-2.2	-2	0	2	63.9	0	63.9	65
上曜	-1.12%	-2.8	0.4	-3.3	20	25	5	10.2	10.2	10.3	10
東陽	5.26%	1,829.8	0.4	1,829.4	378	440	62	79.1	79.1	79.1	83.9
大洋	-0.62%	-1.8	0.1	-1.9	5	9	4	32.2	32.2	32.2	31.9
永裕	-0.47%	-0.4	0	-0.4	-4	0	4	21.3	0	21.3	21.4
恆大	-1.36%	-4.7	-0.3	-4.4	7	13	6	26.8	26.8	26.8	26.2
台化	-0.51%	-192	43.2	-235.2	-260	367	627	59.6	59.5	59.6	60.5
台翰	-7.54%	-24.7	0	-24.7	-20	0	20	16.4	0	16.4	17.7
再生-KY	-0.21%	0	0	0	0	1	1	4.7	4.7	4.7	4.7
廣華-KY	0.00%	0	0	0	0	1	1	15.1	15.1	15.1	14.7
昭輝	-0.44%	-0.4	-0.7	0.3	1	2	1	45.8	46	45.3	46.4
勝悅-KY	-1.09%	-0.7	0	-0.7	12	12	0	5.2	5.2	0	5.1
八貫	0.08%	2	0	2	25	25	0	102.9	102.9	0	103
遠東新	-1.90%	-2,707.7	-5.1	-2,702.7	5,085	5,157	72	27.6	27.6	27.6	27.1
新纖	1.39%	277.9	47.2	230.7	483	804	321	24.8	24.8	24.9	25.3
南染	-0.77%	-0.4	0	-0.4	2	2	0	26.1	26.1	0	25.9
東和	1.76%	8.4	-0.1	8.5	24	25	1	19.1	19.1	19.1	19.5
廣豐	-1.07%	-2.1	-2.6	0.5	1	17	16	11.3	11.4	11.2	11.9
嘉裕	0.12%	0	0	0	-3	0	3	8.3	0	8.3	8.3
新紡	0.31%	0.4	0	0.3	-1	1	2	65.3	65.3	65.4	65
大魯閣	0.72%	0.5	0	0.5	-5	0	5	15.2	0	15.2	15.1
福懋	-0.04%	-0.5	-2.1	1.6	-6	74	80	17.8	17.8	17.8	17.5
中福	-0.61%	-0.1	0	-0.1	-1	0	1	24.8	0	24.8	24.9
華友聯	1.70%	8.3	-1.2	9.5	-10	3	13	37.6	37.9	37.5	36.6
勤益控	2.61%	1.6	0	1.6	2	2	0	30.6	30.6	0	31.4
三地開發	0.22%	0.1	0.1	0	0	1	1	22.3	22.3	22.3	22.2
雋揚	-1.72%	-0.5	0	-0.5	1	1	0	29.1	29.1	0	28.6
南紡	-1.67%	-80.6	-4.1	-76.5	327	351	24	13.8	13.8	13.6	13.6
名軒	0.50%	1.2	1	0.2	-3	5	8	29.8	29.7	29.9	29.8
力麗	0.50%	2.6	0.9	1.7	41	72	31	7.2	7.2	7.2	7.2
宏和	0.31%	0.4	0	0.4	-8	0	8	14	0	14	14
力鵬	-1.49%	-7.9	-2.6	-5.3	34	76	42	7	7	7	6.9
佳和	-2.20%	-5	0	-5	10	18	8	12.7	12.7	12.7	12.2
年興	0.00%	0	0	0	2	2	0	17.5	17.5	0	17.5
大將	0.00%	0	0	0	0	1	1	11.3	11.3	11.3	11.3
集盛	0.53%	3.5	3.8	-0.3	9	66	57	9.8	9.8	9.9	9.8
怡華	0.36%	0.1	0	0.1	1	1	0	13.8	13.8	0	13.9
宜進	-1.58%	-1.1	0	-1.1	5	5	0	14.6	14.6	0	14.4
聯發	-1.20%	-3.7	-1.3	-2.4	-20	2	22	13.9	14.5	13.9	14
宏遠	0.41%	0.2	0	0.2	-6	1	7	6.7	6.7	6.7	6.6
得力	0.22%	0.8	-0.5	1.3	-26	9	35	10.3	10.3	10.2	10.2
偉全	1.23%	0.2	0.2	0	0	1	1	12.2	12.2	12.3	12.2
聚隆	-3.18%	-6.3	0	-6.3	-12	0	12	16.5	0	16.5	17.1
南緯	-6.30%	-5.1	0	-5.1	9	9	0	9.1	9.1	0	8.5
昶和	0.75%	0.2	0	0.2	-2	0	2	13.4	0	13.4	13.3
大統新創	0.22%	0	0	0	1	1	0	23.3	23.3	0	23.3
首利	0.02%	0.1	0	0.1	30	30	0	9.5	9.5	0	9.5
台南	-0.74%	-0.1	0	-0.1	1	1	0	20.2	20.2	0	20
業旺	0.37%	0.1	0.1	0	0	1	1	27.1	27	27.1	25.2
儒鴻	0.67%	477.5	37	440.5	-114	106	220	325.7	325.5	325.9	322
聚陽	0.63%	473.5	-71.8	545.3	-319	25	344	219.9	222.6	219.7	218
士電	-0.75%	-137	-2.1	-134.9	88	91	3	200	200	199.3	198.5
東元	-2.38%	-580	-7.5	-572.5	-191	170	361	67.6	67.6	67.6	70.6
正道	-0.72%	-0.6	0.3	-0.9	6	8	2	10.4	10.4	10.5	10.2
瑞利	-0.60%	-0.2	0	-0.2	-4	0	4	6.7	0	6.7	6.7
中興電	2.37%	6,493.5	-59.5	6,553.1	1,572	1,651	78	165.8	165.8	165.1	170
亞力	-0.06%	-1	6.5	-7.5	5	17	12	102.7	102.5	103	101
力山	-1.16%	-10.1	5.1	-15.3	-7	21	28	31.3	31.1	31.4	33.6
川飛	-2.63%	-0.4	0	-0.4	1	1	0	15.2	15.2	0	14.8
利奇	1.10%	5.5	-2.2	7.7	-17	25	42	11.9	12	11.9	11.5
華城	-1.33%	-4,139	6.8	-4,145.8	416	431	14	720	719.9	720.4	710
大億	2.39%	1.2	0	1.2	2	2	0	25.2	25.2	0	25.8
堤維西	-1.98%	-24.2	0	-24.2	43	43	0	28.4	28.4	0	27.8
耿鼎	-0.14%	-0.2	0	-0.2	4	4	0	27.2	27.2	0	27.2
日馳	4.88%	68.1	-1.9	70	-61	15	76	18.4	18.5	18.3	17.2
鑽全	-0.24%	-1.2	0	-1.2	15	15	0	32.9	32.9	0	32.9
恩德	0.31%	3.3	0.2	3.1	29	55	26	19.3	19.3	19.3	19.4
樂事綠能	-1.00%	-2.4	0	-2.4	14	14	0	17.1	17.1	0	17
亞崴	-0.61%	-0.4	0	-0.4	-2	0	2	28.9	0	28.9	29.1
高林股	0.38%	0.2	0.1	0.2	-3	1	4	13	13	13	13
勤美	0.43%	1.7	-0.1	1.8	-12	6	18	22	22	21.9	21.8
車王電	-0.96%	-7.6	-0.9	-6.7	-24	1	25	31.6	32.5	31.6	31.9
中宇	-0.92%	-0.8	0	-0.8	2	2	0	46.3	46.3	0	45.9
和大	-2.18%	-297.1	-5.5	-291.6	248	261	13	52.2	52.2	51.8	51
廣隆	-0.22%	-2	-0.1	-1.9	2	7	5	127.9	127.9	127.9	127
巨庭	0.31%	0	0	0	0	1	1	16.2	16.2	16.3	16.1
喬福	-3.34%	-14.7	-0.1	-14.6	20	22	2	19.9	19.9	19.9	19.2
錩泰	0.00%	0	0	0	1	1	0	21.6	21.6	0	21.6
伸興	0.17%	0.5	0	0.5	3	3	0	96.4	96.4	0	96.6
中砂	1.31%	3,253	868.5	2,384.6	167	348	181	712.4	710.7	715.5	725
巧新	0.00%	0.1	51	-50.9	247	349	102	63.8	63.7	64.2	63.5
精華	-0.67%	-10.3	0.1	-10.4	10	16	6	95.7	95.6	95.7	94.6
倉佑	0.15%	0.9	-0.4	1.2	3	20	17	29	29	29	29.5
濱川	2.42%	33.9	0.2	33.7	29	34	5	41.2	41.2	41.2	42.4
新麥	2.18%	26.5	2.1	24.4	-8	3	11	110.4	109.8	110.5	107.5
信錦	-0.28%	-3	-3	0	0	14	14	75.2	75.3	75.1	74.2
精剛	1.35%	11.8	0	11.8	49	49	0	17.9	17.9	0	18.2
和勤	3.90%	2.9	0.1	2.8	3	4	1	18.3	18.3	18.4	19.2
吉茂	-0.04%	-0.2	0	-0.2	29	29	0	24.5	24.5	0	24.5
亞德客-KY	7.66%	14,260	107.7	14,152.4	-107	10	117	1,591.4	1,581.5	1,592.3	1,460
駿吉-KY	-3.64%	-9.5	0	-9.5	7	7	0	37.5	37.5	0	36.2
川寶	-1.07%	-19.8	1.1	-20.9	17	28	11	66.4	66.3	66.4	65.1
直得	-2.76%	-136	-8.4	-127.6	21	33	12	149.4	149.6	148.9	143.5
岱宇	-0.24%	-0.2	-0.1	-0.1	2	4	2	20.6	20.6	20.5	20.6
華電	3.04%	11.9	-0.1	12	11	13	2	30	30	30	31.1
聲寶	-0.43%	-0.4	-0.1	-0.3	2	4	2	23.3	23.3	23.2	23.2
華新	-2.94%	-20,843.6	-252.2	-20,591.5	17,259	17,620	361	40.2	40.2	39.5	39.1
華榮	-2.65%	-2,141.6	-18.5	-2,123.1	2,058	2,123	65	38	38	37.7	37
大亞	0.53%	111	-6.9	117.9	521	552	31	37.9	37.9	37.7	38.2
中電	1.27%	5.3	0	5.3	35	35	0	11.9	11.9	0	12.1
宏泰	0.30%	25.8	-1.4	27.2	173	245	72	34.6	34.6	34.6	34.8
大山	0.40%	3.2	4.1	-0.9	1	18	17	44.8	44.7	44.9	43.8
億泰	-1.04%	-3.3	0.1	-3.4	9	16	7	19.8	19.8	19.8	19.5
榮星	-0.99%	-5.4	-1	-4.5	9	29	20	19	19	19	18.6
合機	0.86%	23.9	-0.3	24.2	65	67	2	41.3	41.3	41.2	41.7
大東電	-0.90%	-11.5	1.2	-12.7	4	6	2	212.3	212.2	212.8	209
艾美特-KY	0.51%	0.3	0	0.2	-5	1	6	9.6	9.5	9.6	9.5
南僑	3.18%	18	0	18	-17	0	17	33.3	0	33.3	32.2
葡萄王	0.26%	4.8	0.7	4.1	-15	6	21	89.5	89.5	89.6	89.3
東鹼	0.10%	3.1	3.1	0	0	63	63	49.6	49.6	49.6	48.2
和益	5.12%	679	72.8	606.2	230	477	247	27.8	27.7	28	30.4
東聯	-0.79%	-37.7	-1	-36.7	265	314	49	15.2	15.2	15.2	15.1
永光	0.04%	8.7	-75.2	84	-95	529	624	39.4	39.5	39.4	38.5
興農	0.45%	9.5	1	8.5	-20	33	53	39.3	39.3	39.3	38.9
國化	0.85%	10.4	5.6	4.7	16	27	11	45.3	45.2	45.7	45.5
和桐	-1.96%	-548.8	35.9	-584.6	840	1,637	797	17.1	17.1	17.1	16.4
長興	-7.16%	-17,115.5	-198.2	-16,917.4	2,685	3,069	384	77.9	78	77.5	71.7
中纖	3.88%	875.9	47.4	828.5	1,907	2,142	235	10.5	10.5	10.7	11
生達	-0.73%	-3.3	-0.9	-2.4	3	8	5	56.6	56.7	56.5	55.9
三晃	-1.51%	-17.7	0.2	-18	55	58	3	20.3	20.3	20.4	20
台肥	1.17%	25.5	0.5	25	-29	18	47	46.1	46.1	46.1	45.3
中碳	1.97%	76.9	-1.3	78.2	-30	16	46	85	85.1	85	82.4
元禎	-0.91%	-2.2	-0.1	-2.1	6	8	2	31	31.1	31	30.7
中華化	-2.34%	-162.6	17.3	-179.9	47	88	41	79.1	78.9	79.4	75.1
花仙子	0.00%	0	0	0	-1	0	1	51.4	0	51.4	51.4
美吾華	0.24%	0.1	0	0.1	-2	0	2	21	0	21	21
毛寶	-0.15%	-0.5	0.1	-0.6	7	13	6	26.4	26.4	26.4	26.3
五鼎	-0.05%	-0.4	-0.5	0.1	-21	4	25	30.8	30.9	30.8	30.8
杏輝	-0.37%	-3.3	-1.1	-2.2	-18	10	28	31.7	31.7	31.6	31.8
日勝化	0.80%	2	1.4	0.6	-2	10	12	20.7	20.6	20.8	20.5
喬山	3.63%	844	124.1	719.9	-100	63	163	142.7	141.2	143.2	136
臺鹽	-0.21%	-0.5	-0.1	-0.4	-5	3	8	32	32.1	32	32.1
寶齡富錦	0.30%	3.4	-0.6	4	-18	1	19	58.9	59.4	58.8	58.6
中化生	0.89%	2.6	-0.6	3.1	-6	2	8	35.6	35.9	35.6	35.1
勝一	-2.94%	-210.5	-4.9	-205.6	39	44	5	162.7	162.8	161.8	157.5
展宇	-0.93%	-0.8	-0.5	-0.3	1	5	4	17.2	17.3	17.1	17
立弘	3.49%	0.8	0	0.8	1	1	0	23	23	0	23.8
和康生	0.05%	0.1	-0.4	0.5	-6	1	7	40.4	40.8	40.4	40.3
訊聯	-0.99%	-4.3	0.3	-4.6	4	7	3	61.8	61.7	61.8	60.6
光洋科	-2.03%	-2,037.5	-605.5	-1,432	441	937	496	107.3	107.7	106.5	104.5
科妍	1.98%	2.1	-0.1	2.2	-1	1	2	51.7	51.8	51.7	49.6
杏昌	-0.77%	-1	0	-1	-1	0	1	129.5	0	129.5	130.5
神隆	-1.92%	-10.2	-0.8	-9.4	17	28	11	19	19	18.9	18.5
美時	3.31%	367.5	-5.8	373.3	-49	10	59	188.2	188.7	188.1	180.5
易威	0.50%	3.8	0	3.8	-25	0	25	30.3	0	30.3	30.2
台玻	-0.45%	-788.5	-805.6	17.1	-138	2,867	3,005	58.2	58.3	58	57.9
冠軍	0.25%	0.1	0	0	-2	1	3	8	8	8	8
潤隆	-0.37%	-16	-7.6	-8.4	92	132	40	32.7	32.7	32.6	32.7
中釉	1.37%	41.8	1.8	40	-66	9	75	40.7	40.6	40.8	40.2
和成	0.71%	13.2	0.2	13	4	77	73	24.3	24.3	24.3	27.6
富喬	1.57%	591	0	591	418	418	0	90.1	90.1	0	91.5
凱撒衛	-1.40%	-3.9	-0.4	-3.5	6	7	1	39.9	39.9	39.5	39.4
士紙	-0.24%	-0.8	0.2	-1	2	7	5	47.6	47.5	47.6	47.1
正隆	-1.89%	-623	3.5	-626.6	1,298	1,319	21	24.9	24.9	25.1	24.5
華紙	1.21%	18.3	14.4	4	38	111	73	13.7	13.6	13.8	13.7
寶隆	-1.95%	-0.9	0	-0.9	4	4	0	11.5	11.5	0	11.3
永豐餘	-3.85%	-229.1	-1.4	-227.7	181	197	16	30.2	30.2	30.1	29
中鋼	0.22%	78.7	-23	101.7	-136	1,703	1,839	19.8	19.8	19.7	19
東和鋼鐵	2.41%	486.7	5.6	481.1	-147	92	240	84.1	84.1	84.2	80.9
第一銅	-5.99%	-2,031.3	-13.8	-2,017.5	781	816	35	41.6	41.6	41.2	39
春源	-2.25%	-65.1	-1.9	-63.2	101	126	25	23	23	22.9	22.4
春雨	0.66%	0.1	0	0.1	1	1	0	15.1	15.1	0	15.2
中鋼構	0.57%	4	-1.1	5.1	-11	6	17	41.6	41.7	41.5	41.1
中鴻	-0.69%	-17.2	0.9	-18.1	33	143	110	17.5	17.5	17.5	17
豐興	2.08%	103.3	0	103.3	-75	3	78	63.8	63.8	63.8	62.4
官田鋼	2.93%	13.1	0	13.1	-49	1	50	8.9	9	8.9	8.7
美亞	-0.11%	-0.7	0	-0.7	-25	2	27	21.2	21.2	21.2	21.2
聚亨	2.47%	3.9	0	3.9	-20	0	20	7.8	0	7.8	7.6
燁輝	0.11%	0.7	0.4	0.2	-1	40	41	13.8	13.8	13.9	13.7
千興	-0.40%	-0.4	0	-0.4	-7	0	7	12.6	0	12.6	12.6
大成鋼	0.85%	235.3	-0.3	235.6	375	590	215	47	47	47	47.6
威致	1.85%	1.2	0	1.2	4	4	0	15.5	15.5	0	15.8
盛餘	-1.30%	-5	0	-5	17	18	1	21.4	21.4	21.4	21.2
彰源	-2.97%	-386.7	1.9	-388.6	591	614	23	21.2	21.2	21.3	20.6
新光鋼	2.58%	147.8	-0.9	148.7	-75	51	126	45.5	45.6	45.5	43.6
新鋼	-4.10%	-62.7	-1.1	-61.6	77	88	11	17.4	17.4	17.3	16.6
佳大	-6.67%	-130.2	1.7	-131.8	-83	10	93	21	20.8	21	22.6
允強	-1.43%	-43.4	-1.4	-42	116	150	34	20.3	20.3	20.2	19.9
海光	0.68%	0.4	0.2	0.2	-1	3	4	12.9	12.8	12.9	12.7
上銀	1.08%	1,855	-21.7	1,876.8	444	465	21	369.2	369.3	368.2	373.5
川湖	2.68%	4,828	-481.4	5,309.3	10	15	4	11,991.9	12,017.3	11,897	12,500
風青	11.90%	75.2	0.3	74.9	-6	4	10	63.2	63.1	63.2	50.7
橋椿	-0.47%	-0.8	-0.8	0	-2	7	9	18.8	18.9	18.7	18.8
世豐	1.15%	2.1	0	2.1	-4	1	5	36.5	36.5	36.5	36
世德	3.36%	6.2	0	6.2	-2	1	3	61.5	61.5	61.5	58.4
運錩	-2.17%	-45.1	-0.2	-44.9	102	103	1	20.2	20.2	20	19.8
精湛	-0.62%	-11.5	8.2	-19.7	14	30	16	62.1	61.9	62.4	60.5
世紀風電	-0.48%	-18.7	1.9	-20.6	-20	5	26	151.5	151.1	151.5	152.5
南港	-4.38%	-262.3	9.5	-271.8	104	175	71	34.2	34.2	34.3	31.6
泰豐	-2.23%	-17.1	0	-17.1	39	40	1	19.1	19.1	19.1	18.7
台橡	1.48%	479.9	-27.6	507.5	-699	475	1,174	27.6	27.6	27.6	26.9
國際中橡	0.21%	3.6	0.6	3	-55	116	171	10.4	10.4	10.4	10.3
正新	-4.50%	-769.8	-3.4	-766.4	450	533	83	32.1	32.1	32.1	30.4
建大	2.94%	150.4	-8.9	159.3	-204	75	279	18.4	18.4	18.3	17.6
厚生	0.36%	2.5	-0.4	2.9	23	27	4	25.6	25.6	25.5	25.7
南帝	-5.33%	-757.5	0	-757.5	465	465	0	30.6	30.6	0	29
六暉-KY	0.00%	0	-0.1	0.1	1	3	2	23.1	23.1	23.1	23.2
裕隆	0.41%	15.1	-3.3	18.4	48	129	81	28.3	28.3	28.2	28.7
中華	0.91%	20.1	-1.1	21.2	25	43	18	51.6	51.7	51.6	52.5
三陽工業	0.25%	11.2	1.1	10.1	-32	41	73	61.2	61.2	61.2	60.9
和泰車	-1.19%	-198.8	-13.1	-185.7	-26	6	33	507.5	509.3	507.1	514
台船	5.83%	484.5	-0.1	484.6	404	435	31	19.1	19.1	19.1	20.3
長榮鋼	-0.34%	-8.6	6.1	-14.7	2	29	27	88	87.9	88.1	80.5
大甲	3.80%	41.5	-3.7	45.3	19	22	3	49.8	49.9	48.7	52.3
劍麟	1.93%	5.8	0	5.8	4	4	0	75.3	75.3	0	76.7
泰茂	6.05%	28.9	0	28.9	-18	0	18	26.6	0	26.6	25
為升	-2.70%	-18.8	-2.3	-16.5	-6	1	7	99.5	101.5	99.2	102
宇隆	-2.29%	-455.5	2.4	-457.9	93	98	5	202.9	202.9	203.4	198
百達-KY	2.00%	63	-6.6	69.6	-21	3	24	131.1	133	130.8	127.5
華德動能-創	-1.50%	-24.8	-2	-22.8	55	60	5	27.5	27.5	27.1	27.1
英利-KY	-2.84%	-2.2	0	-2.2	4	4	0	19.4	19.4	0	18.8
艾姆勒	1.46%	3.4	0.1	3.3	-6	1	7	33.3	33.2	33.3	32.8
宏旭-KY	-0.31%	-1	-0.1	-0.9	1	8	7	40.6	40.6	40.6	39.7
汎德永業	-1.10%	-7.5	-0.3	-7.2	1	3	2	228.1	228.2	228	221
華勝-KY	-1.98%	-12.4	0	-12.4	-11	0	11	56.9	0	56.9	58
IKKA-KY	-0.50%	-0.9	-0.7	-0.2	-1	2	3	60.4	60.7	60.3	60.5
鴻華先進-創	-1.70%	-66.8	-2.2	-64.6	119	123	4	32	32	31.5	31.5
光寶科	-1.36%	-10,023.5	419.3	-10,442.8	-1,428	1,402	2,830	259.6	259.4	259.7	267
麗正	4.72%	137	-14	151	-41	22	63	46	46.5	45.9	42.2
聯電	-1.02%	-6,266	-1,646.2	-4,619.8	2,139	4,978	2,839	122.9	123.2	122.6	121
全友	4.29%	372.6	-11.3	383.9	219	315	96	27.6	27.6	27.5	29.4
台達電	0.73%	14,101.1	-3,526.9	17,628	225	1,075	850	1,804.8	1,806.7	1,802.5	1,885
金寶	0.29%	149.6	-19	168.6	1,341	1,520	179	33.6	33.6	33.5	33.8
華通	-1.66%	-5,764.6	215.9	-5,980.5	-1,142	509	1,651	210.2	209.8	210.3	215.5
楠梓電	1.08%	264	-45.2	309.2	-120	30	150	162.8	164.1	162.6	160
鴻海	-3.15%	-85,411	-841.1	-84,569.9	9,325	10,110	784	268.5	268.6	267.5	259.5
中環	7.52%	100.3	1	99.3	95	130	35	10.3	10.3	10.3	11.3
仁寶	10.88%	63,800.4	311.6	63,488.8	14,465	15,097	632	38.8	38.8	39.3	43.2
國巨*	-1.17%	-25,080.3	3,005.7	-28,086	-2,584	931	3,515	610.5	607.9	611.1	622
廣宇	-1.80%	-24.3	-0.1	-24.2	24	29	5	46.6	46.6	46.5	45.6
華泰	-0.10%	-3.8	-3.2	-0.5	-4	75	80	45	45	45	45.1
台積電	0.01%	225.4	-1,574.9	1,800.3	-203	802	1,005	2,404.7	2,405.8	2,403.9	2,395
精英	0.32%	8.3	-6.1	14.4	10	133	123	19.2	19.3	19.2	20.7
友訊	-0.31%	-17.5	0.9	-18.4	-233	21	254	22.5	22.5	22.5	22.6
旺宏	-0.04%	-407.8	-190.4	-217.4	3,831	6,676	2,845	137	137.1	137	137
光罩	-1.60%	-67.5	-1	-66.5	82	104	22	40.5	40.5	40.4	39.7
台亞	-3.52%	-195.6	0.6	-196.2	144	175	31	31.7	31.7	31.7	30.4
茂矽	0.31%	22.4	-33	55.3	26	190	164	38.5	38.6	38.4	40.7
華邦電	-0.81%	-17,822	1,946.6	-19,768.7	-9,254	2,917	12,171	181.2	180.7	181.4	183.5
智邦	-2.61%	-7,040	-8.9	-7,031.1	-81	41	122	2,213.3	2,213.4	2,213.2	2,300
聯強	-1.07%	-1,395.7	-41.6	-1,354.1	1,162	1,412	250	92	92.1	91.9	90.9
海悅	0.87%	34.9	-0.7	35.6	-45	12	57	70.4	70.5	70.4	69.6
錸德	2.98%	15.6	-0.4	16	34	47	13	11.1	11.1	11.1	11.6
順德	-0.34%	-112	-59	-53	80	194	114	171.5	171.7	171.1	171
佳世達	1.06%	103.6	-10.4	114	239	336	97	29	29	28.9	29.5
宏碁	1.73%	1,550.5	-47.7	1,598.2	2,710	2,828	118	31.7	31.7	31.3	32.3
鴻準	-1.74%	-852.3	-84.3	-768	554	768	214	63.8	63.9	63.5	62.5
敬鵬	-0.50%	-21.2	-3.7	-17.5	20	100	80	42.8	42.8	42.7	41.9
英業達	0.78%	6,014.6	-899.6	6,914.2	8,279	11,129	2,849	69	69.1	68.7	69.9
華碩	10.70%	30,700.8	-90	30,790.8	212	337	124	851.2	851.4	850.7	996
所羅門	11.96%	7,398	-6.2	7,404.2	421	436	15	141.9	141.9	141.5	159.5
致茂	-3.43%	-13,345.5	745.4	-14,090.9	-141	36	177	2,196.6	2,179.4	2,200.1	2,300
藍天	1.76%	183.8	-3.7	187.5	190	214	24	48.9	48.9	48.8	49.9
矽統	4.47%	971.1	8.8	962.3	-351	36	387	56.1	55.9	56.1	53.4
倫飛	2.00%	61.7	10.2	51.5	25	39	14	79.1	78.9	79.7	81
昆盈	-0.24%	-4.7	-2.5	-2.2	18	64	46	31.1	31.1	31.1	31
燿華	-3.95%	-2,556.4	-32.4	-2,523.9	1,359	1,426	67	45.4	45.5	45	43.6
金像電	-1.69%	-25,883	-4,689.9	-21,193.1	-997	541	1,538	996	1,002.4	993.7	1,015
菱生	-0.69%	-43.9	1.8	-45.7	125	189	64	33.5	33.5	33.5	33.1
大同	-0.23%	-59.6	4	-63.6	929	974	45	26.4	26.4	26.5	26.4
震旦行	0.74%	0.4	0	0.4	-1	0	1	53.7	0	53.7	53.3
佳能	0.44%	17.2	-5.8	23	-23	31	54	71.6	71.7	71.5	70.5
凱美	-1.63%	-254	-43.3	-210.7	-63	59	122	127.4	127.9	127.2	130.5
技嘉	3.90%	21,267.5	-994.8	22,262.3	917	1,464	547	372.7	373.2	371.4	397.5
微星	-4.54%	-23,372	-300.2	-23,071.8	2,791	3,079	288	167.2	167.3	166.2	159
瑞昱	-0.06%	-44.2	-179.3	135.2	-3	88	91	767	768.1	766.1	721
廣達	0.49%	2,399.6	-580.4	2,980	1,064	1,499	434	324.4	324.7	323.4	327.5
台光電	-1.55%	-5,980	491.3	-6,471.3	-13	55	68	5,663.2	5,658.3	5,667.2	6,165
群光	2.17%	454	5	449	172	199	27	104.9	104.9	105.1	107.5
精元	1.16%	18.2	-0.1	18.3	-40	2	42	37.1	37.2	37.1	36.7
威盛	1.15%	195.4	25.8	169.6	-92	127	219	77.9	77.7	77.9	76.1
云辰	-2.65%	-12.1	-0.1	-12	34	43	9	10.6	10.6	10.6	10.3
正崴	-0.99%	-88.3	-4.4	-83.9	-28	194	222	40.1	40.1	40.1	43.1
億光	0.35%	44.6	1.8	42.8	-59	138	197	63.9	63.9	63.9	63.2
研華	0.07%	400.5	1,038.5	-638	118	883	765	689	688.4	689.8	683
友通	1.29%	99.7	-0.3	100	-98	18	116	66.8	66.8	66.8	65.8
映泰	2.48%	938.6	21.7	916.9	741	845	104	44.7	44.7	44.9	46
凌陽	-0.54%	-40.2	-14.1	-26.1	22	266	244	28	28	27.9	26.8
毅嘉	-3.17%	-417	-4.1	-412.8	184	231	47	57	57	57	54.8
漢唐	0.60%	420	420	0	0	61	61	1,147.7	1,144.3	1,151.1	1,125
輔信	0.64%	7	0.2	6.8	61	69	8	15.9	15.9	16	16.1
國碩	-8.60%	-659.8	-0.4	-659.4	238	240	2	32	32	31.8	29.2
南亞科	-2.64%	-99,919.4	9,170.8	-109,090.2	-5,923	1,768	7,691	492.6	488.4	493.6	512
友達	-0.98%	-752.3	-398.8	-353.5	443	2,881	2,438	26.5	26.6	26.4	25.8
中華電	0.10%	96.5	-69.5	166.1	-172	551	723	136	136.1	136	135
環科	-2.44%	-85.7	3.6	-89.3	62	77	15	45.6	45.5	45.8	44.1
精技	-0.19%	-3.1	-2.1	-1	-1	30	31	52.4	52.4	52.3	53.3
錩新	-3.60%	-9.9	0.1	-10	8	9	1	30.6	30.6	30.7	29.3
圓剛	0.80%	46.8	31.5	15.3	-48	82	130	45.2	44.9	45.3	45
仲琦	-0.45%	-3.6	0.2	-3.7	30	32	2	24.9	24.9	25	24.8
新巨	-1.68%	-22	-1.2	-20.8	-12	11	23	56.9	57	56.9	58.6
建準	-2.09%	-494	-56.9	-437.1	77	156	79	151.4	151.7	151	146
固緯	2.57%	26.8	6.4	20.5	7	14	7	74.4	74.1	75	77
承啟	0.85%	60.1	8.6	51.5	-91	78	169	41.6	41.6	41.7	41.1
鼎元	-3.47%	-1,617.7	-56.6	-1,561.1	601	675	74	69.1	69.2	68.4	66.6
三商電	4.91%	5.4	0	5.4	5	5	0	21.8	21.8	0	22.9
興勤	1.13%	458.5	35.6	422.9	76	162	86	249.6	249.4	249.8	255
銘旺科	3.63%	26.2	-1.8	27.9	8	23	15	31.4	31.4	31.3	34.9
燦坤	0.29%	0.1	0	0.1	1	1	0	17.2	17.2	0	17.2
聯昌	0.89%	1.2	0.7	0.5	-4	9	13	10.4	10.3	10.4	10.3
統懋	0.96%	12.7	1.8	10.8	14	26	12	50.7	50.6	50.8	51.4
偉詮電	1.72%	506.7	-3.5	510.2	414	435	21	67.9	67.9	67.7	69.1
翔耀	3.44%	32.2	0	32.2	-49	0	49	19.1	0	19.1	18.5
美律	-0.14%	-6.8	-19.6	12.8	-22	39	61	81.5	81.8	81.3	80.7
太空梭	10.36%	48.2	0	48.2	-30	0	30	15.5	0	15.5	13.9
超豐	-5.81%	-5,009.5	-74	-4,935.5	623	674	51	127.8	127.9	126.5	120
新美齊	0.01%	0.1	1.8	-1.7	11	53	42	19.6	19.6	19.6	19.4
兆勁	5.44%	11.4	0.2	11.2	-17	1	18	11.7	11.5	11.7	11
京元電子	-2.48%	-7,979.1	-688.9	-7,290.3	785	1,259	473	255.9	256.3	254.8	247
神腦	-0.35%	-1	0	-1	-10	0	10	28.2	0	28.2	28.3
創見	-1.06%	-4,292.5	-51.4	-4,241.1	1,290	1,366	76	295.8	295.8	295.1	292.5
凌群	-0.23%	-0.6	0.2	-0.8	1	5	4	52.6	52.5	52.6	51.7
聯發科	-3.48%	-66,851.1	-660.7	-66,190.3	-309	171	481	3,997.5	4,000.3	3,996.5	4,210
全新	-0.14%	-309.1	-7.6	-301.5	241	596	355	380.7	380.8	380.7	379.5
飛宏	-0.25%	-3.4	-3.3	-0.1	10	57	47	23.5	23.6	23.5	23.6
義隆	-0.08%	-28	31.4	-59.4	40	232	192	146.1	146	146.1	144.5
敦吉	0.15%	0.2	0.2	0	0	2	2	66	66	66.1	65.8
建通	2.63%	4	-0.1	4.1	-4	1	5	30.7	30.8	30.7	29.7
光群雷	-2.69%	-83.2	-23.5	-59.7	77	169	92	18.3	18.4	18.1	17.6
良得電	-0.59%	-1.4	-0.2	-1.2	7	12	5	19.8	19.8	19.8	19.7
盟立	-3.16%	-9,572.5	-646.5	-8,925.9	1,236	1,525	289	198.9	199.2	197	192
麗臺	1.70%	1,546.1	-52.1	1,598.2	915	964	49	94.1	94.2	93.1	95.9
冠西電	-4.10%	-365.6	-1.8	-363.8	87	95	8	93.9	93.9	93.7	89.7
志聖	-2.12%	-764	-126.4	-637.6	31	65	34	554.3	555.6	551.9	535
華經	1.59%	13.8	0	13.8	25	25	0	34.8	34.8	0	35.4
資通	0.10%	0.1	0	0.1	2	2	0	50.1	50.1	0	50.1
立隆電	-0.30%	-50	47.9	-97.9	26	68	42	249.2	248.8	249.9	245
可成	-1.08%	-693.5	-80.5	-613	253	311	58	206.7	206.9	205.5	204.5
鉅祥	-5.14%	-1,510.5	-10.6	-1,499.9	222	232	10	126.7	126.8	125.7	120
美隆電	-5.22%	-31.4	-0.7	-30.6	25	27	2	22.3	22.3	21.9	21.1
大毅	-4.07%	-25	0	-25	-5	0	5	123	0	123	128
敦陽科	-2.49%	-34.5	-0.3	-34.2	-8	1	9	154.3	154.5	154.2	158.5
強茂	1.80%	2,991.5	365.2	2,626.3	-861	322	1,183	140.8	139.9	141.1	138
連宇	0.50%	0.7	0	0.7	-7	1	8	16.1	16.2	16.1	16
百容	3.70%	82.7	6	76.7	36	62	26	36	36	36.2	38.1
希華	-1.60%	-392.8	-190.8	-202	121	332	211	74.1	74.5	73.6	72.8
兆赫	-1.62%	-125.3	-5.5	-119.7	159	177	18	43.7	43.8	43.4	43
一詮	-0.07%	-14	99.2	-113.2	20	85	65	231.8	231.2	232.7	225.5
漢平	-0.03%	-0.2	-3.2	3	-6	9	15	50.5	50.7	50.4	49.9
瑞軒	-3.05%	-194.4	1.9	-196.2	128	193	65	33	33	33.1	31.5
吉祥全	-1.27%	-12.3	-0.4	-11.9	27	28	1	34.8	34.8	34.4	34.4
華新科	-2.00%	-25,553.8	-1,272.2	-24,281.6	-3,372	950	4,323	295.5	296.6	295.3	302.5
揚博	-1.37%	-688.1	-4.1	-684	23	207	184	242.2	242.2	242.2	212.5
普安	-1.10%	-106.3	1.9	-108.2	213	242	29	40	40	40.1	39.5
怡利電	-3.84%	-61.5	-0.3	-61.2	31	33	2	48.5	48.5	48.4	46.6
宏達電	-0.71%	-76.1	-0.2	-75.9	256	264	8	40.8	40.8	40.8	40.5
國建	-0.27%	-29.6	-0.4	-29.3	474	475	1	22.9	22.9	22.6	22.9
國產	0.22%	2.7	2	0.8	-1	40	41	31.2	31.2	31.2	30.5
國揚	-0.20%	-0.2	0	-0.3	4	7	3	18.2	18.2	18.2	18.1
太子	0.63%	2.5	1.6	0.9	-13	35	48	8.3	8.3	8.3	8.3
龍邦	0.95%	0.3	0	0.3	-3	0	3	12.2	0	12.2	12.1
中工	0.13%	8.8	-0.7	9.4	534	562	28	12	12	12	12.1
新建	0.72%	0.7	0	0.7	7	7	0	13.9	13.9	0	14
冠德	-0.65%	-131.7	1	-132.7	574	580	6	35.1	35.1	35.3	34.9
京城	0.93%	1.6	0.2	1.4	3	5	2	34.5	34.4	34.6	34.9
宏璟	4.11%	61	0.1	61	-30	2	32	46.4	46.4	46.4	44.4
皇普	1.73%	3.9	0	3.9	-11	0	11	20.5	0	20.5	20.2
華建	-0.20%	-1.6	-0.5	-1.1	22	41	19	19.4	19.4	19.4	19.4
宏盛	-1.20%	-7.4	-1	-6.4	17	36	19	17.1	17.1	17	16.7
達欣工	0.41%	13	-1.5	14.5	-31	5	36	88.8	89.1	88.8	88.3
宏普	-0.31%	-6.9	6.1	-13	32	103	71	21.2	21.2	21.3	20.8
聯上發	-0.12%	-0.3	0.3	-0.6	16	22	6	11	11	11	11
基泰	-0.35%	-0.5	-0.1	-0.4	9	16	7	9.2	9.2	9.1	9.1
櫻花建	-2.38%	-155.3	0.1	-155.4	144	154	10	42.4	42.4	42.4	41.3
愛山林	1.89%	119.2	-27.7	146.9	80	145	65	43.5	43.7	43.2	45.5
興富發	2.60%	902.6	3.9	898.7	620	775	155	44.8	44.8	44.8	46.2
皇昌	-2.82%	-250.2	0	-250.3	177	220	43	40.3	40.3	40.3	38.9
皇翔	0.56%	4.9	-3.1	8	-7	18	25	34.8	34.9	34.7	33.6
根基	1.06%	75.5	-6.4	81.9	69	72	3	98.5	98.6	96.5	99.8
日勝生	-1.10%	-98.7	-2.3	-96.4	-850	48	898	10	10	10	10.1
華固	0.22%	10.7	11.6	-0.9	3	52	49	93.7	93.6	93.8	93.3
潤弘	-0.42%	-3.5	0.1	-3.6	4	5	1	167.4	167.4	167.5	166.5
益航	0.55%	9.5	0.9	8.6	225	283	58	6.2	6.2	6.2	6.2
長榮	-1.87%	-8,532.6	40.2	-8,572.7	-2,042	85	2,127	214.8	214.3	214.8	219
新興	0.03%	2.2	-1	3.2	-16	236	252	32.6	32.6	32.5	32.4
裕民	-1.78%	-605.2	-13.4	-591.8	437	502	65	67.6	67.7	67.4	66.3
榮運	-1.02%	-39.3	-12	-27.3	35	77	42	50.2	50.3	50	49.5
嘉里大榮	0.31%	4.9	0	5	-55	1	56	28.6	28.6	28.6	28.5
陽明	-0.17%	-197.6	-31.9	-165.7	-1,774	503	2,277	51.5	51.6	51.5	51.6
華航	1.53%	1,190.3	5.7	1,184.6	-3,529	306	3,835	20.2	20.2	20.2	19.9
志信	-7.07%	-14.8	0	-14.8	-15	0	15	14	0	14	15
中航	-1.91%	-18.9	0	-18.9	18	18	0	54.9	54.9	0	53.8
中櫃	-0.49%	-0.2	-0.2	0	0	2	2	20.5	20.6	20.5	20.5
東森	-0.03%	0	0	0	10	10	0	18.1	18.1	0	18.1
萬海	-4.21%	-2,423.3	2.6	-2,426	-627	37	664	86.7	86.7	86.7	90.6
山隆	0.00%	0	0	0	-3	1	4	13.4	13.4	13.4	13.4
台航	0.85%	44.2	-5	49.2	-158	21	179	29.1	29.3	29.1	28.8
長榮航	4.50%	4,133.1	-13.8	4,147	-2,060	130	2,190	41.9	42	41.9	39.9
亞航	-6.12%	-194	-3.9	-190.1	-37	29	66	48	48.1	48	53.1
台灣高鐵	-0.40%	-35.4	-0.2	-35.2	-335	4	339	25.8	25.8	25.8	25.9
漢翔	-8.10%	-590.4	-3.8	-586.6	-66	52	118	61.7	61.8	61.7	70.6
台驊控股	-0.02%	-0.1	-0.1	0	0	8	8	67.8	67.9	67.8	67.5
慧洋-KY	-2.38%	-960	-0.6	-959.4	452	459	7	87.8	87.8	87.7	85.7
大車隊	-0.33%	-0.5	0	-0.5	1	1	0	151	151	0	150.5
正德	-0.48%	-5.7	-0.5	-5.1	55	67	12	17.4	17.4	17.4	17.4
捷迅	3.03%	1.9	0	1.9	-1	0	1	62.7	0	62.7	60.8
長榮航太	-9.34%	-10,651.5	3	-10,654.5	-586	41	627	181.8	181.7	181.8	200
星宇航空	0.71%	48.3	0	48.3	-333	0	333	20.5	0	20.5	20.4
國賓	-1.06%	-32.4	-8.8	-23.5	-43	24	67	45.5	45.8	45.4	46
晶華	0.56%	13	-1.4	14.4	-11	2	13	178.9	179.5	178.8	177.5
全心投控	5.56%	2.6	0	2.6	1	1	0	45.9	45.9	0	48.4
夏都	0.46%	0.1	0	0.1	-1	0	1	21.9	0	21.9	21.8
美食-KY	0.08%	1.9	-3.2	5.1	-25	12	37	61.4	61.6	61.3	61.1
王品	1.10%	108.6	-3.6	112.2	-30	12	42	234.8	235	234.7	231
雄獅	-1.09%	-38	-1.3	-36.7	20	24	4	145.3	145.3	145	143.5
寒舍	-4.78%	-1.7	0	-1.7	-1	0	1	34.6	0	34.6	36.2
山富	2.11%	1.2	0	1.2	-1	0	1	57	0	57	55.8
五福	-0.11%	-0.2	-0.6	0.4	-1	1	2	88.7	89.1	88.5	88.1
雲品	-0.27%	-1.6	0	-1.6	-15	0	15	38.3	0	38.3	38.4
八方雲集	-0.02%	-0.5	0	-0.5	-14	0	14	182.5	0	182.5	182.5
亞洲藏壽司	0.41%	0.3	0.3	0	0	1	1	72.5	72.3	72.6	69.5
世界健身-KY	1.41%	8.3	0.6	7.7	-6	1	7	83.8	83.3	83.9	82.6
彰銀	0.13%	38.7	-32.5	71.2	888	1,303	414	23.5	23.5	23.4	23.6
台中銀	-0.36%	-137.6	-0.4	-137.2	-2,022	8	2,031	18.6	18.6	18.6	18.7
旺旺保	-0.78%	-0.8	0	-0.8	2	3	1	34.1	34.1	34.1	33.8
華票	-0.46%	-39.4	0.3	-39.7	-515	9	524	16.3	16.2	16.3	16.4
台產	-0.43%	-0.5	-0.3	-0.3	-1	1	2	58.5	58.7	58.5	58.7
臺企銀	0.91%	986.1	-15.7	1,001.8	-5,980	599	6,579	16.5	16.5	16.5	16.3
高雄銀	0.45%	7	0	7	-131	0	131	11.9	0	11.9	11.8
聯邦銀	0.08%	1.8	1.9	-0.1	9	119	110	19.9	19.9	19.9	19.9
遠東銀	-0.51%	-66.6	-1	-65.6	-960	37	997	13.1	13.2	13.1	13.2
安泰銀	-1.19%	-1.9	0	-1.9	8	11	3	14.5	14.5	14.5	14.3
新產	-0.16%	-5.5	-3.5	-2	-10	12	22	158.9	159.1	158.8	159
中再保	1.59%	78.3	2.2	76.1	36	134	98	36.6	36.6	36.7	38.8
第一保	0.19%	0	0	0	0	1	1	26.9	26.9	26.9	27
統一證	-0.30%	-82.2	-44.3	-37.9	288	584	296	47.5	47.5	47.4	47.4
三商壽	-0.86%	-55.9	-6.5	-49.4	-147	547	694	9.4	9.4	9.4	9.8
華南金	8.74%	11,918.6	-106.6	12,025.3	-2,858	299	3,157	43.2	43.5	43.2	39
富邦金	-1.56%	-2,633	-196.2	-2,436.8	-964	366	1,330	127.1	127.5	127	129.5
國泰金	-0.93%	-1,866.9	-258.5	-1,608.4	-684	1,332	2,016	99.2	99.3	99.1	101.5
凱基金	-1.45%	-1,572.7	-60.4	-1,512.3	-2,283	1,214	3,497	31	31	31	31.7
凱基金乙特	-0.08%	-0.3	0	-0.3	-49	0	49	8.1	0	8.1	8.1
玉山金	-2.23%	-231.7	0.3	-232	-232	51	283	36.6	36.6	36.6	37.7
元大金	-1.57%	-1,229.5	-86.4	-1,143.1	-801	345	1,146	68.3	68.5	68.3	69.7
兆豐金	0.73%	767.4	-3.7	771.1	-547	1,609	2,156	48.8	48.8	48.8	47.4
台新新光金	3.83%	2,251.3	5.8	2,245.5	1,016	1,654	638	35.5	35.5	35.5	37.8
台新新光辛特	0.00%	0	0	0	-71	0	71	9.5	0	9.5	9.5
王道銀行	-0.23%	-6.1	-0.9	-5.2	95	269	174	10.1	10.1	10.1	10.1
遠百	1.50%	121.5	-0.2	121.7	-332	35	367	22	22	22	21.7
匯僑	1.92%	0.5	0	0.5	-2	0	2	13	0	13	12.8
三商	4.29%	16.2	0	16.1	22	23	1	16.4	16.4	16.4	17.1
高林	-1.11%	-0.2	0	-0.2	1	1	0	13.6	13.6	0	13.4
特力	0.46%	0.3	0	0.3	2	3	1	21.7	21.7	21.8	21.9
麗嬰房	-0.04%	0	0	0	0	4	4	7	7	7	7
統一超	0.55%	76	-3.9	79.9	-16	47	63	219.5	219.6	219.5	214.5
農林	0.37%	1.3	-0.5	1.7	-16	15	31	11	11	11	10.9
潤泰全	-9.86%	-1,527.3	-2.1	-1,525.2	-276	11	287	54	54.2	54	59.5
鼎固-KY	-3.31%	-8.8	0	-8.8	10	10	0	26.6	26.6	0	25.7
淘帝-KY	-0.05%	-0.1	0	-0.1	-44	0	44	5.8	0	5.8	5.8
永邑-KY	-0.50%	-0.2	0	-0.2	-2	0	2	19.9	0	19.9	20
三商家購	0.00%	0	0	0	-1	0	1	40.3	0	40.3	40.3
歐格	-1.61%	-0.6	0	-0.6	2	2	0	17.1	17.1	0	16.8
健和興	-1.72%	-122.1	-77.8	-44.3	14	102	88	69.6	70	69.1	66.8
豐達科	0.53%	4	-0.2	4.2	5	6	1	126.1	126.2	126	127
神基	0.23%	72	-49.7	121.7	92	274	182	115.1	115.2	114.9	116.5
晶豪科	-0.37%	-295.5	15.2	-310.7	258	294	36	274.7	274.7	275.1	273.5
大立光	1.37%	10,780.1	4,462.8	6,317.3	60	174	114	4,520.2	4,504.7	4,543.9	4,610
華立	-4.83%	-5,413.2	-49.6	-5,363.5	806	836	30	134.1	134.2	132.5	127.5
今皓	2.41%	6.6	-0.5	7.1	-16	8	24	11.4	11.5	11.4	11
晟銘電	-2.74%	-211.7	-9.8	-201.9	74	88	14	87.9	88	87.3	85.3
聯陽	1.57%	44.5	-0.4	44.9	-13	8	21	135	135	135	131.5
全漢	-0.64%	-14.2	-14.2	0	0	39	39	56.7	56.9	56.6	55.2
嘉晶	-1.90%	-626	32.8	-658.8	186	311	125	106.1	106	106.3	102.5
奇鋐	-8.66%	-56,311.9	-706.5	-55,605.4	-144	84	228	2,851.1	2,857.3	2,848.9	3,235
隆銘綠能	5.63%	4.3	-0.3	4.6	5	6	1	12.7	12.8	12.5	13.7
亞光	-0.18%	-47.5	-86.2	38.7	110	199	89	136.3	136.6	135.7	137
鴻名	-3.44%	-10.9	-0.4	-10.5	13	15	2	21.2	21.3	21.1	20.5
威強電	-7.52%	-2,222.8	40.6	-2,263.4	201	280	79	105.6	105.5	106	94.2
信邦	-1.72%	-1,557.5	24.8	-1,582.3	256	285	29	318.3	318.2	319	312
憶聲	1.17%	29.1	-0.2	29.3	179	187	8	13.3	13.3	13.3	13.5
星通	0.27%	2.3	1.7	0.6	5	15	10	56.5	56.5	56.6	56.6
禾伸堂	3.84%	59,598.1	10,116.6	49,481.5	-1,513	779	2,292	676.4	666.7	679.7	647
盛達	-2.12%	-7.8	0.1	-8	17	20	3	18.5	18.5	18.6	18.1
增你強	0.42%	40.3	-70.4	110.7	-61	76	137	70.2	70.8	69.9	68.1
零壹	-2.02%	-52.5	-0.4	-52.1	-17	7	24	108.5	108.5	108.4	111.5
德律	-3.96%	-2,181.5	-2.2	-2,179.3	166	179	13	308.1	308.1	308	295
佰鴻	-1.68%	-12.2	-0.5	-11.7	27	31	4	23.4	23.4	23.3	23
偉訓	-0.05%	-0.5	-4.6	4.1	-5	8	13	81.9	82.3	81.7	80.9
威健	-4.40%	-1,369.4	-136.9	-1,232.5	391	607	216	51.2	51.4	50.8	48.3
聯詠	-0.26%	-591	-340.8	-250.2	10	418	408	536.6	537	536.2	512
智原	-1.68%	-434.4	-78.8	-355.6	66	145	78	178.5	178.8	177.8	173.5
文曄	-0.16%	-424.8	-1,092.2	667.4	-82	1,147	1,230	218.5	219	218	210
欣興	2.00%	24,054.8	-111.7	24,166.5	1,124	1,202	77	998.4	998.5	997.1	1,020
全台	0.52%	0.9	0.1	0.9	5	9	4	20.5	20.5	20.5	20.7
遠見	-0.83%	-1.3	0	-1.3	4	4	0	37.9	37.9	0	37.6
揚智	0.07%	0.5	-1.7	2.2	-4	27	31	23.9	23.9	23.8	23.3
晶技	0.13%	135.5	36.1	99.4	82	581	499	179.3	179.3	179.4	180.5
科風	-2.67%	-0.5	0	-0.5	-1	0	1	20.6	0	20.6	21.2
健鼎	-0.44%	-345	0	-345	-138	25	163	485.5	485.5	485.5	488
台灣大	-1.22%	-673	0.6	-673.6	453	503	50	109.5	109.5	109.5	108
建碁	-2.89%	-201.2	-3.1	-198.1	106	113	7	61.6	61.7	61.2	59.8
訊舟	-0.14%	-0.5	0	-0.5	25	25	0	14.4	14.4	0	14.4
益登	1.25%	378.9	-123.9	502.8	-293	206	499	60.7	61.1	60.5	58.8
精金	2.41%	42.3	-0.3	42.5	148	162	14	10.8	10.8	10.8	11.1
鈺德	0.93%	3.7	0.4	3.3	-24	10	34	11.6	11.6	11.6	11.5
力特	1.64%	21.3	0	21.2	53	56	3	23.2	23.2	23.2	23.6
夆典	1.54%	5.7	-1	6.7	21	34	13	10.9	10.9	10.9	11.3
立萬利	0.48%	2.1	0	2.1	9	9	0	48.3	48.3	0	48.6
蔚華科	-0.46%	-43	115.5	-158.5	-58	26	84	112.2	108.8	113.3	116
富華新	-0.28%	-1.1	-0.1	-1.1	14	29	15	14.1	14.1	14.1	14
喬鼎	0.36%	1.1	-0.2	1.3	-11	7	18	16.4	16.4	16.4	16.3
立德	0.27%	0.3	-0.1	0.4	-5	9	14	8.3	8.3	8.3	8.2
華晶科	0.02%	2.1	0	2.1	278	278	0	40.8	40.8	0	40.8
銘異	-0.09%	-1.7	2.8	-4.5	16	65	49	29.1	29.1	29.1	28.8
建漢	0.14%	2.9	-2	4.9	80	100	20	21.2	21.2	21.1	21.3
李洲	1.86%	18.2	3.7	14.4	27	43	16	22.7	22.7	22.9	23.2
協禧	1.12%	2.5	-0.3	2.9	-5	4	9	25.2	25.3	25.2	24.6
天方能源	-7.57%	-9.1	0	-9.1	5	5	0	24.2	24.2	0	22.4
僑威	-1.51%	-16.4	0.2	-16.6	15	20	5	54.2	54.2	54.2	53.1
聯亞	-0.17%	-115	9.8	-124.8	1	26	25	2,665	2,664.8	2,665.2	2,540
網龍	3.00%	2.2	0	2.2	-3	0	3	24.5	0	24.5	23.8
華義*	-1.03%	-3	0.1	-3.2	10	11	1	26.8	26.8	27	26.5
艾訊	-0.76%	-42.5	-9.9	-32.6	3	40	37	139.2	139.4	139.1	128.5
日電貿	-0.77%	-1,293.9	156.1	-1,450	-867	101	968	172.7	171.3	172.8	174.5
鴻碩	-0.28%	-0.4	0	-0.4	6	6	0	24	24	0	23.9
港建*	0.53%	5.7	-5.9	11.6	-6	16	22	49.1	49.3	48.9	47
聯傑	-2.09%	-34.1	-4.5	-29.6	-39	5	44	37.1	37.9	37	37.8
穩懋	-2.55%	-15,575	373.2	-15,948.1	1,114	1,558	444	392.5	392.3	393.2	378
好德	-1.79%	-7.8	0.4	-8.2	3	12	9	36.3	36.2	36.3	33.5
笙泉	-0.57%	-0.1	0	-0.1	1	1	0	26.2	26.2	0	26
昇銳	-0.23%	-0.1	0	-0.1	1	1	0	22.1	22.1	0	22.1
一零四	-1.61%	-26.5	1.6	-28.1	-6	2	8	206.2	205.5	206.3	211
弘塑	3.05%	4,210	4,011.4	198.5	-12	43	55	2,510.6	2,458.3	2,551.5	2,535
凌航	-1.52%	-218.5	16.5	-235	75	86	11	167.3	167.1	168.6	164
耀登	-0.92%	-22.2	0	-22.2	25	25	0	97	97	0	96.1
晶宏	-2.50%	-34.4	-5.6	-28.8	6	18	12	76.4	76.6	76.1	71.8
大綜	-0.71%	-33	-29.6	-3.4	-5	15	20	232.2	233.3	231.3	232
正達	-2.33%	-967.9	-248	-719.9	290	600	310	69.3	69.6	68.8	67.1
璟德	0.00%	0	3.4	-3.4	1	4	3	228.9	228.4	229.5	225
精確	-4.66%	-108.2	-0.1	-108.1	32	35	3	66.3	66.3	66.2	62.9
波若威	-1.63%	-536	-7	-529	44	46	2	713.9	714	710.5	702
景岳	-2.44%	-0.4	0	-0.4	1	1	0	16.4	16.4	0	16
大量	-0.07%	-21.1	25.2	-46.3	-4	39	43	663.1	662.8	663.4	675
眾福科	-1.77%	-0.7	0	-0.7	1	1	0	42.5	42.5	0	41.7
基亞	-0.41%	-0.6	-0.6	0	0	4	4	33.5	33.5	33.4	33.8
公準	1.98%	6.9	0	6.9	6	6	0	58	58	0	59.1
鑫龍騰	0.09%	0.1	0.2	-0.1	2	5	3	23.4	23.4	23.4	23.3
景碩	-0.72%	-3,908.8	718.8	-4,627.5	-327	313	640	847.1	845.6	847.8	862
倚強科	-0.76%	-4	-7.1	3.1	-1	6	7	74.7	75.4	74.2	71.1
台嘉碩	-2.86%	-206.7	0.3	-207	147	148	1	48.9	48.9	49.2	47.5
原相	2.23%	600.5	-26.7	627.2	-109	23	132	203.9	204.9	203.8	198
金麗科	2.18%	35	0	35	11	11	0	145.8	145.8	0	149
晟鈦	2.34%	253.1	33.8	219.3	181	205	24	52.7	52.6	54	53.8
錦明	-3.71%	-38.5	-5.1	-33.4	-11	14	25	41.6	41.8	41.4	44.5
緯創	0.21%	2,120	-651.6	2,771.6	4,779	5,241	462	192.8	192.9	191.5	193.5
昱捷	-1.51%	-0.3	0	-0.3	1	1	0	19.9	19.9	0	19.6
光環	4.76%	2,294	-43	2,337	367	371	4	130	130.1	119.4	136.5
千如	-0.65%	-60	-28.6	-31.3	-139	63	202	45.6	45.9	45.5	45.7
虹冠電	-1.77%	-4.6	-0.5	-4.1	3	5	2	52	52.1	51.9	50.7
威剛	-3.02%	-31,003.5	-744.8	-30,258.7	2,276	2,474	198	415	415.3	411.5	402
欣銓	2.70%	4,046.1	430.8	3,615.3	547	682	135	219.4	218.9	222.1	225.5
台星科	-0.76%	-278	-220.4	-57.6	153	211	58	172.6	173.4	169.6	173
昇陽	-0.36%	-0.1	0	-0.1	-2	0	2	13.9	0	13.9	14
海德威	-1.64%	-0.7	-0.7	0	0	2	2	19.8	20	19.7	19.6
宇環	-1.99%	-2.1	-0.3	-1.8	3	7	4	15.1	15.1	15	14.5
太普高	0.48%	1.2	-3.4	4.6	5	11	6	21.8	22	21.4	22.9
宜特	-2.52%	-103	-0.1	-102.9	27	29	2	140.8	140.8	140.8	137
東浦	-4.80%	-86	0.5	-86.5	30	32	2	56	56	56.3	53.1
鈊象	2.22%	2,105.8	199.9	1,905.9	-52	69	121	785.6	783.8	786.7	750
英濟	-2.37%	-15.2	-0.2	-15.1	19	20	1	32.2	32.2	32.1	31.5
岱稜	0.81%	4.8	-2.4	7.2	-4	7	11	54.1	54.4	54	52.2
昇貿	0.49%	118.5	154.2	-35.7	17	207	190	116	115.6	116.4	113.5
鼎天	-0.67%	-0.3	0	-0.3	1	1	0	44.9	44.9	0	44.6
聯德	0.52%	0.2	0	0.2	2	2	0	19.4	19.4	0	19.5
閎暉	0.30%	1.4	2.1	-0.6	8	15	7	32.4	32.3	32.6	32.3
弘憶股	8.26%	487.4	0	487.4	116	116	0	50.9	50.9	0	55.1
斐成	-1.45%	-0.3	0	-0.3	2	2	0	10.4	10.4	0	10.2
尼克森	-1.82%	-39.7	-1	-38.7	23	31	8	70.3	70.3	70.2	68.6
同泰	2.82%	8.6	0.2	8.4	-11	5	16	19.1	19	19.1	18.3
建舜電	-0.24%	-0.4	0.1	-0.4	12	13	1	11.4	11.4	11.5	11.4
加百裕	-0.78%	-2.5	0.2	-2.7	5	10	5	32.1	32	32.1	31.5
雙鴻	-2.49%	-3,465	-99.7	-3,365.3	76	132	56	1,053.7	1,054.3	1,052.5	1,010
泰碩	-0.22%	-3.5	-0.8	-2.7	17	25	8	63.9	64	63.9	63.8
泰谷	-2.30%	-73.3	-6.6	-66.7	39	82	43	38.9	38.9	38.8	37.2
麗清	-3.04%	-16.1	-0.5	-15.7	19	25	6	21.3	21.3	21.2	20.5
律勝	-0.90%	-0.8	-0.8	0	0	4	4	20.8	20.9	20.7	20.7
奇偶	8.65%	274.8	0.9	273.9	49	53	4	59.9	59.9	60.1	65.5
臺慶科	2.25%	551.2	504.3	46.9	11	108	96	227.1	224.6	229.8	228.5
尚立	0.45%	3.3	9.9	-6.5	25	45	20	16.7	16.6	17.1	16.3
先進光	-0.63%	-5.5	-1.6	-3.9	1	5	4	175.7	175.9	175.5	172
上詮	-1.61%	-1,085	424.6	-1,509.6	36	107	71	630.3	627.9	633.9	586
典範	0.88%	1.3	0	1.3	-2	7	9	16.4	16.4	16.4	15.7
精材	-0.33%	-248.5	-470.7	222.2	-45	182	227	331.1	332.5	329.9	325
新日興	-1.88%	-254	-0.8	-253.1	66	70	4	193.3	193.3	193.1	189.5
彬台	-1.70%	-4.1	-2.2	-1.9	3	8	5	30.1	30.3	29.9	29.7
明泰	-1.79%	-39.9	0.9	-40.8	57	78	21	28.5	28.5	28.6	27.8
崇越電	7.64%	288.4	30.8	257.6	25	51	26	74	73.6	74.8	83.9
旭軟	-2.01%	-5.4	-0.2	-5.3	11	12	1	22.6	22.6	22.4	22.1
漢科	-1.24%	-25.5	1.7	-27.2	10	16	6	128.3	128.2	128.5	125.5
玉晶光	-5.79%	-2,862	265.3	-3,127.3	-71	16	87	568.4	554.4	571	615
京鼎	-0.18%	-15	10.7	-25.7	3	27	24	304.3	304.1	304.5	295.5
融程電	-1.20%	-115	2.5	-117.5	36	51	15	187.3	187.3	187.4	184
譁裕	-0.53%	-0.7	-0.1	-0.6	-7	4	11	12	12.1	12	12.1
奇鈦科	2.68%	48.6	-3.7	52.3	10	16	5	113.1	113.3	112.5	118
榮創	-1.70%	-3.3	-0.2	-3.2	8	11	3	17.9	17.9	17.8	17.5
聯一光	0.50%	45.2	44.9	0.3	9	108	99	84	83.8	84.2	83.8
創意	-3.75%	-53,774.9	3,479.9	-57,254.9	-157	125	282	5,091.8	5,072.5	5,100.3	5,465
利機	1.47%	20.7	1.8	18.9	-12	6	18	78	77.8	78.1	76.5
展達	-2.23%	-13.6	-0.3	-13.3	20	22	2	27.8	27.8	27.6	27.1
聯鈞	2.87%	200	35.8	164.2	11	14	3	497.2	495.1	507	510
由田	2.00%	98.5	-33.6	132.1	9	23	14	214.4	215.3	212.9	230
德晉	1.67%	1.7	0.1	1.6	-3	1	4	25.5	25.4	25.5	25
台灣精材	-0.05%	-0.1	-0.6	0.5	1	2	1	45.9	46.1	45.5	46.6
安勤	-6.04%	-280.5	1.7	-282.2	25	33	8	140.8	140.8	141	129.5
群創	-1.86%	-4,442	-147.6	-4,294.4	4,234	4,684	450	51.1	51.1	50.8	50.1
力致	1.32%	16.9	0.9	16	-9	8	17	75.1	75.1	75.2	73.4
崧騰	-2.85%	-32.8	0	-32.8	-23	0	23	50.2	0	50.2	51.6
敘豐	4.37%	47.8	0.6	47.2	-3	1	5	218.7	218.2	218.8	207
森寶	-0.19%	-0.3	0	-0.3	6	6	0	26.1	26.1	0	26.1
單井	-2.67%	-56	13.3	-69.3	-11	52	63	33.2	33.1	33.3	39.7
昇達科	-0.68%	-255	-510.9	255.9	4	29	25	1,301.6	1,311	1,290.6	1,375
誠研	-0.28%	0	0	0	-1	0	1	7.1	0	7.1	7.1
陽程	18.25%	3,346	-5.5	3,351.5	120	141	21	130	130.1	129.8	158
維熹	-0.27%	-1.4	-1.4	0	0	13	13	40	40	39.9	40.2
揚明光	-1.72%	-133.8	16.7	-150.5	75	102	27	76.2	76.1	76.7	74.1
矽瑪	-1.19%	-2.5	-0.1	-2.4	9	10	1	20.6	20.6	20.5	20.3
皇龍	-0.51%	-0.1	0	-0.1	-1	0	1	19.6	0	19.6	19.7
華擎	0.76%	113.5	0	113.5	66	66	0	226.3	226.3	0	228
柏騰	0.19%	1.5	0.9	0.5	-11	16	27	28.3	28.2	28.3	28.3
華盈	-0.34%	-0.3	-0.3	0.1	-2	2	4	18.3	18.4	18.2	18.2
凡甲	-0.12%	-12.5	1.3	-13.8	-22	13	35	288.8	288.8	288.9	289.5
聚積	0.57%	0.3	0	0.3	-1	0	1	52.2	0	52.2	51.9
安馳	0.46%	16.4	-3.8	20.2	30	40	10	89.3	89.3	89	90
力旺	-0.19%	-452.4	6.6	-459	72	89	17	2,661.4	2,661.4	2,661.8	2,655
晶相光	-0.68%	-2.3	0	-2.3	6	6	0	56.6	56.6	0	56.2
台勝科	15.01%	55,422.5	7.8	55,414.7	1,183	1,194	11	309.2	309.2	309.9	356
嘉澤	12.46%	52,175	-145.4	52,320.3	-191	19	210	1,994.6	2,001.6	1,993.9	1,720
晶彩科	-0.08%	-4.6	1.4	-6	61	64	3	92.1	92.1	92.6	92
堡達	0.03%	3.2	-4.3	7.5	-150	13	163	56.6	56.9	56.5	56.5
曜越	0.48%	0.3	0	0.3	-3	0	3	20.8	0	20.8	20.7
州巧	0.65%	53.6	-3.8	57.4	204	208	4	39.8	39.8	38.9	40.1
敦泰	-2.61%	-62.5	-3.5	-59	27	47	20	50.9	51	50.8	48.8
宇峻	0.00%	0	0.4	-0.4	-7	3	10	73.5	73.4	73.5	73.6
兆利	-0.69%	-7.5	2.5	-10	5	14	9	77.7	77.6	77.9	75.6
聯穎	-0.37%	-12.9	-10	-2.8	39	146	107	23.6	23.6	23.5	23.6
世禾	-2.78%	-5	0	-5	1	1	0	180	180	0	175
同致	0.67%	0.6	0	0.6	2	2	0	44.7	44.7	0	45
博士旺	0.98%	6.5	-2.1	8.6	-3	1	4	165.3	167	164.9	162
禾瑞亞	-2.76%	-25.4	-0.5	-24.9	12	14	2	65.8	65.8	65.6	63.7
嘉威	3.73%	1.9	0	1.9	-2	0	2	25.5	0	25.5	24.5
神準	0.16%	2.5	0	2.5	12	12	0	129.8	129.8	0	130
牧德	0.02%	6	-32.8	38.8	-3	40	43	700.3	700.8	699.9	687
其陽	-2.20%	-4.1	-0.7	-3.4	3	4	1	47.1	47.3	46.6	46.2
逸昌	-2.46%	-0.6	0	-0.6	1	1	0	26.4	26.4	0	25.8
大塚	-0.77%	-2.5	0	-2.5	-2	0	2	162.3	0	162.3	163.5
聯合再生	1.77%	82.6	0.1	82.5	220	269	49	17.4	17.4	17.4	17.8
泓格	1.66%	61.5	-1	62.5	-17	11	28	132.2	132.3	132.2	128.5
友威科	4.88%	82	0.9	81.1	14	21	7	79.9	79.9	80	85.7
博磊	0.32%	11.5	0.4	11.1	29	30	1	118.6	118.6	119	119
辛耘	-2.28%	-2,508.2	-75	-2,433.2	130	151	21	729.3	729.7	726.1	711
閎康	-1.95%	-39.5	-2.9	-36.6	5	8	3	253	253.3	252.3	246
通嘉	0.61%	3.7	0.5	3.2	-3	8	11	55.6	55.5	55.6	54.5
艾笛森	-3.80%	-56.9	-0.2	-56.7	67	70	3	21.4	21.4	21.3	20.6
瑞鼎	1.65%	39.5	0.8	38.8	-5	5	10	238.7	238.6	238.8	231
磐儀	-1.62%	-67.4	45.7	-113.1	29	75	46	55.6	55.2	56.2	51.3
智易	2.02%	1,366	-58.5	1,424.5	-311	87	398	169.7	170.3	169.6	165
宏致	5.98%	2,066.5	-107.9	2,174.4	169	292	123	118.4	118.6	117.8	131.5
谷崧	0.79%	2.3	-0.1	2.3	-19	1	20	14.3	14.4	14.3	14.2
安可	4.63%	64.4	0.5	63.8	31	38	7	36.6	36.6	36.7	38.7
碩天	-3.98%	-131	2.7	-133.7	-9	5	14	235	234.6	235.1	250
洋華	-5.11%	-39.4	-0.1	-39.3	13	14	1	55.1	55.1	55	52.1
富晶通	0.87%	0.7	0.1	0.7	3	4	1	21.4	21.4	21.5	21.7
光頡	-3.22%	-522	0	-522	-187	0	187	86.7	0	86.7	89.5
西勝	2.68%	0.9	0	0.9	-1	1	2	16.8	16.8	16.8	15.9
新鉅科	-1.11%	-14.4	-1	-13.5	15	50	35	26.1	26.1	26.1	25.2
晟楠	2.74%	4.8	0.8	4.1	4	5	1	35.4	35.3	36.1	36.3
達邁	0.46%	49.8	59.7	-9.9	5	153	148	71.4	71.2	71.6	69.2
精聯	0.30%	17.4	16.6	0.8	7	154	147	37.4	37.4	37.5	37.5
健策	8.25%	14,921	1,635.2	13,285.8	23	42	19	4,303.9	4,277.4	4,363.4	4,855
世芯-KY	0.56%	3,538.6	-2,445.8	5,984.4	36	157	121	4,035	4,043.8	4,023.6	4,210
鑫科	1.61%	14.9	11.3	3.6	-2	12	14	66	65.4	66.4	64.6
貿聯-KY	1.42%	7,829.7	-352.2	8,181.9	218	256	37	2,161.4	2,162.6	2,153.1	2,200
圓展	-0.41%	-3.6	-2.6	-0.9	1	22	21	39.4	39.5	39.4	38.6
TPK-KY	-2.96%	-729.3	1.4	-730.7	376	388	12	63.5	63.5	63.7	61.6
德微	2.31%	89.5	3.4	86.1	-9	5	14	276.9	276.4	277.1	267.5
新至陞	-0.90%	-4	0	-4	4	4	0	110.5	110.5	0	109.5
家登	0.54%	111	-25	136	16	45	29	454.7	455	454.1	463.5
元創精密	2.46%	21.4	0	21.4	-23	0	23	37.9	0	37.9	37
達能	1.14%	1.5	-0.2	1.7	-7	2	9	14.7	14.8	14.6	14.4
歐買尬	-0.73%	-2.9	0	-2.9	6	6	0	66.3	66.3	0	65.8
湧德	-0.41%	-10.5	1	-11.5	16	23	7	110.3	110.2	110.4	109.5
碩禾	3.23%	46	-5.3	51.3	-6	6	12	118.8	119.4	118.5	110
營邦	3.08%	108	1.1	106.9	3	7	4	500.5	500.4	500.6	536
海華	-0.65%	-1.7	-1	-0.8	-2	3	5	53.5	53.7	53.4	53.8
大眾控	-0.47%	-1.8	-0.4	-1.3	1	9	8	41.6	41.7	41.6	40.4
大聯大	0.99%	1,038.5	355.5	683	-82	767	850	123	122.8	123.2	115
欣陸	-0.16%	-2	-0.2	-1.8	11	63	52	20.1	20.1	20.1	20
合勤控	-2.23%	-802	0.3	-802.3	-820	20	840	42.9	42.9	42.9	43.9
永信	0.11%	1.1	0.7	0.4	9	18	9	54.3	54.3	54.3	54.3
神達	0.64%	1,130.8	-45.9	1,176.7	1,888	1,934	46	92.1	92.1	91.1	92.7
漢磊	2.48%	216.7	6.3	210.4	116	137	21	63.8	63.8	64.1	65.6
上緯投控	-3.18%	-247.5	-2.2	-245.3	73	75	2	103.8	103.9	102.8	100.5
鑫聯大投控	1.26%	117.2	-0.3	117.5	-125	5	130	71.4	71.5	71.4	70.5
連展投控	-1.38%	-0.1	0	-0.1	-1	0	1	5.1	0	5.1	5.2
日月光投控	1.29%	10,799.2	33.3	10,765.9	-1,194	141	1,336	625	624.8	625	616
永崴投控	-0.07%	-0.9	-6.1	5.2	-10	42	52	22.8	22.9	22.7	22.2
富采	-1.62%	-943.7	-3	-940.7	948	1,008	60	57.9	57.9	57.8	56.9
定穎投控	1.72%	1,844	-8	1,852	-870	35	905	118.1	118.4	118.1	116
中化控股	-1.05%	-11.5	-0.3	-11.2	28	31	3	35.2	35.2	35.1	34.8
聯嘉投控	0.92%	7.9	-1.1	9	-23	14	37	23	23	22.9	22.6
佳醫	-0.43%	-4	-2.9	-1.1	-6	7	13	71.3	71.5	71.1	71.3
東洋	1.54%	84.6	0	84.6	-71	0	71	77.3	0	77.3	76.1
雃博	-0.06%	-0.2	0.3	-0.5	10	13	3	24.7	24.7	24.8	24.7
邦特	-0.44%	-0.5	0	-0.5	1	1	0	114.5	114.5	0	114
懷特	2.45%	2.2	0	2.2	8	8	0	11	11	0	11.3
加捷生醫	0.22%	0.1	0.1	0	0	2	2	11.2	11.2	11.2	11.1
健喬	-0.04%	-1.1	0	-1.1	-87	4	91	29.8	29.8	29.8	29.8
明基醫	0.00%	0	0	0	-1	0	1	39.4	0	39.4	39.4
旭富	-1.61%	-21.7	1	-22.7	24	25	1	54	53.9	54.9	53
友華	-0.41%	-0.6	0	-0.6	-3	0	3	49	0	49	49.2
優盛	-0.77%	-0.1	0	-0.1	1	1	0	13.1	13.1	0	13
晟德	-2.28%	-88	0	-88	109	110	0	35.1	35.1	35.1	34.3
天良	4.81%	55.6	-0.7	56.3	-10	3	13	89	89.2	88.9	83.3
中天	-0.46%	-3.3	-1	-2.4	42	49	7	14.8	14.9	14.7	14.8
聯合	0.87%	3	0.2	2.9	-3	1	4	86.1	86	86.2	85.2
亞諾法	0.10%	0.2	-0.2	0.4	-7	3	10	20.9	20.9	20.9	20.8
麗豐-KY	-1.03%	-15.7	-13.6	-2.1	1	16	15	94.9	95.3	94.4	93.2
國光生	0.44%	10	-7.4	17.4	-94	37	131	17.4	17.5	17.3	17.2
中裕	0.00%	0.1	35	-34.9	11	73	62	67.6	67.4	67.9	64.2
全宇生技-KY	2.10%	2.1	-0.6	2.7	-2	1	3	33.4	33.9	33.3	31.9
訊映	-0.34%	-0.4	-0.3	-0.1	-5	3	8	14.8	14.9	14.8	14.8
太景*-KY	0.62%	2.3	-0.4	2.7	-10	30	40	9.1	9.1	9.1	8.8
訊聯基因	0.75%	0.3	0	0.3	-1	0	1	40.1	0	40.1	39.8
智擎	0.05%	1.2	-3.9	5.1	-7	29	36	62.9	63	62.8	62.1
鐿鈦	1.41%	4	4	0	0	2	2	141.5	140.5	142.5	140
承業醫	1.24%	12.3	4.3	8	-21	16	37	26.9	26.7	27	26.6
松瑞藥	-3.83%	-41.6	-0.2	-41.4	-54	5	59	18.4	18.4	18.4	19.2
泰宗	-0.60%	-12	-5.5	-6.5	8	13	5	153	153.3	152.2	152.5
瑞基	0.66%	0.5	0	0.5	-4	0	4	17.2	0	17.2	17.1
久裕	1.33%	6.3	0	6.3	-27	0	27	17.5	0	17.5	17.3
浩鼎	0.42%	0.6	0.3	0.3	3	5	2	26.3	26.3	26.4	26.4
永笙-KY	-0.03%	0	0.2	-0.2	-7	2	9	17.8	17.7	17.8	17.8
基米-創	1.54%	2.6	-0.1	2.7	-9	2	11	15	15.1	15	14.7
環泰	0.16%	0.1	-0.1	0.2	2	3	1	20.8	20.9	20.8	21
信立	-0.19%	-1	-0.5	-0.5	-1	10	11	46.6	46.7	46.6	47.2
炎洲	-3.92%	-27.3	-0.4	-26.8	-26	22	48	14.5	14.5	14.5	15.5
新昕纖	0.00%	0	0	0	-1	0	1	10.1	0	10.1	10.1
如興	1.62%	2.1	1.8	0.3	-7	8	15	8.6	8.4	8.7	8.6
金洲	1.49%	12.8	0	12.8	-18	0	18	47.7	0	47.7	47
光明	-1.94%	-0.7	0	-0.7	-1	0	1	36.1	0	36.1	36.8
銘旺實	0.30%	0	0	0	1	1	0	16.5	16.5	0	16.6
廣越	-0.73%	-0.9	0	-0.9	2	2	0	61.5	61.5	0	61
宜新實業	-0.29%	-0.1	0	-0.1	-1	0	1	17.4	0	17.4	17.5
振大環球	0.98%	59.5	-9.1	68.6	-28	2	30	202.7	207	202.5	200
金雨	5.79%	109	18.4	90.6	58	76	18	24.8	24.6	25.6	26.2
崇友	0.08%	0.5	0	0.5	-5	0	5	123.1	0	123.1	123
高鋒	3.97%	84.7	3.6	81	27	49	22	43.5	43.4	43.6	46.5
福裕	-0.46%	-1.5	-0.4	-1.1	3	18	15	17.4	17.4	17.4	17.1
東台	-2.38%	-166.3	5.7	-172	184	220	36	31.7	31.7	31.8	30.8
方土霖	-1.48%	-0.6	0	-0.6	-1	0	1	40.7	0	40.7	41.3
瑞智	-0.49%	-4.2	-1.1	-3.1	10	36	26	23.8	23.9	23.8	23.6
協易機	0.35%	2.2	-3.2	5.4	3	24	21	26.5	26.6	26.4	28.4
慶騰	-0.09%	-0.8	-0.8	0	0	25	25	34.3	34.3	34.2	33.4
拓凱	-1.79%	-173.5	2.3	-175.8	49	57	8	170.1	170.1	170.4	166.5
全球傳動	-0.30%	-18	-9	-9	67	101	34	59.8	59.8	59.6	59.7
晟田	5.26%	2,611.2	-130.6	2,741.8	617	717	100	69.3	69.5	68.2	73.9
科嶠	-3.42%	-526.5	-0.3	-526.2	43	55	12	279.7	279.7	279.7	267.5
萬在	-0.58%	-1.1	0	-1.1	5	6	1	31.9	31.9	31.9	31.7
銘鈺	-0.46%	-0.3	-0.1	-0.2	1	2	1	32.8	32.8	32.8	32.6
桓達	-6.80%	-12.5	0	-12.5	-2	0	2	91.9	0	91.9	98.1
智伸科	4.23%	538.5	74.3	464.2	-55	20	75	169.7	166.7	170.4	162
力達-KY	0.28%	0.3	0	0.3	7	7	0	17.6	17.6	0	17.7
氣立	-2.65%	-57	0.1	-57.1	42	43	1	50	50	50.1	48.6
旭然	14.62%	117	0	117	-8	0	8	100	0	100	85.4
永新-KY	3.89%	7.8	-0.5	8.3	3	4	1	50.2	50.3	49.8	53
強信-KY	-0.51%	-2.5	-0.4	-2	8	15	7	32.3	32.3	32.2	32.1
穎漢	0.78%	1.3	-0.6	1.9	-3	2	5	33.3	33.5	33.2	32.6
百德	-1.33%	-1.6	0	-1.6	3	3	0	40.1	40.1	0	39.6
元翎	7.29%	109.7	-0.7	110.4	77	90	13	16.7	16.7	16.7	18.2
時碩工業	0.17%	6.5	-27.9	34.4	9	54	45	71.5	71.8	71.2	75.6
六方科-KY	-0.86%	-8.5	1.5	-10	2	6	4	165.2	165	165.4	160
鈞興-KY	-1.74%	-15	-1.2	-13.8	3	5	2	171.9	172.1	171.5	167.5
駐龍	0.00%	0	0	0	-1	0	1	140	0	140	140
大銀微系統	-1.36%	-236	-35	-201	46	77	31	225	225.4	224.2	221
達航科技	-1.26%	-13.5	-0.8	-12.7	-7	7	14	76.3	76.4	76.3	78.1
捷流閥業	0.63%	0.5	0	0.5	-1	0	1	79	0	79	78.5
光隆精密-KY	0.73%	0.4	0	0.4	-1	0	1	48.2	0	48.2	47.9
聚恆-創	0.00%	0	0	0	2	2	0	25.5	25.5	0	25.5
台灣精銳	-1.07%	-282.5	-2.3	-280.2	50	53	3	499.1	499.1	498.3	493.5
達明	-1.63%	-35.5	-0.4	-35.1	6	7	1	311.3	311.4	311	305.5
玖鼎電力	-0.41%	-1.3	0	-1.3	6	6	0	52.4	52.4	0	52.2
富田-創	1.17%	130.8	1.6	129.2	118	121	3	92.4	92.4	92.9	93.5
磐亞	0.15%	6.7	9	-2.3	36	144	108	31.6	31.6	31.6	31.5
永捷	-0.12%	-0.1	0	-0.1	1	4	3	10.6	10.6	10.6	10.5
大立	0.35%	9.6	-12.3	21.9	-127	28	155	17.9	18.3	17.9	17.7
德淵	-6.51%	-40.7	0	-40.7	27	31	4	20.2	20.2	20.2	18.7
美琪瑪	-0.57%	-4.7	-0.2	-4.5	7	11	4	74.9	74.9	74.9	74.3
國精化	-4.57%	-390.5	7.1	-397.6	38	40	2	213.6	213.5	217	203
永昕	0.99%	4	-0.5	4.5	-14	2	16	24.8	25.1	24.8	24.5
熒茂	0.00%	0	0	0	0	1	1	20.1	20.1	20.1	19.5
豪展	2.83%	1.1	0	1.1	1	1	0	37.1	37.1	0	38.2
泰博	4.29%	171.5	0	171.5	30	30	0	133.3	133.3	0	139
華廣	0.40%	0.9	-0.1	1.1	3	4	1	56.5	56.6	56.4	56.9
康普	1.36%	28.6	-0.7	29.3	23	24	1	87.9	87.9	87.2	89.2
泓瀚	-2.63%	-11.6	0	-11.6	10	10	0	44.2	44.2	0	43
合一	-2.08%	-120.8	-1.7	-119.1	111	122	11	47.6	47.6	47.4	46.5
皇將	-0.52%	-0.1	0	-0.1	-1	0	1	28.6	0	28.6	28.8
台耀	3.15%	132.6	-7.4	140	-58	20	78	53.9	54.2	53.8	51.4
新應材	2.55%	332	-10.9	342.9	-13	3	16	813.9	817	813.4	787
三福化	-0.42%	-0.5	-0.5	0	0	1	1	119.8	120	119.5	118
勤凱	-0.98%	-85.5	5.9	-91.4	-28	6	34	257.6	256.8	257.7	261
材料*-KY	-3.03%	-2,516.2	-126.4	-2,389.8	1,210	1,557	346	53.4	53.5	53.1	51.5
雙鍵	5.91%	3,050	-109.3	3,159.3	-175	31	206	250.5	253.6	250.1	232
南寶	1.28%	44	0	44	-8	2	10	343.5	343.5	343.5	338
晶呈科技	-2.86%	-74	20.3	-94.3	4	8	4	323.3	321.6	326.6	298
上品	-2.50%	-28	0	-28	5	5	0	224.1	224.1	0	218.5
望隼	-2.10%	-128	-0.8	-127.2	24	30	6	203.3	203.3	203.2	198
台特化	0.40%	14	-0.6	14.6	8	14	6	252.2	252.2	252.1	254
日成-KY	2.51%	37.1	0	37.1	48	48	0	30.8	30.8	0	31.6
聯光通	1.14%	7.6	7.2	0.5	-1	17	18	37.2	37	37.4	36.9
遠傳	-0.76%	-288	-119.4	-168.6	65	376	310	101.4	101.6	101.2	99
正文	-0.38%	-51.2	0.3	-51.5	356	366	9	36.4	36.4	36.5	36.3
富宇	-0.60%	-0.6	0	-0.6	-2	0	2	45.6	0	45.6	45.9
前鼎	-0.97%	-237	182.1	-419.1	98	152	54	160.2	159.3	162.6	155
新復興	-0.38%	-3.3	-3.1	-0.2	-2	20	22	39	39.1	38.9	39
聯德控股-KY	-0.58%	-19.6	3.4	-23	33	37	4	92.1	92	92.9	91.3
致伸	-0.25%	-37.9	11.5	-49.4	-133	113	247	60.5	60.4	60.5	60.9
事欣科	-1.91%	-35.5	0.2	-35.7	-12	6	18	103	103	103	106
新唐	-2.64%	-778.5	-5.8	-772.7	222	233	11	126.5	126.5	126	123
力士	-3.86%	-5.8	0	-5.8	-3	0	3	50.1	0	50.1	52
泰鼎-KY	-2.99%	-289.4	-3.9	-285.5	252	281	29	34.5	34.5	34.3	33.4
新盛力	0.23%	460.5	-270	730.5	664	759	95	261.6	261.9	259.1	263
友輝	-0.81%	-0.9	-0.9	0	0	2	2	55.4	55.7	55.2	55
太極	-0.15%	-0.4	-0.1	-0.3	7	19	12	14.3	14.3	14.3	14.3
茂林-KY	0.14%	0.1	0	0.1	1	1	0	34.9	34.9	0	34.9
和碩	2.69%	2,066	-23.5	2,089.5	516	848	332	90.7	90.8	90.7	94.8
亞電	0.77%	11.4	10.2	1.2	-4	20	24	61.5	61.2	61.7	61.4
嘉彰	1.89%	1.9	0.1	1.9	-2	1	3	34.4	34.4	34.4	33.5
有成精密	2.15%	15.5	-0.6	16.1	-8	2	10	72	72.2	71.9	69.9
精拓科	1.74%	1.4	0	1.4	-1	0	1	80.6	0	80.6	79.2
凌通	2.43%	8.4	0.9	7.5	3	7	4	49.5	49.4	49.6	51.9
緯致	-1.09%	-15	-0.3	-14.7	-9	2	11	125.4	125.5	125.4	127
光鋐	-3.78%	-19	-0.2	-18.8	14	16	2	31.3	31.3	31.3	30
臻鼎-KY	-2.50%	-104,857.4	51	-104,908.3	-7,521	1,306	8,827	475.5	475.5	475.6	489.5
誠美材	4.63%	327.9	298.2	29.7	-45	277	322	22	21.4	22.5	21.9
天鈺	-5.40%	-822.5	-3.1	-819.4	86	88	2	173	173	171.5	163.5
譜瑞-KY	2.60%	1,480	-76.8	1,556.8	-69	27	96	593.2	595.4	592.6	570
十銓	-1.30%	-1,002.5	-188.1	-814.4	182	276	94	279	279.5	277.5	275
立積	1.87%	27.2	1.1	26.1	-9	6	15	97.1	97	97.2	94.3
IET-KY	-3.55%	-53	0	-53	3	3	0	497.7	497.7	0	480
廣穎	0.21%	64	-7.8	71.8	179	192	13	159.1	159.1	158.5	159.5
亞泰	-0.04%	-0.1	0	-0.1	4	4	0	69.5	69.5	0	69.5
佳凌	0.84%	1.6	2.8	-1.3	-3	2	5	37	36	37.4	37.8
眾達-KY	-2.28%	-508	-85.5	-422.5	46	146	100	152.8	153.2	152.3	144
華星光	-1.53%	-1,800	825.6	-2,625.6	125	216	91	545.7	543	552.1	522
榮科	-0.51%	-77.4	-49.9	-27.5	5	215	210	70.2	70.3	70.1	64.8
環宇-KY	3.55%	14,658.5	-471.5	15,130.1	-634	218	852	484.3	486	483.9	460
鑫禾	1.31%	0.2	0	0.2	-1	0	1	19.1	0	19.1	18.9
三星	-0.71%	-0.4	0	-0.4	1	1	0	56.5	56.5	0	56.1
榮剛	1.72%	108.5	-0.3	108.9	-171	19	190	33.3	33.3	33.3	32.7
建錩	1.46%	4.8	0	4.8	-32	0	32	10.3	0	10.3	10.1
力新	-0.41%	-0.1	0	-0.1	-1	0	1	12.3	0	12.3	12.3
訊連	1.09%	33.1	-0.3	33.4	-48	1	49	61.7	62	61.7	61
坤悅	-0.88%	-1.8	0	-1.8	9	9	0	22.7	22.7	0	22.5
新鼎	0.10%	0.5	0	0.5	3	3	0	162.3	162.3	0	162.5
寶碩	0.16%	0.7	0.1	0.6	10	15	5	28.8	28.8	28.8	28.9
亞昕	-0.15%	-0.6	0.1	-0.7	-18	1	19	20.9	20.9	20.9	21
科嘉-KY	5.81%	15.8	0	15.8	7	7	0	38.8	38.8	0	41
萬達光電	-1.23%	-0.2	0	-0.2	1	1	0	20.4	20.4	0	20.1
全訊	4.14%	53	-0.1	53.1	8	11	3	116.4	116.4	116.3	123
東科-KY	0.63%	9.4	-0.1	9.6	-12	12	24	61.8	61.8	61.8	61
立凱-KY	-1.06%	-10.4	-7.8	-2.7	4	29	25	34	34.2	33.9	33.5
鈺鎧	1.20%	17.3	-1.1	18.4	20	34	14	42.5	42.5	42.4	43.4
雷笛克光學	-1.93%	-1.4	0	-1.4	4	4	0	18.2	18.2	0	17.8
凌陽創新	-3.11%	-35.5	0.4	-35.9	7	8	1	142.7	142.6	143	137.5
乙盛-KY	-1.13%	-54.3	4.1	-58.4	44	53	9	90.9	90.8	91.3	89.5
弘凱	-2.49%	-5.9	0.1	-6	6	7	1	33.9	33.9	34	32.9
虹堡	-0.12%	-2.4	-21.4	19	-21	19	40	49.4	50.1	49	48.1
智崴	0.87%	22.1	0	22.1	-17	11	28	91.1	91.1	91.1	89.8
祥碩	1.57%	1,920	-186	2,106	-39	46	85	1,435.4	1,438	1,434	1,380
笙科	-1.10%	-0.6	0	-0.6	3	3	0	18.1	18.1	0	17.9
信驊	-0.48%	-667.3	200.8	-868.1	-2	6	8	17,242.4	17,222.5	17,256	17,690
尚凡*	-0.51%	-1	0	-1	7	8	1	24.6	24.6	24.7	24.5
禾聯碩	-4.51%	-7.3	-0.2	-7.1	-2	1	3	54	54.1	53.9	57.5
jpp-KY	-1.74%	-68.2	-7	-61.2	7	13	5	301.3	301.7	300.3	294
界霖	-2.73%	-215	-8.1	-206.9	77	98	21	80.2	80.3	79.9	77.6
數字	1.57%	12	0	12	5	5	0	152.6	152.6	0	155
豐祥-KY	-0.86%	-31	-3.2	-27.8	12	19	7	190.7	190.8	190.4	188.5
宜鼎	-0.70%	-285	73.5	-358.5	11	27	16	1,509.3	1,507.6	1,512.2	1,475
邑昇	-0.59%	-2	0.8	-2.7	3	6	3	56.9	56.8	57.1	55.9
華懋	1.65%	67.5	-3	70.5	11	22	11	186.5	186.6	186.3	193
杰力	-0.21%	-4.5	1.6	-6.1	8	21	13	101.3	101.3	101.4	100.5
太欣	-3.94%	-9.6	-0.9	-8.6	13	21	8	11.5	11.6	11.4	10.9
桂盟	-3.71%	-174.6	-1	-173.6	44	48	4	97.9	97.9	97.7	94
系統電	1.55%	15.6	0.2	15.4	-11	7	18	56	56	56	54.6
世紀*	-70.25%	-8,352	-9.6	-8,342.4	181	191	10	62.2	62.3	61.3	16.2
光聯	0.57%	0.7	0	0.6	-3	3	6	19.1	19.1	19.1	18.9
美而快	10.00%	107.8	-1.1	108.9	16	19	3	56.7	56.8	56.4	63.6
士開	0.00%	0	0	0	7	7	0	12.3	12.3	0	12.3
華容	-0.30%	-27.3	25.7	-53	-74	63	137	66.4	66.1	66.5	67.2
建榮	2.51%	139.6	41.5	98.1	-52	19	71	78.3	76.6	78.8	76.9
世界	-1.08%	-1,315.7	-23	-1,292.8	-749	19	769	158.8	160	158.8	160.5
鈺創	2.67%	2,818.5	31.6	2,786.9	267	862	595	122.6	122.6	122.6	133
協益	0.19%	0.1	0	0.1	-1	0	1	26	0	26	25.9
中光電	-4.00%	-959.7	-51.2	-908.5	-188	93	281	85.4	85.8	85.3	90.1
光譜	-0.30%	-0.5	0.2	-0.7	1	7	6	24.8	24.7	24.8	24.1
中磊	3.96%	11,632.8	-21.6	11,654.4	-3,509	22	3,531	83.1	84.1	83.1	79.8
能率	1.10%	18.6	7.6	11	-15	22	37	45.8	45.6	45.9	45.2
中菲	-2.15%	-2	0	-2	1	1	0	93	93	0	91
國眾	2.06%	23	0.4	22.6	30	32	2	35	34.9	35.2	35.7
台半	-0.62%	-77.6	-31.1	-46.5	43	144	101	86.5	86.6	86.3	85.5
振發	7.36%	288.6	-0.1	288.7	-120	9	129	30.4	30.4	30.4	28
新門	9.29%	34	4	30	2	3	1	122	121	125	136
崇越	-1.20%	-1,305	72.5	-1,377.5	104	204	100	534.5	534.2	535	521
東友	0.43%	0.5	-0.1	0.6	-5	1	6	17.3	17.4	17.3	17.2
高技	0.74%	124.5	-17.5	142	62	69	7	244.5	244.7	242.2	247
均豪	-5.12%	-1,974.5	-100.7	-1,873.8	293	344	51	112.1	112.4	110.4	106
南良	1.90%	1.1	0	1.1	-4	0	4	15.1	0	15.1	14.9
佶優	-0.87%	-8	0.1	-8.2	33	34	1	27.2	27.2	27.3	27
宣德	1.67%	17.8	-0.6	18.4	-31	7	38	27.9	28	27.9	27.3
霖宏	19.03%	229	0	229	19	19	0	63.3	63.3	0	75.4
富驊	7.39%	1.7	0	1.7	1	1	0	23	23	0	24.7
凱鈺	6.71%	174.4	8.8	165.6	-73	7	80	32.5	31.4	32.6	30.4
瀚宇博	-3.24%	-434.7	-0.3	-434.4	162	175	13	76.8	76.8	76.8	74.1
松翰	0.42%	10.2	-4.5	14.7	7	43	36	56.3	56.4	56.3	58.5
聰泰	2.35%	11	4.3	6.7	1	3	2	155.7	154.8	157	161.5
德宏	-14.96%	-177.5	0	-177.5	-8	0	8	148.3	0	148.3	170.5
智冠	1.68%	6.8	0	6.8	-4	0	4	101	0	101	99.3
中美晶	1.75%	5,084.5	921.8	4,162.7	575	1,604	1,029	181.1	180.8	181.7	188
慧友	-1.21%	-5.6	-1.4	-4.2	3	11	8	41.9	42	41.8	40.6
通泰	-1.20%	-1.1	0	-1.1	3	3	0	29.1	29.1	0	28.8
松普	3.16%	2.1	0.5	1.7	-2	3	5	13.6	13.5	13.7	12.9
彩富	-0.10%	-0.3	0	-0.3	-7	0	7	42.2	0	42.2	42.3
同亨	1.41%	25.8	-2.3	28.2	44	60	16	30.5	30.5	30.4	31.2
三聯	-1.39%	-1.1	0	-1.1	-1	0	1	79.2	0	79.2	80.3
凱崴	-2.26%	-201	33.8	-234.8	149	166	17	53.6	53.4	55.4	51.8
永信建	1.37%	16.2	0.3	15.9	-15	7	22	53.8	53.8	53.9	52.8
德昌	3.20%	104.4	-1.6	106	-44	1	45	72.4	74	72.4	70
力麒	-2.12%	-66.5	0	-66.5	383	398	15	7.9	7.9	7.9	7.7
建國	0.38%	10	-17.2	27.2	9	58	49	45.3	45.4	45.1	48.5
隆大	-0.17%	-1.2	-0.1	-1.2	5	26	21	28	28	28	27.8
工信	2.43%	82.6	-7.8	90.4	209	332	123	10.3	10.3	10.2	10.7
遠雄	1.42%	268.2	-6.4	274.6	-287	12	299	63.1	63.6	63.1	62.1
豐謙	0.00%	0	0	0	-1	0	1	30.4	0	30.4	30.4
順天	0.68%	0.1	0	0.1	-1	0	1	22	0	22	21.9
鉅陞	-1.17%	-0.5	0	-0.5	2	2	0	21.4	21.4	0	21.1
龍巖	-1.36%	-6.7	-0.3	-6.4	-4	6	10	49.2	49.2	49.2	50.8
鄉林	-0.65%	-3.8	0	-3.8	-79	0	79	7.4	0	7.4	7.5
長虹	0.85%	59.3	-8.4	67.7	60	89	29	78.1	78.2	77.9	79.3
聖暉*	0.40%	554	298.4	255.6	40	149	109	919.8	918.6	921.3	925
東明-KY	0.52%	0.7	0	0.7	4	4	0	33.8	33.8	0	34
永固-KY	0.18%	0.1	0	0.1	-2	0	2	13.8	0	13.8	13.8
遠雄港	-2.36%	-45.2	-7.8	-37.3	-31	7	38	50.4	51.3	50.2	51.4
四維航	-2.11%	-22.1	-1.8	-20.3	43	72	29	14.6	14.6	14.5	14.1
中菲行	2.15%	1.7	0	1.7	-1	0	1	79.1	0	79.1	77.4
鳳凰	-1.01%	-3.2	-0.1	-3.2	5	7	2	45.8	45.8	45.8	45.2
致和證	3.29%	368.8	64.5	304.3	162	346	184	32.4	32.3	32.7	34.2
中租-KY	1.34%	899	-55.6	954.6	-448	141	589	113.7	114	113.6	111.5
上海商銀	0.77%	206.3	-9.1	215.4	-530	97	627	42.8	42.8	42.8	42.4
合庫金	-0.92%	-352.5	-49.7	-302.7	-1,169	426	1,595	24	24.1	23.9	24.2
寶雅*	6.22%	65,321.2	235.2	65,086	-10,533	1,790	12,323	85.2	85	85.2	79
南仁湖	2.29%	0.7	0	0.7	-4	0	4	8.1	0	8.1	7.9
大洋-KY	-0.07%	0	0	0	-3	0	3	4.9	0	4.9	5
群益證	-1.55%	-621	-29.7	-591.2	-1,095	224	1,319	30.4	30.5	30.4	30.9
宏遠證	3.87%	84.5	17	67.5	81	139	58	15.7	15.6	15.9	16.5
康和證	4.06%	409.6	-5.8	415.4	489	523	34	19.3	19.3	19.1	20.2
美好證	1.43%	2	-0.2	2.2	2	4	2	35.9	36	35.9	37.1
元大期	0.76%	75.6	-5.8	81.4	-54	61	115	86.1	86.2	86.1	84.6
群益期	-1.14%	-22.5	-0.9	-21.6	25	32	7	61.5	61.6	61.4	60.7
福邦證	1.31%	43	4.8	38.3	192	227	35	14.5	14.5	14.6	14.7
寬魚國際	0.23%	0.6	0.1	0.5	4	8	4	35.2	35.2	35.3	35.4
創惟	-1.26%	-54.3	0.9	-55.2	35	46	11	93.6	93.6	93.7	92
競國	10.66%	508.8	0	508.8	239	239	0	20	20	0	22.1
亞元	-2.28%	-0.2	0	-0.2	-1	0	1	11	0	11	11.2
邁達特	1.20%	9.4	-0.2	9.6	13	17	4	46.2	46.2	46.1	46.9
亞矽	3.44%	7.1	0.8	6.3	-6	2	8	25.6	25.3	25.7	24.7
鎰勝	-0.41%	-0.7	0	-0.7	4	4	0	45.4	45.4	0	45.2
彩晶	2.78%	450.8	0	450.8	-1,136	0	1,136	14.3	0	14.3	13.9
迎廣	5.00%	16.7	0	16.7	-5	0	5	66.8	0	66.8	63.5
建達	1.67%	1.3	0	1.3	-5	0	5	15.6	0	15.6	15.4
達運	-0.02%	-0.4	2.5	-2.9	-58	91	149	12.8	12.8	12.9	12.9
新普	-3.99%	-4,174	-4.9	-4,169.1	222	243	21	430.8	430.8	430.5	412
擎邦	1.01%	4.3	0	4.3	9	9	0	46.7	46.7	0	47.2
廣運	1.87%	36.7	0	36.7	25	39	14	50.1	50.1	50.1	51.6
信音	-2.28%	-6.3	-0.2	-6.1	8	9	1	30.7	30.8	30.6	30
九豪	-1.19%	-91.3	-1.7	-89.6	138	146	8	52.3	52.3	52.1	51.7
上福	0.16%	0.1	0	0.1	2	3	1	20.5	20.5	20.5	20.5
普誠	-1.61%	-1.7	-0.2	-1.4	3	7	4	14.6	14.6	14.6	14.2
上亞科技	-5.37%	-19.2	0	-19.2	-13	0	13	27.5	0	27.5	29
金橋	2.12%	27.8	0.2	27.6	50	59	9	22.2	22.1	22.2	22.7
萬旭	-0.99%	-2.5	-0.3	-2.2	-4	5	9	28.2	28.2	28.2	28.7
富爾特	1.25%	2.2	0.6	1.6	-6	1	7	25.2	24.7	25.3	25
茂達	0.32%	26.5	-5.3	31.8	22	28	6	293.4	293.6	292.7	295
亞翔	1.46%	5,800.8	-1,309.9	7,110.7	-368	118	486	819.5	828.4	817.3	798
柏承	-3.57%	-191.7	-2.5	-189.3	143	148	5	36.3	36.3	35.8	35
友勁	0.16%	0.1	0	0.2	-6	2	8	9.3	9.4	9.3	9.3
振曜	0.31%	6.6	-5.8	12.4	6	24	18	88.8	88.9	88.6	91
耕興	0.96%	55.5	0	55.5	30	30	0	192.2	192.2	0	194
頎邦	-0.01%	-10.5	-328.2	317.7	-211	509	720	159.3	159.7	159	157.5
驊宏資	0.00%	0	-0.2	0.2	4	5	1	28.5	28.5	28.3	28.6
撼訊	0.00%	0	0	0	1	1	0	60.7	60.7	0	60.7
晉倫	6.59%	9.3	0	9.3	4	4	0	35.5	35.5	0	37.8
百一	-3.36%	-185.4	-74.3	-111.2	73	356	283	15.5	15.6	15.4	14.1
嘉聯益	-1.48%	-102.9	-1.5	-101.4	378	404	26	17.3	17.3	17.2	17
鈞寶	8.21%	410.5	70.2	340.3	46	88	42	56.8	56.3	58	63.7
松上	-1.18%	-9.4	-4.6	-4.8	11	36	25	22.1	22.1	22	21.7
禾昌	-0.69%	-1.2	0	-1.2	10	10	0	16.7	16.7	0	16.6
捷波	-4.14%	-11.1	0	-11.1	5	5	0	53.6	53.6	0	51.4
華電網	-1.56%	-42.9	6.1	-49	49	63	14	43.6	43.6	44	42.6
華興	0.25%	0.7	-1.2	1.9	11	24	13	11.9	11.9	11.8	12.1
浪凡	-1.45%	-6.5	-1.5	-5	4	9	5	50.1	50.2	49.9	48.9
凌華	-4.07%	-669.7	-22.8	-647	84	120	36	137.1	137.2	136.6	129.5
久正	-1.21%	-4	0	-4	31	31	0	10.5	10.5	0	10.4
宏齊	-2.56%	-123	0.1	-123.1	183	190	7	25.3	25.3	25.3	24.7
統振	0.15%	1.7	0.3	1.5	-24	1	25	47.1	46.8	47.1	47
信昌電	-1.90%	-5,071.5	-2,561.7	-2,509.8	-135	1,254	1,389	192.4	193.5	191.4	210
安碁	-0.07%	-5.3	15.8	-21.1	109	164	55	44.6	44.5	44.8	44.3
立敦	-0.87%	-86.9	3.5	-90.4	111	128	17	78.2	78.2	78.4	77.4
瑞儀	0.27%	106.5	4.7	101.8	-465	28	493	81.5	81.4	81.5	81.3
達麗	0.11%	13.7	-0.7	14.3	-268	3	271	47.8	48	47.8	47.8
亞通	-1.36%	-28.8	-0.3	-28.5	53	77	24	27.6	27.6	27.6	27.1
橘子	-0.37%	-1.9	-2	0.2	1	12	11	41.5	41.6	41.4	41.8
合晶	-7.18%	-8,523.1	-46.1	-8,477	-666	536	1,202	98.8	98.9	98.8	111.5
大豐電	0.36%	0.2	0	0.2	-1	0	1	42.2	0	42.2	42.1
幃翔	0.04%	0	0	0	9	9	0	13.7	13.7	0	13.7
新潤	4.22%	82.3	0.7	81.6	-51	5	56	34.8	34.7	34.8	33.3
萬潤	6.43%	10,765	-1,715	12,480	98	147	49	1,138.9	1,147.7	1,112.7	1,275
廣明	-1.02%	-26.4	-1.5	-24.9	14	36	22	72.2	72.2	72.1	70.4
豐藝	-1.03%	-11.7	-0.1	-11.6	22	23	1	49.4	49.4	49.4	48.9
萬泰科	-3.45%	-124.7	0.8	-125.5	49	52	3	69.6	69.6	69.8	67
精成科	-2.06%	-404.9	-8.7	-396.2	210	224	13	87.6	87.7	87	85.8
巨路	-1.98%	-45.5	-0.3	-45.2	9	19	10	121	121	121	116
帆宣	1.49%	329.4	46.1	283.3	32	44	11	502.3	501.4	505.6	510
佳必琪	0.38%	140	-3.3	143.3	102	121	19	305.6	305.6	305.4	307
天品	-2.27%	-2.3	0	-2.3	1	1	0	101.5	101.5	0	99.2
亞弘電	0.66%	0.3	0	0.3	-1	0	1	45.6	0	45.6	45.3
盛群	2.73%	159.8	-5.3	165.1	-43	48	91	64.3	64.4	64.2	60.4
海韻電	-1.34%	-4.9	-0.1	-4.8	5	6	1	61.1	61.1	61	60.1
艾華	-1.33%	-19	0	-19	17	17	0	83.8	83.8	0	82.7
詮欣	-3.96%	-77.3	-77.3	0	0	30	30	65.1	66.4	63.8	62.1
飛捷	0.69%	194.5	116.3	78.2	-134	63	197	143.1	141.7	143.6	143
雷科	-2.62%	-533	-0.9	-532.1	149	183	34	111.1	111.1	111	107.5
日揚	-0.49%	-0.8	-0.8	0	0	2	2	82.1	82.3	81.9	82
今國光	-6.85%	-640	4.8	-644.8	104	123	19	75.9	75.9	76.2	69.7
聯茂	2.82%	12,000.9	574.3	11,426.5	696	917	221	464.1	463.6	466.2	480
精誠	3.16%	126.5	10.1	116.4	4	28	24	143.1	142.9	143.3	172
和椿	-1.12%	-17.6	0	-17.6	15	15	0	105.2	105.2	0	104
居易	0.81%	1.9	-0.8	2.7	-6	4	10	22.8	23	22.7	22.3
中探針	9.94%	1,100	0	1,100	72	72	0	153.7	153.7	0	169
豪勉	1.84%	14.8	3.4	11.4	-11	11	22	36.5	36.3	36.6	35.6
富旺	-0.82%	-0.1	0	-0.1	1	1	0	12.3	12.3	0	12.2
岳豐	-1.62%	-29.9	0	-29.9	71	71	0	26.1	26.1	0	25.7
晉泰	1.53%	1	0	1	3	3	0	21.8	21.8	0	22.2
旺矽	-0.36%	-483.9	-110.6	-373.3	6	21	14	6,490.2	6,493.3	6,485.4	6,440
聚鼎	2.00%	79.7	-7.9	87.6	45	65	20	61.3	61.4	61	63.3
光鼎	1.58%	40.5	-5.8	46.2	-36	90	126	20.4	20.4	20.3	19.1
茂綸	0.87%	54	-18.7	72.7	-27	22	49	127	127.5	126.7	124
尼得科超眾	0.00%	0	0	0	-1	0	1	109	0	109	109
系微	0.41%	13.5	0	13.5	15	15	0	222.1	222.1	0	223
旺玖	3.50%	11.7	0	11.7	-15	0	15	22.3	0	22.3	21.5
高僑	0.09%	0.5	-0.1	0.5	3	14	11	37.2	37.2	37.2	37.4
華孚	0.12%	1.9	1.5	0.4	-10	31	41	39.1	39	39.1	39.1
驊訊	-2.50%	-2.6	-0.1	-2.5	2	3	1	35.3	35.4	35.3	34.1
力成	0.47%	595.7	61	534.7	-120	331	451	282.4	282.3	282.5	278
鑫永洋	-3.05%	-12.3	0.5	-12.7	21	28	7	14.4	14.4	14.5	13.8
迅杰	-3.00%	-55.3	1.1	-56.4	-31	10	41	45	44.9	45	46.8
茂迪	3.56%	50.2	0.3	49.9	56	58	2	24.3	24.3	24.5	25.2
立端	-2.98%	-229.6	-7.4	-222.2	69	88	19	87.7	87.7	87.3	84.5
沛波	0.83%	0.3	0	0.3	2	2	0	18.1	18.1	0	18.2
矽格	-0.02%	-24.9	-306.9	282	-85	504	589	211.6	211.9	211.3	208
百徽	5.74%	75.2	-2.1	77.3	35	42	7	31.2	31.2	30.9	33.5
久元	-1.26%	-48.8	1	-49.8	42	49	7	79.3	79.3	79.4	78.1
普萊德	0.03%	0.5	0	0.5	10	10	0	163	163	0	163
方土昶	5.57%	2,076.4	-151.9	2,228.3	510	644	134	57.9	58.1	57	62.5
泰詠	-1.00%	-0.3	0	-0.3	-1	0	1	25	0	25	25.2
台郡	-3.07%	-1,804.9	-79.4	-1,725.5	771	867	96	67.9	67.9	67.1	65.7
倍微	-2.48%	-37	0	-37	48	48	0	31.1	31.1	0	30.3
同欣電	-2.02%	-1,832.1	-206.7	-1,625.4	344	457	112	198.3	198.7	196.9	194
驊陞	3.34%	15.6	-0.8	16.4	-16	3	19	24.6	24.8	24.5	23.5
台燿	-3.36%	-22,080	259.4	-22,339.3	-353	55	408	1,611.2	1,607	1,611.7	1,675
元山	1.04%	6.5	5.3	1.2	-1	13	14	44.7	44.5	44.9	43.7
安鈦克	-1.80%	-0.4	0	-0.4	1	1	0	19.4	19.4	0	19.1
宏正	-1.58%	-39.9	-7.6	-32.3	-6	26	32	78.7	78.9	78.6	84
台表科	0.57%	275.7	423.8	-148	-65	220	286	169.9	168.8	170.8	173
胡連	-1.71%	-124.5	4.1	-128.6	50	56	6	130.1	130.1	130.8	127.5
康舒	0.32%	125.1	-27	152.1	348	829	480	47.3	47.4	47.3	47.8
淳安	-0.25%	-0.1	0	-0.1	2	2	0	20.1	20.1	0	20.1
佳邦	-2.26%	-186	-9.4	-176.6	79	103	24	79.9	79.9	79.5	77.7
啟碁	1.44%	877	-51.1	928.1	-155	87	242	251.1	251.6	251	245
良維	-0.28%	-58.5	-82.9	24.4	-10	85	95	221.4	221.9	220.9	218.5
沛亨	-1.13%	-105.5	2.8	-108.3	20	24	4	390.5	390.4	391.1	385
迅德	1.79%	26.2	1.5	24.7	-14	8	22	66.5	66.4	66.6	64.8
悅城	-1.97%	-11.3	-0.6	-10.7	10	14	4	40.9	41	40.8	39.9
旭隼	0.33%	122	-85.6	207.6	23	37	14	1,004.3	1,006	999.9	1,015
晶焱	-0.95%	-18.8	2.1	-20.9	12	25	13	79	78.9	79.1	77.2
群電	-0.72%	-62.6	2.9	-65.5	95	109	14	79.8	79.8	80	79.1
樺漢	10.19%	6,199	7.8	6,191.2	-131	3	134	454.2	451.7	454.3	407
矽力*-KY	4.97%	11,988.2	883.9	11,104.3	379	534	154	452.1	450.8	456.5	480
瑞祺電通	2.99%	153.1	-14.1	167.2	-36	16	52	98.5	99.1	98.2	93.6
韋僑	-1.80%	-2	0	-2	1	1	0	111	111	0	109
詠昇	4.25%	4.2	0	4.2	-3	0	3	32.5	0	32.5	31.2
京晨科	8.26%	254.5	2.1	252.5	18	20	2	154.1	154	155	168
億而得	0.12%	0.2	0	0.2	2	2	0	81.3	81.3	0	81.4
易發	-1.20%	-4.2	0	-4.2	6	6	0	58.5	58.5	0	57.8
統新	-0.74%	-15	-4	-11	2	9	7	224.3	224.5	223.9	219
今展科	-1.80%	-95.4	-13.9	-81.5	27	71	44	74.7	74.8	74.5	71.8
大中	0.44%	63	-16.7	79.7	-32	22	54	262.2	262.8	262	259.5
迅得	-1.15%	-39	1.4	-40.4	15	23	8	147.2	147.2	147.4	144.5
廣錠	1.46%	1.6	0	1.6	-5	0	5	22.7	0	22.7	22.4
光聖	-0.69%	-875	-518.3	-356.7	-25	57	82	1,549.5	1,554.8	1,545.7	1,560
元晶	1.53%	79	-0.1	79.1	190	193	3	26.8	26.8	26.8	27.2
藥華藥	-1.41%	-8,610.1	-1,545.6	-7,064.5	-182	236	418	1,463.5	1,467.7	1,461.2	1,500
鈺邦	-4.03%	-1,017	-16.5	-1,000.5	87	103	16	244.9	245	244	233.5
訊芯-KY	-5.42%	-3,155	-0.9	-3,154.1	123	129	6	451.1	451.1	451	425.5
GIS-KY	0.37%	23.8	-41.2	65	-14	76	90	70.6	70.9	70.3	65.7
益得	-0.79%	-0.3	0	-0.3	-2	0	2	15.9	0	15.9	16
神盾	-1.46%	-3	0	-3	1	2	1	102.5	102.5	102.5	99.5
台數科	-3.47%	-5.3	0	-5.3	-2	0	2	76.4	0	76.4	79
威潤	-1.34%	-5.8	0	-5.8	9	9	0	47.7	47.7	0	47.1
大樹	0.79%	15.5	-0.3	15.8	-27	1	28	70.4	70.7	70.4	69.8
保瑞	-3.23%	-689	-24.8	-664.2	38	50	12	426.1	426.5	424.4	409
安集	-9.31%	-265.1	-3	-262.1	-66	17	83	34.3	34.5	34.3	38.3
點序	-0.08%	-0.1	-0.1	0	0	2	2	66.2	66.2	66.2	62.4
互動	-0.81%	-0.6	-0.6	0	0	1	1	74.4	74.7	74.1	74
環球晶	2.99%	18,645	-5,907.4	24,552.4	233	693	460	899.5	904.6	891.8	1,010
晶碩	-1.35%	-357	2.5	-359.5	36	70	34	379	379	379.1	369
生華科	2.14%	3.2	0	3.2	4	4	0	38	38	0	38.8
九齊	-0.52%	-2	0	-2	7	7	0	55.1	55.1	0	54.8
久禾光	0.69%	4.6	-0.5	5.1	8	9	1	74.1	74.2	73.7	74.8
益安	5.78%	39.8	-0.9	40.7	10	11	1	62.7	62.7	61.8	66.8
台塑化	-0.37%	-682.5	-481	-201.5	-2,004	619	2,623	70.9	71.6	70.8	70.9
聚和	-1.22%	-27	-9.9	-17.1	17	46	29	48.3	48.4	48.1	47.4
精測	-0.02%	-25.8	1,148.6	-1,174.4	-9	31	41	2,856.6	2,835.5	2,872.6	2,990
穎崴	-3.97%	-5,650	134	-5,784	16	20	4	7,117.1	7,111.5	7,145	6,750
勤崴國際	1.48%	3.6	-0.9	4.5	-3	1	4	60.8	61.5	60.6	59.1
保勝光學	0.58%	8.5	-0.7	9.2	21	23	2	63.3	63.4	63	63.8
捷敏-KY	0.78%	128	-18.8	146.8	93	115	22	143.3	143.4	142.6	145
達發	-0.94%	-88	4.3	-92.3	8	15	7	621.7	621.5	622.1	610
明達醫	-1.37%	-1	0	-1	-1	0	1	73.2	0	73.2	74.2
創威	-2.39%	-118.7	-13	-105.7	49	58	9	85.5	85.7	84.2	83.5
愛普*	5.22%	9,037.8	166.8	8,871	140	199	58	869.7	869.1	872	932
瑞耘	0.65%	2.8	0.5	2.3	3	5	2	85.8	85.7	86	86.5
晶心科	0.51%	57	-22.7	79.7	-30	15	45	249.5	250.7	249.2	246.5
正瀚-創	-0.69%	-4.5	-1	-3.5	-4	3	7	93.8	94	93.7	94.6
順藥	1.93%	25.7	2.2	23.5	-9	6	15	88.6	88.4	88.7	86.1
倉和	-18.62%	-1,184	0	-1,184	-41	0	41	155.1	0	155.1	184
泰福-KY	-0.57%	-3.6	-3.6	0	0	16	16	39.2	39.3	39.1	37.7
正基	2.79%	43.9	1.2	42.7	-20	4	24	65.5	65.2	65.5	63.4
高端疫苗	0.06%	3.1	-4.1	7.2	35	102	67	51.3	51.3	51.2	51.5
長科*	-4.08%	-1,138.9	-5.4	-1,133.5	355	368	13	75.8	75.8	75.4	72.6
北極星藥業-KY	-0.43%	-4.4	-0.5	-3.8	52	91	39	11	11	11	11
易華電	0.57%	2	3.3	-1.3	8	14	6	25.2	25	25.6	24.9
興能高	0.33%	0.5	0.5	0	0	5	5	26.9	26.8	26.9	25.8
是方	0.53%	3.5	-2.8	6.3	-1	1	2	327.2	329	326.3	320
宏觀	3.67%	72	-1.9	73.9	-10	4	14	140	140.4	139.9	132.5
醫揚	2.59%	12.3	0	12.3	-5	0	5	95	0	95	92.5
維田	-3.07%	-29.8	0	-29.8	17	17	0	57.2	57.2	0	55.4
虹揚-KY	-3.03%	-4.6	0	-4.6	9	9	0	16.9	16.9	0	16.4
霈方	2.23%	11.5	0.6	10.9	-3	1	4	129	128.5	129.1	125.5
逸達	0.38%	0.3	0	0.3	1	1	0	79.4	79.4	0	79.7
勁豐	-0.37%	-0.6	-0.6	0	0	2	2	80.8	80.9	80.6	78.3
研揚	-0.62%	-21	-14.1	-6.9	1	21	20	160.5	160.9	160.2	154
鋼聯	0.47%	1	0	1	-2	0	2	107.5	0	107.5	107
申豐	-0.32%	-0.1	0	-0.1	-1	0	1	31.7	0	31.7	31.8
南俊國際	-1.66%	-164	-105.3	-58.7	-1	17	18	549.3	552.5	546.3	605
鼎基	0.00%	0	0.5	-0.5	1	11	10	118.1	118	118.1	117.5
東典光電	-2.83%	-425.9	-1	-424.9	156	157	1	95.8	95.8	94.8	93.1
台康生技	-0.07%	-2.8	-3.3	0.5	-52	22	74	51.5	51.7	51.5	51.5
動力-KY	1.19%	23.2	0	23.2	44	44	0	44.2	44.2	0	44.7
和潤企業	0.27%	3.7	0.9	2.8	15	22	7	61.2	61.2	61.3	61.4
寬宏藝術	0.19%	2	0.9	1.1	4	11	7	93.7	93.6	93.7	93.9
ABC-KY	0.12%	0.5	0.4	0.2	3	17	14	27.8	27.7	27.8	27.8
富強鑫	-2.51%	-78.2	-14.4	-63.8	96	109	13	28.5	28.7	27.6	28
帝寶	-0.09%	-0.5	-0.1	-0.4	1	4	3	137.9	137.9	137.8	137.5
建德工業	-0.12%	-0.1	-0.1	0	2	3	1	27.1	27.1	27.1	27.1
瀧澤科	-2.21%	-9.7	0	-9.7	9	11	2	39.7	39.7	39.7	38.6
朋億*	-0.34%	-27.5	-9.6	-17.9	-4	26	30	267.2	267.4	267	271.5
共信-KY	0.55%	11.6	6	5.6	11	21	10	100.7	100.5	101.1	101
漢達	2.15%	13.5	10	3.5	-2	6	8	78.4	77.5	79.2	77.4
必應	-0.57%	-2.2	-0.6	-1.6	4	5	1	77.8	77.9	77.3	77.5
泰金-KY	2.64%	3	0	3	-1	0	1	113.5	0	113.5	110.5
均華	8.56%	2,423.1	239.4	2,183.7	18	29	10	976.3	970.1	994	1,085
富致	-1.63%	-46.2	-1.5	-44.7	31	33	2	85.9	85.9	85.2	84.5
M31	-3.76%	-326.5	0	-326.5	19	19	0	457.2	457.2	0	440
全宇昕	-0.50%	-17.5	-15.5	-2	-5	20	25	138.9	139.4	138.6	139
天正國際	-2.64%	-43	-3	-40	8	9	1	180.7	181	178	176
華安	0.49%	1.3	0.1	1.2	8	9	1	30.5	30.5	30.6	30.7
聯策	-2.67%	-88.5	-2.2	-86.3	17	20	3	166	166.1	165.3	161
群翊	-3.44%	-337	9.7	-346.7	24	27	3	363.3	362.9	366.2	348.5
信紘科	2.42%	5.5	0	5.5	-1	0	1	227.5	0	227.5	222
中揚光	0.94%	8	10.3	-2.3	2	23	21	37.1	36.9	37.4	35.8
緯穎	3.47%	18,142.3	-382.3	18,524.6	42	87	44	6,001.3	6,004.2	5,995.5	6,435
復盛應用	-0.36%	-32.5	-92.7	60.2	-16	18	34	267	270.4	265.3	261.5
騰輝電子-KY	2.40%	1,258	61	1,197	171	199	28	263.3	263	265.2	270
鈺太	2.16%	133	4	129	-20	9	29	211.8	211.5	211.9	205.5
雍智科技	-5.38%	-2,790	81.7	-2,871.7	-28	13	41	1,265.9	1,261.2	1,267.4	1,370
安格	-3.13%	-1.6	0	-1.6	1	1	0	49.6	49.6	0	48.1
伊雲谷	-0.19%	-2	0	-2	-17	0	17	62.9	0	62.9	63
洋基工程	-0.88%	-166.6	-118.1	-48.5	8	26	18	731.4	734.1	727.5	728
廣閎科	1.14%	152	-42.6	194.6	48	73	25	183	183.4	181.7	187.5
芯鼎	-0.10%	-0.9	-2.5	1.6	-10	8	18	51.3	51.5	51.2	51
旭暉應材	-3.37%	-12.1	0.1	-12.2	10	11	1	32.7	32.7	32.8	31.5
軒郁	0.24%	2	4.5	-2.5	-5	3	8	102.6	101.5	103	103.5
惠特	-3.16%	-916	-15.9	-900.1	186	236	50	122.8	122.8	122.5	118
長聖	1.87%	67.5	0.8	66.7	-20	4	24	150.3	150.1	150.3	147
嘉基	2.28%	235.5	45.7	189.8	21	27	6	382.3	381	388.6	390
應廣	11.15%	835.5	-24.7	860.2	59	69	10	108.6	108.9	106.5	123.5
力智	-1.00%	-62.5	2.9	-65.4	26	30	4	207.6	207.5	208.3	205
輝創	-2.10%	-1.4	0	-1.4	2	2	0	33.3	33.3	0	32.6
矽科宏晟	-2.96%	-36.5	-0.5	-36	4	5	1	246.9	247	246.5	238
亞泰金屬	0.92%	150.5	9.4	141.1	4	41	37	396.8	396.7	397	432
常廣	3.06%	1.1	0	1.1	-1	0	1	34.4	0	34.4	33.3
昇佳電子	0.43%	8	2.7	5.3	4	12	8	156.8	156.7	157	158
博晟生醫	-0.06%	-0.1	-0.4	0.3	-5	2	7	25.4	25.5	25.3	25.3
美達科技	-4.41%	-29.1	-0.5	-28.6	9	10	1	65.9	66	65.5	62.8
竹陞科技	-3.42%	-250	-22.9	-227.1	6	7	1	1,045	1,047.9	1,025	1,010
91APP*-KY	-2.06%	-10.3	0	-10.3	8	9	1	55.7	55.7	55.7	54.4
澤米	-1.18%	-20.2	0.4	-20.6	38	39	1	44	43.9	44.3	43.4
安普新	3.91%	54.2	0.5	53.7	-35	15	50	27.7	27.7	27.7	26.2
龍德造船	9.16%	378.5	-6.4	384.9	25	29	4	142.4	142.6	141	158
匯僑設計	0.48%	0.2	0	0.2	-1	0	1	42	0	42	41.8
威鋒電子	-0.82%	-16.1	-4.3	-11.8	-11	9	20	98.3	98.6	98.1	99.2
台灣虎航	1.49%	48.3	0	48.3	-48	9	58	55.8	55.8	55.8	54.8
穩得	-0.64%	-22.5	-14.1	-8.4	-1	19	20	175.9	176.3	175.6	184
綠界科技*	-0.02%	0	0.9	-0.9	1	7	6	43.2	43.1	43.3	42.2
志強-KY	-0.99%	-65.4	-1.9	-63.5	-98	2	100	66.1	67	66.1	66.7
力積電	8.45%	149,506.3	-382.6	149,888.9	22,950	24,627	1,677	71.9	71.9	71.6	78.4
展碁國際	0.37%	1.2	-0.2	1.4	5	6	1	54.1	54.1	53.9	54.4
AES-KY	-3.36%	-5,751.3	-53.1	-5,698.2	122	147	24	1,166	1,166.3	1,164.1	1,120
視陽	-2.83%	-272	3.9	-275.9	45	46	1	208.7	208.6	212.5	202.5
華景電	-0.65%	-19	-1.8	-17.3	6	8	2	366.2	366.4	365.5	363.5
采鈺	-0.59%	-129.4	29	-158.4	18	49	30	451.2	450.8	451.8	442.5
永豐實	0.74%	1.7	-0.1	1.8	-5	1	6	38.2	38.3	38.2	37.8
虎門科技	-0.50%	-1	0	-1	-2	0	2	100.5	0	100.5	101
詠業	-0.34%	-0.2	0	-0.2	1	1	0	59.1	59.1	0	58.9
向榮生技	-2.19%	-4.9	-1.2	-3.7	1	3	2	74.7	74.9	74.3	71.2
晉弘	-0.16%	-0.6	-2.1	1.5	-4	2	6	60.7	61.5	60.5	60.1
來頡	-0.76%	-7.9	-0.4	-7.5	5	12	7	86.1	86.1	86	84.6
崑鼎	-0.09%	-0.5	0.3	-0.8	-1	1	2	268.7	268.5	268.8	269.5
明係	3.92%	1.6	0	1.6	-2	0	2	19.8	0	19.8	19
富世達	1.05%	5,186.4	24.6	5,161.9	-219	50	270	1,828.4	1,828	1,828.5	1,805
宏碁資訊	-3.08%	-70.5	0	-70.5	-10	0	10	229	0	229	236
聯寶	-2.65%	-8.1	-0.4	-7.7	6	7	1	43.3	43.4	43	42.1
千附精密	13.97%	529	-5.2	534.2	16	18	2	210.4	210.6	208	244
汎銓	-4.32%	-2,583	-59.8	-2,523.2	122	140	18	427.3	427.7	424.4	407
邁科	-1.24%	-307	55.6	-362.6	-24	13	37	666.8	663.6	667.9	683
天二科技	4.94%	226.5	8.7	217.8	-38	5	43	106.6	105	106.7	101
圓裕	0.64%	0.2	0	0.2	-1	0	1	31.3	0	31.3	31.1
台新藥	0.28%	0.7	0	0.7	-11	0	11	23.1	0	23.1	23
東研信超	-1.59%	-1.1	-1.1	0	0	1	1	69.4	69.9	68.8	81
長佳智能	1.65%	8.9	0	8.9	-10	0	10	54.1	0	54.1	53.2
諾貝兒	0.16%	0.1	0	0.1	1	1	0	61.3	61.3	0	61.4
錼創科技-KY創	1.92%	30.9	0.6	30.3	-12	5	17	94.9	94.8	94.9	92.4
伯特光	-3.25%	-13.5	1.1	-14.6	-3	1	4	103.9	103	104.1	109
睿生光電	-1.48%	-122.5	-2.2	-120.3	36	38	2	218.3	218.3	217.3	215
三集瑞-KY	0.84%	5	5	0	0	4	4	148.4	147.8	149	142.5
永道-KY	-5.18%	-261.5	-24	-237.5	19	42	23	120.1	120.5	119.5	108
雲豹能源	3.48%	7	0.7	6.3	-2	1	3	67.1	66.6	67.3	64.1
騰雲	-3.50%	-9	0	-9	-1	0	1	257	0	257	266
泓德能源	7.19%	262.3	-0.4	262.7	-48	1	49	74.5	74.9	74.5	69
國邑*	1.69%	1.6	0	1.6	3	3	0	32.5	32.5	0	33.1
鏵友益	0.39%	0.5	0.5	0	0	1	1	127.3	127	127.5	125
全福生技	-0.03%	-0.1	-0.3	0.2	-15	2	17	20.3	20.5	20.3	20.3
寶綠特-KY	-0.78%	-0.6	0	-0.6	-2	0	2	35.4	0	35.4	35.7
來億-KY	4.13%	214	-7.1	221.1	-22	7	29	178.8	179.6	178.6	168.5
衛司特	0.59%	10	-7.6	17.6	-4	1	5	341.7	348	340.4	336
宏碩系統	3.17%	7.5	0	7.5	-2	0	2	118.3	0	118.3	114.5
創為精密	0.00%	0	0	0	1	1	0	51	51	0	51
鑽石投資	-3.36%	-17.8	-0.4	-17.4	29	31	2	17.1	17.1	16.9	16.5
GOGOLOOK	-0.85%	-5.5	-2.3	-3.2	-1	4	5	129.1	129.4	128.8	132
巨漢	-2.08%	-148.5	-10.5	-138	12	22	10	324.7	325	324	313.5
現觀科	-2.49%	-16.2	-6.4	-9.8	-5	4	9	72.2	73.3	71.7	73.7
雅特力-KY	0.87%	26	25.2	0.8	-7	10	17	175.2	173.6	176.1	176
創控	-1.73%	-12.1	0	-12.2	14	17	3	41.3	41.3	41.3	40.4
鴻呈	-0.73%	-173	3.7	-176.8	157	159	2	149.1	149.1	151	148
阜爾運通	-0.17%	-0.5	-0.5	0	0	2	2	146.6	146.8	146.5	147.5
華凌	1.85%	1.4	0	1.4	-4	0	4	19	0	19	18.6
康霈*	1.09%	214	-61.5	275.5	-43	134	177	110.6	110.9	110.4	104
嘉雨思-創	14.50%	57.2	0	57.2	6	6	0	65.8	65.8	0	75.3
宸曜	-1.87%	-93	11.1	-104.1	19	24	5	206.9	206.5	208.7	201
中台	0.36%	1.4	2.6	-1.2	2	5	3	77	76.7	77.6	76.1
榮惠-KY創	-0.22%	-1	0.5	-1.5	-2	2	4	114.7	114.5	114.8	115.5
意藍	3.05%	3.3	0	3.3	-2	0	2	54.2	0	54.2	52.5
攸泰科技	4.22%	12.3	0	12.3	6	6	0	48.7	48.7	0	50.8
青松健康	-4.36%	-5.1	-0.2	-5	-2	1	3	39.4	39.5	39.3	41.8
AMAX-KY	-0.99%	-60.5	-11.6	-48.9	17	32	15	191.1	191.4	190.6	188.5
天虹	-3.18%	-617	-1.8	-615.2	66	67	1	289.3	289.3	287.5	280
兆聯實業	0.97%	262	1.9	260	-31	5	36	749.3	749	749.4	741
圓祥生技	-0.54%	-9.5	-4.6	-4.9	-12	5	17	104.3	105	104.1	104.5
台鎔科技	2.52%	28.6	-0.6	29.2	-9	6	15	75.6	75.6	75.5	72.3
沛爾生醫-創	4.82%	1,547	2.4	1,544.6	23	32	9	1,002.9	1,002.8	1,003.1	1,070
大武山	2.45%	2.9	0	2.9	-3	0	3	38.8	0	38.8	37.9
裕慶-KY	-0.63%	-11	-1.6	-9.4	-6	2	8	216.6	217.3	216.4	218
日盛台駿	0.29%	0.1	0	0.1	-2	0	2	17.5	0	17.5	17.5
奕力-KY	-0.13%	-1.4	-4.6	3.2	-1	30	31	34.1	34.1	34	30.8
富威電力	0.61%	7.8	-3.7	11.5	-17	18	35	36.6	36.8	36.6	35.9
聯友金屬-創	-6.02%	-1,345	0	-1,345	12	12	0	1,862.1	1,862.1	0	1,750
聚賢研發-創	-0.36%	-0.5	-0.5	0	0	1	1	140.3	140.5	140	145
大鵬科CLMX	0.29%	3.5	0.9	2.6	6	7	1	172.7	172.6	173.5	173
銳澤	0.03%	0.5	2.7	-2.2	-5	3	8	180.3	179.7	180.6	181
三商餐飲	0.49%	0.1	0	0.1	-1	0	1	30.6	0	30.6	30.5
永擎	6.46%	714.7	4.3	710.4	23	25	1	442.6	442.4	446.7	472
博盛半導體	-3.73%	-38.5	-1.2	-37.3	6	7	1	147.6	147.7	146.5	141.5
創泓科技	-13.99%	-63.5	0	-63.5	-3	0	3	151.3	0	151.3	172.5
裕山	-6.01%	-22.3	0	-22.3	11	11	0	33.7	33.7	0	31.7
萊德光電-KY	-0.90%	-101.5	0	-101.5	26	26	0	431.9	431.9	0	428
微程式	1.40%	1.8	0.8	1	-1	1	2	64.2	63.7	64.5	63.5
LINEPAY	-5.70%	-68.5	-15.5	-53	2	4	2	300.4	303	295.3	276.5
築間	-2.95%	-1.8	-0.9	-1	1	3	2	20.9	21.1	20.7	20.1
暉盛-創	0.86%	10	0	10	7	7	0	166.6	166.6	0	168
印能科技	-6.28%	-5,170	-284.8	-4,885.2	23	25	2	3,291.9	3,302.4	3,160	3,090
熙特爾-創	4.60%	392.5	58.1	334.4	-36	21	57	149.5	147.5	150.3	141
崴寶	1.84%	8.5	0	8.5	1	1	0	461.5	461.5	0	470
意騰-KY	1.04%	7.5	7.5	0	0	2	2	361.4	359.5	363.3	348.5
新代	-2.02%	-485	-44	-441	9	10	1	2,400	2,404	2,360	2,355
竑騰	12.01%	6,945	-41.2	6,986.2	44	45	1	1,285.3	1,286.2	1,245	1,445
中華資安	-0.98%	-9	-0.4	-8.6	3	4	1	229.3	229.4	229	226.5
頌勝科技	-0.48%	-15.5	-11.8	-3.8	9	12	3	266.6	267.4	263.5	267
鴻勁	-1.38%	-2,234.3	-314.7	-1,919.6	-15	10	25	6,470.9	6,493.5	6,462	6,590
耀穎	-3.69%	-6.9	0	-6.9	2	2	0	93.6	93.6	0	90.1
能率亞洲	-2.24%	-60	-5	-55	52	66	14	40.5	40.6	40.2	39.5
大研生醫*	0.65%	1.2	-0.1	1.3	-8	3	11	16.8	16.8	16.8	16.6
東方風能	6.13%	24	0	24	-2	0	3	130.4	129.5	130.5	122.5
松川精密	2.78%	1,141	-67.7	1,208.7	106	160	54	256.3	256.6	255.3	268
皇家可口	3.43%	6.1	0	6.1	-3	0	3	59.3	0	59.3	57.3
安葆	-7.53%	-17.5	0	-17.5	-1	0	1	232.5	0	232.5	250
長廣	-5.93%	-30	0	-30	-1	0	1	506	0	506	536
禾榮科	-0.30%	-13	-14.7	1.7	2	12	10	365.5	366.2	364.7	367
雲象科技-創	0.00%	0	0	0	1	1	0	19.7	19.7	0	19.7
威聯通	-3.29%	-184	0	-184	8	8	0	699	699	0	676
捷創科技	-0.63%	-2.5	0	-2.5	2	2	0	199.8	199.8	0	198.5
溢泰實業	-0.84%	-3.2	-0.1	-3.1	4	6	2	63.2	63.2	63.2	62.4
立盈	1.28%	4.5	6.3	-1.8	-1	2	3	116.9	115	118.2	120
神數	-0.38%	-0.3	0.1	-0.4	1	2	1	39.8	39.8	39.9	39.4
倍利科	-0.49%	-30	-21	-9	3	7	4	874.1	876	870.8	873
奧義賽博-KY創	-0.07%	-0.3	0	-0.3	-5	0	5	84.7	0	84.7	84.8
漢康-KY創	-1.04%	-13.5	-8.6	-4.9	2	8	6	162.8	163.4	162	161
創新服務	-0.57%	-340	53.6	-393.6	-19	16	35	1,698.2	1,695.9	1,699.3	1,720
天能綠電	6.87%	18.8	0	18.8	-3	0	3	91.3	0	91.3	85
台通	-1.29%	-9.2	-0.1	-9.1	43	44	1	16.4	16.4	16.3	16.2
矽創	-1.62%	-378.5	-48.4	-330.1	51	75	24	312	312.5	310.5	306
尖點	-0.31%	-171.4	-6.5	-164.9	-78	48	126	431.9	432	431.9	434
鈦昇	2.53%	373.5	3.9	369.6	-69	8	77	191.8	191.4	191.9	186.5
昇陽半導體	-0.77%	-999.4	-9.6	-989.8	403	489	85	265.4	265.4	265.3	263
光菱	1.32%	4	0	4	-8	0	8	37.3	0	37.3	36.9
雷虎	-14.51%	-39,214.3	11.1	-39,225.4	-1,532	4	1,536	175.9	173.1	175.9	201.5
榮群	-1.05%	-0.2	0	-0.2	1	1	0	19	19	0	18.8
長園科	-2.49%	-4	-0.5	-3.4	3	5	2	32.2	32.3	32	31.1
台虹	-13.64%	-59,026.4	2,591.6	-61,618	-1,239	711	1,951	221.8	219.2	222.8	272.5
九暘	-2.96%	-24.5	0	-24.5	11	11	0	75.2	75.2	0	73
金山電	-0.84%	-120.5	-23.3	-97.2	59	126	67	114	114.1	113.8	112.5
蜜望實	0.57%	84.5	74.3	10.2	-5	95	100	147.7	147.3	148	146
網家	0.54%	1.1	0.3	0.8	-2	6	8	26.8	26.8	26.9	26.5
達運光電	-2.12%	-6.7	-0.7	-6.1	3	6	3	52.7	52.8	52.6	50.8
南電	-5.32%	-52,247.4	225.9	-52,473.3	-629	175	804	1,221.3	1,220.3	1,221.6	1,305
德勝	1.90%	1	0	1	-1	0	1	52.5	0	52.5	51.5
晶采	-0.64%	-2.9	-0.9	-2	10	17	7	26.6	26.6	26.5	26.5
廣積	1.39%	347.7	-0.4	348.1	-405	21	426	58.9	58.9	58.9	58
安國	-2.50%	-98.3	-5.1	-93.2	33	46	13	85.3	85.4	85	82.6
凱碩	5.55%	5.8	0	5.8	-7	0	7	14.9	0	14.9	14.1
東捷	-2.26%	-270	-1.8	-268.2	110	114	4	104.9	104.9	104.5	102.5
全達	3.13%	4.5	0	4.5	-8	0	8	18.2	0	18.2	17.6
元太	-1.65%	-2,834.5	-395.4	-2,439.1	-855	201	1,056	163	164.6	162.6	165.5
長華*	0.46%	43.6	-18.3	61.9	153	191	38	49.2	49.2	48.8	49.7
能率網通	-2.28%	-37.7	-0.2	-37.5	65	66	1	25	25	24.8	24.4
鉅橡	-1.63%	-75.9	-0.3	-75.6	79	81	2	57.7	57.7	57.5	56.7
伍豐	-0.19%	-0.4	-0.3	-0.2	1	10	9	23.8	23.8	23.8	23.6
致新	-1.86%	-397	-40.4	-356.6	29	79	50	270	270.3	269.5	258
瑞穎	-0.32%	-2	0	-2	-4	0	4	158.5	0	158.5	159
巨虹	-0.90%	-9.7	5.3	-15	8	20	12	54	53.9	54.3	52
福華	-1.63%	-2.8	0	-2.8	15	15	0	11.4	11.4	0	11.3
宏捷科	1.64%	628	-104	732	-145	176	321	119.3	119.6	119	114
品安	-1.61%	-23.9	-0.2	-23.6	20	30	10	49.4	49.4	49.4	48.3
康全電訊	2.19%	2.4	0	2.4	-6	0	6	18.3	0	18.3	17.9
翔名	1.77%	62.5	17.5	45	-7	8	15	235.7	234.3	236.4	230
擎亞	-5.27%	-1,546	22.8	-1,568.8	218	237	19	123.8	123.7	124.9	116.5
常珵	-0.10%	-0.1	0	-0.1	-2	0	2	50.6	0	50.6	50.6
瀚荃	2.00%	194.7	-17.5	212.2	-80	39	119	81.7	82	81.6	78.9
錸寶	0.36%	0.3	0.3	0	0	3	3	32.2	32.2	32.3	31.9
凌巨	-1.26%	-14.3	-1.9	-12.4	25	66	41	17.2	17.2	17.2	16.8
博大	-0.13%	-0.5	0.2	-0.7	-2	1	3	130.6	130.5	130.7	131
華東	-0.36%	-23.4	3.1	-26.5	99	139	40	47.1	47.1	47.2	46.9
立碁	-1.34%	-81.9	29.2	-111.1	44	105	61	58.2	58	58.5	55.5
至上	2.81%	7,123.1	661.2	6,461.8	-2,128	438	2,566	98.6	97.3	98.8	95.8
振樺電	1.73%	133	0.4	132.6	-14	22	36	213.5	213.5	213.5	204
越峰	-2.90%	-73.4	-0.5	-72.9	81	83	2	30.5	30.5	30.3	29.6
福懋科	0.65%	85.2	-7.6	92.8	106	205	99	64.3	64.3	64.2	65.2
正淩	-3.34%	-21.5	1.3	-22.8	3	5	2	128.8	128.6	129.3	121
南茂	0.90%	7,478.2	-2,767.4	10,245.6	-4,834	3,985	8,819	94.2	94.7	94	91.9
博智	-0.06%	-7.5	-29.2	21.7	-10	29	39	323.1	323.7	322.7	320.5
微矽電子-創	1.14%	7.3	-0.4	7.7	5	11	6	58	58.1	58	59.6
達方	0.17%	2.8	3.1	-0.2	2	53	51	32.1	32.1	32.1	32
天宇	2.78%	4.5	0	4.5	-8	0	8	20.3	0	20.3	19.7
加高	-1.13%	-44.4	11.2	-55.6	51	95	44	41.3	41.2	41.4	40.1
精星	-0.22%	-0.2	0.3	-0.5	1	3	2	30.6	30.5	30.6	30.1
無敵	0.42%	0	0	0	-1	0	1	11.9	0	11.9	11.9
勤誠	2.43%	1,988	353.1	1,634.9	-57	22	80	1,024.7	1,012.1	1,028.2	1,000
志超	-0.94%	-50.9	-28.3	-22.6	117	164	47	33.1	33.2	32.6	33
明基材	-2.45%	-38.4	-0.7	-37.7	55	62	7	25.3	25.3	25.2	24.6
寶一	4.08%	42.9	-3.5	46.4	21	27	6	39	39.1	38.5	41.3
巨有科技	3.30%	105.5	-14.1	119.6	-15	5	20	160	162.3	159.5	151.5
新漢	-0.48%	-15.2	2	-17.2	33	45	12	70	69.9	70.1	69.4
華宏	-0.83%	-5.4	0.2	-5.6	12	15	3	43.1	43.1	43.2	42.7
菱光	-0.80%	-16	-0.2	-15.8	41	47	6	42.4	42.4	42.4	42.1
朋程	1.44%	80	0.1	79.9	33	38	5	146.6	146.6	146.6	149
富鼎	-0.30%	-59	-60.2	1.2	-65	41	106	185.4	186.5	185	185
宇瞻	0.21%	147.5	-77	224.5	-240	55	295	234.2	235.3	233.9	233
商丞	0.00%	0	0	0	-1	0	1	8.1	0	8.1	8.1
泰藝	0.67%	9.7	0.5	9.2	27	31	4	46.8	46.8	46.9	47.1
群聯	-2.98%	-15,792.3	-558.1	-15,234.2	137	242	104	2,188.8	2,190.4	2,185	2,080
日友	-0.80%	-3.7	-0.4	-3.4	3	6	3	77	77	76.9	75.9
恒耀	-0.18%	-0.4	0	-0.4	-5	0	5	39.1	0	39.1	39.2
冠好	2.55%	1.8	0	1.8	-4	0	4	18.2	0	18.2	17.7
金居	-3.10%	-9,330	143	-9,473	-697	28	725	414.7	409.8	414.9	428.5
建新國際	0.86%	0.4	0	0.4	-1	0	1	40.6	0	40.6	40.3
羅昇	-0.38%	-3.9	-2	-1.9	5	12	7	86	86.1	85.8	85.7
千附	-4.19%	-650.1	18	-668.1	-110	115	225	69	68.9	69	75.1
金益鼎	-1.90%	-34.7	-6.8	-27.9	12	18	6	101.4	101.7	100.6	99.4
盛弘	-0.47%	-0.5	0	-0.5	5	5	0	19.3	19.3	0	19.2
百和興業-KY	-1.69%	-6.6	-4.2	-2.5	6	24	18	16.4	16.5	16.3	16.1
福貞-KY	-0.31%	-0.6	0	-0.6	15	15	0	13	13	0	13
大國鋼	-0.93%	-28.2	-5.2	-23	23	79	56	38.5	38.5	38.4	37.5
可寧衛*	-1.25%	-88	0.5	-88.5	178	262	84	26.9	26.9	26.9	26.4
金麗-KY	0.31%	0.2	0	0.2	9	9	0	6	6	0	6
匯鑽科	0.44%	3	2	1	-1	13	14	48.7	48.6	48.8	47.8
大江	2.37%	85.5	8.1	77.4	-17	12	29	124.4	123.9	124.6	120
昶昕	-0.95%	-30.3	0.1	-30.4	46	47	1	67.9	67.9	68	67.2
綠電	-1.26%	-0.3	0	-0.3	-1	0	1	19.9	0	19.9	20.1
威宏-KY	0.57%	0.2	0	0.2	-1	0	1	44	0	44	43.7
華研	0.20%	0.7	-0.1	0.8	-2	2	4	86	86.1	86	85.6
富邦媒	-2.21%	-166.5	-6.6	-159.9	24	28	4	269	269.2	267.5	262.5
柏文	-1.12%	-73.5	-2.6	-70.9	33	37	4	178.1	178.1	177.5	176
潤泰材	-3.13%	-1.9	0	-1.9	-3	0	3	20.8	0	20.8	21.4
億豐	2.33%	478	-48.7	526.7	-31	21	52	394.7	396.3	394	377
波力-KY	0.81%	2.5	0	2.5	-3	0	3	102.3	0	102.3	101.5
山林水	5.16%	109.7	3.1	106.6	40	50	10	42.5	42.5	42.8	45.2
台境*	-0.46%	-1.8	-0.9	-0.9	7	20	13	20.2	20.2	20.2	20.1
東哥遊艇	1.81%	55.5	0	55.5	-21	0	21	146.1	0	146.1	143.5
鼎炫-KY	-0.19%	-1.5	-4.5	3	-1	2	3	265.9	267.3	265	262
欣雄	-0.25%	-0.1	0	-0.1	1	1	0	40	40	0	39.9
光隆	-0.85%	-11.6	0	-11.6	-34	0	34	40	0	40	40.3
大田	-0.29%	-0.3	0	-0.3	2	2	0	51.6	51.6	0	51.4
台汽電	0.27%	48.6	43.2	5.4	80	321	240	56.7	56.6	56.8	56.7
北基	-0.10%	-0.3	0.1	-0.3	8	13	5	20	20	20	20
智通*	-3.31%	-155.5	-18.2	-137.3	-35	10	45	104.4	105.9	104.1	108
邦泰	-1.39%	-1.5	0	-1.5	-6	0	6	18	0	18	18.3
國統	2.32%	161.9	1.2	160.7	-121	13	134	52	51.9	52	50.7
合騏*	-1.64%	-2.8	0	-2.8	7	7	0	24.4	24.4	0	24
明安	0.62%	3.9	0	3.9	-12	0	12	52.6	0	52.6	52.3
新天地	-2.63%	-0.4	0	-0.4	-1	0	1	15.2	0	15.2	15.6
森鉅	-6.27%	-47.9	-1.2	-46.6	-16	3	19	40.1	40.5	40.1	43
高力	-9.06%	-24,697.9	547.4	-25,245.4	-198	39	237	1,150.5	1,138.5	1,152.5	1,280
泰金寶-DR	2.03%	6.3	0.8	5.5	20	37	17	8.4	8.3	8.4	8.6
巨騰-DR	-2.34%	-1.1	0	-1.1	-4	0	4	11.2	0	11.2	11.5
鈺齊-KY	1.64%	192.2	-1.3	193.5	-152	9	161	72.9	73	72.9	71.6
台火	-0.84%	-0.4	-0.2	-0.2	1	3	2	13.9	13.9	13.8	13.7
寶成	-4.82%	-1,820.3	-1.5	-1,818.8	-1,431	143	1,574	24	24	24	25.3
大華	-0.64%	-2.4	-0.1	-2.2	15	17	2	21.5	21.5	21.5	21.4
欣巴巴	5.41%	2.3	0	2.3	-1	0	1	41.6	0	41.6	39.4
統一實	-0.19%	-12.5	0.6	-13.1	419	435	16	14.9	14.9	14.9	14.9
大台北	0.17%	0.1	0	0.1	-1	0	1	29.1	0	29.1	29.1
豐泰	-1.38%	-97.1	0.5	-97.6	53	99	46	71.2	71.2	71.3	69.4
櫻花	0.28%	4.6	-0.2	4.8	-17	3	20	82.1	82.2	82.1	81.8
偉聯	-2.61%	-0.7	0	-0.7	-2	0	2	12.5	0	12.5	12.8
美利達	8.37%	5,059.7	3.6	5,056.1	-504	144	648	93.3	93.3	93.3	83.3
中保科	0.00%	0	0	0	-18	0	18	107.5	0	107.5	107.5
欣天然	-1.16%	-0.5	0	-0.5	1	1	0	43.1	43.1	0	42.6
康那香	0.90%	1.9	0	1.9	-9	6	15	14.1	14.1	14.1	13.9
巨大	-6.62%	-17,085	50.2	-17,135.2	2,244	2,377	133	108.7	108.6	109	101
福興	0.22%	4.4	0	4.4	-53	0	53	38.4	0	38.4	38.4
新保	0.08%	1.6	0.3	1.3	-31	19	51	40.1	40.1	40.1	40.1
泰銘	-0.10%	-0.2	-0.2	0	0	3	3	69.5	69.5	69.4	69.3
中聯資源	-0.16%	-0.6	0.6	-1.2	-3	3	6	62.3	62.2	62.4	62.8
中鼎	1.38%	748.7	39.3	709.4	977	1,287	310	42.2	42.2	42.3	42.9
成霖	-3.81%	-120.1	1	-121	259	271	12	11.6	11.6	11.7	11.2
慶豐富	0.30%	0.9	0.2	0.8	3	16	13	20	20	20	20.3
全國	0.00%	0	0	0	-1	0	1	55.1	0	55.1	55.1
百和	-0.34%	-6.7	-6.6	-0.1	1	47	46	42.4	42.5	42.4	42.4
宏全	1.30%	198.8	-0.8	199.6	-99	14	114	134	134.1	134	132
信義	-1.12%	-7.2	0.7	-7.9	11	30	19	21.6	21.6	21.6	20.9
裕融	-0.05%	-1.9	-3.3	1.3	-1	48	49	85.7	85.8	85.7	84.4
茂順	-1.23%	-11.5	-9.4	-2.1	1	8	7	116.9	117.6	116.2	115.5
好樂迪	1.48%	10.7	0	10.7	-14	0	14	51.6	0	51.6	50.8
新麗	2.02%	0.4	0	0.4	1	1	0	17.4	17.4	0	17.7
潤泰新	-4.08%	-255.5	-7.3	-248.2	-95	135	230	27.2	27.2	27.2	29.8
三發地產	1.84%	8.9	0.5	8.5	22	26	4	18.7	18.7	18.8	19.1
皇田	-1.19%	-3.2	-0.4	-2.8	4	5	1	53.6	53.7	53.3	53
佳龍	0.40%	3.8	0.8	2.9	-26	12	38	24.6	24.6	24.7	24.6
世紀鋼	3.47%	1,449	-2.1	1,451.1	-378	13	391	106.8	107	106.8	103
中傑-KY	-0.40%	-0.3	0	-0.3	-1	0	1	75.6	0	75.6	75.9
汎瑋材料	-1.84%	-3.9	-0.2	-3.7	2	3	1	70.6	70.6	70.4	68.8
成信實業*-創	3.71%	7.3	0	7.3	-6	0	6	32.6	0	32.6	31.4
國票金	-3.51%	-498.6	-0.1	-498.5	-930	3	933	15.2	15.3	15.2	15.8
永豐金	0.05%	20.4	141	-120.6	-151	836	987	39.7	39.6	39.8	40.6
中信金	-0.25%	-618.9	263.7	-882.6	2,924	3,770	845	66.2	66.1	66.4	65.8
第一金	1.32%	2,008.1	59.3	1,948.8	4,299	4,606	306	32.9	32.9	33.1	33.4
永悅健康-創	-4.20%	-6.4	0.1	-6.5	5	6	1	25.4	25.4	25.5	24.1