港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2240
漲跌
▼15
漲幅
-0.67%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-4.92%	-3,586	-0.3	-3,585.7	170	173	3	421.6	421.6	421.5	400.5
鈦昇	-1.67%	-1,357.5	-166.5	-1,191	-289	41	330	246.8	250.4	246.4	250.5
昇陽半導體	-4.35%	-2,583	0	-2,583	204	204	0	291.2	291.2	0	278.5
光菱	-7.25%	-18.6	0	-18.6	-6	0	6	42.8	0	42.8	45.9
雷虎	-1.10%	-7.5	0	-7.5	-5	0	5	136	0	136	137.5
榮群	-0.55%	-1.2	0	-1.2	-9	0	9	24.3	0	24.3	24.4
鑽石投資	2.40%	6.7	0	6.7	-20	0	20	14	0	14	13.7
GOGOLOOK	6.02%	31.5	3	28.5	-3	1	4	130.9	128.5	131.5	122
巨漢	0.14%	6.5	-33.5	40	2	12	10	394	395.5	392.2	415.5
雅特力-KY	-2.66%	-60.5	0	-60.5	-19	0	19	119.8	0	119.8	123
台泥	-0.21%	-5.5	-2.6	-2.9	57	110	52	24.1	24.1	24.1	24.1
亞泥		0	0	0	0	0	0	34.7	0	34.7	34.4
嘉泥	1.53%	4.6	0	4.6	-23	0	23	13.1	0	13.1	12.9
環泥	0.55%	2.5	0	2.5	-17	0	17	27.5	0	27.5	27.4
卜蜂	-1.28%	-5.5	0	-5.5	3	3	0	143.3	143.3	0	141.5
統一	2.29%	315.5	65.3	250.2	80	192	111	71.8	71.6	72.2	74.7
愛之味	1.20%	2.3	0	2.3	-20	0	20	9.4	0	9.4	9.3
福壽	-0.40%	-1	0	-1	-19	0	19	12.5	0	12.5	12.5
福懋油	1.15%	4.7	0	4.7	-14	0	14	29.1	0	29.1	28.8
聯華	-0.10%	-2.2	0	-2.2	-57	0	57	38.8	0	38.8	38.8
鮮活果汁-KY	-1.55%	-20	0	-20	-7	0	7	184.1	0	184.1	187
德麥	-0.37%	-1	0	-1	1	1	0	273	273	0	272
漢來美食	-1.17%	-2	0	-2	1	1	0	171.5	171.5	0	169.5
台塑	-0.66%	-36.6	-4.2	-32.3	-73	49	122	45.5	45.5	45.5	45.9
南亞	2.73%	1,786.9	-126	1,912.9	-665	85	750	87.2	88.6	87.1	84.2
台聚	-1.63%	-5.6	0	-5.6	-28	0	28	12.3	0	12.3	12.5
三芳	0.09%	0.2	0.2	0	0	7	7	31.7	31.7	31.7	31.8
亞聚	-2.27%	-27.2	-2.4	-24.8	-84	8	92	13	13.3	13	13.3
台達化	-1.79%	-10.6	-10.6	0	0	38	38	15.5	15.7	15.4	16.5
國喬	0.00%	0	0	0	-34	0	34	10.5	0	10.5	10.5
中石化	1.54%	0.4	0.4	0	0	4	4	7.1	7.1	7.2	6.9
上曜	-3.37%	-8.4	0	-8.4	-24	0	24	10.4	0	10.4	10.8
東陽	-1.42%	-9.2	-0.5	-8.7	7	8	1	81.2	81.2	80.7	80
大洋	-0.83%	-1.5	0	-1.5	-6	0	6	29.3	0	29.3	29.5
恆大	-1.81%	-5.8	0	-5.8	-12	0	12	26.7	0	26.7	27.2
台化	0.23%	57.1	-0.2	57.3	-537	2	539	45.4	45.5	45.4	45.3
勝悅-KY	0.37%	0	0	0	-2	0	2	5.5	0	5.5	5.4
八貫	0.22%	3.3	-2.5	5.9	-13	3	16	94.1	94.8	94	93.5
遠東新	-1.03%	-29.3	-4.1	-25.2	23	105	81	27	27	26.9	26
東和	-1.27%	-2.5	0	-2.5	-13	0	13	15.5	0	15.5	15.7
新紡	-1.70%	-17	0	-17	-16	0	16	62.3	0	62.3	63.4
華友聯	-2.79%	-17.6	0	-17.6	-14	0	14	45	0	45	46.3
南紡	-0.44%	-0.5	0	-0.5	-11	0	11	11.4	0	11.4	11.4
名軒	-2.50%	-54.4	0	-54.3	-83	1	84	25.8	25.9	25.8	26.5
力麗	-0.21%	-1.4	0.5	-1.9	-72	41	113	5.9	5.9	5.9	6
力鵬	-3.68%	-9	0	-9	41	41	0	6	6	0	5.8
佳和	2.75%	2.1	0	2.1	-6	0	6	12.8	0	12.8	12.4
集盛	1.14%	4.2	0	4.2	-45	0	45	8.1	0	8.1	8.1
宏遠	-0.14%	-0.1	0	-0.1	-9	0	9	7	0	7	7
得力	0.67%	1.1	0	1.1	-17	0	17	10.1	0	10.1	10.1
首利	-5.40%	-18.1	0	-18.1	31	31	0	10.8	10.8	0	10.2
儒鴻	-4.09%	-28	0	-28	2	2	0	342	342	0	328
聚陽	-2.21%	-208	-3.3	-204.7	36	43	7	219.1	219.2	218.7	213.5
士電	-4.94%	-1,644	0.3	-1,644.3	169	170	1	195.7	195.7	196	186
東元	-2.11%	-443.5	-69.8	-373.7	100	293	192	71.9	72	71.6	68.3
中興電	-4.81%	-1,089	0	-1,089	145	145	0	156	156	0	148.5
亞力	-1.11%	-12	-7.1	-4.9	1	9	8	120	120.4	119.5	115.5
力山	-3.34%	-0.8	-0.8	0	0	1	1	22.4	22.8	22.1	22.1
華城	-2.24%	-221	-13.8	-207.2	10	12	1	821.8	822.8	809	804
堤維西	0.65%	6.4	-0.3	6.7	-26	7	33	29.5	29.6	29.5	29.3
耿鼎	-0.34%	-0.1	-0.1	0	0	1	1	29.7	29.7	29.6	28.3
江申	9.92%	12.8	0	12.8	-2	0	2	64.5	0	64.5	58.1
鑽全	1.77%	11.7	0	11.7	-20	0	20	32.8	0	32.8	32.3
恩德	0.04%	0.3	0	0.3	22	22	0	26.3	26.3	0	26.4
樂事綠能	-1.56%	-2	0.1	-2.1	3	6	3	20.9	20.9	20.9	20.2
車王電	6.23%	49.1	1.3	47.8	-10	10	20	39.4	39.3	39.4	34.7
和大	-3.95%	-66.3	-0.4	-65.9	24	33	9	50.9	50.9	50.8	48.2
廣隆	0.29%	4	0	4	11	11	0	125.1	125.1	0	125.5
喬福	0.24%	0.1	0	0.1	1	1	0	21.2	21.2	0	21.3
伸興	-0.11%	-1	0.2	-1.2	4	10	6	90.6	90.6	90.6	90.3
中砂	-1.04%	-90	48.5	-138.5	9	13	4	667.2	664.4	676.5	649
巧新	0.79%	8.6	0	8.6	-24	0	24	45.5	0	45.5	45.2
精華	2.10%	8	0	8	-4	0	4	95.3	0	95.3	93.3
倉佑	1.56%	1.3	0	1.3	-3	0	3	28.8	0	28.8	28.4
濱川	-0.50%	-2.1	-1.9	-0.2	-1	7	8	52.8	53	52.7	52.9
力肯	10.92%	81.1	0	81.1	18	18	0	41.2	41.2	0	45.8
新麥	-0.41%	-1.5	0	-1.5	3	3	0	122.5	122.5	0	122
信錦	7.12%	7,656	0	7,656	-938	0	938	114.7	0	114.7	106.5
和勤	2.42%	6.2	-0.3	6.5	-7	4	11	23.1	23.2	23.1	22.2
吉茂	-1.24%	-0.3	0	-0.3	-1	0	1	28.2	0	28.2	28.6
亞德客-KY	-3.70%	-4,024.9	-162.3	-3,862.6	-66	12	78	1,393.3	1,405	1,391.5	1,450
直得	3.32%	2,673.5	-257.1	2,930.6	427	442	15	182.1	182.6	165.5	189.5
岱宇	0.05%	0.1	0	0.1	-10	0	10	20.1	0	20.1	20.1
華電	-4.25%	-18.3	0	-18.3	14	14	0	30.7	30.7	0	29.4
華新	-2.41%	-398.4	46	-444.4	318	456	138	36.2	36.1	36.4	34.7
華榮	-3.68%	-87.1	-1.9	-85.1	50	71	21	33.3	33.3	33.2	31.6
大亞	-4.08%	-203	0	-203	140	140	0	35.5	35.5	0	34.1
宏泰	2.06%	15	0	15	-20	0	20	36.4	0	36.4	35.7
億泰	6.72%	32.2	0	32.2	-22	0	22	21.8	0	21.8	20.4
合機	-1.91%	-4.5	-0.4	-4.1	4	6	2	39.2	39.3	39.1	38.3
大東電	-0.33%	-3	0	-3	4	4	0	224.3	224.3	0	223.5
南僑	1.81%	12.6	0	12.6	-20	1	21	33.1	33.2	33.1	32.5
葡萄王	3.30%	74.5	0	74.5	22	22	0	102.6	102.6	0	106
東鹼	-1.13%	-71.3	0	-71.3	-161	0	161	39.2	0	39.2	39.7
和益	-2.44%	-1.4	0	-1.4	3	3	0	18.5	18.5	0	18
東聯	-9.47%	-117.5	-0.4	-117.2	77	95	18	13.1	13.1	13.1	11.6
永光	-1.38%	-22.7	-4.5	-18.2	7	32	25	51.4	51.5	51.3	48.9
國化	0.90%	1.3	0	1.3	-3	0	3	48	0	48	47.6
和桐	-0.74%	-16.3	-0.4	-16	-214	15	229	9.7	9.7	9.7	9.8
長興	8.64%	3,857	134.4	3,722.6	-405	134	539	82.8	82	83	73.8
中纖	-2.37%	-26.3	-0.2	-26.1	-167	6	173	6.4	6.5	6.4	6.6
生達	0.97%	6	0	6	-10	0	10	61.9	0	61.9	61.3
三晃	-0.85%	-60.9	0	-60.9	-247	0	247	29.1	0	29.1	29.3
台肥	1.09%	40.5	0	40.5	-81	0	81	46	0	46	45.5
元禎	1.20%	0.8	0	0.8	-2	0	2	31.1	0	31.1	30.8
永記	0.20%	2.7	0	2.7	-18	0	18	76.8	0	76.8	76.6
中華化	-13.75%	-3,104	0	-3,104	222	222	0	101.7	101.7	0	87.7
毛寶	0.85%	1.3	1	0.4	-4	2	6	26.5	26.1	26.6	26.5
日勝化	6.32%	15.4	0	15.4	-9	0	9	27	0	27	25.3
喬山	1.25%	3	3	0	0	2	2	119.8	119	120.5	124.5
寶齡富錦	0.56%	3.8	0	3.8	-11	0	11	61.6	0	61.6	61.3
勝一	-10.24%	-57	0	-57	3	3	0	185.5	185.5	0	166.5
和康生	-0.04%	0	0	0	-3	0	3	38.9	0	38.9	38.9
訊聯	1.73%	13.6	-0.9	14.5	-8	3	11	71.4	71.6	71.3	69.5
光洋科	-3.44%	-1,258.5	-96	-1,162.5	-173	80	253	144.6	145.5	144.3	151
科妍	-1.90%	-23.3	0.6	-23.9	-15	6	21	58.4	58.3	58.4	60
神隆	0.76%	8.7	0	8.7	-59	0	59	19.3	0	19.3	19.2
美時	-1.23%	-153.5	9.1	-162.6	13	62	49	200.6	200.5	200.7	188
易威	-2.35%	-6.5	0	-6.5	8	8	0	34.5	34.5	0	33.7
台玻	3.08%	1,643.7	372.6	1,271.1	-286	488	774	68.9	68.5	69.2	64.8
潤隆	-1.61%	-201	0	-201	-433	0	433	28.8	0	28.8	29.3
和成	3.92%	10.5	0	10.5	-14	0	14	19.2	0	19.2	18.4
富喬	2.31%	2,735	256.5	2,478.5	809	1,116	307	106.1	105.9	106.8	109
士紙	1.00%	4.3	0	4.3	-9	0	9	48.2	0	48.2	47.7
正隆	-0.83%	-16.3	0	-16.3	-103	0	103	18.9	0	18.9	19.1
永豐餘	1.22%	4.8	0	4.8	-16	0	16	24.5	0	24.5	24.2
榮成	-0.72%	-5.2	0	-5.1	-79	1	80	8.9	9	8.9	9
中鋼		0	0	0	0	0	0	18.1	0	18.1	18.2
東和鋼鐵	1.03%	33.2	0	33.2	-49	0	49	65.5	0	65.5	64.8
第一銅	1.03%	8	-1.4	9.3	-17	3	20	38.8	39.2	38.7	38.2
春源	0.00%	0	0	0	-29	0	29	22.4	0	22.4	22.4
中鴻	-0.29%	-0.4	-0.4	0	0	7	7	17.2	17.2	17.2	17.1
豐興	-0.16%	-0.2	0	-0.2	-2	0	2	61.7	0	61.7	61.8
官田鋼	0.36%	0.7	0	0.7	-22	0	22	8.5	0	8.5	8.5
美亞	0.94%	2.4	0	2.4	-12	0	12	21.3	0	21.3	21.1
聚亨	-0.33%	-0.1	-0.1	0	0	4	4	7.6	7.6	7.6	7.6
燁輝	-1.85%	-30.5	0	-30.5	-122	0	122	13.5	0	13.5	13.8
大成鋼	-6.24%	-478.1	0.8	-478.9	178	182	4	42.1	42.1	42.3	39.4
新光鋼	0.66%	20	0	20	-79	0	79	38.3	0	38.3	38.1
新鋼	0.74%	2.5	0	2.5	-21	0	21	16.4	0	16.4	16.3
允強	0.55%	6	0	6	-55	0	55	19.8	0	19.8	19.7
海光	0.00%	0	0	0	-6	0	6	13.2	0	13.2	13.2
上銀	-0.66%	-339.5	-110.5	-229	-120	16	136	377.3	383.5	376.6	378.5
川湖		0	0	0	0	0	0	4,795	0	4,795	4,765
風青	-6.26%	-203.7	-144.6	-59.1	-16	108	124	26.2	26.9	25.6	29.3
橋椿	-1.09%	-5.6	-1.9	-3.8	-7	21	28	18.5	18.6	18.5	19
世豐	1.14%	1.6	0	1.6	4	4	0	35.1	35.1	0	35.5
運錩	-0.99%	-3.7	-3	-0.6	-4	15	19	19.4	19.6	19.3	19.5
精湛	-2.50%	-11.7	0	-11.7	-7	0	7	66.9	0	66.9	68.6
世紀風電	-3.25%	-16.5	0	-16.5	-3	0	3	169	0	169	174.5
南港	0.98%	27.7	0	27.7	-92	0	92	30.7	0	30.7	30.4
泰豐	0.55%	0.7	0	0.7	-7	0	7	18.3	0	18.3	18.2
台橡	-2.23%	-93.3	0	-93.3	-210	0	210	20	0	20	20.4
國際中橡	0.57%	5.7	0	5.7	-98	2	100	10	10	10	9.9
正新	-1.27%	-468.7	-0.1	-468.6	-1,149	10	1,159	31.9	32	31.9	32.4
建大	0.53%	1.1	0.1	1	10	13	3	16.7	16.7	16.8	16.8
厚生	1.39%	3.8	0	3.8	-11	0	11	25.2	0	25.2	24.9
鑫永銓	-1.78%	-1.6	0	-1.6	1	1	0	90.1	90.1	0	88.5
裕隆	0.45%	7.6	0	7.6	-63	0	63	26.8	0	26.8	26.7
中華	1.82%	34.7	0	34.7	-36	0	36	52.9	0	52.9	51.9
和泰車	0.08%	3.5	3.5	0	0	10	10	462.9	462.8	463.1	461
台船	-0.27%	-1	0	-1	-19	0	19	18.7	0	18.7	18.7
長榮鋼	-1.64%	-10.5	0	-10.5	-7	0	7	91.7	0	91.7	93.2
大甲	2.50%	16.2	0	16.2	15	15	0	43.3	43.3	0	44.4
裕日車	1.02%	0.5	0	0.5	-1	0	1	49.2	0	49.2	48.7
劍麟	1.37%	13.8	0	13.8	-12	0	12	84	0	84	82.8
為升	3.74%	16	0	16	-4	0	4	107	0	107	103
百達-KY	-5.12%	-58	-25	-33	4	8	4	141.7	143.8	137.5	135.5
艾姆勒	9.52%	458.3	1.4	457	-102	25	127	37.9	37.9	37.9	33.5
光寶科	-0.44%	-26.9	-6.2	-20.7	-9	21	30	205.3	205.5	205.2	207.5
麗正	0.25%	2	2	0	0	29	29	28.1	28.1	28.1	25.6
聯電	2.39%	5,758.3	578.9	5,179.4	-1,177	915	2,092	115.2	114.8	115.4	111
全友	5.75%	184.4	-2	186.5	-91	81	172	18.7	18.7	18.6	16.6
台達電	-2.83%	-12,356.8	73.3	-12,430.2	177	209	31	2,090.1	2,089.8	2,092.2	2,020
金寶	-13.33%	-9,986.3	-112.6	-9,873.7	2,131	2,268	137	33	33.1	32.3	28.5
華通	-3.05%	-10,075.5	968.4	-11,043.9	1,064	1,225	161	270.1	269.4	275.4	259
楠梓電	12.31%	5,286	-331.7	5,617.7	-196	79	275	156.1	159.4	155.2	126.5
鴻海	-0.48%	-3,248.8	-494.3	-2,754.5	2,399	2,715	315	249.5	249.6	248.1	248.5
中環	4.24%	18.2	-0.1	18.2	-41	2	43	10	10	10	9.5
仁寶	2.96%	2,606.2	280.4	2,325.8	-661	2,111	2,772	31.7	31.6	31.8	28.3
國巨*	13.08%	88,484.1	14.8	88,469.3	-785	317	1,102	613.7	613.7	613.7	501
廣宇	1.52%	38.2	51.6	-13.4	13	47	34	53.6	52.9	54.5	51.9
華泰	-0.03%	-0.7	1	-1.7	6	43	37	54.4	54.4	54.4	54.1
台積電	-0.32%	-4,989.3	-4,245.5	-743.8	-168	523	691	2,239.1	2,243.7	2,235.6	2,240
精英	8.87%	50	0	50	-27	0	27	20.9	0	20.9	19
友訊	-7.26%	-123.8	-13.6	-110.2	92	113	21	15.1	15.2	14.6	14
旺宏	2.45%	740	-174.6	914.6	76	205	129	147.4	148	146.6	160
光罩	4.75%	220.3	18.1	202.2	-46	40	86	53.9	53.6	54	49.7
台亞	-8.50%	-1,049.2	-40	-1,009.3	284	322	38	38.3	38.5	37.4	34.9
茂矽	0.75%	22.9	-15.6	38.5	-28	46	74	41.2	41.4	41	39.7
華邦電	6.11%	58,796.5	281.8	58,514.7	7,447	7,841	394	122.7	122.6	123.4	130.5
智邦	0.20%	820.1	144.5	675.5	108	167	58	2,489.4	2,488.8	2,491.3	2,495
聯強	2.10%	135.9	-3.6	139.5	-69	8	77	83.9	84.3	83.8	81.8
海悅	0.29%	0.2	0.2	0	0	1	1	69.2	69.1	69.3	69.3
錸德	1.76%	64.1	-0.8	64.9	-109	171	280	13	13	13	12.4
佳世達	4.56%	600.8	-31.5	632.3	-171	286	457	28.8	28.9	28.8	25.1
宏碁	-5.38%	-397.1	0	-397.1	255	255	0	29	29	0	27.4
鴻準	0.18%	1.2	-0.5	1.7	-2	9	11	59.5	59.5	59.4	58.6
敬鵬	10.04%	5,265.3	-34.3	5,299.6	-722	84	806	65.1	65.4	65	57.7
英業達	-4.83%	-845.1	-317	-528.2	86	305	218	57.4	58	56.5	51.9
華碩	-6.10%	-28,571.1	49.9	-28,621	678	692	13	677.2	677.2	681	635
所羅門	1.15%	49	11.5	37.5	27	31	4	137.9	137.6	140.5	139
致茂	1.89%	2,814.8	883.4	1,931.4	-17	48	65	2,290.8	2,280.2	2,298.6	2,185
藍天	-1.60%	-4.6	0.1	-4.6	3	7	4	40.5	40.5	40.6	39
矽統	-8.04%	-3,445.1	-83	-3,362.1	570	638	68	67.2	67.3	66.1	61.4
昆盈	-2.74%	-146.9	-4.1	-142.8	84	141	57	38	38.1	38	36.4
燿華	-3.60%	-2,916.4	-25.8	-2,890.6	1,061	1,209	148	67	67	66.9	64.3
金像電	5.29%	3,906.8	0	3,906.8	-56	0	56	1,319.8	0	1,319.8	1,250
菱生	-8.79%	-2,526.1	-22.3	-2,503.8	836	886	50	32.4	32.4	32	29.5
大同	-1.47%	-18.3	-18.3	0.1	-1	42	43	28.9	29.1	28.7	28.6
佳能	-0.19%	-7.7	-16.6	8.9	26	50	24	81.8	82.1	81.4	82.4
凱美	9.67%	6,871	570.3	6,300.7	-215	325	540	131.6	130.6	132.3	103
技嘉	-2.19%	-834.1	96	-930.1	-89	30	119	319.4	316.9	320	330.5
微星	-6.16%	-9,151.5	60	-9,211.5	1,159	1,227	68	121	120.9	121.8	113
瑞昱	-2.65%	-6,930	0	-6,930	454	455	0	575.2	575.2	570	560
廣達	3.57%	5,646.8	0	5,646.8	-509	0	509	311.1	0	311.1	300
台光電	-0.53%	-1,389.7	16.2	-1,406	2	52	49	5,013.8	5,013.7	5,014	4,545
群光	3.30%	173.5	0	173.5	-40	0	40	131.3	0	131.3	127
威盛	-10.36%	-1,626.7	-13.3	-1,613.4	135	179	44	87.7	87.8	87.4	75.8
云辰	-4.22%	-7.2	0	-7.2	16	16	0	10.6	10.6	0	10.2
正崴	-10.70%	-84.3	0	-84.3	21	21	0	37.5	37.5	0	33.5
億光	4.72%	116.1	0	116.1	-38	0	38	64.8	0	64.8	61.7
研華	-2.01%	-1,163.5	0	-1,163.5	123	124	0	466.9	466.9	470.5	457.5
友通	-3.66%	-25	0	-25	11	11	0	62.1	62.1	0	59.8
映泰	-0.34%	-5	-5	0	0	32	32	46	46.1	45.9	45.6
凌陽	15.82%	11,434.2	-17.3	11,451.5	-2,089	297	2,386	30.3	30.3	30.3	24.8
毅嘉	-2.29%	-10.5	0	-10.5	7	7	0	65.5	65.5	0	64
漢唐	-3.60%	-2,495	-1,215	-1,280	8	60	52	1,154.2	1,165	1,141.6	1,005
南亞科	-0.26%	-263.5	-693.9	430.4	-184	139	323	308.8	312.3	307.3	305
友達	4.51%	513.3	61.1	452.2	-164	355	519	21.9	21.8	22	19.3
中華電	0.36%	0.5	0	0.5	-1	0	1	137.5	0	137.5	137
環科	-1.09%	-28.2	-7	-21.2	5	50	45	51.7	51.7	51.6	47.5
圓剛	2.21%	10.2	4.3	5.8	-4	5	9	50.9	50.4	51.3	49.8
仲琦	0.70%	13.8	7.3	6.4	-5	58	63	31.2	31.2	31.3	30
新巨	4.80%	146.9	0	146.9	-49	0	49	62.5	0	62.5	59.5
建準	-6.53%	-1,677.5	171.2	-1,848.7	107	162	55	158.6	157.8	160.9	140.5
固緯	4.06%	9.1	0	9.1	3	3	0	74.8	74.8	0	77.8
承啟	-0.70%	-3.2	0	-3.2	13	13	0	34.6	34.6	0	34.4
鼎元	22.70%	1,048.9	0	1,048.9	-56	0	56	82.5	0	82.5	63.8
三商電	-0.35%	-0.8	-1.2	0.4	-6	6	12	20.4	20.5	20.3	20.3
興勤	-2.83%	-229.5	-11.3	-218.2	8	34	26	238.6	238.8	238.3	211.5
銘旺科	2.87%	26.1	6.3	19.8	10	19	9	47.8	47.6	48.3	49.6
聯昌	-4.69%	-3.5	0	-3.5	7	7	0	10.7	10.7	0	10.2
偉詮電	-2.75%	-67.4	-5.4	-62	11	32	21	76.5	76.6	76.4	71
美律	-2.99%	-346.2	0	-346.2	132	132	0	87.8	87.8	0	85.2
太空梭	1.19%	7.5	0	7.5	35	35	0	17.9	17.9	0	18.1
超豐	-11.50%	-8,068.5	-9	-8,059.5	597	600	3	117	117	114	103.5
新美齊	-0.06%	-0.7	0.2	-1	-59	7	66	18.5	18.5	18.5	18.6
兆勁	-1.96%	-3.3	0	-3.3	-13	0	13	12.8	0	12.8	13
京元電子	0.00%	0.5	5	-4.5	2	89	86	296.5	296.5	296.6	295
神腦	-0.15%	-0.4	0	-0.4	-9	0	9	29.1	0	29.1	29.2
創見	-1.17%	-503	22.7	-525.7	-69	65	134	320.8	320.5	320.9	328.5
聯發科	0.97%	15,263.7	1,183	14,080.7	-36	378	414	3,789.6	3,788	3,791.1	3,400
全新	-8.36%	-54,011.5	-263.1	-53,748.4	1,454	1,524	70	423.8	424	420.2	387
飛宏	2.42%	9.2	0	9.2	-11	4	15	25.4	25.4	25.4	24.6
義隆	7.06%	569	-8.1	577.1	-36	14	50	161.2	161.6	161	145
建通	-2.28%	-0.7	0	-0.7	1	1	0	33	33	0	32.2
良得電	0.64%	0.7	-0.3	1	-4	1	5	20.4	20.7	20.3	20.1
盟立	2.18%	2,511.5	663.2	1,848.3	-437	371	808	142.7	141.4	143.2	139
麗臺	1.68%	131.6	-52.9	184.5	-17	73	90	87.2	87.6	86.9	76
冠西電	0.51%	0.5	-0.4	0.9	-1	1	2	49	49.3	48.9	48
志聖	1.73%	328	54.6	273.4	-15	16	31	611.1	608.8	612.2	594
華經	-2.29%	-6.3	0.8	-7	4	8	4	34.1	34.1	34.3	32.3
資通	1.09%	0.6	0	0.6	-1	0	1	50.4	0	50.4	49.9
立隆電	8.11%	3,183	173.4	3,009.6	-97	51	148	265.2	262.6	266	235
可成	-0.41%	-121.5	-8.3	-113.2	59	159	100	185.9	185.9	185.8	184
鉅祥	3.73%	284.5	-0.3	284.8	-61	1	62	123.2	123.5	123.2	118.5
敦陽科	0.67%	2	0	2	-2	0	2	149	0	149	148
強茂	0.41%	519.5	-372.1	891.6	-145	781	926	135.4	135.6	135.1	129
百容	2.75%	20.2	-0.5	20.8	-18	11	29	25.4	25.4	25.4	24.2
希華	0.42%	3.9	3.9	0	0	20	20	47.5	47.4	47.6	41
兆赫	-0.03%	-3.1	-3.1	0	0	135	135	71.5	71.5	71.4	73
一詮	8.11%	6,094.5	0	6,094.5	-273	0	273	275.3	0	275.3	253
漢平	3.20%	3.4	0	3.4	-2	0	2	53.1	0	53.1	51.4
瑞軒	21.91%	892	0	892	-80	0	80	50.9	0	50.9	39.8
吉祥全	4.95%	63.7	0.6	63.1	-38	18	56	23	23	23	21.4
華新科	-24.48%	-2,045	0	-2,045	29	29	0	288	288	0	217.5
揚博	-0.61%	-34.5	-44.8	10.3	-3	38	41	138.5	139.1	137.9	134.5
普安	14.48%	806.1	11	795.2	-105	21	126	44.2	43.8	44.3	36.7
怡利電	-3.31%	-3.8	0	-3.8	2	2	0	57.4	57.4	0	55.5
宏達電	-0.40%	-9.6	-9.6	0	0	53	53	46.1	46.2	46	44.2
國產	-1.58%	-1.6	0	-1.6	3	3	0	34.8	34.8	0	34.2
國揚	0.83%	2.1	0	2.1	-14	0	14	18	0	18	17.9
太子	1.73%	7.3	0	7.3	-54	1	55	7.7	7.7	7.7	7.6
龍邦	-1.16%	-1.2	0	-1.2	-8	0	8	12.9	0	12.9	13.1
中工	8.45%	799.3	-16.4	815.6	-609	91	700	13.5	13.7	13.5	12.2
冠德	-2.66%	-17.6	0	-17.6	-22	0	22	30.1	0	30.1	30.9
京城	-3.37%	-3.4	0	-3.4	-3	0	3	33.7	0	33.7	34.8
宏璟	-1.24%	-4.6	-0.6	-4	-9	2	11	33.3	33.5	33.2	33.7
皇普	-0.68%	-0.8	0	-0.8	-5	0	5	22.1	0	22.1	22.2
華建	-1.89%	-5	0	-5	-13	0	13	20.5	0	20.5	20.9
宏盛	1.97%	1.7	0	1.7	-5	0	5	17.8	0	17.8	17.5
達欣工	3.82%	17.4	0	17.4	-6	0	6	76	0	76	73.1
宏普	-0.75%	-2.9	0	-2.9	-19	0	19	20	0	20	20.1
聯上發	-0.33%	-0.4	0	-0.4	-12	0	12	9.7	0	9.7	9.8
基泰	-0.16%	-0.1	0	-0.1	-8	0	8	9.4	0	9.4	9.4
櫻花建	1.00%	6.5	0	6.5	-17	0	17	38.1	0	38.1	37.8
愛山林	-3.91%	-77.7	0	-77.7	-36	0	36	55.1	0	55.1	57.3
興富發	-3.06%	-203.8	0	-203.8	-154	0	154	43.3	0	43.3	44.6
皇昌	7.37%	20.8	2.1	18.7	-2	4	6	47.1	46.8	47.3	37.9
皇翔	-0.83%	-12	0	-12	-39	0	39	36.9	0	36.9	37.3
日勝生	1.29%	2.5	0	2.5	-19	0	19	10.1	0	10.1	9.9
華固		0	0	0	0	0	0	123	0	123	126
綠意	3.70%	5.2	0	5.2	-5	0	5	28.4	0	28.4	27.4
潤弘	0.61%	9	0	9	-9	0	9	163.5	0	163.5	162.5
長榮	8.17%	15,795.5	-13.1	15,808.6	-780	108	888	217.8	217.9	217.8	197.5
裕民	2.13%	231.5	-0.4	231.9	-167	1	168	64.8	65.2	64.8	63.4
榮運	-0.95%	-2.7	0	-2.7	6	6	0	47.6	47.6	0	47.1
嘉里大榮	-1.04%	-5.4	0	-5.4	-18	0	18	29	0	29	29.3
陽明	-2.49%	-298.9	47.9	-346.8	88	228	139	52.6	52.4	52.8	48.6
華航	0.58%	94.6	-10.2	104.8	-466	406	872	18.6	18.6	18.6	18.4
志信	0.77%	1.5	0	1.5	-14	1	15	13	13	13	12.9
中航	-0.69%	-10.7	-3	-7.7	12	28	16	55.5	55.5	55.4	54.9
中櫃	1.99%	4.4	1.2	3.2	-5	5	10	22.1	22	22.2	21.6
東森	0.03%	0.2	0	0.2	-24	0	24	18.1	0	18.1	18.1
萬海	-2.45%	-106.3	6.9	-113.2	18	52	34	83.3	83.2	83.4	76.9
台航	0.77%	2.3	0.6	1.6	-5	5	10	29	29	29.1	28.8
長榮航	-1.61%	-794.3	-17	-777.2	542	1,391	848	35.5	35.5	35.5	34.1
漢翔	-1.08%	-30	0	-30	60	60	0	46.4	46.4	0	45.9
台驊控股	-0.12%	-1.2	-1.2	0	0	15	15	66.6	66.7	66.6	64.6
慧洋-KY	-2.39%	-30.6	0	-30.6	-17	1	18	71	71	71	72.8
大車隊	0.79%	6.5	0	6.5	-5	0	5	163.8	0	163.8	162.5
正德	-0.73%	-14.6	-6.8	-7.8	-33	80	113	17.7	17.8	17.7	17.9
星宇航空	1.48%	11.2	0	11.2	-37	0	37	20.3	0	20.3	20
華園	-0.58%	-0.2	0	-0.2	2	2	0	13	13	0	12.9
國賓	0.54%	0.9	0	0.9	-4	0	4	41.8	0	41.8	41.6
六福	0.06%	0.3	0	0.3	-26	0	26	15.2	0	15.2	15.2
晶華	-0.86%	-1.5	0	-1.5	1	1	0	174	174	0	172.5
全心投控	0.40%	0.5	0	0.5	-3	0	3	45.3	0	45.3	45.2
美食-KY	0.27%	4.5	0	4.5	-27	0	27	62.8	0	62.8	62.6
王品	-0.35%	-34.5	0	-34.5	-43	0	43	232.2	0	232.2	233
雄獅	-0.11%	-9.5	0	-9.5	-52	0	52	160.3	0	160.3	160.5
山富	-0.44%	-0.6	0.1	-0.7	1	2	1	67.5	67.5	67.6	66.8
雲品	-0.90%	-1.1	0	-1.1	-3	0	3	39.1	0	39.1	39.5
豆府	1.71%	3	0	3	-1	0	1	175.5	0	175.5	172.5
揚秦	0.00%	0	0	0	-1	0	1	132	0	132	132
世界健身-KY	1.54%	3.8	1.3	2.5	1	3	2	82.3	82	82.7	84.5
彰銀	0.98%	46	0	46	-230	0	230	20.4	0	20.4	20.2
台中銀	0.53%	57	0	57	-570	0	570	19	0	19	18.9
台產	0.56%	1.2	0	1.2	4	4	0	53.2	53.2	0	53.5
臺企銀		0	0	0	0	0	0	16.1	0	16.1	15.9
新產	0.00%	0	0	0	-24	0	24	136.5	0	136.5	136.5
中再保	1.61%	122.4	0.9	121.5	-212	5	217	35.1	35	35.1	34.6
統一證	1.74%	22.6	0	22.6	-32	0	32	40.5	0	40.5	39.8
三商壽	0.13%	1.2	0	1.2	-122	0	122	7.7	0	7.7	7.7
華南金	0.25%	21.3	18.6	2.7	-44	225	269	31.9	31.8	31.9	31.9
富邦金	0.31%	410	-2	412	1,364	1,385	20	94.9	94.9	94.8	95.2
國泰金	-1.55%	-27.9	0.6	-28.5	16	23	6	78.5	78.5	78.6	76.8
凱基金	-0.85%	-934.5	-46.7	-887.8	4,555	5,079	523	21.5	21.5	21.5	21.4
玉山金	0.95%	1,123.9	15.4	1,108.5	3,515	3,751	235	31.4	31.4	31.5	31.7
元大金	-1.35%	-366.4	-48.8	-317.6	396	495	98	55	55.1	54.6	54.3
兆豐金	-0.57%	-252.9	19.1	-272	666	1,117	450	40	40	40	39.6
台新新光金	-1.46%	-324.1	0.4	-324.4	926	932	5	23.8	23.8	23.9	23.5
國票金	-0.72%	-7.2	-6.5	-0.7	3	68	65	14.8	14.8	14.7	14.6
永豐金	-2.56%	-558.2	0	-558.2	-745	0	745	29.3	0	29.3	30
中信金	-4.91%	-570.2	0.4	-570.6	194	201	6	57.7	57.7	57.8	54.8
第一金	4.36%	697.2	0	697.2	580	581	0	27.6	27.6	27.6	28.8
遠百	0.50%	9.5	0	9.5	-86	0	86	22.2	0	22.2	22.1
三商	-3.64%	-4	0	-4	8	8	0	13.8	13.8	0	13.3
高林	-2.36%	-0.9	0	-0.9	-3	0	3	12.7	0	12.7	13
特力	-0.50%	-1.1	-0.1	-0.9	9	10	1	21	21	20.9	20.9
統一超	-2.49%	-350	0	-350	-64	0	64	220	0	220	225.5
農林	0.24%	1.6	-0.7	2.3	-29	31	60	10.9	11	10.9	10.9
潤泰全	-1.58%	-45.6	0	-45.6	-66	0	66	43.8	0	43.8	44.5
淘帝-KY	9.15%	5.3	0	5.3	-10	0	10	5.8	0	5.8	5.3
歐格	-2.53%	-8	-1.1	-6.9	10	18	8	17.4	17.5	17.4	16.8
健和興	-3.58%	-70.4	-19	-51.4	18	32	14	61.4	61.9	60.5	59
豐達科	1.86%	12	-2	14	4	5	1	129.2	129.5	127.5	133
神基	0.70%	83.9	-38.3	122.2	-31	84	115	103.7	104	103.5	99.6
晶豪科	3.61%	12,517	-874.9	13,391.9	1,310	1,436	126	241.2	241.8	234.8	252
大立光	6.63%	43,900	0	43,900	-188	0	188	3,523.5	0	3,523.5	3,290
今皓	-7.98%	-39.8	0	-39.8	37	37	0	13.5	13.5	0	12.4
晟銘電	6.43%	118	0	118	-17	0	17	107.9	0	107.9	101
全漢	4.57%	9.4	0	9.4	-4	0	4	51.4	0	51.4	49.1
奇鋐	-3.45%	-5,079.3	-138.5	-4,940.8	36	58	21	2,541.8	2,543.5	2,536.9	2,410
亞光	-5.22%	-4,780	-131.6	-4,648.4	536	589	53	155.5	155.7	153.2	147
鴻名	-9.57%	-12.6	0	-12.6	7	7	0	18.8	18.8	0	17
威強電	-4.44%	-114.8	-3	-111.8	26	36	10	71.8	71.9	71.6	67.6
信邦	-8.41%	-27	0	-27	1	1	0	321	321	0	294
憶聲	-4.86%	-21.5	-3.5	-18	-21	5	26	17.1	17.7	16.9	17.8
星通	-15.49%	-649	0	-649	59	59	0	71	71	0	60
增你強	2.82%	188.9	-0.1	189	-77	3	80	83.7	83.7	83.7	81.2
零壹	-0.39%	-1.5	-0.1	-1.4	1	4	3	96.7	96.7	96.7	95.3
佰鴻	14.70%	787.4	-1.4	788.7	-154	5	159	33.7	34	33.7	28.6
偉訓	3.96%	322.9	45.7	277.2	-47	50	97	84.1	83.5	84.4	78.5
威健	6.26%	386.9	-3.1	390	-86	30	116	53.3	53.3	53.2	48.7
聯詠	1.65%	2,769.9	0.6	2,769.3	-311	36	347	484.4	484.4	484.4	475.5
智原	6.57%	7,048.5	-80.6	7,129.1	-398	110	508	211	211.6	210.9	193
文曄	9.81%	8,592.5	153.2	8,439.3	-257	39	296	295.9	292.4	296.3	263.5
欣興	-11.06%	-180,643.8	-6,701.9	-173,941.9	1,120	1,686	566	968.3	971.3	959.5	816
全台	-3.01%	-11.8	0	-11.8	17	17	0	23.1	23.1	0	22.4
遠見	0.32%	0.8	0	0.8	-6	0	6	39.6	0	39.6	39.5
揚智	-2.82%	-18.7	-8.3	-10.4	5	26	21	25.5	25.6	25.2	23.6
晶技	-1.40%	-688	-1,206.2	518.2	-23	264	287	171.7	174.1	169.5	147
健鼎	1.68%	411	-70.8	481.8	-25	25	50	489.2	491.1	488.3	469
台灣大	0.88%	772	54.2	717.9	431	782	350	112.4	112.3	112.5	114
建碁	-3.24%	-53.1	0.7	-53.8	29	31	2	52.9	52.9	53.2	51
訊舟	-3.50%	-90.7	-8.6	-82.2	103	169	66	15.4	15.4	15.3	14.6
益登	22.39%	562	0	562	-34	0	34	73.8	0	73.8	57.3
鈺德	-3.03%	-14.6	0	-14.6	39	39	0	12.3	12.3	0	12
力特	-11.29%	-570	-13.3	-556.7	170	180	10	28.1	28.1	26.8	24.9
夆典	0.48%	0.1	0	0.1	1	1	0	10.5	10.5	0	10.6
立萬利	0.15%	0.1	0	0.1	1	1	0	67.1	67.1	0	67.2
蔚華科	2.83%	110.5	-6.2	116.7	-22	11	33	118.4	118.9	118.3	113
富華新	1.21%	5.1	0.9	4.3	-24	7	31	13.7	13.6	13.7	13.6
喬鼎	-4.33%	-14.6	0	-14.6	17	17	0	19.8	19.8	0	18.9
立德	-0.92%	-0.8	-0.6	-0.2	2	10	8	8.2	8.2	8.1	8.2
華晶科	0.40%	15	6.8	8.2	-23	64	87	43.5	43.5	43.6	43.2
銘異	4.55%	44	1.8	42.2	-27	7	34	28.5	28.3	28.5	27
建漢	0.88%	17	-3.5	20.4	-21	45	66	29.3	29.3	29.2	28.3
李洲	-1.07%	-8.3	-8.4	0	1	37	36	21.1	21.2	21	21.2
協禧	2.83%	81.9	-4.3	86.2	82	95	13	30.5	30.5	30.2	31.6
僑威	-1.54%	-45.9	-5.4	-40.5	-34	19	53	56.4	56.6	56.3	57.5
聯亞	-1.68%	-2,200	112.5	-2,312.5	-12	36	48	2,731	2,729.2	2,732.3	2,925
華義*	2.88%	9.6	0	9.6	-9	0	9	36.9	0	36.9	35.8
艾訊	1.56%	75.5	71.2	4.3	-2	32	34	142.1	140.9	143.2	141
鴻碩	1.02%	4.2	0	4.2	-14	0	14	29.5	0	29.5	29.2
港建*	-6.01%	-212.1	-5.5	-206.6	-50	18	68	51.9	52.2	51.9	56
聯傑	2.30%	30.6	-5.9	36.4	-17	20	37	35.9	36.1	35.8	33.7
穩懋	2.27%	22,065	-859.8	22,924.8	1,767	1,837	70	529.6	530	517.7	543
笙泉	0.14%	0.4	0	0.4	9	9	0	35.8	35.8	0	35.8
昇銳	0.55%	0.8	0	0.8	5	6	1	24.3	24.3	24.3	24.5
弘塑	-2.40%	-3,965	-207.8	-3,757.2	-48	10	58	2,844.8	2,862.5	2,841.7	2,920
耀登	-1.94%	-180	-19.7	-160.3	29	55	26	168.3	168.5	167.8	163
晶宏	-4.97%	-512	-220.3	-291.7	-60	78	138	74.7	76.5	73.6	78.5
大綜	0.98%	29	4	25	8	16	8	185	184.9	185.4	188
正達	0.40%	5.8	5.8	0	0	24	24	59.9	59.8	60	59
璟德	-10.53%	-95	0	-95	-5	0	5	180.5	0	180.5	199.5
精確	-0.75%	-28.6	-31.3	2.7	-3	40	43	88.3	88.7	87.9	87
波若威	3.48%	5,100	-1,144.6	6,244.6	82	130	48	1,127.4	1,133.8	1,110	1,210
大量	-11.01%	-13,463	-894.9	-12,568.1	117	150	33	815.5	820.4	793.3	713
亞信	0.74%	10.5	-3.8	14.3	6	12	6	118.9	119.1	118.5	121.5
基亞	5.25%	55.8	-0.3	56.2	-27	1	28	38	38.3	38	35.9
公準	5.92%	4.1	0	4.1	1	1	0	69.2	69.2	0	73.3
鑫龍騰	3.94%	31.3	0	31.3	-33	0	33	24.1	0	24.1	23.2
景碩	-15.22%	-7,650	7.2	-7,657.2	82	84	2	598.5	598.4	602	505
佰研	2.61%	15.7	0	15.7	-11	0	11	54.7	0	54.7	53.3
志豐	0.57%	0.7	0.2	0.5	-2	1	3	38	37.9	38	37.8
耀勝	-2.40%	-23.3	1.2	-24.5	-7	10	17	57.1	57.1	57.2	60.7
全科	-7.31%	-1,157.3	-8.6	-1,148.7	172	198	26	79.9	80	79.6	73.3
順達	-13.05%	-22,107.5	-1,553.9	-20,553.7	-366	88	454	373.2	388	370.3	426.5
茂訊	-1.66%	-2	0	-2	-1	0	1	120.5	0	120.5	122.5
優群	2.86%	376	10.8	365.2	-62	2	64	205.7	200.5	205.9	200
倚強科	-0.42%	-21.5	-37.3	15.8	35	57	22	90.4	90.8	89.2	91.3
台嘉碩	7.53%	1,729.5	4	1,725.5	401	411	10	55.9	55.9	56.3	60.2
原相	-0.79%	-14.5	0	-14.5	-8	0	8	230.7	0	230.7	232.5
晟鈦	-5.75%	-11.3	0	-11.3	5	5	0	39.1	39.1	0	36.9
錦明	-0.08%	-0.1	0	-0.1	2	2	0	32.5	32.5	0	32.5
緯創	-5.85%	-12,685.2	-1,268.3	-11,416.9	1,211	1,504	292	144.2	144.9	140.6	135.5
千如	9.57%	2,155	-2.1	2,157.1	407	425	18	53	53	52.9	58.3
虹冠電	1.13%	2.4	1.5	0.9	1	4	3	53.2	53	53.5	53.9
威剛	0.75%	252.5	126.4	126.1	-9	71	80	420.7	419.7	421.5	407.5
欣銓	0.94%	518.5	39.4	479.1	212	248	36	221.9	221.7	222.8	224
台星科	1.34%	15	0	15	6	6	0	187	187	0	189.5
東碩	1.75%	0.6	0	0.6	-2	0	2	17.1	0	17.1	16.8
太普高	0.97%	0.7	0	0.7	-4	0	4	16.8	0	16.8	16.7
宜特	3.51%	210.5	0	210.5	36	36	0	166.7	166.7	0	172.5
東浦	-2.82%	-19.1	0	-19.1	14	14	0	48.5	48.5	0	47.2
鈊象	-1.07%	-55.9	-14.5	-41.4	4	7	2	747.7	749.3	742	741
英濟	-1.26%	-79	31.8	-110.9	-84	70	154	40.8	40.5	41	42.3
勝德	3.33%	0.6	0	0.6	1	1	0	19.5	19.5	0	20.2
杭特	-0.71%	-0.7	-0.9	0.2	-1	2	3	30.6	30.9	30.5	30.3
岱稜	-1.75%	-6	0	-6	-7	0	7	48.9	0	48.9	49.8
昇貿	-2.97%	-353	-111.5	-241.5	23	81	58	146.7	147.5	145.6	137
鼎天	-0.45%	-1.6	0.1	-1.7	-3	5	8	46.3	46.3	46.3	46.9
聯德	-4.68%	-10.5	-0.1	-10.5	10	11	1	20.5	20.5	20.5	19.5
佳穎	4.42%	3.1	0	3.1	1	1	0	70.1	70.1	0	73.2
閎暉	-3.04%	-5.1	-0.7	-4.4	2	5	3	33.6	33.7	33.4	31.5
弘憶股	-1.54%	-51.1	-5	-46.1	47	70	23	47.2	47.3	47.1	46.3
尼克森	-4.44%	-438.5	-5.4	-433.1	-60	69	129	76.5	76.6	76.5	83.7
同泰	-1.66%	-5.2	-2.3	-2.9	5	20	15	15.7	15.7	15.6	15.2
建舜電	-3.73%	-33.5	-2.8	-30.7	61	67	6	13.4	13.5	13	13
加百裕	1.92%	67.9	-1.5	69.4	95	97	2	36.4	36.4	35.7	37.2
雙鴻	1.67%	120	0	120	-7	0	7	1,027.1	0	1,027.1	1,010
泰碩	0.91%	1.4	0	1.4	2	2	0	77.1	77.1	0	77.8
泰谷	0.50%	3.7	2.8	0.9	4	15	11	49.2	49.1	49.3	49.3
麗清	-2.46%	-4.8	-0.8	-4	4	12	8	16.3	16.3	16.2	15.3
律勝	2.07%	33.2	14.8	18.4	32	48	16	33.4	33.2	34.1	33.8
奇偶	0.00%	0	0	0	0	1	1	64.1	64.1	64.1	61.5
臺慶科	-1.48%	-1,180	-16.7	-1,163.3	-256	39	295	269.5	269.9	269.5	274
尚立	-0.68%	-0.2	0	-0.2	2	2	0	14.8	14.8	0	14.7
先進光	0.00%	0	0	0	0	3	3	119	119	119	117
上詮	-0.21%	-56	-34.1	-21.9	6	32	26	849.1	849.7	848.3	846
典範	7.84%	68	-0.1	68	38	43	5	20.2	20.2	20.2	22
精材	-1.52%	-202	-37.8	-164.2	-21	32	53	250.6	251.4	250.2	258
新日興	-2.48%	-957	0	-957	183	183	0	210.7	210.7	0	205.5
彬台	0.22%	2.9	0.6	2.3	-5	26	31	42.5	42.4	42.5	42
明泰	-6.61%	-658.7	0	-658.7	293	293	0	34	34	0	31.8
崇越電	-3.92%	-51.5	0	-51.5	-13	0	13	101	0	101	105
旭軟	-0.42%	-10.1	0	-10.1	83	83	0	28.5	28.5	0	28.4
玉晶光	-0.35%	-18	0	-18	-9	0	9	575	0	575	577
京鼎	0.05%	0.5	0.5	0	0	3	3	326.4	326.3	326.5	322.5
融程電	-1.99%	-62.5	-62.5	0	0	17	17	184.7	186.5	182.8	168.5
譁裕	0.52%	0.6	0.5	0.2	2	9	7	13.8	13.8	13.9	13.9
奇鈦科	0.47%	181	-4.2	185.2	-172	43	215	178.6	178.7	178.6	177.5
榮創	0.85%	7.5	20	-12.5	7	34	27	25.8	25.5	26.2	23.7
類比科	0.96%	17	-5.3	22.3	23	25	2	70.9	71.1	68.5	72.1
聯一光	-5.03%	-88.8	3.1	-91.9	-17	17	34	51.9	51.8	52	57.4
創意	-4.45%	-9,775.5	145.4	-9,920.9	26	43	16	5,109.9	5,107.4	5,116.5	4,740
利機	7.00%	20.2	0.4	19.8	2	3	1	96.2	96.1	96.5	106
展達	-5.29%	-6	0	-6	3	3	0	38.1	38.1	0	36.1
德晉	1.94%	17.2	-1.7	18.9	-20	6	26	33.9	34.2	33.9	33
安勤	-3.17%	-279.5	-19	-260.5	-37	35	72	122.6	123	122.5	129.5
群創	-9.10%	-39,643	-3,993.2	-35,649.8	6,038	9,829	3,790	44.3	44.6	43.5	38.7
力致	1.93%	16.3	10.2	6.1	1	9	8	93.7	93.1	94.4	99.2
崧騰	0.28%	0.3	0.1	0.2	-1	1	2	43.9	43.9	44	43.8
單井	0.87%	60.4	-3.4	63.8	-156	7	163	42.4	42.8	42.4	42
昇達科	-3.31%	-1,780	-372.9	-1,407.1	-8	20	28	1,921.9	1,932.8	1,914.1	2,090
長盛	0.67%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.6
誠研	5.93%	4.2	0	4.2	-9	0	9	7.9	0	7.9	7.5
維熹	0.27%	3.2	-0.6	3.7	-19	10	29	40	40.1	40	39.8
揚明光	-0.96%	-70.8	-11.1	-59.7	7	88	81	83.8	83.8	83.7	75.3
矽瑪	-0.42%	-2.2	-3.6	1.3	9	25	16	20.9	21	20.7	21.1
華擎	-2.83%	-45.5	0	-45.5	7	7	0	230	230	0	223.5
柏騰	-1.77%	-5	0.3	-5.3	2	8	6	35.4	35.3	35.4	32.7
凡甲	-1.06%	-27.5	0	-27.5	-7	0	7	369.1	0	369.1	373
聚積	-1.13%	-4.7	-5	0.3	2	7	5	59.3	59.7	58.7	59.9
安馳	-2.07%	-31.8	9.5	-41.3	6	17	11	90.2	89.9	90.7	83
力旺	1.85%	1,075.2	-36.1	1,111.3	13	16	2	3,628.6	3,630.6	3,612.6	3,710
晶相光	2.29%	17.4	0	17.4	-11	0	11	69.1	0	69.1	67.5
嘉澤	2.08%	529.8	294.8	235	-1	9	10	2,544.5	2,527.2	2,560	2,325
晶彩科	2.83%	183	-8.6	191.6	-29	22	51	126.7	127	126.6	120
曜越	-2.39%	-6.2	-0.8	-5.4	-6	4	10	25.9	26.1	25.9	26.8
州巧	-0.10%	-2	1.1	-3.1	-40	14	54	36.8	36.7	36.8	36.9
敦泰	4.49%	109.3	-7.9	117.2	-32	8	40	60.8	61.7	60.7	57
宇峻	-0.27%	-1.1	-1.1	0	0	5	5	80.5	80.6	80.4	81.4
兆利	1.46%	8.6	0	8.6	6	6	0	98.2	98.2	0	99.6
聯穎	3.97%	4.3	0	4.3	-5	0	5	21.4	0	21.4	20.6
禾瑞亞	5.10%	55.1	0	55.1	20	20	0	54	54	0	56.8
嘉威	1.94%	0.5	0	0.5	-1	0	1	25.8	0	25.8	25.3
神準	5.25%	228.5	-32.4	260.9	20	35	15	124.3	125	122.8	138
牧德	1.17%	1,062	-9.9	1,071.9	-97	3	100	904.1	907.3	904.1	893
其陽	2.84%	34.4	15.4	19	17	27	10	44.9	44.5	46	45.6
聯合再生	-3.31%	-677.7	-17.1	-660.6	1,097	1,131	34	18.1	18.1	17.6	17.5
泓格	9.65%	1,376	-1.5	1,377.5	95	98	3	145.5	145.5	145	160
友威科	-1.09%	-36.8	14.7	-51.5	-6	27	33	102.2	101.9	102.4	111
辛耘	-1.58%	-241	-194.8	-46.2	-6	11	17	899.3	910	892.3	900
閎康	-0.09%	-16	0	-16	-50	0	50	343.7	0	343.7	344
通嘉	-0.52%	-2.3	1	-3.3	3	7	4	62.7	62.6	62.9	61.5
艾笛森	-7.06%	-43.5	-0.8	-42.7	19	23	4	26.8	26.8	26.6	24.6
瑞鼎	4.68%	247	0	247	-20	0	20	263.9	0	263.9	251.5
磐儀	0.39%	2	1.4	0.6	3	10	7	51.9	51.8	52	52
智易	-1.44%	-13.5	-13.5	0	0	5	5	187.2	188.5	185.8	183
宏致	2.38%	88.8	8.5	80.3	-15	31	46	81.2	81.1	81.4	76
谷崧	-2.17%	-18.2	0	-18.2	57	57	0	14.7	14.7	0	14.4
安可	8.24%	1,724.7	-23.4	1,748.1	343	444	101	47.2	47.2	47	52.3
碩天	3.96%	158	0	158	-20	0	20	199.4	0	199.4	191.5
洋華	1.49%	5.8	-0.6	6.4	-4	3	7	55.7	55.8	55.6	54
富晶通	-2.02%	-5	0	-5	10	10	0	24.5	24.5	0	24
西勝	1.12%	3.5	0	3.5	21	21	0	14.7	14.7	0	14.9
新鉅科	0.64%	2.3	-0.3	2.6	-7	6	13	27.4	27.5	27.4	27.1
達邁	1.44%	25	0	25	-16	0	16	108.6	0	108.6	107
健策	10.65%	389.8	0	389.8	-1	0	1	3,659.8	0	3,659.8	3,270
世芯-KY	-2.06%	-2,111	-266.4	-1,844.6	6	21	15	4,890.1	4,897.4	4,879.7	4,590
鑫科	-2.91%	-961.6	146.9	-1,108.5	-316	60	376	87.9	85.7	88.2	91.7
貿聯-KY	-9.77%	-36,635	0	-36,635	166	167	0	2,244.4	2,244.4	2,255	2,025
TPK-KY	-13.83%	-10,255.7	-520.3	-9,735.4	759	916	157	80.9	81.4	78.1	68.6
德微	-4.76%	-720	-34.2	-685.8	-35	13	48	315	317	314.4	334
新至陞	-1.27%	-1.5	0	-1.5	1	1	0	118	118	0	116.5
家登	2.88%	325	121.3	203.7	6	20	14	564.6	561.1	569.7	595
元創精密	-3.13%	-11.8	0	-11.8	-13	0	13	28.8	0	28.8	29.8
達能	-2.17%	-9.2	0	-9.2	24	24	0	17.5	17.5	0	17.2
歐買尬	2.11%	19.2	1.4	17.8	-10	3	13	70	69.6	70.1	68.3
湧德	1.63%	60	0	60	30	30	0	123	123	0	125
碩禾	-0.50%	-24.5	0.6	-25.1	-30	4	34	143.6	143.5	143.7	144.5
海華	1.74%	37.1	4.2	32.9	-3	27	30	71.2	71.1	71.3	60.3
大眾控	0.88%	5.5	6.5	-1	1	11	10	56.9	56.5	57.2	55.5
大聯大	5.22%	1,093.5	-69.8	1,163.3	-141	35	176	119.1	120.7	118.8	110.5
欣陸	-0.25%	-0.1	0	-0.1	-1	0	1	20.1	0	20.1	20.1
合勤控	-10.19%	-841.8	-0.8	-841.1	181	191	10	43.2	43.2	43.2	38.6
永信	-0.54%	-1.2	0	-1.2	-4	0	4	55.6	0	55.6	55.9
神達	-7.16%	-6,037.7	-107	-5,930.7	851	969	118	87	87.1	86.2	80.1
漢磊	-2.38%	-1,243.9	-34.8	-1,209.1	-482	146	628	83.2	83.4	83.2	85.7
上緯投控	8.18%	332	0	332	-32	0	32	126.9	0	126.9	116.5
鑫聯大投控	0.02%	0.4	-10.9	11.3	16	26	10	89.2	89.5	88.4	90.2
日月光投控	-8.23%	-118,488.2	-637.4	-117,850.8	2,449	2,582	132	557.9	558.1	553.3	510
永崴投控	0.23%	1.5	-0.4	2	-39	3	42	15.6	15.7	15.6	15.5
富采	-5.60%	-5,510.7	-846.5	-4,664.2	374	1,230	856	80	80.4	79.4	67.9
中化控股	1.07%	1.8	0	1.8	-5	0	5	34.5	0	34.5	34.2
東洋	0.42%	5.6	5.1	0.5	-1	17	18	73.9	73.7	74	73.5
加捷生醫	2.60%	3	0	3	-10	0	10	11.6	0	11.6	11.3
健喬	-0.81%	-3	0	-3	12	12	0	30.8	30.8	0	30.6
旭富	2.30%	9.8	0	9.8	-10	0	10	42.6	0	42.6	41.6
晟德	-0.26%	-0.2	-0.2	0	0	2	2	38.7	38.7	38.6	37.9
天良	9.86%	477.4	0	477.4	77	77	0	62.9	62.9	0	69.1
中天	4.33%	109.3	-0.3	109.6	-159	1	160	15.8	16	15.8	15.1
聯合	-0.53%	-6.8	-7.5	0.7	-1	13	14	91.1	91.4	90.8	90.1
亞諾法	1.66%	0.4	0	0.4	1	1	0	21.1	21.1	0	21.5
麗豐-KY	0.28%	4	0	4	-14	0	14	103.8	0	103.8	103.5
國光生	-0.29%	-0.1	-0.1	0	0	2	2	17.5	17.5	17.5	17.6
中裕	-2.82%	-24.4	0	-24.4	17	17	0	50.8	50.8	0	49.4
太景*-KY	-0.88%	-2.5	-0.7	-1.8	-22	9	31	9.2	9.2	9.1	9.2
智擎	0.88%	2	0	2	-4	0	4	56.5	0	56.5	56
承業醫	0.35%	0.5	0.5	0	0	5	5	28.5	28.5	28.6	28.6
友霖	0.97%	3.7	0	3.7	-16	0	16	23.9	0	23.9	23.7
松瑞藥	0.07%	0.6	0	0.6	-43	0	43	19.2	0	19.2	19.2
醣聯	1.31%	15.4	-1.5	16.9	31	45	14	26	26.1	26	26.6
浩鼎	-5.36%	-15.5	-0.3	-15.3	8	9	1	32.2	32.3	32	30.4
永笙-KY	-0.37%	-4.9	0	-4.9	-70	0	70	18.9	0	18.9	19
環泰	-1.18%	-4.6	0	-4.6	-20	0	20	19.3	0	19.3	19.5
如興	-7.48%	-10.3	0	-10.4	-15	2	17	8.1	8.1	8.1	8.8
三圓	-9.01%	-6.1	0	-6.1	-6	0	6	11.3	0	11.3	12.3
金洲	0.67%	1.5	0	1.5	-5	0	5	44.7	0	44.7	44.4
廣越	0.83%	4.8	0	4.8	-10	0	10	58	0	58	57.5
振大環球	0.29%	21.5	0	21.5	-36	0	36	205.1	0	205.1	204.5
金雨	2.56%	4.4	0	4.4	4	4	0	42.9	42.9	0	44
崇友	-0.42%	-1.5	0	-1.5	3	3	0	119	119	0	118.5
高鋒	1.58%	134.8	-3.6	138.3	170	173	3	49.2	49.2	48	50
福裕	-3.75%	-14.7	-0.3	-14.4	24	26	2	15	15	14.9	14.5
永彰	-2.12%	-2.4	0	-2.4	-4	0	4	28.3	0	28.3	28.9
東台	-0.43%	-11.9	0	-11.8	17	70	53	39	39	39	38.4
瑞智	0.90%	15.9	-1	17	64	76	12	23.4	23.4	23.3	23.7
協易機	0.34%	0.4	-0.2	0.6	1	4	3	33.1	33.2	33.1	33.8
拓凱	-4.00%	-32.5	0	-32.5	5	5	0	162.5	162.5	0	156
全球傳動	-2.40%	-210.7	-38	-172.7	97	121	24	72.5	72.8	71.2	71
晟田	-0.35%	-4.3	-2.8	-1.6	-14	14	28	44.1	44.2	44	44.1
科嶠	1.62%	389.5	-49.3	438.8	-83	6	89	270.8	278.5	270.3	265
萬在	-1.15%	-1.4	-1.4	0	0	3	3	39.1	39.3	38.8	39.1
銘鈺	-0.08%	-0.2	-0.2	0	0	6	6	32.5	32.6	32.5	29.1
桓達	0.96%	4	0	4	4	4	0	104.5	104.5	0	105.5
智伸科	6.93%	303.5	0	303.5	-28	0	28	156.3	0	156.3	145.5
氣立	7.19%	295	15.2	279.7	-47	39	86	47.7	47.4	47.8	41.9
旭然	3.38%	5.5	0	5.5	-4	0	4	40.7	0	40.7	39.3
強信-KY	-4.23%	-8.2	0	-8.2	-6	0	6	32.5	0	32.5	33.9
穎漢	-0.61%	-5.4	3.6	-9	-9	12	21	41.8	41.7	42	43
百德	1.93%	19.1	-0.9	20	19	20	1	49.5	49.5	48.7	50.6
元翎	-6.58%	-4.1	0	-4.1	-4	0	4	15.6	0	15.6	16.6
時碩工業	0.57%	11.1	-2.1	13.2	-23	8	31	62.5	62.7	62.5	61.9
六方科-KY	-1.72%	-13	0	-13	4	4	0	189.3	189.3	0	186
鈞興-KY	-0.33%	-3	-3	0	0	4	4	229.1	229.5	228.8	232
大銀微系統	1.12%	75.5	53.7	21.8	16	26	10	258.6	257.1	262.5	258.5
達航科技	4.11%	561.5	-1.7	563.2	100	102	2	133.9	133.9	133	139.5
台灣精銳	5.52%	40	0	40	1	1	0	725	725	0	765
達明	-0.54%	-46.5	-52.5	6	6	25	19	345.8	347	344.2	348
玖鼎電力	-4.54%	-15.2	0	-15.2	6	6	0	55.8	55.8	0	53.3
磐亞	-2.96%	-15.3	-2.1	-13.3	14	34	20	15.3	15.3	15.2	14.4
永捷	-0.74%	-2.5	-1.5	-1	-4	21	25	13.3	13.3	13.3	13.5
大立	0.39%	0.3	0.4	0	-1	5	6	14.9	14.9	15	15
德淵	-0.14%	-1.8	-1.8	0	43	48	5	26	26.1	25.7	26.1
美琪瑪	-0.43%	-8.1	2.4	-10.5	-14	7	21	90.1	89.8	90.2	90.9
國精化	-9.99%	-11,126	-183.4	-10,942.6	360	390	30	285.5	285.9	279.8	255.5
永昕	1.14%	2.2	0	2.2	-7	0	7	28.3	0	28.3	28
熒茂	1.68%	42	10.6	31.4	-79	19	98	25.5	25	25.6	25.2
泰博	0.81%	2	0	2	-2	0	2	123	0	123	122
華廣	-0.44%	-0.5	0	-0.5	-2	0	2	56.8	0	56.8	57
康普	-5.92%	-1,152.4	-37.3	-1,115.1	154	193	39	100.8	100.9	100	93.7
泓瀚	0.28%	0.5	-2.2	2.7	1	3	2	60.5	61	59.9	63.7
合一	2.50%	84.1	3.5	80.6	-52	11	63	53.5	53.2	53.5	52
皇將	1.93%	0.6	0	0.6	1	1	0	33.6	33.6	0	34.3
台耀	0.57%	0.6	0.6	0	0	2	2	52.6	52.4	52.7	51.9
新應材	-0.47%	-310	-423.7	113.7	-16	41	57	1,166.4	1,172.4	1,162.1	1,155
三福化	1.74%	32.5	32.5	0	0	13	13	143.8	142.5	145	135
勤凱	7.91%	2,749.5	-38.5	2,788	82	102	20	340.7	341	339.1	375
材料*-KY	-3.73%	-53.2	0	-53.2	33	33	0	43.2	43.2	0	41.6
雙鍵	5.49%	1,077.5	76.7	1,000.8	-44	17	61	321.8	318.2	322.7	300
南寶	-4.69%	-126	0	-126	7	7	0	383.5	383.5	0	365.5
晶呈科技	-1.79%	-187.5	-15.4	-172.1	12	22	10	475.9	476.3	474.8	462
上品	-0.92%	-54.5	0	-54.5	-26	0	26	228.9	0	228.9	231
望隼	2.68%	118	0	118	-23	0	23	191.6	0	191.6	186.5
台特化	0.32%	29	26.3	2.7	16	30	14	304.9	304.3	306.2	304.5
聯光通	0.61%	4.1	5.9	-1.9	4	14	10	47.8	47.5	48.1	47.1
遠傳	-1.31%	-106.6	-1.4	-105.3	-79	6	85	95.5	95.7	95.5	96.8
正文	3.35%	6.7	0	6.7	-5	0	5	40.3	0	40.3	38.9
富宇	2.86%	1.1	0	1.1	-1	0	1	38.5	0	38.5	37.4
前鼎	4.95%	1,504.5	-289.3	1,793.8	66	115	49	264.6	266.3	260.4	293.5
聯德控股-KY	1.92%	2	0	2	1	1	0	104	104	0	106
致伸	-0.09%	-11.4	-11	-0.4	-74	105	179	72	72.1	72	72
事欣科	-9.87%	-1,839.7	-425.9	-1,413.7	50	184	134	101.3	102.7	99.5	74.4
新唐	-16.49%	-21,758	-527.4	-21,230.6	452	677	225	194.9	195.5	193.1	148.5
泰鼎-KY	-13.80%	-10,925.1	-4	-10,921.1	1,359	1,414	55	56	56	55.9	48
新盛力	5.42%	2,438.5	-241.2	2,679.7	176	217	41	207.3	208.3	202.4	223.5
友輝	-0.18%	-1.7	-0.5	-1.2	-6	7	13	74.1	74.2	74.1	74.3
太極	0.77%	2.4	-0.1	2.5	-5	13	18	17.3	17.3	17.3	16.8
和碩	-4.49%	-694.8	0	-694.8	192	193	0	80.1	80.1	80.1	76.5
亞電	-0.31%	-3.7	-2.7	-1.1	3	30	27	40	40	39.9	39.7
嘉彰	-1.60%	-3	0	-3	5	5	0	37.6	37.6	0	37
辣椒	1.41%	1.5	0	1.5	-1	0	1	106.5	0	106.5	105
有成精密	1.18%	159.6	-57.4	217	-20	117	137	98.6	98.8	98.3	87.5
精拓科	3.85%	312	0	312	-59	0	59	137.3	0	137.3	132
凌通	-6.99%	-490.3	-4.3	-485.9	127	131	4	53.5	53.6	52.5	49.8
光鋐	-11.42%	-2,943.4	-124.9	-2,818.6	440	535	95	48.2	48.4	47	42
臻鼎-KY	-11.94%	-16,904.5	394.6	-17,299.1	172	289	117	490	489.1	492.4	388.5
誠美材	-2.85%	-94.5	5.8	-100.3	35	91	56	36.4	36.4	36.5	33.5
十銓	0.38%	32	32	0	0	31	31	274.2	273.7	274.7	278.5
立積	-6.34%	-593.5	0	-593.5	79	79	0	118.5	118.5	0	111
廣穎	0.41%	30	82.8	-52.8	-20	44	64	114.6	113.5	115.4	118
亞泰	-0.63%	-4.3	-1.2	-3.1	-6	3	9	75.6	75.9	75.5	76
佳凌	-4.36%	-60.2	0.2	-60.3	40	42	2	32.8	32.8	32.9	31.3
眾達-KY	-2.16%	-405.5	33.5	-439	72	87	15	215.4	215.1	217.3	209
榮科	-0.66%	-133.6	-175.4	41.8	-5	200	205	99.3	99.7	98.9	90.5
榮剛	-2.17%	-112.4	0	-112.4	-144	0	144	36	0	36	36.8
訊連	-0.62%	-1.6	0	-1.6	-4	0	4	64.4	0	64.4	64.8
新鼎	1.50%	12.5	0	12.5	5	5	0	167	167	0	169.5
科嘉-KY	0.22%	0.8	0	0.8	8	8	0	45.4	45.4	0	45.5
東科-KY	-0.28%	-0.2	0	-0.2	1	1	0	71	71	0	70.8
立凱-KY	2.05%	3.8	-0.2	4	-4	3	7	26.5	26.6	26.5	25.5
達興材料	-3.32%	-145	33.2	-178.2	6	10	4	436.6	434.2	442.5	404.5
凌陽創新	-3.28%	-118.5	0	-118.5	-20	0	20	180.6	0	180.6	186.5
乙盛-KY	-7.08%	-1,272	-368.5	-903.5	49	148	99	121.4	122.9	119.2	104.5
弘凱	8.24%	191.6	0.9	190.7	-54	2	56	41.5	41.1	41.5	38
智晶	-3.14%	-1.7	0	-1.7	-2	0	2	26.3	0	26.3	27.1
天鉞電	-2.03%	-1.6	0	-1.6	3	3	0	27.2	27.2	0	26.6
虹堡	-0.90%	-9.9	2.3	-12.2	-11	8	19	57.6	57.4	57.7	58.8
智崴	2.52%	34	0	34	-12	0	12	112.3	0	112.3	109.5
祥碩	-0.67%	-80	-80	0	0	8	8	1,485	1,490	1,480	1,390
笙科	0.25%	0.4	0.1	0.3	6	7	1	23.3	23.3	23.4	23.3
信驊	1.43%	4,424.6	-1,855.9	6,280.5	13	18	4	17,192	17,276.4	16,812.4	17,725
尚凡*	2.06%	3.5	0	3.5	-7	0	7	24.3	0	24.3	23.8
jpp-KY	0.34%	12.5	12.5	0	0	9	9	404	403.3	404.7	374.5
界霖	2.57%	47.2	4.4	42.8	-10	13	23	80	79.7	80.1	75.8
數字	-1.58%	-26.5	0	-26.5	11	11	0	152.9	152.9	0	150.5
豐祥-KY	1.50%	9	0	9	-4	0	4	149.8	0	149.8	147.5
宜鼎	3.56%	7,575	16.9	7,558.1	-87	33	120	1,771.8	1,771.4	1,771.9	1,685
邑昇	-0.65%	-6.6	-0.5	-6.1	3	13	10	78.4	78.4	78.4	76.4
杰力	-6.61%	-63.5	0.7	-64.2	-7	2	9	106.8	106.5	106.8	116
太欣	0.00%	0	0	0	9	9	0	10	10	0	10
桂盟	-0.92%	-9.1	0	-9.1	-12	0	12	82.7	0	82.7	83.5
系統電	1.49%	173.7	26.7	147	138	169	31	69	68.8	69.7	69.9
寶島科	0.43%	1.6	0	1.6	-4	0	4	93.7	0	93.7	93.3
世紀*	3.16%	243.4	9.5	233.9	-81	33	114	67.5	67.3	67.6	64.7
美而快	-10.04%	-165.6	-28.6	-136.9	-24	20	44	37.5	38.5	37	42.8
華容	-1.37%	-614.2	32.8	-647	-945	324	1,269	35.3	35.2	35.3	36
建榮	0.71%	24	24	0	0	32	32	105.4	105	105.8	107.5
世界	1.07%	1,560.1	-1,115.2	2,675.2	390	905	514	160.9	161.7	159.5	168.5
鈺創	0.97%	428.2	273.4	154.8	54	555	501	79.5	79.2	79.8	82.1
中光電	-0.78%	-39.9	1.7	-41.6	-64	7	71	72.3	72.1	72.3	73
光譜	4.12%	5.2	0	5.2	5	5	0	25.5	25.5	0	26.6
中磊	-8.41%	-571.3	-5.1	-566.2	77	80	3	84.9	85	83.3	77.6
能率	1.57%	137.5	21.9	115.5	147	203	56	43.2	43.1	43.5	43.9
中菲	0.00%	0	0	0	-2	0	2	85.5	0	85.5	85.5
國眾	0.21%	1.7	0.8	0.9	-13	8	21	38.7	38.7	38.8	38.7
台半	-0.08%	-11.2	-69.2	58	34	151	117	89.6	89.9	89.3	91.6
振發	0.30%	0.4	-0.3	0.7	4	7	3	18.9	18.9	18.8	19.1
崇越	-10.28%	-2,388	-69.9	-2,318.1	49	52	3	446.5	447.8	424.5	400.5
高技	0.37%	20	20.8	-0.8	1	14	13	386.6	385.8	387.4	385
均豪	-1.75%	-247.5	171.6	-419.1	-54	61	115	123.3	121.4	124.2	132
佶優	0.75%	3.3	3.3	0	0	13	13	34	33.9	34.2	34.9
宣德	-3.80%	-24.4	0	-24.4	-22	0	22	29.1	0	29.1	30.2
富驊	2.87%	0.7	0	0.7	1	1	0	24.4	24.4	0	25.1
瀚宇博	4.84%	52	0	52	-13	0	13	82.6	0	82.6	78.6
松翰	5.16%	203.7	0.4	203.3	-70	4	74	53.3	53.2	53.3	50.4
聰泰	1.96%	30.5	0	30.5	-9	0	9	172.9	0	172.9	169.5
德宏	4.31%	1,061	0	1,061	-82	0	82	300.4	0	300.4	287.5
智冠	-0.12%	-1.3	-1.7	0.4	-6	5	11	98.5	98.7	98.4	98.3
中美晶	1.62%	1,347.5	-421.5	1,769	250	565	315	146.9	147.4	146.1	154.5
慧友	3.87%	20	0	20	-12	0	12	43.1	0	43.1	41.4
松普	1.71%	0.8	0	0.8	4	4	0	11.7	11.7	0	11.9
同亨	0.75%	13.6	0	13.6	61	61	0	29.5	29.5	0	29.7
三聯	-1.39%	-2.6	0	-2.6	2	2	0	93.5	93.5	0	92.2
凱崴	-0.55%	-19.2	6	-25.2	-19	33	52	67	66.9	67.1	68.4
永信建	1.58%	35.6	-0.3	35.9	-44	3	47	48.1	48.2	48.1	47.3
德昌	1.39%	4	0	4	-4	0	4	71.8	0	71.8	70.8
力麒	0.14%	1.1	-0.1	1.1	-93	18	111	6.9	6.9	6.9	6.9
建國	0.48%	2.5	0	2.5	-13	0	13	40	0	40	39.8
隆大	1.61%	6.3	0	6.3	-11	1	12	32.7	32.7	32.7	32.1
遠雄	-2.09%	-54	-2.6	-51.4	-20	17	37	69.7	69.8	69.6	72.2
豐謙	-0.25%	-0.8	0	-0.8	-10	0	10	30.4	0	30.4	30.5
龍巖	-3.29%	-16.7	-0.9	-15.9	-7	4	11	46.2	46.4	46.2	48.5
鄉林	-3.74%	-3.4	0	-3.4	-11	1	12	7.7	7.7	7.7	8
長虹	-1.33%	-10	0	-10	-10	0	10	75.3	0	75.3	76.3
聖暉*	-0.87%	-131	-131	0	0	16	16	937.5	941.6	933.4	949
遠雄港	1.66%	18	-0.2	18.2	-20	2	22	49.3	49.4	49.3	48.4
四維航	0.88%	4.4	0.5	3.9	-31	4	35	14.4	14.3	14.4	14.3
中菲行	-0.27%	-1.1	0	-1.1	5	5	0	80.5	80.5	0	80.3
鳳凰	0.30%	0.8	0	0.8	-5	0	5	50	0	50	49.9
致和證	1.17%	53	-23.2	76.2	101	138	37	32.9	33	32.4	33.8
中租-KY	2.15%	332	1.4	330.6	-134	3	137	112.5	112	112.5	110
上海商銀		0	0	0	0	0	0	40.2	0	40.2	39.8
合庫金		0	0	0	0	0	0	22.7	0	22.7	22.7
寶雅	0.91%	67	7.5	59.5	-8	4	13	565.1	563.7	565.6	559
南仁湖	0.99%	0.2	0	0.2	-2	0	2	8.1	0	8.1	8
群益證	-3.17%	-115.3	-3.6	-111.7	99	115	16	31.7	31.7	31.5	30.6
宏遠證	-0.65%	-1.3	-1.3	0	0	13	13	15.5	15.5	15.4	16
康和證	-0.20%	-6.8	-1.9	-4.9	-6	143	149	22.7	22.7	22.7	23.5
美好證	-1.02%	-1.3	0	-1.3	-4	0	4	31.9	0	31.9	32.2
群益期	0.88%	2.5	0	2.5	-5	0	5	56.5	0	56.5	56
創惟	0.49%	1.5	0	1.5	3	3	0	102.5	102.5	0	103
亞元	1.83%	1.6	0	1.6	-8	0	8	10.9	0	10.9	10.7
光聚晶電	3.24%	4.6	0	4.6	-3	0	3	47.4	0	47.4	45.9
邁達特	1.13%	2.9	-0.5	3.4	-4	2	6	42.7	42.9	42.7	41.8
亞矽	-2.22%	-28.3	-4.3	-24	37	46	9	27.8	27.9	27.4	27.2
鎰勝	0.38%	1.2	0	1.2	-7	0	7	46.8	0	46.8	46.7
彩晶	9.20%	232.9	-1.1	234.1	-185	33	218	11.6	11.7	11.6	10.4
迎廣	-6.00%	-124.1	-42.4	-81.7	11	24	13	86.2	87.3	84.1	79.9
建達	-1.71%	-25.9	-20.9	-5	26	80	54	18.9	19.1	18.7	18.9
達運	-11.41%	-1,029.4	-0.9	-1,028.5	569	620	51	14.6	14.6	14.5	12.8
新普	-1.61%	-67	0	-67	-11	0	11	378.9	0	378.9	385
擎邦	0.00%	0	0	0	-2	0	2	47.5	0	47.5	47.5
業強	1.06%	2.8	0	2.8	9	9	0	29.5	29.5	0	29.8
廣運	10.93%	393.1	0	393.1	61	61	0	59	59	0	65.4
信音	-0.11%	-1.8	-1.6	-0.2	-28	16	44	36.2	36.3	36.2	36.2
九豪	0.46%	3.2	3.2	0	0	13	13	53.4	53.3	53.6	52
普誠	0.32%	2	0	2	40	40	0	15.8	15.8	0	15.8
金橋	1.42%	10.9	-2.8	13.7	-4	28	32	24	24.1	24	20.6
萬旭	0.74%	14.8	0	14.8	58	63	5	31.8	31.8	31.8	32.1
富爾特	2.06%	3.2	0.1	3.1	-5	1	6	25.5	25.5	25.5	24.9
茂達	3.26%	344	135.8	208.2	5	34	29	310.5	308.4	313	350
亞翔	4.22%	266	-48.4	314.4	-5	3	8	788.3	800	783.9	721
訊達	-1.97%	-2.4	0	-2.4	6	6	0	20.3	20.3	0	19.9
友勁	-1.97%	-5.9	0	-5.9	37	37	0	8.1	8.1	0	7.9
耕興	-1.55%	-64	0	-64	-19	0	19	217.6	0	217.6	221
頎邦	-7.99%	-17,362.5	-176.3	-17,186.3	-943	50	993	218.9	222.3	218.8	237
驊宏資	-1.25%	-2.2	-0.6	-1.5	-4	2	6	28.7	28.9	28.6	29
撼訊	0.43%	0.3	0.3	0	0	1	1	69.7	69.5	69.8	68.8
晉倫	-0.21%	-11.2	-2.8	-8.4	-97	15	112	48.7	48.9	48.7	48.8
嘉聯益	0.30%	0.7	0.7	0	0	13	13	19.4	19.3	19.4	17.3
鈞寶	1.76%	175.4	104.9	70.5	-7	154	161	61.7	61.4	62.1	52
松上	-2.49%	-22.9	-2.2	-20.7	-37	11	48	19.1	19.3	19.1	19.7
捷波	8.18%	159.9	-9.9	169.8	28	37	9	52.8	53	51.9	59.1
華電網	2.34%	106.3	1.5	104.8	-66	19	85	53.4	53.3	53.4	51.8
華興	-6.52%	-25.4	0	-25.4	31	31	0	12.6	12.6	0	11.8
凌華	-5.74%	-568	47.2	-615.2	54	79	25	125.3	124.9	126.8	113.5
久正	8.93%	7.3	0.1	7.2	6	7	1	11.8	11.7	11.9	13
宏齊	-11.95%	-1,619.8	-61	-1,558.8	333	444	111	30.5	30.6	30.1	26
統振	0.26%	1.8	0	1.8	-14	0	14	50.3	0	50.3	50.2
安碁	1.74%	268.9	-53.3	322.3	302	334	32	46.3	46.4	44.8	47.5
立敦	5.29%	409.4	-7.6	417	58	89	31	86.9	87	86.8	94.2
瑞儀	1.97%	624.6	-11.6	636.2	-96	202	298	106.6	106.6	106.5	99.9
達麗	-2.16%	-71.9	0	-71.9	-75	0	75	44.4	0	44.4	45.4
亞通	2.35%	12.5	0	12.5	-21	0	21	25.4	0	25.4	24.9
橘子	0.40%	4.1	0	4.1	-26	0	26	39.2	0	39.2	39.1
新潤	1.13%	4.1	0	4.1	-9	0	9	39.8	0	39.8	39.3
萬潤	-4.62%	-5,555	-124.1	-5,430.9	-81	24	105	1,143.9	1,148.1	1,143	1,210
廣明	0.52%	45	3.2	41.8	84	100	16	85.8	85.8	86	86.3
萬泰科	-1.04%	-34.1	6	-40.1	22	40	18	81.7	81.6	82	79.8
巨路	1.55%	10	0	10	-5	0	5	129	0	129	127
育富	0.55%	2.9	0	2.9	-15	0	15	35.2	0	35.2	35.1
帆宣	3.35%	310.5	-19.2	329.7	-11	10	21	441.1	442.4	440.5	410.5
佳必琪	10.21%	5,632.5	85.8	5,546.7	-165	54	219	251.8	250.5	252.1	218.5
天品	2.38%	2.4	0	2.4	-1	0	1	101	0	101	98.6
盛群	-3.12%	-355.6	-132.1	-223.5	28	189	161	60.3	60.7	59.9	52.7
海韻電	-2.31%	-22.9	-1	-21.9	-12	2	14	70.8	71.3	70.8	72.6
艾華	1.19%	24.3	0	24.3	23	23	0	89	89	0	90.1
詮欣	4.54%	14.8	3.2	11.6	-2	2	4	81.5	80.4	82	76.2
飛捷	-3.94%	-167.5	15	-182.5	27	31	4	137.2	136.8	140.5	130
雷科	-7.25%	-3,936.5	-31.6	-3,904.9	-469	131	600	90.5	90.7	90.5	98.8
日揚	1.05%	41.3	0	41.3	-39	0	39	101.1	0	101.1	100
今國光	-15.91%	-18,145.9	-266.3	-17,879.6	961	1,319	358	86.4	86.6	85.9	68
聯茂	4.59%	1,394.5	364.7	1,029.8	-55	61	116	261.7	257.7	263.7	245
精誠	-5.36%	-434	0	-434	62	62	0	130.5	130.5	0	123.5
和椿	-1.81%	-262	40.4	-302.4	74	110	36	131.4	131.1	132.2	127
居易	-0.66%	-0.3	-0.3	0	0	2	2	22.7	22.8	22.6	22.1
豪勉	1.35%	10.5	0.8	9.7	-18	1	19	40.8	40	40.8	40.3
富旺	3.09%	3.4	-0.1	3.5	-7	2	9	12.2	12.3	12.2	11.7
岳豐	-0.85%	-2.6	-0.6	-2	-7	3	10	30.7	30.9	30.7	31
晉泰	-0.06%	-0.3	-0.1	-0.1	18	19	1	23.1	23.1	23	23.1
旺矽	-1.70%	-1,930	426.3	-2,356.3	-11	8	19	5,970	5,932.5	5,985.8	6,200
聚鼎	9.10%	458.6	29.3	429.3	-31	27	58	86.9	86.2	87.2	73.4
光鼎	-6.02%	-99.4	0.9	-100.3	118	127	9	13	13	13.1	12.2
茂綸	2.26%	587	-11.9	598.9	191	203	12	127.8	127.9	126.9	131
研通	-0.18%	-0.1	0	-0.1	2	2	0	27.7	27.7	0	27.6
尼得科超眾	-6.52%	-9	0	-9	1	1	0	138	138	0	129
系微	-1.47%	-64.5	-0.7	-63.8	-11	4	15	291.7	291.9	291.7	297.5
高僑	-1.24%	-59	-6	-53.1	-39	58	97	49	49	48.9	50.3
華孚	-1.78%	-32.6	-4.5	-28	24	44	20	41.6	41.7	41.4	40.5
驊訊	0.28%	20.7	-15.9	36.6	-99	37	136	55.1	55.4	55	54.6
迅杰	-1.47%	-9.5	-2.3	-7.2	4	18	14	36.2	36.3	36.1	34.5
茂迪	0.17%	0.2	0.2	0	0	5	5	28.6	28.6	28.7	30.7
立端	2.06%	12.7	0	12.7	7	7	0	88	88	0	89.8
矽格	-1.34%	-791	129	-920	197	265	68	223.6	223.2	225.1	218.5
百徽	-4.15%	-21.1	1	-22.1	-14	6	20	25.4	25.3	25.5	27.1
久元	-2.42%	-258	0	-258	86	86	0	124	124	0	121
方土昶	9.45%	2,232.3	-19.3	2,251.6	447	494	47	47.8	47.9	47.5	52.9
台郡	-9.42%	-593.9	0	-593.9	102	102	0	61.8	61.8	0	56
倍微	0.12%	0.2	0.1	0.1	1	6	5	27.3	27.3	27.4	27.5
同欣電	-15.58%	-861	3	-864	24	25	1	221.1	221	224	185
驊陞	1.42%	8.8	0	8.8	-19	0	19	32.7	0	32.7	32.3
台燿	-9.97%	-145	0	-145	-1	0	1	1,455	0	1,455	1,600
元山	-0.52%	-1.7	-0.6	-1.2	-4	3	7	47.9	48	47.8	48.1
宏正	1.08%	0.8	0	0.8	-1	0	1	74.4	0	74.4	73.6
台表科	-3.35%	-2,757.5	32.8	-2,790.3	92	342	250	240.4	240.3	240.5	210
胡連	-0.36%	-3.5	-0.5	-3	3	8	5	120	120	119.9	119
康舒	-3.44%	-1,017.9	161.1	-1,179	225	526	301	56.2	56	56.6	50.8
佳邦	13.74%	1,467.5	0	1,467.5	108	108	0	98.9	98.9	0	112.5
啟碁	-0.32%	-409	-813.6	404.6	-233	209	442	289	291.6	287.7	286
良維	4.03%	144	-12.9	156.9	6	13	7	275.2	275.8	274	302
沛亨	-1.05%	-300	-87.7	-212.3	45	53	8	537.3	538.7	527.8	534
迅德	5.62%	42.5	0.2	42.4	11	14	3	54.1	54.1	54.1	57.9
旭隼	-4.43%	-481	0	-481	-16	0	16	677.9	0	677.9	708
晶焱	-0.25%	-17	4.1	-21.1	-68	4	72	95.6	94.7	95.7	96
群電	-8.07%	-301.3	-3.7	-297.6	30	38	8	98.2	98.3	97.9	88.4
樺漢	3.79%	26.5	-1.3	27.8	-1	1	2	349.2	350	348.8	321
矽力*-KY	5.33%	8,941	108.7	8,832.3	-193	107	300	559.5	558.7	559.8	514
韋僑	-11.54%	-30	0	-30	-2	0	2	130	0	130	145
詠昇	3.27%	2	0	2	-2	0	2	31.4	0	31.4	30.4
億而得	-2.89%	-23.1	-0.3	-22.8	-7	1	8	99.8	100	99.7	103
易發	-0.42%	-21.9	5.9	-27.8	-32	25	57	91.7	91.5	91.7	92.6
統新	0.62%	76	-64.9	140.9	-28	17	45	274.6	277.4	273.5	268.5
今展科	-1.90%	-78.6	-2.4	-76.2	-65	9	74	56	56.2	55.9	57.1
大中	-10.55%	-238	-6.4	-231.6	-8	2	10	225.6	228.3	225.1	254
迅得	-2.06%	-38.5	0	-38.5	11	11	0	169.5	169.5	0	166
廣錠	0.60%	2.3	0.1	2.2	-15	1	16	24.1	24.1	24.1	24
光聖	1.47%	1,265	39.2	1,225.8	-21	25	46	1,872.8	1,871.8	1,873.4	1,815
元晶	4.26%	705.9	-0.6	706.5	-408	5	413	40.1	40.2	40.1	38.4
藥華藥	-0.28%	-170	0	-170	73	74	0	808.3	808.3	804	806
訊芯-KY	1.13%	59	59	0	0	10	10	520	517	522.9	520
GIS-KY	-9.32%	-11,381.3	-265.4	-11,115.9	1,196	1,599	403	76.4	76.5	75.8	67.2
益得	-3.37%	-1.1	0	-1.1	2	2	0	16.3	16.3	0	15.8
神盾	-9.76%	-827.5	-30.9	-796.6	-56	4	60	141.3	148.5	140.8	155
威潤	-2.96%	-14.1	0	-14.1	9	9	0	52.9	52.9	0	51.3
大樹	1.41%	4	0	4	-4	0	4	71.1	0	71.1	70.1
宇智	-0.31%	-0.3	0	-0.3	-2	0	2	47.9	0	47.9	48
保瑞	0.55%	144	6.8	137.2	41	68	27	384.7	384.7	384.9	388
安集	1.18%	15.9	0	15.9	-39	0	39	34.5	0	34.5	34.1
點序	-12.52%	-311	0	-311	-24	0	24	103.5	0	103.5	116.5
互動	0.26%	2.8	0	2.8	-13	0	13	82.1	0	82.1	81.9
環球晶	-7.77%	-26,619	-520.6	-26,098.4	-421	50	471	727	736.4	726	788
晶碩	4.09%	125	0	125	-10	0	10	305.5	0	305.5	293
九齊	-0.35%	-0.2	-0.2	0	0	1	1	57.5	57.6	57.4	57.2
久禾光	0.94%	2	0	2	2	2	0	106	106	0	107
益安	2.35%	173.7	0.8	172.9	-66	13	79	93.5	93.5	93.5	90.9
台塑化	-0.92%	-173.6	0	-173.6	-373	0	373	50.7	0	50.7	51.2
雙邦	0.52%	0.2	0	0.2	2	2	0	19.2	19.2	0	19.3
聚和	4.44%	11	0	11	5	5	0	49.6	49.6	0	51.8
精測	0.07%	30	-139.2	169.2	11	13	2	3,430.3	3,439.6	3,370	3,455
穎崴	-14.76%	-57,130	-464.8	-56,665.2	-39	5	44	8,796.5	8,880	8,787	10,240
保勝光學	-0.20%	-1.9	-0.6	-1.3	13	15	2	61.9	61.9	61.6	61.8
達爾膚	-0.25%	-0.5	0	-0.5	-2	0	2	99	0	99	99.2
捷敏-KY	-4.33%	-40	0	-40	8	8	0	115.5	115.5	0	110.5
達發	-3.24%	-669	0	-669	29	29	0	712.1	712.1	0	689
創威	-2.23%	-81.5	7.3	-88.8	-27	6	33	110.5	109.5	110.7	114
愛普*	17.17%	95,000	-74.8	95,074.8	551	575	24	962.3	962.5	959.3	1,135
晶心科	-0.88%	-16.5	15	-31.5	3	8	5	235.2	234	237	223.5
順藥	-1.32%	-54.5	0	-54.5	-33	0	33	125.3	0	125.3	127
倉和	1.67%	54.5	-11.5	66	11	26	15	125.2	125.5	124.7	131.5
泰福-KY	-0.89%	-6.5	0	-6.5	-19	0	19	38.4	0	38.4	38.7
正基	2.39%	91.3	-10.5	101.8	30	49	19	78	78.1	77.6	81.5
高端疫苗	2.61%	5	0	5	-4	0	4	48	0	48	46.7
易華電	-8.13%	-102.2	-1.6	-100.5	36	40	4	31.4	31.4	31	28.7
興能高	-5.16%	-108.4	-11.6	-96.9	45	65	20	32.4	32.5	31.9	30.4
是方	-0.67%	-24	-8	-16	8	10	2	360.8	361.5	357.5	359.5
宏觀	1.83%	20	-10.9	30.9	3	5	2	218.6	220.2	214.8	230.5
醫揚	3.23%	63	0	63	-20	0	20	97.7	0	97.7	94.5
維田	9.96%	129.6	0	129.6	24	24	0	54.2	54.2	0	59.6
霈方	-4.39%	-5	0	-5	-1	0	1	114	0	114	119
逸達	3.03%	36.7	0	36.7	-15	0	15	80.8	0	80.8	78.4
達邦蛋白	2.15%	0.8	0	0.8	-2	0	2	17.4	0	17.4	17.1
研揚	-7.29%	-283	0	-283	25	25	0	155.3	155.3	0	144
南俊國際	-0.63%	-180	2.5	-182.5	-41	1	42	682.5	680	682.5	687
東典光電	0.38%	0.5	0.5	0	0	1	1	130.8	130.5	131	130.5
台康生技	2.64%	45.6	0.7	44.9	38	40	2	43.2	43.2	43.6	44.4
動力-KY	1.08%	2.3	0	2.3	-4	0	4	53.1	0	53.1	52.5
和潤企業	-0.63%	-8.3	0	-8.3	-22	0	22	60.3	0	60.3	60.7
寬宏藝術	0.10%	0.1	0	0.1	-1	0	1	97.8	0	97.8	97.7
富強鑫	0.86%	1.2	1.2	0	0	6	6	22.4	22.3	22.5	22.3
帝寶	-0.39%	-2	0	-2	-4	0	4	129.5	0	129.5	130
瀧澤科	5.40%	200.4	3.9	196.4	54	81	27	45.8	45.8	45.9	49.4
奈米醫材	4.82%	25.3	0	25.3	-7	0	7	75	0	75	71.4
朋億*	-2.48%	-101.5	-1.8	-99.8	-6	10	16	255.9	256.1	255.9	272.5
資拓宏宇	0.38%	0.4	0	0.4	-3	0	3	39.6	0	39.6	39.5
共信-KY	-1.18%	-15.3	-3	-12.3	-17	3	20	64.8	65.7	64.7	65.4
漢達	1.41%	2.1	2.1	0	0	2	2	74.5	74	75.1	72.2
必應	1.92%	1.4	0	1.4	-1	0	1	73.1	0	73.1	71.7
泰金-KY	2.07%	5	0	5	-2	0	2	121	0	121	118.5
均華	-3.80%	-375	-6.4	-368.6	-6	1	7	1,409.4	1,415	1,408.6	1,470
富致	-0.27%	-3.6	9	-12.6	-5	10	15	87.4	86.9	87.8	90.3
M31	-0.67%	-12	-12	0	0	3	3	601	603	599	606
全宇昕	5.20%	112.5	-7.5	120	10	16	6	135.2	135.5	134.3	147.5
聯策	5.18%	750	0	750	75	75	0	193	193	0	203
群翊	1.30%	50.5	50.5	0	0	9	9	430.1	427.3	432.9	444
信紘科	-0.39%	-5	-5	0	0	5	5	255.5	256	255	258.5
中揚光	-0.89%	-1.1	-0.8	-0.3	1	3	2	39.4	39.6	39.2	39.3
緯穎	-1.75%	-3,665	-358.7	-3,306.3	7	38	30	5,498	5,503.3	5,491.3	5,090
騰輝電子-KY	3.62%	899	146.4	752.6	-78	53	131	189.4	187.4	190.1	180.5
鈺太	2.67%	9	0	9	1	1	0	336.5	336.5	0	345.5
雍智科技	11.98%	4,265	69.8	4,195.2	21	22	1	1,618.3	1,615.2	1,685	1,815
安格	-0.20%	-1	0.8	-1.8	-5	5	10	47.7	47.6	47.8	48.2
伊雲谷	2.01%	12.1	0	12.1	-9	0	9	66.8	0	66.8	65.5
安碁資訊	-0.88%	-1.5	0	-1.5	-1	0	1	169.5	0	169.5	171
洋基工程	-0.23%	-46	-43.6	-2.4	-26	6	32	624.1	630.2	622.9	623
廣閎科	0.29%	11.5	-22.5	34	14	27	13	145	145.6	143.8	148
芯鼎	-9.03%	-2,418	-23.2	-2,394.8	443	475	32	56.4	56.4	55.7	51
旭暉應材	3.44%	32.2	1.8	30.4	-17	11	28	33.3	33.2	33.4	31.6
軒郁	2.64%	6	0	6	-2	0	2	113.5	0	113.5	110.5
惠特	3.87%	1,040.5	54.2	986.3	-122	26	148	181.8	180	182.1	174
長聖	0.75%	3	0	3	-3	0	3	133.5	0	133.5	132.5
嘉基	-9.46%	-361.5	-13.3	-348.3	-7	1	8	477.7	489.5	476.3	526
應廣	-2.03%	-45	-5.9	-39.1	-9	13	22	100.8	101.1	100.7	105
力智	2.30%	85	-15	100	-10	6	16	230.7	232.5	230	220
久昌	2.22%	3.5	0	3.5	-1	0	1	158	0	158	154.5
輝創	-0.67%	-0.2	0	-0.2	1	1	0	37.5	37.5	0	37.2
矽科宏晟	2.56%	214	-23.5	237.5	25	26	1	321.1	322	298.5	331.5
亞泰金屬	6.40%	230	-10	240	4	6	2	598.8	600	595	660
昇佳電子	-2.40%	-38.5	-16	-22.5	-5	4	9	178.2	181	177	181.5
美達科技	-0.44%	-0.5	-0.5	0	0	1	1	113.8	114	113.5	110.5
竹陞科技	-6.69%	-85	0	-85	-1	0	1	1,270	0	1,270	1,355
91APP*-KY	1.45%	10	0	10	-11	0	11	62.5	0	62.5	61.6
澤米	11.82%	1,797.1	24.1	1,773	-130	119	249	61.1	60.9	61.1	47.5
叡揚	1.10%	2.2	0	2.2	-2	0	2	99.8	0	99.8	98.7
龍德造船	1.18%	19.5	0	19.5	-13	0	13	127.5	0	127.5	126
威鋒電子	-4.78%	-122.5	0	-122.5	25	25	0	102.5	102.5	0	97.6
台灣虎航	-3.17%	-158.8	-8.1	-150.7	61	93	32	53.9	54	53.7	51.5
穩得	1.32%	26.5	9.2	17.3	2	10	8	201.4	200.9	202	209.5
綠界科技*	1.88%	9.3	0	9.3	-11	0	11	45.3	0	45.3	44.4
志強-KY	0.01%	0.3	0.6	-0.3	-21	3	24	84.4	84.2	84.4	84.4
力積電	-0.62%	-1,653.5	569.9	-2,223.4	3,666	4,246	580	62.7	62.6	63.6	62
展碁國際	-0.88%	-2.6	-4	1.4	-1	4	5	58.8	59.4	58.4	57
AES-KY	1.25%	90	0	90	-6	0	6	1,200	0	1,200	1,185
昱展新藥	2.30%	6	0	6	-2	0	2	130.5	0	130.5	127.5
華景電	1.10%	27.5	-1.5	29	4	6	2	416.6	416.8	416	424
采鈺	-1.04%	-300	-64.2	-235.8	-35	18	53	543.2	545.8	542.3	549
虎門科技	2.34%	15.5	0	15.5	6	6	0	110.4	110.4	0	113
向榮生技	-0.50%	-0.4	0	-0.4	-1	0	1	80.2	0	80.2	80.6
來頡	-5.34%	-231.5	0	-231.5	43	43	0	100.9	100.9	0	95.5
崑鼎	0.17%	0.5	0	0.5	-1	0	1	287.5	0	287.5	287
宏碁資訊	-3.07%	-6.5	0	-6.5	-1	0	1	212	0	212	218.5
聯寶	-5.71%	-26.3	1	-27.3	-5	3	8	57.5	57.3	57.6	63.1
濾能	-0.48%	-5.1	0	-5.1	-13	0	13	81	0	81	81.4
汎銓	-2.54%	-637	-9.6	-627.4	-30	5	35	716.3	718	716.1	737
邁科	-6.48%	-2,085	-15.1	-2,069.9	39	41	2	784.7	785.1	777.5	732
天二科技	-4.95%	-366.1	-56.1	-310	16	103	87	71.8	72.1	71.4	52.7
圓裕	2.29%	39.4	-1.3	40.7	-39	5	44	39.1	39.4	39.1	38.1
東研信超	0.11%	0.2	0	0.2	-3	0	3	63.1	0	63.1	63
長佳智能	2.20%	5.2	0	5.2	-4	0	4	59.2	0	59.2	57.9
伯特光	0.42%	0.5	0	0.5	1	1	0	118.5	118.5	0	119
睿生光電	-9.86%	-122.5	0	-122.5	-3	0	3	414.2	0	414.2	455
三集瑞-KY	9.42%	596	0	596	-34	0	34	186	0	186	168.5
永道-KY	0.00%	0	0	0	-2	0	2	110	0	110	110
雲豹能源	-2.81%	-75.5	-0.7	-74.8	30	33	3	81.3	81.3	81.1	78.8
騰雲	-1.05%	-41	2.1	-43.1	-12	5	17	229.3	229	229.4	233
泓德能源	0.01%	0.1	-15.4	15.5	-10	11	21	86.5	87.5	86.1	84.5
國邑*	1.43%	0.6	0.6	0	0	1	1	38.4	38.2	38.7	37.7
鏵友益	-2.58%	-4	-4	0	0	1	1	155	157	153	160.5
全福生技	-0.75%	-0.5	-0.1	-0.4	-1	2	3	22.3	22.3	22.3	22.7
來億-KY	1.94%	6.5	0	6.5	-2	0	2	167.3	0	167.3	164
宏碩系統	-1.82%	-33	-5.7	-27.3	-8	4	12	151.4	152.5	151.1	154.5
創控	-3.34%	-16.2	0	-16.2	9	9	0	53.9	53.9	0	52.1
德鴻	0.35%	0.2	0	0.2	-2	0	2	28.4	0	28.4	28.3
鴻呈	-0.80%	-11	3	-14	-4	6	10	137.3	137	137.5	141
阜爾運通	1.72%	2.5	0	2.5	-1	0	1	145	0	145	142.5
愛派司	1.53%	4.6	-0.3	4.9	-3	1	4	75.4	75.6	75.3	73.7
康霈*	7.23%	906.9	5	901.9	-114	8	122	102.8	102.2	102.8	94.9
宸曜	0.87%	8	0.9	7.1	1	5	4	184	183.9	184.1	191
中台	0.81%	12	0	12	-19	0	19	77.5	0	77.5	76.9
意藍	3.33%	2	0	2	-1	0	1	60	0	60	58
攸泰科技	-1.45%	-5.4	0	-5.4	8	8	0	46.9	46.9	0	46.3
AMAX-KY	-3.02%	-30	0	-30	6	6	0	165.5	165.5	0	160.5
天虹	-10.18%	-2,316	8.5	-2,324.5	68	71	3	320.3	320.2	323	286
兆聯實業	-0.57%	-16	0	-16	3	3	0	929.3	929.3	0	924
家碩	-1.55%	-4	-4	0	0	1	1	258	260	256	267.5
奕力-KY	0.22%	2.3	-8.3	10.5	-4	22	26	39.1	39.3	38.9	36.3
中傑-KY	-1.06%	-0.8	0	-0.8	-1	0	1	75.8	0	75.8	76.6
汎瑋材料	-0.64%	-1.9	0	-1.9	4	4	0	74	74	0	73.5
萬達寵物	2.23%	7	0	7	-7	0	7	44.8	0	44.8	43.8
富威電力	3.77%	30	0	30	-15	0	15	53	0	53	51
邑錡	1.53%	20.7	-1.9	22.6	8	14	6	96.7	96.8	96.5	99.6
碩網	-1.03%	-1.4	0	-1.4	-2	0	2	68.2	0	68.2	68.9
意德士	-1.35%	-7.5	1.5	-9	-1	1	2	278.5	277.5	279	288
銳澤	1.33%	25	-0.3	25.3	5	9	4	209.4	209.4	209.4	214.5
明遠精密	-5.98%	-19.2	0	-19.2	-5	0	5	64.3	0	64.3	68.1
榮田	-0.20%	-3.1	-4.2	1.1	-15	2	17	91.4	93.3	91.2	91.1
永擎	-2.21%	-76.5	0.4	-76.9	8	9	1	384.7	384.6	385	375
博盛半導體	-1.12%	-55.5	-1.3	-54.2	-25	5	30	165.4	165.6	165.3	167.5
創泓科技	1.82%	4.5	0	4.5	-2	0	2	123.8	0	123.8	121.5
萊德光電-KY	-3.60%	-303	0	-303	-12	0	12	700.8	0	700.8	726
微程式	7.22%	11.4	0	11.4	-2	0	2	78.9	0	78.9	73.2
LINEPAY	0.77%	2	2	0	0	1	1	261	260	262	256.5
築間	3.84%	4.8	0	4.8	-5	0	5	24.8	0	24.8	23.8
光焱科技	-5.38%	-117	0	-117	-3	0	3	725	0	725	764
印能科技	-0.20%	-15	-15	0	0	2	2	3,678.8	3,682.5	3,675	3,470
東聯互動	0.45%	1.5	0	1.5	-2	0	2	165.3	0	165.3	164.5
崴寶	4.53%	91	23.5	67.5	3	4	1	502.2	497.5	521	520
意騰-KY	1.46%	123	88.5	34.5	-2	14	16	525.3	521.9	528.3	511
新代	-7.06%	-335	0	-335	-2	0	2	2,372.5	0	2,372.5	2,540
頌勝科技	-6.59%	-197.5	0	-197.5	8	8	0	374.7	374.7	0	350
鴻勁	-12.17%	-24,900	0	-24,900	26	27	0	7,577.2	7,577.2	7,425	6,655
大研生醫*	0.34%	1.1	1.1	0	0	17	17	18.4	18.4	18.4	18.3
長廣	-17.71%	-4,776.5	0	-4,776.5	65	65	0	415	415	0	341.5
禾榮科	-2.89%	-93.5	4.9	-98.4	8	10	2	323.2	322.8	325.3	310.5
天能綠電	8.76%	71.5	0	71.5	8	8	0	102.1	102.1	0	111
台虹	-1.75%	-995	-257.6	-737.4	80	381	301	149.3	149.7	148.9	140.5
九暘	2.94%	203	0	203	58	58	0	119	119	0	122.5
蜜望實	0.94%	1,047	-178.8	1,225.8	-723	134	857	129.9	131	129.7	128
網家	1.10%	17.4	-13.9	31.3	-31	23	54	29.3	29.7	29.1	28.1
達運光電	-0.55%	-0.4	-0.4	0	0	1	1	72.2	72.4	72	72.5
南電	6.41%	12,731.7	-176.1	12,907.8	-89	123	212	936.6	937.5	936	791
星雲	5.21%	2.5	0	2.5	-1	0	1	47.1	0	47.1	44.6
德勝	1.82%	25.2	0.3	24.9	18	22	4	63	63	63.1	64.4
晶采	0.28%	0.3	-0.2	0.5	1	4	3	26.6	26.7	26.6	27.2
廣積	5.80%	9	0	9	3	3	0	51.7	51.7	0	54.7
安國	-0.44%	-39	-65.5	26.5	7	79	72	111.8	112.2	111.3	116
凱碩	-6.30%	-2.4	0	-2.4	-2	0	2	19.1	0	19.1	20.3
全達	0.22%	0.4	0.6	-0.2	2	9	7	20.6	20.5	20.6	20.4
元太	-4.44%	-30	0	-30	-3	0	3	225	0	225	235
長華*	-2.94%	-64.7	0	-64.7	49	49	0	44.9	44.9	0	43.6
能率網通	8.33%	26.4	0	26.4	16	16	0	19.8	19.8	0	21.5
陞泰	3.74%	1.1	0	1.1	-1	0	1	28.1	0	28.1	27
鉅橡	2.97%	103.9	6.6	97.3	29	45	16	77.7	77.5	78	80.9
伍豐	-1.24%	-3.6	0	-3.6	12	12	0	24.2	24.2	0	23.9
致新	2.20%	133.5	0	133.5	-22	0	22	276.1	0	276.1	270
瑞穎	0.88%	1.5	0	1.5	-1	0	1	170	0	170	168.5
巨虹	-5.24%	-4.4	0	-4.4	-2	0	2	42	0	42	44.2
福華	-2.17%	-0.8	0	-0.8	-3	0	3	11.5	0	11.5	11.8
宏捷科	2.96%	1,726.5	182.7	1,543.8	272	370	98	157.7	157.3	159.2	163
麗升能源	-0.60%	-0.2	-0.2	0	0	1	1	33.6	33.7	33.5	32.8
品安	-8.20%	-340	0	-340	-75	0	75	55.3	0	55.3	59.8
康全電訊	-2.36%	-1.5	0	-1.5	3	3	0	20.5	20.5	0	20
擎亞	7.59%	1,240.5	112.5	1,128	104	143	39	114.3	113.7	116.5	124.5
常珵	-1.75%	-1	0	-1	-1	0	1	57	0	57	58
大世科	0.42%	1	-0.6	1.6	2	4	2	59.2	59.3	59	60.1
錸寶	-3.53%	-33.8	0	-33.8	27	27	0	35.5	35.5	0	34.3
凌巨	-6.61%	-209.1	-5.8	-203.3	138	184	46	17.2	17.2	17.1	15.8
博大	-0.51%	-7.5	0	-7.5	-12	0	12	123.4	0	123.4	124
華東	0.56%	30.2	3.2	27	84	110	26	49.2	49.1	49.3	49.5
立碁	0.71%	15.1	-0.7	15.8	14	32	18	66.9	66.9	66.8	68
至上	1.97%	68.2	3.9	64.4	-26	14	40	86.5	86.3	86.6	84.1
越峰	9.65%	120.9	9.9	110.9	24	32	8	39.1	38.9	40.1	43.5
福懋科	1.41%	4.5	4.5	0	0	5	5	64.1	63.6	64.5	63.3
正淩	2.89%	46.5	0	46.5	-9	0	9	178.7	0	178.7	173.5
南茂	-2.81%	-3,693.6	-29.8	-3,663.8	-1,481	168	1,649	79.8	80	79.8	82.3
博智	0.16%	4.5	4.5	0	0	7	7	409.3	409	409.6	421
達方	6.15%	272.3	-1.6	273.9	-105	18	123	36	36.1	36	33.4
加高	9.78%	1,447.5	-39	1,486.5	334	362	28	40.9	41	39.6	45.5
精星	-0.56%	-3.9	1.6	-5.5	-11	11	22	31.5	31.4	31.5	32
勤誠	-2.26%	-1,435	-109	-1,326	-41	6	47	1,349.7	1,365.8	1,347.7	1,380
志超	2.15%	9.8	0.1	9.8	-10	2	12	38.1	38.1	38.1	37.2
明基材	-4.62%	-71	4.2	-75.1	40	53	13	29	28.9	29.3	27.1
寶一	1.42%	3.6	0	3.6	-7	0	7	36.2	0	36.2	35.7
新漢	-0.88%	-9.8	5.4	-15.2	-3	13	16	69.4	69.2	69.6	74.7
華宏	0.47%	5.6	5.6	0	0	18	18	65.6	65.4	65.8	67
菱光	-0.77%	-11	-10.2	-0.8	3	27	24	52.8	53	52.5	52.7
富鼎	12.13%	1,051.5	0	1,051.5	-55	0	55	157.6	0	157.6	138.5
宇瞻	-2.07%	-840	116.3	-956.3	-115	64	179	227.2	225.9	227.7	236
泰藝	-0.71%	-177.3	-434.7	257.4	234	377	143	66	66.8	63.8	67.9
群聯	0.17%	210	-478.5	688.5	20	52	32	2,439.9	2,445.6	2,430.6	2,480
日友	0.00%	0	0	0	-2	0	2	76.1	0	76.1	76.1
建新國際	-1.58%	-2	0	-2	-3	0	3	41.1	0	41.1	41.8
羅昇	3.67%	744	0	744	186	186	0	109	109	0	113
千附	4.68%	156.3	-4.6	160.9	42	56	14	59.6	59.7	59.3	63.5
金益鼎	0.86%	53.5	0	53.5	-51	0	51	121.5	0	121.5	120.5
盛弘	1.09%	0.7	0	0.7	-3	0	3	19.9	0	19.9	19.7
百和興業-KY	-0.90%	-9.4	0	-9.4	-63	0	63	16.5	0	16.5	16.6
大國鋼	0.46%	2	0.3	1.8	7	12	5	35.9	35.8	35.9	36.1
可寧衛*	-3.75%	-152	0	-152	152	152	0	26.7	26.7	0	25.7
匯鑽科	-2.99%	-43.9	-10.5	-33.4	19	24	5	61.2	61.6	59.5	59.8
大江	0.32%	10	0	10	-26	0	26	119.9	0	119.9	119.5
昶昕	1.58%	36.5	0	36.5	-25	0	25	92.6	0	92.6	91.1
華研	0.21%	0.9	0	0.9	-5	0	5	84.7	0	84.7	84.5
富邦媒	-0.50%	-17	-9.2	-7.8	-3	15	18	189.2	189.5	188.9	191.5
柏文	-0.92%	-11.5	0	-11.5	-9	0	9	138.2	0	138.2	139.5
潤泰材	-0.70%	-0.7	0	-0.7	-5	0	5	21.4	0	21.4	21.5
億豐	-0.12%	-8	0.6	-8.6	-20	1	21	315.5	315	315.6	316
波力-KY	3.57%	4.5	0	4.5	1	1	0	126	126	0	130.5
台境*	0.63%	2.2	0	2.2	-22	0	22	16	0	16	15.9
三貝德	2.31%	2.8	1.5	1.3	-3	2	5	23.8	23.3	24	23.6
鼎炫-KY	1.25%	23	67.2	-44.2	2	6	4	305.8	299.1	315.9	277
光隆	1.83%	0.9	0	0.9	-1	0	1	46.4	0	46.4	45.5
大田	0.35%	0.9	0	0.9	-4	0	4	64.1	0	64.1	63.9
台汽電	5.53%	199.2	0	199.2	-56	3	59	61.1	61.1	61.1	57.5
北基	0.63%	4.2	0	4.2	-35	0	35	19	0	19	18.9
青鋼	1.58%	2.3	0	2.3	-5	0	5	29.2	0	29.2	28.7
智通*	4.98%	460	0	460	92	92	0	100.5	100.5	0	105.5
邦泰	-0.54%	-2	0	-2	-18	0	18	20.1	0	20.1	20.2
國統	-0.56%	-8.4	-0.8	-7.6	-27	3	30	49.8	50.1	49.8	50.1
合騏*	0.94%	0.3	0	0.3	-1	0	1	32.1	0	32.1	31.8
森鉅	-0.50%	-3.3	0	-3.3	-16	0	16	40.9	0	40.9	41.1
高力	-9.48%	-59,090	0	-59,090	540	540	0	1,154.4	1,154.4	0	1,045
美德醫療-DR	-4.27%	-1.3	0	-1.3	6	6	0	5.2	5.2	0	4.9
泰金寶-DR	-8.96%	-1,115	-94.6	-1,020.4	1,193	1,908	715	6.5	6.6	6.4	5.7
巨騰-DR	3.71%	8.9	0	8.9	22	22	0	10.9	10.9	0	11.3
鈺齊-KY	-0.09%	-1.8	-0.6	-1.2	19	28	9	75.4	75.5	75.4	75.4
寶成	-1.59%	-64	-0.8	-63.2	-121	35	156	25.8	25.9	25.8	26.4
欣巴巴	4.33%	11.6	0	11.6	-8	0	8	33.6	0	33.6	32.2
統一實	0.93%	5.6	0	5.6	-37	0	37	16.1	0	16.1	15.9
櫻花	0.56%	6	0	6	-13	0	13	82.7	0	82.7	82.2
美利達	-0.57%	-55.8	0	-55.8	-144	0	144	68	0	68	68.4
中保科	1.29%	16	0	16	-11	0	11	112.5	0	112.5	111
康那香	-0.15%	-0.3	0	-0.3	-3	11	14	14.2	14.2	14.2	14.3
巨大	-3.07%	-105.4	0	-105.4	-49	0	49	70.1	0	70.1	72.3
福興	-0.36%	-0.1	0	-0.1	-1	0	1	41.9	0	41.9	42
泰銘	0.74%	0.5	0	0.5	-1	0	1	67.2	0	67.2	66.7
中聯資源	-0.15%	-0.3	0	-0.3	-3	0	3	67.5	0	67.5	67.6
中鼎	-3.56%	-59	-8	-51	18	42	24	39.5	39.6	39.3	36.8
成霖	0.82%	3.2	0	3.2	-40	0	40	9.7	0	9.7	9.6
百和	0.60%	6	0	6	12	23	11	43.2	43.2	43.2	43.7
信義	1.76%	2.3	0	2.3	-7	0	7	18.6	0	18.6	18.3
裕融	-1.25%	-45.1	0	-45.1	-49	0	49	73.4	0	73.4	74.3
好樂迪	0.27%	1.8	0	1.8	-12	0	12	55.6	0	55.6	55.4
潤泰新	-0.27%	-19	8.7	-27.7	-118	180	298	23.4	23.4	23.5	23.7
三發地產	-0.39%	-4.5	0	-4.5	-69	0	69	16.7	0	16.7	16.8
世紀鋼	-3.44%	-217	-0.2	-216.8	-60	2	62	101.9	102	101.9	105.5
神數	-2.56%	-19.3	0	-19.3	17	17	0	44.2	44.2	0	43.1
耀穎	-4.15%	-34	0	-34	-5	0	5	163.7	0	163.7	170.5
能率亞洲	-1.14%	-12.6	-11.4	-1.2	-2	30	32	34.5	34.7	34.3	34.9
松川精密	-6.61%	-76.5	-4.5	-72	-3	3	6	193	194	192.5	216.5
皇家可口	-0.16%	-0.1	0	-0.1	1	1	0	63.2	63.2	0	63.1
安葆	-0.59%	-8	-8.6	0.6	1	5	4	271.4	272.4	270.3	273
台通	-0.96%	-11.8	-10.2	-1.6	-10	58	68	18.1	18.2	18	18.2
矽創	4.99%	652	-1.3	653.3	-42	3	45	290.6	291	290.6	275