台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	3.38%	176.6	0	176.6	-259	0	259	20.2	0	20.2	19.5
尖點	-7.93%	-15,626	139.1	-15,765.1	350	405	55	486.8	486.5	489.1	441.5
鈦昇	-2.89%	-678.5	146.4	-824.9	54	89	35	263.5	262.3	266.5	247
光菱	-1.43%	-0.6	0	-0.6	1	1	0	42.1	42.1	0	41.5
雷虎	1.44%	6	0	6	3	3	0	138.5	138.5	0	140.5
榮群	-1.24%	-0.6	0	-0.6	2	2	0	24.1	24.1	0	23.8
鑽石投資	-1.05%	-17	12.1	-29.1	53	111	58	14.5	14.4	14.7	13.9
GOGOLOOK	2.02%	11.9	11.9	0	0	6	6	98.4	97.4	99.4	111
巨漢	7.46%	14,722.5	-80.5	14,803	-459	12	471	418.9	425.5	418.8	386.5
現觀科	-0.15%	-0.3	0.2	-0.5	2	3	1	65.1	65.1	65.3	64.8
雅特力-KY	-2.32%	-8.5	-0.2	-8.3	2	3	1	122.1	122.2	122	118
主動統一台股增長	3.83%	7,427.5	0	7,427.5	-6,562	0	6,562	29.6	0	29.6	28.4
元大台灣50	0.14%	10.6	-13.3	23.9	-34	43	77	96.2	96.4	96.1	95.4
富邦公司治理	-1.07%	-2.7	0	-2.7	3	3	0	83.9	83.9	0	83
國泰臺韓科技	-3.92%	-114.8	0	-114.8	29	29	0	101	101	0	97
元大MSCI A股	-0.80%	-0.5	0	-0.5	2	2	0	29.4	29.4	0	29.2
國泰費城半導體	-1.85%	-897.9	0	-897.9	575	575	0	84.5	84.5	0	82.9
元大臺灣ESG永續	-0.38%	-1.2	-1.2	0	0	4	4	82	82.2	81.9	80.8
國泰永續高股息	-0.58%	-304.8	-36.3	-268.6	919	1,868	949	28.2	28.2	28.2	27.9
國泰台灣科技龍頭	-2.62%	-255	0	-255	193	193	0	50.5	50.5	0	49.2
中信關鍵半導體	2.26%	16.6	0	16.6	-21	0	21	34.9	0	34.9	34.2
大華優利高填息30	0.05%	2.1	2.1	0	0	156	156	25.9	25.9	25.9	25.4
群益台灣精選高息	-0.37%	-158.2	-25.2	-133	1,053	1,639	586	25.9	25.9	25.8	25.8
國泰台灣領袖50	-1.37%	-14	0	-14	28	28	0	36.3	36.3	0	35.8
復華台灣科技優息	0.58%	25.8	0.8	25	-89	80	169	26.1	26.1	26.1	25.8
元大台灣價值高息	-2.37%	-36.1	0	-36.1	136	136	0	11.2	11.2	0	11
群益科技高息成長	0.08%	0.1	0.1	0	0	6	6	13.1	13.1	13.1	12.9
凱基台灣AI50	3.20%	10.8	0	10.8	-19	0	19	17.8	0	17.8	17.3
中信亞太高股息	0.69%	0.2	0	0.2	-2	0	2	14.5	0	14.5	14.4
華南永昌優選50	-1.58%	-1.4	0	-1.4	3	3	0	28.7	28.7	0	28.3
主動群益台灣強棒	3.30%	302.8	0	302.8	-394	0	394	23.3	0	23.3	22.6
台泥	1.66%	2,469.8	-6	2,475.8	-5,953	133	6,086	24.5	24.6	24.5	24.1
亞泥	-2.48%	-2,319.8	-16.2	-2,303.6	2,482	2,653	171	35.3	35.3	35.2	34.4
嘉泥	0.67%	0.4	-0.1	0.5	-3	1	4	13.1	13.2	13.1	13
環泥	2.09%	42.1	-0.3	42.4	-69	3	72	28	28.1	28	27.4
幸福	1.24%	4.8	0	4.8	-28	0	28	14	0	14	13.9
信大	2.04%	1.5	0	1.5	-5	0	5	15.2	0	15.2	14.9
東泥	0.35%	1.6	0	1.6	-31	0	31	14.3	0	14.3	14.2
味全	-0.69%	-0.5	0	-0.5	5	6	1	12.2	12.2	12.2	12.1
味王	0.23%	0.1	0	0.1	-1	0	1	42.7	0	42.7	42.6
大成	-0.15%	-9.4	-6.9	-2.5	-10	111	121	52.7	52.7	52.6	52.9
卜蜂	-0.90%	-402	-5.7	-396.3	-281	43	324	138.6	138.7	138.6	140
統一	0.22%	83.1	-55.2	138.3	212	515	303	75	75	74.9	75.7
愛之味	1.40%	0.3	0	0.3	-2	0	2	9.6	0	9.6	9.5
泰山	1.56%	18.2	0.6	17.6	-46	16	62	18.8	18.8	18.8	18.5
福壽	-0.81%	-3.2	0.1	-3.3	22	31	9	13	13	13	12.8
台榮	1.23%	0.3	0	0.3	-2	0	2	12.2	0	12.2	12
福懋油	-3.03%	-23.8	-0.4	-23.4	23	26	3	30.3	30.3	30.1	29.3
佳格	0.29%	11.6	0	11.6	-137	1	138	28.6	28.6	28.6	28.5
聯華	1.10%	116.2	-2.2	118.4	-241	23	264	39.9	40	39.9	39.5
聯華食	-0.44%	-6	-2.1	-3.9	6	16	10	86.1	86.2	86	85.5
大統益	-0.34%	-1	-0.5	-0.5	-1	1	2	148.2	148.5	148	148.5
黑松	0.59%	2.2	0	2.2	-11	0	11	34	0	34	33.8
興泰	-3.06%	-2.5	0	-2.5	2	2	0	40.9	40.9	0	39.6
鮮活果汁-KY	-3.41%	-51	0.6	-51.6	7	8	1	186.9	186.9	187.5	179.5
生合	0.91%	1.4	0.3	1.1	-2	1	3	51.1	50.9	51.2	50.6
台塑	-0.12%	-38.9	52.1	-91.1	149	689	540	46.4	46.3	46.4	45.7
南亞	0.51%	1,241.6	-626	1,867.6	-2,148	687	2,835	86.3	87.1	86.2	85.3
台聚	-2.05%	-71.6	0	-71.6	152	275	123	12.7	12.7	12.7	12.3
華夏	-0.80%	-20	1.2	-21.2	137	198	61	12.7	12.7	12.7	12.5
三芳	-0.14%	-3.9	0.2	-4.2	86	91	5	31.9	31.9	31.9	31.9
亞聚	-1.65%	-64.8	-8.9	-55.8	164	295	131	13.3	13.3	13.3	13
台達化	-2.65%	-101.5	-0.1	-101.4	237	238	1	16.1	16.1	16	15.7
台苯	-1.76%	-45.6	0.9	-46.4	262	320	58	8.1	8.1	8.1	7.9
國喬	-2.43%	-200.4	10.5	-210.9	715	769	54	10.7	10.7	10.9	10.4
聯成	0.91%	39.4	-5.4	44.8	-278	127	405	10.7	10.7	10.7	10.5
中石化	0.91%	105.8	-14.8	120.6	-669	1,017	1,686	6.9	6.9	6.9	6.7
達新	1.47%	0.9	0	0.9	-1	0	1	61.4	0	61.4	60.5
上曜	-3.58%	-24.4	0.2	-24.6	59	62	3	11	11	11.1	10.6
東陽	-0.25%	-25.4	18.9	-44.3	46	129	83	79.7	79.6	79.8	78.6
大洋	0.08%	0.1	0.1	0	0	4	4	29.6	29.6	29.6	29.4
永裕	0.00%	0	0	0	12	12	0	19.3	19.3	0	19.3
地球	0.98%	0.1	0.1	0	0	1	1	10.3	10.2	10.3	10.3
恆大	2.17%	6.4	0	6.4	-11	0	11	27	0	27	26.5
台化	-1.45%	-496.5	-72.7	-423.8	479	759	280	45.3	45.3	45.1	44.5
再生-KY	-2.37%	-1.1	0	-1	8	9	1	4.9	4.9	4.9	4.8
廣華-KY	0.65%	0.6	-0.4	1	-5	1	6	15.5	15.9	15.4	15.2
昭輝	0.37%	0.3	-0.6	0.9	-1	1	2	40.8	41.2	40.6	39.7
勝悅-KY	-2.33%	-0.4	-0.1	-0.3	2	3	1	5.6	5.6	5.5	5.4
八貫	-0.25%	-2.8	3	-5.8	9	12	3	94	93.8	94.8	93.2
遠東新	-0.73%	-414.4	-45.4	-369.1	1,570	2,132	562	26.7	26.7	26.6	26.5
新纖	-2.14%	-695	-3	-692	1,850	1,882	32	17.2	17.2	17.1	16.9
南染	-0.55%	-0.1	0	-0.1	1	1	0	27.2	27.2	0	27
宏洲	-0.21%	0	0	0	1	1	0	9.5	9.5	0	9.5
東和	-0.63%	-0.9	-0.2	-0.7	3	9	6	15.8	15.8	15.8	15.6
廣豐	-0.44%	-0.1	-0.1	0	0	1	1	11.3	11.3	11.3	11.1
嘉裕	-0.36%	0	0	0	0	1	1	8.3	8.3	8.3	8.3
新紡	4.28%	32.6	-0.8	33.4	10	12	2	63.5	63.6	63.2	66.9
利華	1.23%	1	0	1	2	2	0	40.6	40.6	0	41.1
福懋	1.07%	11.9	-0.4	12.2	-61	11	72	15.4	15.4	15.4	15.2
華友聯	-3.55%	-42.5	0.4	-42.9	24	25	1	48	48	48.4	46.2
勤益控	0.00%	0	0	0	-2	0	2	28.3	0	28.3	28.3
三地開發	-2.59%	-5.4	-0.2	-5.2	9	10	1	21.1	21.1	20.9	20.5
雋揚	-2.92%	-0.7	0	-0.7	1	1	0	25.7	25.7	0	25
南紡	1.50%	45.1	-0.3	45.4	-244	13	257	11.7	11.7	11.7	11.5
大東	-0.93%	-0.1	0	-0.1	1	1	0	9.7	9.7	0	9.6
名軒	-0.94%	-12.2	-0.4	-11.7	-43	6	49	26.5	26.6	26.5	26.8
立益物流	-0.19%	-0.1	-0.1	0	0	1	1	26.4	26.5	26.4	26.2
力麗	0.64%	4.6	7.4	-2.8	22	119	97	6	5.9	6	5.8
大宇	2.97%	0.4	0	0.4	-1	0	1	11.8	0	11.8	11.5
宏和	-0.81%	-2.8	0	-2.8	19	23	4	15.3	15.3	15.3	15.1
力鵬	2.13%	29	0	29	259	260	1	5.2	5.2	5.2	5.3
佳和	-4.80%	-7.6	0.1	-7.7	11	12	1	13.1	13.1	13.2	12.4
年興	-1.11%	-0.8	0	-0.8	-4	0	4	16.9	0	16.9	17.1
宏益	0.91%	0.2	0	0.2	-2	0	2	11	0	11	10.9
大將	-0.88%	-0.1	-0.1	0	0	1	1	11.4	11.5	11.4	11.3
台富	0.77%	0.1	0	0.1	-1	0	1	13	0	13	12.9
集盛	-1.37%	-2.3	-0.6	-1.7	8	21	13	8.1	8.2	8.1	7.9
怡華	3.66%	1	0	1	-2	0	2	13.7	0	13.7	13.2
宜進	1.40%	1	0	1	-5	0	5	14.3	0	14.3	14.1
聯發	-1.87%	-1.8	-0.1	-1.7	7	8	1	12	12.1	12	11.8
宏遠	-0.36%	-0.7	-0.8	0.1	-3	24	27	7.1	7.1	7.1	7
強盛新	0.83%	0.3	0.1	0.2	-1	1	2	18.1	18.1	18.1	17.9
得力	-0.63%	-5.5	0.3	-5.8	85	88	3	10.1	10.1	10.2	10
偉全	0.00%	0	0	0	1	1	0	12	12	0	12
聚隆	-2.18%	-0.9	-0.9	0	0	3	3	14.5	14.7	14.4	14.4
南緯	-0.56%	-0.1	0	0	1	2	1	7.1	7.1	7.1	7.1
昶和	-1.65%	-0.2	-0.2	0	0	1	1	12.1	12.2	12	12.1
首利	2.27%	6.2	-0.1	6.3	-23	3	26	10.5	10.6	10.5	10.3
台南	0.73%	0.6	0	0.6	-2	2	4	20.5	20.5	20.5	20.2
弘裕	0.00%	0	0	0	0	1	1	9.9	9.9	9.9	10
儒鴻	0.90%	299.5	-16.7	316.2	-91	6	97	343.1	345.8	343	339.5
聚陽	3.45%	1,769.5	-7.6	1,777.1	-223	4	227	226	227.9	226	218
士電	4.30%	2,311.5	16.1	2,295.4	-254	16	270	199	198	199	190
東元	-0.54%	-143.1	190.1	-333.2	74	356	282	74.2	73.9	74.6	69.4
正道	-0.49%	-0.1	-0.1	0	0	1	1	10.1	10.2	10.1	10.2
瑞利	0.00%	0	0	0	1	1	0	7	7	0	7
中興電	2.22%	467	-3.5	470.5	-101	35	136	154.7	154.8	154.7	150
亞力	2.09%	968	108.8	859.2	-329	61	390	118.9	117.3	119.1	116.5
力山	0.82%	0.6	0.6	0	0	3	3	22.2	22.1	22.3	22.6
利奇	-0.66%	-0.4	0	-0.4	5	6	1	10.1	10.1	10.2	10.1
華城	5.15%	21,500.9	1,721.4	19,779.4	-336	138	475	878.9	869.2	881.7	823
大億	-2.39%	-1.2	0	-1.2	2	2	0	25.1	25.1	0	24.5
堤維西	3.93%	26.6	0	26.6	-22	0	22	30.7	0	30.7	29.5
耿鼎	-1.11%	-2.3	0	-2.2	6	7	1	28.9	28.9	28.9	28.6
鑽全	1.33%	1.3	0	1.3	-3	0	3	32.5	0	32.5	32.1
恩德	2.10%	136	-1.6	137.6	-242	10	252	25.7	25.8	25.7	25.1
樂事綠能	4.15%	19.4	0.6	18.8	-15	7	22	21.2	21.2	21.3	20
高林股	0.00%	0	0	0	6	6	0	12.6	12.6	0	12.6
勤美	0.47%	9.4	2.1	7.4	36	100	64	20.2	20.2	20.2	20.4
車王電	-0.10%	-1.1	0	-1.1	32	32	0	34.4	34.4	0	34.4
中宇	0.37%	0.5	0	0.5	-2	1	3	49.5	49.5	49.5	49.3
和大	-0.54%	-33.9	-4	-29.9	102	122	20	51.7	51.7	51.5	51.4
喬福	-0.55%	-1.7	0	-1.7	-14	1	15	20.5	20.6	20.5	20.7
中砂	-0.31%	-460	-370.4	-89.6	20	232	212	645.6	646.5	644.7	642
巧新	-2.22%	-262.9	0	-262.9	259	259	0	45.8	45.8	0	44.8
精華	-1.62%	-12.4	0.5	-12.9	7	8	1	95.5	95.4	95.9	93.6
倉佑	-0.56%	-2.5	-0.2	-2.3	-10	6	16	28.4	28.5	28.4	28.7
濱川	-0.72%	-1.5	-0.2	-1.3	3	4	1	52.4	52.4	52.2	52
力肯	0.30%	1.5	2.2	-0.7	6	12	6	39.6	39.5	39.9	39.4
信錦	3.04%	435	32.7	402.3	111	149	38	96	95.8	96.6	99.4
程泰	-2.88%	-1.4	0	-1.4	-1	0	1	46.8	0	46.8	48.2
吉茂	-1.39%	-6.1	0.9	-7	11	15	4	29.2	29.1	29.4	28.5
亞德客-KY	0.59%	480	466.4	13.6	2	56	54	1,462.5	1,458.2	1,466.9	1,465
駿吉-KY	2.85%	59.2	5.2	54	-20	19	39	53.2	53	53.3	50.6
川寶	-0.86%	-5.5	-5.5	0	0	7	7	91.1	91.5	90.7	85
直得	-0.55%	-109.5	-260.2	150.7	-33	74	107	185.5	187.6	184.1	179.5
岱宇	-0.64%	-0.6	0	-0.6	4	5	1	20.3	20.3	20.3	20.1
華電	-5.27%	-22.2	-1.9	-20.3	8	13	5	32.4	32.5	32.2	30
聲寶	-0.41%	-1.3	0	-1.3	14	14	0	22.9	22.9	0	22.8
華新	-1.17%	-1,489.6	-1,570.1	80.5	-178	3,397	3,575	35.6	35.8	35.4	34.9
華榮	-2.79%	-218.4	15.8	-234.2	149	234	85	33.5	33.4	33.6	31.9
大亞	1.98%	85.4	18	67.4	-63	62	125	34.5	34.3	34.6	33.5
中電	1.69%	0.9	-0.1	1	-4	1	5	11.3	11.3	11.3	11
宏泰	1.79%	58	0.9	57.1	-84	5	89	36.5	36.3	36.5	35.8
三洋電	-0.16%	-0.1	-0.1	0	0	1	1	31.5	31.6	31.5	31
大山	0.39%	5.5	0	5.5	-32	0	32	43.2	0	43.2	43
億泰	-2.12%	-9.3	-2.7	-6.6	5	20	15	21.9	22	21.8	20.7
榮星	1.35%	1.4	-0.2	1.6	-3	4	7	14.9	14.9	14.8	14.3
合機	-2.89%	-20.4	-3.2	-17.2	14	18	4	39.2	39.3	38.5	38.1
大東電	-3.38%	-30	0	-30	-4	0	4	222	0	222	229.5
艾美特-KY	-2.60%	-0.8	-0.2	-0.6	2	3	1	10.3	10.3	10.1	10
南僑	-1.86%	-6.2	0	-6.2	10	10	0	33.5	33.5	0	32.9
葡萄王	0.89%	14.5	0	14.5	-15	0	15	108.5	0	108.5	107.5
東鹼	-1.71%	-66.4	6.2	-72.7	64	95	31	40.8	40.8	41	39.7
和益	-1.08%	-0.6	-0.1	-0.5	2	3	1	18.5	18.5	18.4	18.2
東聯	3.94%	70.7	-0.1	70.8	-149	1	150	12	12.1	12	11.5
永光	0.03%	8.6	62.7	-54.1	288	552	264	51.3	51.2	51.4	51
興農	1.02%	14.7	0.4	14.4	-31	4	35	41.4	41.3	41.4	40.9
國化	1.27%	3	0	3	5	5	0	47.3	47.3	0	47.9
和桐	-1.56%	-64.2	0	-64.2	409	411	2	10	10	10	9.8
長興	0.40%	756.4	-177.7	934.1	-1,890	520	2,410	79.3	79.5	79.2	78.7
中纖	-3.75%	-135.8	-3.2	-132.6	430	544	114	6.7	6.7	6.6	6.4
生達	0.31%	7.2	-0.9	8.1	-30	7	37	61.9	62	61.9	61.6
三晃	5.28%	104	4	100.1	-49	10	59	33.4	33	33.4	31.4
台肥	-1.56%	-85.8	2.6	-88.4	90	118	28	46.8	46.7	46.8	45.8
中碳	-1.67%	-75.7	-1.3	-74.4	47	56	9	80.9	80.9	80.7	79.3
元禎	0.08%	0	0	0	0	2	2	31.5	31.5	31.5	31
永記	-1.09%	-1.7	-0.6	-1.1	1	2	1	77.7	77.9	77.3	76.8
中華化	-0.20%	-33.7	-17	-16.7	-2	208	210	79.1	79.1	79	87.4
美吾華	0.23%	0.3	0	0.3	-5	0	5	21.6	0	21.6	21.5
五鼎	-0.52%	-0.1	0	-0.1	1	1	0	28.9	28.9	0	28.8
杏輝	0.36%	5.4	0	5.4	-49	0	49	30.7	0	30.7	30.6
日勝化	2.60%	25.8	0.3	25.5	-34	3	37	26.8	26.7	26.8	26.1
喬山	-1.56%	-105	-0.2	-104.8	-49	9	58	116.4	116.4	116.4	118.5
臺鹽	0.32%	0.1	0	0.1	-1	0	1	31.6	0	31.6	31.5
寶齡富錦	0.97%	2.4	0	2.4	-4	0	4	61.8	0	61.8	61.2
中化生	6.98%	83.8	-0.7	84.5	-30	1	31	38.7	39.4	38.7	35.9
勝一	-0.07%	-3.5	23.4	-26.9	11	29	18	178.4	177.9	179.3	175.5
和康生	1.98%	7.6	0	7.6	9	10	1	38.5	38.5	38.5	39.3
訊聯	2.12%	16	-0.3	16.3	-7	3	10	75.4	75.4	75.3	73
光洋科	1.20%	1,921.5	1,920.1	1.4	-34	1,016	1,050	152.1	151.2	153	153
科妍	4.48%	4.8	0	4.8	2	2	0	53.6	53.6	0	56
神隆	-0.28%	-2.5	-1.4	-1.1	33	46	13	19.1	19.1	19	19.1
美時	-0.17%	-130	687.5	-817.5	180	383	203	198.7	197.5	200.9	193
易威	2.68%	7.9	0	7.9	-8	0	8	37.1	0	37.1	36.2
台玻	3.46%	8,082.2	-68.1	8,150.4	-3,164	296	3,460	67.6	67.8	67.6	65
寶徠	1.21%	6.7	0	6.7	-53	1	54	10.3	10.3	10.3	10.2
冠軍	-0.33%	-0.1	0	-0.1	1	3	2	8.2	8.2	8.2	8.1
潤隆	-0.38%	-19.7	-3.4	-16.3	136	178	42	29.2	29.2	29.1	29.1
中釉	-3.04%	-174.5	-6.9	-167.7	126	144	18	39.9	39.9	39.6	38.6
和成	0.01%	0.1	-1	1.1	-31	6	37	18.9	19	18.8	18.8
富喬	0.12%	76	-211.7	287.7	-65	520	585	107.1	107.3	106.9	102.5
士紙	-0.45%	-2.6	-0.3	-2.3	-11	1	12	47.9	48.2	47.9	48.1
正隆	2.28%	198.9	20.7	178.1	285	441	156	19.8	19.7	19.9	20.4
華紙	-0.01%	-0.3	3.7	-4	252	306	54	12	12	12.1	12
寶隆	0.78%	0.5	0	0.5	-6	0	6	10.7	0	10.7	10.6
永豐餘	0.53%	6.8	0.1	6.7	15	52	37	24.6	24.6	24.6	25
榮成	-0.05%	-1.8	1.5	-3.3	-270	101	371	9	8.9	9	9
中鋼	1.10%	905.1	-3.2	908.3	-4,347	140	4,487	18.4	18.4	18.4	18.2
東和鋼鐵	0.59%	53.6	-0.5	54.1	-61	76	137	65.9	65.9	65.9	65
燁興	1.81%	2.2	0.7	1.5	-10	7	17	7.1	7	7.1	7
第一銅	-5.19%	-238	3.2	-241.1	99	111	12	41.3	41.3	41.6	38.9
春源	2.16%	98.5	0	98.5	-196	0	196	23.3	0	23.3	22.8
春雨	0.34%	0	0	0	-1	0	1	14.9	0	14.9	14.8
中鋼構	-0.82%	-0.7	-0.1	-0.6	1	2	1	42.6	42.7	42.6	42.1
中鴻	-4.08%	-547.4	-2.1	-545.2	724	744	20	18.1	18.1	17.9	17.3
豐興	-0.65%	-12.6	0	-12.6	31	31	0	63	63	0	62.6
官田鋼	0.92%	3.8	2.9	0.8	-3	44	47	8.7	8.7	8.8	8.5
美亞	1.96%	26.2	0	26.2	-59	2	61	21.8	21.9	21.8	21.4
聚亨	3.19%	38.8	0	38.8	-153	1	154	7.9	7.9	7.9	7.6
燁輝	0.01%	0.1	-0.1	0.2	-48	42	90	13.9	13.9	13.9	13.9
千興	0.05%	0.1	0.1	0	0	17	17	12.3	12.3	12.3	11.6
大成鋼	-0.18%	-781.2	-457	-324.2	10,789	11,107	318	39.8	39.9	38.4	39.9
威致	2.33%	1.9	0.1	1.9	-4	1	5	16.8	16.7	16.8	16.3
盛餘	-0.37%	-0.2	-0.1	-0.1	1	2	1	20.2	20.3	20.2	20.2
彰源	-5.24%	-303.1	-0.3	-302.8	316	317	1	18.3	18.3	18	17.3
新光鋼	0.00%	0	0.4	-0.4	1	11	10	38.9	38.8	38.9	38.4
新鋼	-2.70%	-17.2	1.6	-18.7	32	37	5	17.2	17.1	17.5	16.6
佳大	0.34%	0.1	0	0.1	-2	0	2	14.9	0	14.9	14.9
允強	0.63%	19.4	-2.2	21.7	-85	69	154	20.1	20.1	20.1	19.9
海光	-1.47%	-0.2	-0.2	0	0	1	1	13.6	13.7	13.5	13.3
上銀	-1.11%	-1,406	-289.5	-1,116.5	-57	282	339	373.4	373.9	372.9	392.5
川湖	-2.45%	-2,590	103.3	-2,693.3	16	21	5	5,032.3	5,028.3	5,049	4,860
風青	1.29%	5.8	2	3.7	-16	5	21	21.3	21	21.4	21.2
橋椿	2.10%	3.7	0.1	3.6	-7	2	9	19.6	19.6	19.6	19.1
世豐	1.89%	6.5	0.2	6.3	-9	1	10	34.2	34.1	34.2	33.5
運錩	-1.77%	-21.6	-1.1	-20.5	53	61	8	20.1	20.1	20	19.7
精湛	0.96%	5.5	-1.2	6.7	4	9	5	63.5	63.5	63.3	65.2
世紀風電	-6.26%	-484	-27.9	-456.1	-37	9	46	168.2	170.8	167.7	180
南港	-3.56%	-117.4	-5.3	-112.1	61	100	39	32.9	33	32.9	31.2
泰豐	0.40%	3.5	0	3.5	-47	0	47	18.2	0	18.2	18.2
台橡	-5.52%	-482.6	-11.7	-470.9	359	397	38	22	22.1	21.8	20.8
國際中橡	-0.83%	-12.9	-4.6	-8.3	28	155	127	10	10	10	9.7
正新	-1.82%	-646.8	10.5	-657.2	-957	163	1,120	31.7	31.6	31.7	32.4
建大	-0.72%	-6.8	-2.6	-4.2	16	56	40	16.9	16.9	16.9	16.7
厚生	0.80%	4.3	-0.3	4.6	-16	5	21	25.5	25.6	25.5	25.2
南帝	-1.78%	-36.8	0.9	-37.6	44	74	30	27.9	27.9	27.9	27
華豐	0.00%	0	0	0	0	1	1	14.1	14.1	14.1	14
鑫永銓	-0.23%	-0.4	0	-0.4	-2	0	2	88.2	0	88.2	88.4
六暉-KY	2.53%	4.2	0	4.2	-8	0	8	20.5	0	20.5	20
裕隆	1.41%	119	-8.5	127.5	-248	59	307	27.4	27.6	27.4	26.9
中華	0.46%	50.9	0	50.9	-214	0	214	52.2	0	52.2	52
三陽工業	-1.31%	-42.5	-0.5	-42	-50	6	56	57.9	58	57.9	58.7
和泰車	0.37%	98	7.9	90.1	-49	7	56	469.7	468.7	469.8	468
台船	3.16%	2.5	0	2.5	-4	0	4	19.8	0	19.8	19.2
長榮鋼	-0.81%	-44.3	2.7	-47	18	57	39	96.5	96.5	96.6	93.9
大甲	-3.22%	-63.9	-12.5	-51.4	-16	28	44	45.1	45.3	44.9	48.1
裕日車	1.04%	1.6	0	1.6	-3	0	3	49.5	0	49.5	49
劍麟	-1.87%	-4.7	-4.7	0	0	3	3	84	84.8	83.2	82.2
泰茂	2.68%	0.8	0	0.8	-1	0	1	29.9	0	29.9	29.1
為升	1.50%	6.5	0.9	5.6	-3	1	4	108.2	107.5	108.4	106.5
宇隆	4.94%	55.5	0	55.5	4	4	0	281.1	281.1	0	295
百達-KY	-3.97%	-243.5	-0.6	-242.9	42	44	2	139.3	139.3	139	133.5
英利-KY	0.47%	0.1	0.1	0	0	1	1	21.4	21.4	21.5	21.4
艾姆勒	6.13%	118.7	0.5	118.2	59	60	1	32.3	32.3	32.8	34.3
宏旭-KY	0.88%	1.5	0.3	1.2	-6	2	8	21.4	21.3	21.4	21.2
汎德永業	0.94%	29.5	0	29.5	-15	0	15	209	0	209	207
華勝-KY	-0.92%	-1	0	-1	2	2	0	54.6	54.6	0	54.1
IKKA-KY	-0.08%	-0.1	0	-0.1	1	2	1	62.1	62.1	62.1	62
巨鎧精密-創	-0.17%	-0.1	0	-0.1	1	1	0	58.5	58.5	0	58.4
鴻華先進-創	2.88%	41.6	-1.3	42.9	-48	3	51	28.3	28.7	28.3	27.4
光寶科	-1.23%	-15,416.4	-529.4	-14,887	4,183	6,026	1,842	208	208.1	207.8	204.5
麗正	-1.42%	-164.9	45.6	-210.4	420	458	38	25.4	25.3	26.5	24.8
聯電	0.70%	21,505.8	-26,503.5	48,009.3	17,353	28,805	11,451	106.6	107.2	104.9	110
全友	0.93%	12.1	10.4	1.7	-17	62	79	16.4	16.3	16.5	16.4
台達電	-1.25%	-12,006.4	-4,442.7	-7,563.7	58	436	378	2,200	2,205.4	2,193.7	2,075
金寶	1.96%	821.4	8.6	812.8	-1,107	357	1,464	28.6	28.6	28.6	27.9
華通	-4.73%	-46,031.2	-667.9	-45,363.2	3,504	3,923	419	248.3	248.4	246.9	235.5
楠梓電	4.56%	3,382.6	-317.1	3,699.7	-441	94	536	138.4	141.2	137.9	129.5
鴻海	0.04%	517	-160.6	677.6	1,681	5,294	3,612	248.1	248.1	248.1	248.5
中環	2.88%	320.6	5.1	315.5	-1,029	76	1,105	10.1	10	10.1	9.8
仁寶	4.11%	5,387.7	-396.9	5,784.6	-3,091	1,194	4,285	30.6	30.9	30.5	28.7
國巨*	-0.95%	-442	0	-442	68	101	33	462	462	462	455.5
廣宇	-1.75%	-260.8	-81.7	-179.1	101	284	183	52.5	52.7	52.2	50.9
華泰	-4.09%	-3,260.2	-900	-2,360.2	771	1,348	577	59.1	59.6	58	56.5
台積電	-0.12%	-5,110.1	-3,797.9	-1,312.2	-103	1,738	1,842	2,253.4	2,254.6	2,252.4	2,265
精英	-1.69%	-44.9	0.8	-45.7	74	133	59	20	20	20	19.4
友訊	0.06%	1.4	-1.5	2.8	92	161	69	13.8	13.8	13.7	13.8
旺宏	-1.19%	-17,272.5	-2,472.8	-14,799.7	2,136	8,584	6,448	169.3	169.4	169	162.5
光罩	0.11%	5.9	22.6	-16.7	39	107	68	48.5	48.3	48.7	47.9
台亞	-3.29%	-406.2	3.9	-410	328	342	14	36.1	36.1	36.3	34.8
茂矽	-2.07%	-420.8	11.6	-432.4	247	482	235	42.2	42.2	42.2	40.5
華邦電	-1.14%	-20,915.9	-19,343.8	-1,572.1	2,447	14,121	11,674	129.4	130.1	128.5	129.5
智邦	-2.92%	-61,124.2	2,218.5	-63,342.8	417	786	369	2,658.8	2,656.9	2,662.9	2,505
聯強	1.32%	1,532.1	2.2	1,529.9	-1,255	136	1,391	83.6	83.6	83.6	82.4
海悅	0.36%	6.8	4.5	2.3	16	27	11	69.5	69.4	69.8	69.5
錸德	-2.03%	-30.9	-3	-27.9	84	120	36	12.7	12.7	12.6	12.4
順德	1.72%	1,251	-233.9	1,484.9	-292	101	393	185.6	187.4	185.1	180
佳世達	2.20%	254.7	6.4	248.3	-351	96	447	25.9	25.8	25.9	25.2
宏碁	0.98%	614.3	-47.8	662	-1,650	576	2,226	28.1	28.2	28.1	27.7
鴻準	1.40%	1,157.7	433.2	724.5	-751	620	1,371	60.1	59.7	60.4	59.4
敬鵬	-2.63%	-2,871	-10.9	-2,860.1	1,655	2,011	356	54.2	54.2	54.2	52.5
英業達	0.09%	113.4	10.8	102.5	-198	2,219	2,417	52.7	52.7	52.7	52.2
華碩	-4.03%	-16,245	-758.5	-15,486.5	385	592	207	680.3	681.2	677.6	641
所羅門	-2.65%	-571.5	46.7	-618.2	-62	111	173	124.9	124.6	125	135
致茂	-2.07%	-18,484.5	-10.4	-18,474	270	387	117	2,308.4	2,308.4	2,308.3	2,240
藍天	-1.41%	-30.4	-0.4	-30	49	55	6	39.2	39.2	39.1	38.6
矽統	-3.21%	-1,598.6	-1,483.6	-115	64	813	749	61.3	62.3	60.3	60.5
倫飛	4.22%	26.8	0.4	26.4	-7	2	9	70.6	70.5	70.7	66.9
昆盈	1.39%	22.7	4.9	17.8	10	47	37	34.9	34.9	35	36.7
燿華	-5.32%	-34,550.8	-505.2	-34,045.7	8,683	9,884	1,201	65.7	65.7	65.3	61.8
金像電	-8.77%	-54,580	476.2	-55,056.2	384	434	50	1,434.4	1,433.4	1,442.9	1,290
菱生	-3.13%	-199.5	-178.7	-20.8	15	208	193	30.6	31.1	30.2	29.7
大同	1.00%	691.3	-4.2	695.5	-2,347	6	2,353	29.4	30.2	29.4	29.2
震旦行	-0.18%	-0.1	0	-0.1	-1	0	1	55.7	0	55.7	55.8
佳能	0.18%	73.6	-150.8	224.4	318	516	198	81.3	81.5	80.7	82.2
凱美	0.79%	795.2	-34.6	829.8	-648	357	1,005	100.7	100.8	100.7	99.4
技嘉	-0.36%	-1,236.2	-556.4	-679.9	604	1,055	451	327.3	327.6	326.4	326.5
微星	1.06%	5,296	-3,320.1	8,616.1	-1,178	3,012	4,190	119.8	120.4	119.3	112
瑞昱	-4.03%	-8,774.1	102.7	-8,876.9	265	382	116	569.6	569.4	570.3	536
虹光	8.84%	1	0	1	2	2	0	5.9	5.9	0	6.4
廣達	5.54%	40,182.3	-6,159.4	46,341.8	-1,442	690	2,133	340.3	347	338.1	306
台光電	-5.03%	-53,303.6	1,235.8	-54,539.4	137	211	74	5,017.4	5,013.1	5,029.8	4,615
群光	3.25%	2,878.5	21.7	2,856.8	-671	22	693	127.7	126.8	127.8	123.5
精元	-1.02%	-10.2	-3.7	-6.5	12	26	14	38.6	38.7	38.5	38.2
威盛	-1.08%	-731	-159.6	-571.4	-624	280	904	74.6	75.1	74.5	75.4
云辰	0.97%	1.3	-0.1	1.5	-13	1	14	9.9	10	9.9	9.7
正崴	-1.74%	-72.6	0	-72.6	121	121	0	34.4	34.4	0	33.8
億光	5.32%	5,604.5	-8.9	5,613.4	-1,554	40	1,594	66.1	66.3	66.1	62.5
研華	-0.64%	-2,215.1	29.4	-2,244.5	647	744	96	463	463	463.3	459.5
友通	-2.66%	-84.5	-0.2	-84.3	51	52	1	61.1	61.1	60.9	59.4
映泰	3.79%	2,318.9	67	2,251.9	-1,076	212	1,288	47.5	47.2	47.5	45.5
凌陽	-0.05%	-2.9	0.9	-3.7	130	215	85	24.7	24.7	24.7	24.7
毅嘉	1.42%	308.9	-7.8	316.7	-77	242	319	68	68	68	63.9
漢唐	-2.88%	-17,627.5	-13,120.9	-4,506.6	101	593	491	1,032.1	1,044.2	1,017.5	1,000
輔信	-1.28%	-24.7	-1	-23.7	-116	12	128	15.1	15.1	15	15.3
國碩	-1.05%	-89.7	77.3	-167	107	262	155	32.6	32.4	32.9	30.9
南亞科	-1.01%	-16,003.2	-12,765.4	-3,237.8	95	4,627	4,531	343.8	345.2	342.4	311.5
友達	2.03%	3,109.6	776.6	2,333	-3,324	4,449	7,773	19.7	19.6	19.8	19.1
中華電	0.23%	862.5	-9.8	872.3	2,637	2,689	52	137.7	137.7	137.5	138
環科	-0.35%	-4.8	-2.2	-2.6	3	31	28	44	44.1	44	43.2
精技	-0.92%	-5	-0.1	-4.8	7	11	4	49	49	49	48.3
錩新	0.19%	0.2	0.4	-0.2	1	3	2	26.8	26.7	26.9	26.5
圓剛	-2.94%	-55	-5.9	-49.1	26	38	12	49.3	49.4	48.9	47.5
仲琦	-0.67%	-12	-4.8	-7.1	6	60	54	29.8	29.8	29.7	28.7
新巨	-0.77%	-25	-0.2	-24.8	55	57	2	57.1	57.2	57.1	56.7
建準	2.60%	1,143.5	-17.2	1,160.7	-247	57	304	144.7	145	144.7	140
固緯	-1.61%	-11.6	0	-11.6	-10	0	10	72	0	72	73.2
隴華	9.96%	16.5	0	16.5	-7	0	7	23.6	0	23.6	21.3
承啟	-0.07%	-0.6	-0.8	0.3	-1	22	23	34.9	34.9	34.9	34.6
鼎元	-5.39%	-294	-73.1	-220.9	32	80	48	68.2	68.8	67.3	61.9
三商電	-0.71%	-0.9	0.3	-1.2	2	6	4	21.1	21.1	21.2	20.5
興勤	-0.41%	-120.9	88.5	-209.4	41	140	99	211.5	211.1	212	206
銘旺科	2.04%	41.8	0	41.8	-38	0	38	54	0	54	52.9
燦坤	1.27%	3.1	0.5	2.6	-6	7	13	18.8	18.8	18.8	18.4
聯昌	1.49%	9.5	0.1	9.4	-60	1	61	10.4	10.4	10.4	10.3
倚天酷碁-創	0.06%	0.1	0	0.1	3	3	0	26.2	26.2	0	26.2
互盛電	0.22%	0.1	0	0.1	-1	0	1	45.2	0	45.2	45.1
偉詮電	-0.36%	-50.8	106.3	-157.1	90	195	105	71.9	71.5	72.6	69.8
翔耀	2.40%	1.6	-0.1	1.7	-2	1	3	21.5	21.7	21.5	20.7
美律	0.26%	14.2	-5.8	20	-47	17	64	84.2	84.5	84.1	83.7
太空梭	1.29%	6.4	4	2.4	-17	11	28	17.6	17.3	17.7	17.6
超豐	-0.77%	-588.3	-1,161.6	573.3	100	765	665	100	100.8	99	106.5
新美齊	-0.06%	-1.6	1.1	-2.7	76	142	66	18.3	18.3	18.3	18.3
兆勁	-1.00%	-8.8	1.3	-10.1	29	66	37	13.3	13.3	13.3	13
京元電子	-0.18%	-2,710.7	389.5	-3,100.2	-4,558	593	5,152	298.8	298.2	298.8	299.5
神腦	0.11%	0.1	-0.1	0.2	-2	1	3	29.5	29.6	29.5	29.4
創見	-2.11%	-7,531.5	155.5	-7,687	920	1,034	114	344.5	344.4	345.7	336
凌群	-0.91%	-0.5	0	-0.5	1	1	0	54.7	54.7	0	54.2
聯發科	0.12%	961.2	2,057.9	-1,096.7	6	225	219	3,447.4	3,442.8	3,452.2	3,260
全新	-1.21%	-1,147	282.6	-1,429.6	110	255	145	372.2	371.5	373.4	358.5
飛宏	2.15%	50.9	2.1	48.9	-57	39	96	24.7	24.7	24.7	23.9
義隆	-3.68%	-1,331	-108.8	-1,222.2	178	243	65	149	149.4	147.7	142.5
敦吉	-0.40%	-1.6	0	-1.6	6	6	0	66.1	66.1	0	65.8
建通	-5.64%	-125.9	-36.1	-89.7	28	64	36	34.8	35.2	34.2	32
光群雷	1.08%	1	0.4	0.7	-1	5	6	16.1	16.1	16.2	15.5
良得電	-0.18%	-2	-0.2	-1.7	-47	6	53	20.1	20.1	20.1	20.1
盟立	-4.43%	-2,471	79.9	-2,550.9	-230	254	484	115.3	115.1	115.4	126.5
麗臺	-1.78%	-79.4	24.4	-103.8	21	54	33	82.5	82.2	83	77.3
冠西電	5.19%	7.7	0	7.7	-3	0	3	49.1	0	49.1	46.6
志聖	1.85%	1,233	606.3	626.7	-18	90	108	618.8	615.1	621.8	587
華經	0.61%	0.6	0.6	0	0	3	3	33	32.9	33.1	32.3
資通	1.20%	0.6	0	0.6	-1	0	1	50.2	0	50.2	49.6
立隆電	4.69%	14,832.5	5,292.5	9,540	-385	935	1,320	239.4	236.1	241.8	217
可成	4.26%	5,734	-77.5	5,811.5	-677	18	695	193.7	197.9	193.6	185
鉅祥	2.25%	780.5	-37.6	818.1	-261	33	294	118.2	119.3	118.1	115
美隆電	-0.48%	-0.3	-0.2	-0.1	1	3	2	21	21	20.9	20.9
大毅	-0.28%	-51.6	4.5	-56.1	88	216	128	84.2	84.1	84.2	83.5
敦陽科	-1.41%	-53	-0.7	-52.3	24	25	1	150.7	150.7	150	148.5
強茂	-3.97%	-12,402.5	140.8	-12,543.3	1,774	2,506	732	124.6	124.6	124.8	117.5
連宇	2.14%	7.4	0	7.4	-21	0	21	16.6	0	16.6	16.2
百容	-0.35%	-3.8	1.1	-4.8	40	44	4	24.2	24.2	24.4	24.1
希華	0.00%	-0.5	80.5	-81	196	475	279	37.8	37.7	38	37.3
兆赫	-2.57%	-4,772.6	315.8	-5,088.4	1,717	2,603	886	71.4	71.3	71.6	68.3
一詮	2.45%	3,574	130.2	3,443.8	-290	270	560	260.7	260.4	260.9	249
漢平	-0.58%	-0.6	0	-0.6	2	2	0	51.6	51.6	0	51.3
瑞軒	1.54%	184.3	-6.9	191.2	-209	81	290	41.3	41.4	41.3	40.4
吉祥全	-1.57%	-4.2	2.4	-6.6	10	13	3	20.6	20.5	21.3	19.8
華新科	-4.88%	-22,490	-425.2	-22,064.8	1,634	2,099	465	219.3	219.5	218.6	206
揚博	-3.21%	-962	-87.2	-874.8	-210	16	226	132.7	137.8	132.3	136.5
普安	1.86%	211.8	-8.9	220.7	-281	35	316	36	36.2	35.9	35.2
怡利電	-0.13%	-3.4	-2.3	-1.1	-42	3	45	57.6	58.3	57.6	57.6
宏達電	-2.38%	-567.2	-232.2	-334.9	-77	501	578	41.2	41.4	41	45.3
國建	0.24%	29.8	28.7	1.1	57	564	507	22.1	22.1	22.1	22.1
國產	-0.05%	-4.1	0	-4.1	-254	0	254	34.1	0	34.1	34.2
國揚	0.24%	3.6	0	3.6	-86	0	86	17.7	0	17.7	17.7
太設	-0.32%	-0.4	0	-0.4	-14	0	14	8.6	0	8.6	8.6
全坤建	-0.38%	0	0	0	0	1	1	13.1	13.1	13.1	12.7
太子	0.57%	2.6	0	2.5	-52	7	59	7.6	7.6	7.6	7.6
龍邦	0.00%	0	0	0	-8	0	8	13.1	0	13.1	13.1
中工	5.56%	1,101.2	-2.4	1,103.5	-1,516	10	1,526	13	13.2	13	12.3
新建	0.00%	0	0	0	0	1	1	12.9	12.9	12.9	12.8
冠德	-1.22%	-104.2	0	-104.2	272	272	0	31.3	31.3	0	30.9
京城	0.86%	0.9	0.9	0	0	3	3	34.8	34.6	34.9	33.2
宏璟	0.52%	2.1	-0.5	2.6	-11	1	12	33.6	34	33.5	33.3
皇普	0.55%	2.2	0	2.2	17	18	1	22.3	22.3	22.3	22.4
華建	0.13%	4.7	1.9	2.9	-165	7	172	21	20.8	21	21
宏盛	2.56%	28.5	0.8	27.7	-58	3	61	18.2	18	18.2	17.8
達欣工	-0.66%	-32	3.4	-35.4	44	64	20	75.9	75.9	76.1	75.1
宏普	0.38%	2.9	-0.5	3.4	-32	5	37	20.2	20.3	20.2	20.1
聯上發	2.79%	15.9	0.1	15.8	-47	10	57	10	10	10	9.7
基泰	-1.41%	-0.5	0	-0.6	3	4	1	9.6	9.6	9.6	9.4
櫻花建	1.38%	10.2	-1.2	11.4	-17	2	19	38.8	39.4	38.8	38.1
愛山林	4.08%	131.5	-5	136.5	39	59	20	54.6	54.7	54.5	58.2
興富發	1.33%	783.3	-17.1	800.4	1,243	1,366	123	43.1	43.1	43	43.8
皇昌	-3.88%	-256.8	6.5	-263.3	99	165	66	40.1	40.1	40.2	37.5
皇翔	-0.82%	-3.4	-0.2	-3.3	8	11	3	38	38.1	38	37.7
根基	0.41%	0.7	0.7	0	0	2	2	84.9	84.7	85.1	84.2
日勝生	0.66%	19.8	-0.9	20.6	-270	27	297	10	10.1	10	10
華固	-0.14%	-32	-7.9	-24.1	-137	45	182	126.4	126.5	126.3	126.5
潤弘	-2.33%	-96	0.6	-96.6	-25	1	26	158.6	158	158.6	162.5
益航	-0.26%	-0.1	0	-0.1	7	12	5	4.8	4.8	4.8	4.8
長榮	-4.55%	-14,389.4	-207.9	-14,181.5	1,330	1,499	168	211	211.2	209.9	200.5
新興	-6.38%	-1,466.9	-5.8	-1,461	605	725	120	31.7	31.7	31.7	29.3
裕民	-3.49%	-3,741.8	-18	-3,723.8	1,576	1,646	70	65.2	65.2	64.9	62.8
榮運	1.20%	40.9	-0.5	41.4	-58	14	72	47.2	47.2	47.2	46.5
嘉里大榮	0.59%	1.4	-0.2	1.6	-4	4	8	29.7	29.7	29.7	29.3
陽明	1.06%	1,990	14.9	1,975.1	-3,450	429	3,879	48.6	48.6	48.6	48.1
華航	-1.10%	-339.6	-11.8	-327.8	1,541	1,649	108	18.7	18.7	18.6	18.5
志信	-3.61%	-1	0	-1	2	2	0	13.2	13.2	0	12.7
中航	-2.44%	-25.2	-1.6	-23.5	9	18	9	57.5	57.5	57.3	54.9
中櫃	-1.05%	-5.4	-0.3	-5.1	21	24	3	21.7	21.7	21.6	21.5
東森	1.15%	31.5	0	31.5	-147	0	147	18.6	0	18.6	18.4
萬海	-0.79%	-333	-288.6	-44.4	69	563	494	74.6	74.8	74.3	74.2
山隆	-1.82%	-4.5	-0.1	-4.4	17	18	1	13.7	13.7	13.7	13.5
台航	0.06%	1.1	-0.1	1.2	-2	59	61	29.2	29.2	29.2	28.7
長榮航	-1.18%	-1,217	-226.3	-990.7	1,194	2,906	1,712	35.4	35.5	35.3	34.7
亞航	-0.14%	-0.5	-0.5	0	0	9	9	43.2	43.3	43.2	43.4
台灣高鐵	-0.09%	-4.6	-3.4	-1.2	5	199	194	25.9	25.9	25.9	25.7
漢翔	0.31%	40	-0.3	40.3	-271	3	274	46.6	46.7	46.6	46.5
台驊控股	-1.42%	-13.5	-0.8	-12.7	5	14	9	67.8	67.8	67.7	65.3
慧洋-KY	-0.14%	-15.3	-25.4	10.1	-5	144	149	74.9	75	74.8	72.8
正德	-0.88%	-10.8	1.3	-12.1	25	69	44	17.8	17.8	17.9	17.4
宅配通	-2.38%	-0.5	0	-0.5	1	1	0	21.1	21.1	0	20.6
捷迅	0.30%	0.2	0	0.2	-1	0	1	66.7	0	66.7	66.5
長榮航太	-1.85%	-65.5	-9.5	-56	14	23	9	154.2	154.5	153.4	150.5
星宇航空	0.02%	0.2	-0.8	1	-6	53	60	20.3	20.3	20.2	20.1
萬企	0.96%	0.8	0	0.8	-8	0	8	10.4	0	10.4	10.3
華園	-1.16%	-0.2	0	-0.2	-1	0	1	12.9	0	12.9	13.1
國賓	1.46%	12.4	-0.1	12.4	-16	4	20	42.4	42.4	42.4	41.6
六福	1.72%	4.6	0	4.6	-17	0	17	15.5	0	15.5	15.3
第一店	1.15%	0.7	0	0.7	-5	0	5	12.2	0	12.2	12.1
晶華	-0.07%	-1.5	-7.3	5.8	-5	7	12	173.6	174.2	173.2	172
全心投控	0.20%	1	0	1	11	11	0	46.3	46.3	0	46.4
夏都	0.21%	0.1	0.1	0	0	1	1	23.3	23.3	23.4	23.1
美食-KY	1.84%	38.7	-1.3	40	-30	2	32	65.6	66.2	65.5	64.2
王品	-0.08%	-8.5	-0.7	-7.8	42	43	1	236.7	236.7	236	236.5
瓦城	0.30%	2	3.3	-1.3	2	4	2	165.2	164.6	166.3	164
雄獅	0.41%	65.5	-0.3	65.8	-96	4	100	159.7	159.8	159.7	159
富野	2.83%	0.7	0	0.7	-2	0	2	12.4	0	12.4	12
山富	-2.31%	-1.6	0	-1.6	1	1	0	69.2	69.2	0	67.6
雲品	0.38%	0.8	-0.3	1.1	-3	2	5	39.9	40	39.9	39.5
豆府	0.00%	0	0	0	-1	0	1	182	0	182	182
八方雲集	0.63%	96	-0.4	96.4	-85	1	86	178.1	178.5	178.1	177
亞洲藏壽司	-0.29%	-0.2	0	-0.2	-1	0	1	69.3	0	69.3	69.5
揚秦	-1.13%	-1.5	0	-1.5	1	1	0	133	133	0	131.5
世界健身-KY	-1.41%	-8.2	-0.6	-7.6	6	7	1	83.2	83.3	82.7	82
彰銀	0.88%	628.3	-5.5	633.8	-3,432	66	3,498	20.4	20.5	20.4	20.3
台中銀	2.08%	594.5	-2	596.5	-1,477	17	1,494	19.2	19.3	19.2	18.8
旺旺保	-3.45%	-31.6	0.4	-32	25	29	4	31.6	31.6	31.7	30.3
華票	0.13%	1.9	-0.3	2.3	-21	69	90	16.8	16.8	16.8	16.7
台產	-3.53%	-61.8	-0.9	-60.9	31	32	1	54.7	54.8	53.9	52.8
臺企銀	0.77%	621.1	-17.7	638.8	-4,640	398	5,038	16	16.1	16	15.9
高雄銀	-0.14%	-0.3	-0.1	-0.3	4	21	17	11.9	11.9	11.9	11.8
聯邦銀	0.01%	0.1	-2.3	2.4	-19	85	104	20.2	20.3	20.2	20.1
遠東銀	0.25%	38.5	3	35.5	-1,155	104	1,259	12.1	12.1	12.1	12.1
安泰銀	-0.83%	-0.5	-0.5	0	-3	2	5	13.3	13.5	13.2	13.2
新產	-0.32%	-10.5	-1.1	-9.4	-18	7	25	132	132.1	132	132.5
中再保	1.86%	249.8	-25	274.9	-290	109	399	33.6	33.8	33.6	32.7
第一保	-0.81%	-9.3	0.3	-9.6	42	43	1	26.7	26.7	27	26.5
統一證	-0.93%	-452.2	-105.1	-347.1	-1,035	168	1,203	40.5	41.1	40.5	40.8
三商壽	-0.36%	-14	-6.7	-7.3	-263	238	501	7.7	7.7	7.7	7.7
華南金	0.64%	249.1	21	228.1	-868	326	1,194	32.6	32.6	32.7	32.4
富邦金	1.16%	2,250	-47.5	2,297.5	1,866	2,040	173	94.8	94.9	94.6	96.1
國泰金	0.46%	747.8	123.6	624.2	747	2,106	1,359	77.1	77.1	77.2	77.9
凱基金	1.30%	2,740.7	-634.9	3,375.6	-7,639	1,761	9,400	22.3	22.7	22.3	21.9
玉山金	0.15%	59.9	-6.3	66.2	1,083	1,292	209	31.9	31.9	31.9	32
元大金	0.46%	177.2	-43.7	220.9	-271	419	690	55.7	55.7	55.6	54.8
兆豐金	0.01%	4.8	4.7	0.1	10	927	916	39.4	39.4	39.4	39.4
台新新光金	2.24%	10,711	165	10,546	16,856	20,586	3,730	23.2	23.2	23.2	23.8
國票金	0.53%	23.8	-1.9	25.7	-272	38	310	14.6	14.7	14.6	14.6
永豐金	-0.98%	-447	-19.3	-427.7	1,208	1,494	286	30.5	30.6	30.5	30.2
中信金	-0.20%	-354.9	-56.4	-298.5	1,971	3,199	1,227	54.9	55	54.9	54.8
第一金	-0.63%	-912.4	2.6	-915	4,728	4,917	189	29.5	29.5	29.5	29.3
王道銀行	-0.13%	-0.6	0.1	-0.7	8	47	39	10.1	10.1	10.1	10
欣欣	-0.43%	-0.1	0	-0.1	1	1	0	23	23	0	22.9
遠百	0.51%	60.1	-3.2	63.3	-412	111	523	22.4	22.4	22.4	22.3
匯僑	-3.88%	-0.6	0	-0.6	1	1	0	15.5	15.5	0	14.9
三商	-2.73%	-12.1	-0.2	-11.9	31	33	2	13.4	13.4	13.4	13.1
高林	-0.41%	-0.1	-0.1	0	0	1	1	12.3	12.3	12.3	12.6
特力	0.51%	1.1	0.2	0.9	5	11	5	20.7	20.7	20.7	20.8
統領	0.00%	0	0	0	-1	0	1	21.6	0	21.6	21.6
統一超	0.14%	83	-4.8	87.8	253	258	5	227.1	227.2	226.2	227.5
農林	0.84%	16.5	0.3	16.1	-162	16	178	11	11	11	10.9
潤泰全	0.68%	36.6	-1.4	37.9	106	126	20	42.8	42.8	42.8	43.2
鼎固-KY	3.46%	7.8	0	7.8	-10	0	10	22.4	0	22.4	21.7
淘帝-KY	-2.78%	-3.1	0	-3	19	20	1	5.5	5.6	5.5	5.4
三商家購	-2.29%	-1	0	-1	1	1	0	41.5	41.5	0	40.5
健和興	-3.83%	-204	-32	-172	58	87	29	61.3	61.6	60.5	58.6
豐達科	4.31%	20	0	20	4	4	0	116	116	0	121
神基	0.24%	370.2	1,914.1	-1,543.9	456	1,484	1,028	103.6	102.9	104.7	99.5
晶豪科	5.32%	1,588.5	-44.4	1,632.9	120	126	6	237.1	237.4	230	251
大立光	6.17%	63,065	-3,741.3	66,806.3	196	330	134	3,096.1	3,104.2	3,076.2	3,445
華立	-1.04%	-101.5	-35.8	-65.7	17	74	57	132.1	132.4	131.7	128.5
今皓	2.02%	3.7	-1.5	5.2	-8	6	14	13.1	13.3	13	12.4
晟銘電	2.33%	171	-14.8	185.8	-58	11	69	106.4	107.5	106.2	103
聯陽	-1.95%	-295.5	-3.9	-291.6	99	109	10	138.9	138.9	138.6	136
全漢	0.93%	2.8	-0.3	3.1	-4	2	6	50.3	50.4	50.2	49.5
嘉晶	-6.78%	-1,289	-1	-1,288	111	155	44	122.6	122.6	122.6	111
奇鋐	6.42%	38,251.2	4,092.7	34,158.5	-157	67	224	2,658.5	2,611.5	2,672.6	2,455
亞光	-0.88%	-877	0	-877	685	685	0	145.8	145.8	0	144.5
威強電	0.46%	12.5	-2.7	15.2	-23	17	40	68	68.1	68	67.3
信邦	2.35%	1,363	-128	1,491	-131	67	198	292.9	294.3	292.4	281
憶聲	-0.69%	-85.4	37.5	-122.8	-355	401	756	16.5	16.4	16.5	16.9
星通	1.32%	18.6	11.3	7.3	-5	18	23	61.5	61.1	61.8	60.3
禾伸堂	-6.96%	-12,006.5	-51.3	-11,955.2	407	484	77	356.3	356.4	355.7	327
盛達	1.20%	2.4	0.8	1.5	-5	6	11	17.8	17.7	17.8	17.5
增你強	0.47%	165	-3.7	168.7	393	447	54	78.3	78.3	78.2	78.7
零壹	-1.01%	-25.7	-1.2	-24.5	10	26	16	98.3	98.4	98.3	95.9
德律	-0.69%	-42.5	23	-65.5	5	15	10	409	408.1	410.4	395
佰鴻	-1.65%	-32.6	-5.5	-27.1	26	66	40	29.9	30	29.9	29
偉訓	-0.44%	-40.7	-38.8	-1.9	-54	60	114	80.6	81	80.4	80.4
威健	3.49%	2,339.9	-15.8	2,355.7	1,111	1,463	352	45.8	45.8	45.7	47.9
聯詠	-1.97%	-9,379.5	428.7	-9,808.2	409	970	561	490.8	490.5	491.2	466.5
智原	1.78%	3,063	154.8	2,908.2	-435	441	876	196.6	196.3	196.7	190
文曄	1.41%	11,488.5	184.9	11,303.6	-2,627	348	2,975	274.2	273.8	274.3	270
欣興	4.25%	73,875.3	-880.8	74,756.2	-991	948	1,940	896.7	897.3	896.4	821
全台	-0.40%	-1	-0.3	-0.7	2	11	9	22.8	22.8	22.8	22.5
揚智	-1.77%	-13.7	-1.6	-12.1	13	32	19	24	24.1	24	23.2
晶技	-0.27%	-390	899.8	-1,289.8	753	991	238	146.4	145.7	149.5	144
科風	0.13%	0.1	0	0.1	-6	0	6	19.6	0	19.6	19.6
健鼎	0.64%	1,832	1,178.3	653.7	-14	536	550	523.1	522	524.2	477.5
台灣大	0.51%	2,958	0.1	2,957.9	5,107	5,134	27	113.9	113.9	113.9	114.5
建碁	0.37%	2.5	-2.8	5.3	-5	8	13	51.8	52	51.7	50.6
訊舟	0.35%	0.5	1	-0.5	4	11	7	14.4	14.3	14.5	14.2
益登	9.51%	10,584.9	-599.8	11,184.7	1,876	2,231	355	49.9	50.1	48.4	56.1
精金	3.34%	53	1.3	51.7	-102	23	125	12.7	12.7	12.7	12.2
鈺德	1.62%	4.5	-0.1	4.6	-20	3	23	12.1	12.1	12.1	11.9
力特	0.55%	4.7	5.9	-1.2	3	33	30	26	25.9	26.1	25.6
夆典	-1.09%	-11.6	-0.3	-11.3	97	100	3	10.7	10.7	10.6	10.6
立萬利	1.91%	7.8	0	7.8	-6	0	6	67.9	0	67.9	66.6
蔚華科	1.58%	230.5	-117.6	348.1	-93	43	136	107.4	109.5	106.7	103
富華新	-1.54%	-6.4	-0.2	-6.2	10	30	20	13.9	13.9	13.9	13.3
喬鼎	5.17%	20.3	0.3	20	-16	4	20	19.6	19.6	19.6	18.4
立德	0.95%	0.9	0.5	0.4	-2	9	11	8.2	8.2	8.3	8.1
華晶科	1.70%	165	-10.4	175.4	70	244	174	39.7	39.7	39.6	42.2
銘異	-3.21%	-123.8	4.2	-128	101	137	36	28.1	28.1	28.2	26.9
建漢	0.66%	56.8	-13.4	70.3	-133	174	307	28	28.1	28	27.5
李洲	0.49%	0.4	0.4	0	0	5	5	18.3	18.2	18.3	19.4
協禧	-3.14%	-6.6	0	-6.6	7	7	0	30	30	0	29.1
天方能源	8.36%	57.4	-0.4	57.7	32	34	2	20.2	20.2	20	22
僑威	1.32%	14.6	0	14.6	-11	9	20	55.2	55.2	55.2	53.9
聯亞	-0.10%	-465	-5,853.5	5,388.5	-23	137	160	2,909	2,932	2,889.3	2,655
華義*	0.79%	18	0.1	17.9	-59	1	60	38.2	38.1	38.2	37.9
艾訊	1.26%	286	67.2	218.8	137	175	38	129.7	129.4	131.2	131
日電貿	-9.10%	-17,372.5	-239.9	-17,132.6	-1,262	223	1,485	128.6	129.5	128.4	142
鴻碩	-0.17%	-0.1	-0.5	0.4	-1	2	3	29.6	29.8	29.5	29.2
港建*	-0.69%	-67.2	56.7	-123.9	108	188	80	51.9	51.6	52.4	50.5
聯傑	-0.27%	-6.9	-28.2	21.3	34	81	47	31.8	32	31.4	32.7
穩懋	3.70%	18,031	-334.4	18,365.4	-592	403	995	489.8	490.4	489.5	458.5
好德	0.28%	0.1	0.1	0	1	2	1	27.1	27	27.2	27
笙泉	-0.11%	-1.1	1.9	-3	25	28	3	37	36.9	37.6	36.8
昇銳	-0.41%	-0.8	0	-0.9	6	9	3	22.8	22.8	22.9	22.7
一零四	0.00%	0	0	0	-1	0	1	222.5	0	222.5	222.5
弘塑	0.32%	320	320	0	0	34	34	2,966.5	2,961.8	2,971.2	2,870
凌航	0.47%	210	125.8	84.2	59	208	149	214.9	214.6	215.4	216
耀登	3.67%	68.5	-1.1	69.6	-10	2	12	155.5	156	155.5	148.5
晶宏	-1.71%	-98.7	-23.4	-75.3	-26	66	92	62.8	63	62.6	65.5
大綜	-1.45%	-2.5	-2.5	0	0	1	1	172.8	174	171.5	172
正達	-1.85%	-61.3	22.4	-83.7	-29	32	61	54.3	53.8	54.5	57.4
璟德	3.57%	295.5	-1.7	297.2	-45	3	48	172.6	173.2	172.6	166
精確	0.84%	56.2	-3.2	59.4	-56	23	79	84.8	84.9	84.8	83.7
波若威	-7.28%	-6,460	-20.5	-6,439.5	78	86	8	1,032.3	1,032.6	1,030	950
景岳	0.87%	0.2	0	0.2	-1	0	1	17.2	0	17.2	17.1
大量	-1.92%	-1,301	-79.3	-1,221.7	64	90	26	753.4	754.1	751	735
眾福科	-1.33%	-1.7	0	-1.7	-3	0	3	43.7	0	43.7	44.3
亞信	-2.35%	-40	2	-42	14	15	1	113.6	113.5	115.5	110.5
基亞	7.69%	4.8	0	4.8	2	2	0	31.2	31.2	0	33.6
公準	-0.65%	-1.3	0	-1.3	3	3	0	66.7	66.7	0	66.3
鑫龍騰	1.23%	4.8	2.8	2	-6	10	16	24.3	24.1	24.4	24.1
景碩	-6.09%	-65,817.9	-11,877	-53,940.9	1,498	2,087	589	517.6	522	501.8	486
佰研	-0.19%	-0.1	0	-0.1	1	1	0	53.2	53.2	0	53.1
耀勝	-1.46%	-4.2	0.9	-5.1	-1	4	5	57.7	57.6	57.8	62.9
全科	-4.97%	-753.5	-1.4	-752.1	-173	65	238	63.7	63.7	63.7	68
順達	-2.94%	-13,753	830.6	-14,583.6	738	1,230	492	379.7	379.3	380.9	359.5
茂訊	-1.61%	-20.5	0	-20.5	11	11	0	115.9	115.9	0	114
優群	-1.04%	-541	-24.4	-516.6	275	280	5	185.8	185.9	181	184
大學光	2.14%	44.5	1.2	43.3	-14	2	16	130	129.5	130.1	127
倚強科	0.11%	0.7	-10	10.7	2	8	6	83.1	83.9	82.2	89.2
台嘉碩	0.09%	0.5	2.9	-2.4	2	14	12	41.9	41.8	42	40.6
原相	1.60%	116	2.6	113.4	-19	13	32	225.9	225.8	226	220
金麗科	-0.76%	-59	22.6	-81.6	8	37	29	209.5	209.2	210	199
晟鈦	10.38%	42.1	0	42.1	-10	0	10	40.6	0	40.6	36.4
錦明	-3.52%	-16.6	0	-16.6	15	15	0	31.4	31.4	0	30.3
緯創	2.05%	17,487	-923.3	18,410.2	-4,988	1,138	6,126	139.3	140	139.2	135.5
光環	-2.48%	-32.1	0.1	-32.2	11	13	2	99.4	99.4	99.5	96.5
千如	1.73%	118.9	9.7	109.3	-56	112	168	40.8	40.8	40.9	38.9
虹冠電	-0.22%	-0.6	0.3	-0.9	1	5	4	54.4	54.4	54.5	53.5
威剛	-1.12%	-2,224	-2,277.9	53.9	-3	441	444	445.5	448.1	443	425
欣銓	0.66%	694	-51.1	745.1	-175	279	454	230.3	230.4	230.3	226
台星科	0.66%	168	-21.3	189.3	82	141	59	181.1	181.2	180.8	183.5
昇陽	-2.32%	-0.3	-0.3	0	0	1	1	13	13.1	12.8	12.6
海德威	-1.17%	-0.2	0	-0.2	-1	0	1	17.1	0	17.1	17.3
東碩	-4.96%	-1.8	0	-1.8	2	2	0	18.2	18.2	0	17.3
太普高	1.57%	0.3	0.3	0	0	1	1	15.9	15.8	16	15.7
廣寰科	-0.16%	-0.1	0	-0.1	3	3	0	32.1	32.1	0	32
宜特	0.27%	50	132.9	-82.9	65	111	46	169.1	168.3	171.2	167
東浦	-7.82%	-387.4	-9.5	-377.9	93	101	8	49	49.1	47.9	45.1
鈊象	0.49%	340	47.8	292.2	-51	45	96	726.4	725.7	726.7	721
英濟	12.14%	180.5	0	180.5	37	47	10	31.6	31.6	31.6	36.5
勝德	2.56%	1.7	0	1.7	-3	0	3	21.5	0	21.5	20.9
岱稜	-1.89%	-9.6	-0.2	-9.4	7	10	3	50.5	50.5	50.4	49.2
昇貿	-3.06%	-1,316.5	240.2	-1,556.7	-165	170	335	128.6	127.7	129.1	138.5
鼎天	0.26%	0.3	0	0.3	-3	0	3	44.8	0	44.8	44.7
弘憶股	-1.20%	-114.4	8.7	-123.2	181	199	18	47.9	47.8	48.3	47.2
尼克森	0.77%	226	-36.7	262.7	190	398	208	73.9	73.9	73.7	75.3
同泰	-3.55%	-13.2	0.4	-13.6	21	23	2	16.1	16.1	16.3	15.5
建舜電	5.61%	24.6	0	24.6	-32	0	32	13.7	0	13.7	12.9
加百裕	-2.65%	-8.5	-0.4	-8.1	8	9	1	35.7	35.7	35.4	34.7
雙鴻	4.92%	26,925	2,264.5	24,660.5	-392	127	519	1,054.4	1,040.1	1,057.9	995
旭品	1.32%	3.7	1.1	2.6	-16	7	23	12.2	12.1	12.2	12.1
泰碩	-2.01%	-44.1	2.5	-46.6	-20	11	31	70.6	70.4	70.7	73
泰谷	-0.93%	-34.1	12	-46.1	41	74	33	49.3	49.2	49.5	48.1
麗清	-2.51%	-6.4	0.2	-6.6	15	16	1	16.1	16	16.2	15.6
寶德	2.10%	1.7	0.3	1.4	-2	2	4	19.6	19.6	19.7	19
律勝	1.87%	35	3.7	31.3	-31	24	55	34	33.9	34	33
奇偶	-1.75%	-158.2	1.4	-159.6	144	146	2	62	62	62.7	60.9
臺慶科	1.95%	2,086.5	99	1,987.6	-196	270	466	230	229.8	230.1	220
尚立	2.98%	2.9	0.6	2.2	-2	4	6	15.9	15.9	16	14.9
先進光	-0.49%	-31	33.7	-64.7	-34	23	57	110.2	109.1	110.6	112.5
上詮	1.37%	2,518	-827.1	3,345.1	-127	85	212	870.1	877.1	867.3	841
典範	1.76%	6.1	0.4	5.7	16	18	2	19.2	19.2	19.4	19.6
精材	-8.54%	-19,411	-811.3	-18,599.7	-498	444	942	241.2	242.5	240.7	278
新日興	1.69%	1,847	36	1,811	-438	119	557	196.6	196.3	196.6	192.5
彬台	-9.21%	-123.6	0	-123.6	-39	0	39	34.4	0	34.4	37.6
明泰	2.28%	149.7	3	146.7	-157	49	206	31.9	31.9	31.9	31
崇越電	10.10%	231.7	1.6	230.1	-19	2	21	109.2	108.5	109.3	97.2
旭軟	-0.41%	-0.5	-0.8	0.3	-2	2	4	27.1	27.4	27	26.9
漢科	-0.53%	-69	-18.2	-50.8	22	95	73	137.7	137.8	137.6	135.5
玉晶光	5.38%	9,587	336.4	9,250.6	236	324	88	549.6	548.8	552.6	588
京鼎	0.95%	1,219.5	-148.1	1,367.6	274	400	126	320.2	320.5	319.3	325.5
融程電	-1.11%	-20.5	-3.5	-17	3	11	8	168.5	168.7	168.3	163
譁裕	-0.38%	-0.8	0	-0.8	-15	0	15	13.9	0	13.9	14
奇鈦科	2.15%	350.5	39.5	311	-66	26	92	176.9	175.7	177.2	172.5
榮創	-1.93%	-15.5	0	-15.5	33	33	0	24.3	24.3	0	23.9
類比科	5.14%	12.7	0	12.7	4	4	0	61.8	61.8	0	65
聯一光	5.91%	19.9	0	19.9	8	8	0	42	42	0	44.5
創意	0.93%	4,775.5	7,119.3	-2,343.8	8	99	91	5,175.4	5,138	5,216.2	4,845
利機	-2.37%	-79.6	3.3	-82.9	25	35	10	95.9	95.8	96.1	92.5
展達	1.97%	5.1	0.7	4.4	-6	1	7	36.9	36.3	37	36.3
聯鈞	-5.51%	-12,721.5	-106.5	-12,615	350	535	185	431.4	431.5	431	395.5
由田	-6.24%	-429.5	-1.6	-427.9	19	24	5	287	287	286.7	264.5
德晉	-4.15%	-3.2	0	-3.2	2	2	0	38.6	38.6	0	37
台灣精材	3.36%	9.1	1.1	8	-3	1	4	67.6	66.7	67.9	65.2
安勤	-0.69%	-127	4	-131	174	178	4	102.8	102.8	103.8	102
群創	0.55%	11,203.6	354.3	10,849.2	-49,929	6,673	56,602	36.3	36.3	36.3	36.1
力致	0.21%	5.8	2.7	3.1	-29	3	32	87.7	86.9	87.8	87.7
崧騰	0.35%	0.9	0.4	0.5	-1	5	6	42.8	42.7	42.8	42.4
敘豐	-6.14%	-18	0	-18	1	1	0	293	293	0	275
單井	-3.51%	-3.7	0	-3.7	-3	0	3	35.7	0	35.7	36.9
昇達科	0.15%	310	43.6	266.4	-113	10	123	1,692	1,688	1,692.4	1,690
誠研	1.12%	0.2	0.1	0.1	-1	1	2	7.6	7.6	7.6	7.6
陽程	7.74%	93	0	93	6	9	3	133.5	133.5	133.5	149
環天科	-0.34%	-0.3	-0.1	-0.2	4	5	1	14.5	14.6	14.5	14.5
維熹	3.72%	34.2	28	6.2	-8	15	23	40	38.9	40.7	40
揚明光	0.34%	17.2	17.2	0	0	73	73	68.5	68.3	68.6	77.3
位速	-0.48%	-1	0	-0.9	9	10	1	19.7	19.7	19.7	19.6
矽瑪	-0.65%	-1.6	0.3	-1.9	3	12	9	20.5	20.4	20.5	19.8
皇龍	0.12%	0	0	0	-1	1	2	20.3	20.3	20.3	20.2
華擎	-0.96%	-114.5	3.2	-117.7	30	52	22	229	228.9	229.1	225
柏騰	-6.26%	-128.7	3	-131.7	36	56	20	36.7	36.7	36.8	33
華盈	1.97%	1.2	0	1.2	-4	0	4	15.2	0	15.2	14.9
凡甲	-3.26%	-1,885	-14.8	-1,870.2	136	149	13	387.7	387.8	386.6	374
聚積	-0.81%	-4	0.9	-4.9	3	8	5	61.7	61.6	61.8	60
安馳	-0.20%	-1.5	-1.5	0	0	9	9	83.6	83.6	83.5	86.6
力旺	-2.59%	-5,616.5	6.2	-5,622.7	49	55	5	3,942.6	3,942.5	3,943.7	3,830
晶相光	-1.61%	-5.5	-0.5	-5	3	5	2	68.2	68.3	68	66.6
台勝科	-9.24%	-1,305.5	-10.9	-1,294.6	49	57	8	247.8	247.9	246.6	221.5
嘉澤	-3.54%	-25,790	828.9	-26,618.9	244	298	54	2,441.4	2,439.1	2,454.4	2,330
晶彩科	0.79%	43	10.2	32.8	-28	16	44	123.5	123	123.7	122.5
堡達	0.21%	3.3	10.2	-6.9	-7	24	31	51.8	51.6	52	53
曜越	1.69%	0.4	0	0.4	-1	0	1	26.7	0	26.7	26.2
州巧	1.57%	30	2.2	27.8	-24	27	51	37.6	37.5	37.6	36.5
敦泰	-3.29%	-181.9	3.2	-185.1	69	95	26	58.2	58.2	58.3	55.5
宇峻	9.95%	167.9	0.4	167.5	20	24	4	70.3	70.3	70.4	78.7
兆利	0.58%	11.7	19.4	-7.7	3	21	18	96	95.6	96.6	93
聯穎	2.47%	45.9	10.9	35	-71	16	87	21.4	20.8	21.5	21
世禾	2.53%	158	4.1	153.9	-17	12	29	215.5	215.2	215.6	206.5
同致	-5.29%	-14.8	0	-14.8	5	5	0	56	56	0	53
博士旺	4.21%	82.5	3.8	78.7	-6	3	9	217.8	216.8	218.1	205
禾瑞亞	-0.70%	-3	0.4	-3.4	2	8	6	53.9	53.9	54	52.2
神準	-9.67%	-32	0	-32	-3	0	3	110.3	0	110.3	121
牧德	-3.21%	-2,457	-164.9	-2,292.1	-65	26	91	841.1	846.1	839.7	875
其陽	-0.72%	-0.9	-0.1	-0.8	1	3	2	41.7	41.8	41.7	41
大塚	1.44%	2.5	0	2.5	-1	0	1	174	0	174	171.5
聯合再生	3.59%	1,835.6	29.9	1,805.7	-2,362	520	2,882	17.8	17.7	17.8	17
友威科	2.86%	145.1	64.4	80.7	10	52	42	97.6	96.9	98.5	105
博磊	-7.54%	-257	0	-257	15	15	0	227.1	227.1	0	210
辛耘	5.74%	16,787	4,318.5	12,468.5	-148	156	304	962.9	944.6	972.2	888
閎康	6.66%	4,879	139.5	4,739.5	-174	19	193	379.6	372.9	380.2	353
通嘉	-0.44%	-6.4	0.1	-6.5	14	24	10	60.5	60.5	60.5	60
艾笛森	-0.01%	-0.2	-1.5	1.4	10	43	33	23.7	23.7	23.7	23.9
瑞鼎	-2.05%	-699.6	-76.2	-623.3	38	129	91	264.6	264.9	264.1	248.5
磐儀	-2.26%	-63.3	6.4	-69.7	11	50	39	56.1	56	56.2	49.7
智易	-1.22%	-386	-154.6	-231.4	-81	93	174	181.2	182.3	180.6	183.5
映興	2.36%	0.6	0	0.6	-1	0	1	27.5	0	27.5	26.9
宏致	-4.12%	-869	-10	-859	230	261	31	80.8	80.8	80.5	77.1
谷崧	-2.21%	-8.3	-0.5	-7.8	17	26	9	14.5	14.6	14.5	14.1
鼎翰	0.79%	3	0	3	-1	1	2	191	191	191	188
安可	-3.63%	-34.1	-18.9	-15.3	-10	16	26	36.2	36.9	35.7	37.3
碩天	0.14%	2.5	-6.7	9.2	-2	7	9	195	195.6	194.6	190
洋華	3.78%	102.5	0	102.5	-49	0	49	55.4	0	55.4	53.3
光頡	4.53%	3.3	0	3.3	1	1	0	72.9	72.9	0	76.2
西勝	0.78%	3.9	0.3	3.6	34	36	2	13.8	13.8	14	13.9
盈正	-1.21%	-7.8	1.9	-9.7	6	10	4	64.7	64.5	65	62.9
新鉅科	1.91%	22.6	0.8	21.8	40	47	7	25.1	25.1	25.2	25.6
達邁	-4.67%	-2,942.5	12.8	-2,955.3	435	558	123	112.8	112.8	112.9	106
艾恩特	-1.65%	-0.4	0	-0.4	1	1	0	24.2	24.2	0	23.8
健策	0.81%	6,180.9	-1,462.7	7,643.7	110	224	113	3,391.8	3,396.1	3,383.2	3,465
世芯-KY	-5.10%	-102,573.6	724.5	-103,298.1	374	412	38	4,882.8	4,881.2	4,900.3	4,605
鑫科	0.48%	20.6	5.2	15.4	17	63	46	68.1	68.1	68.2	69
安瑞-KY	-12.92%	-5.5	0	-5.5	4	4	0	10.6	10.6	0	9.2
貿聯-KY	-3.17%	-13,005.3	944.3	-13,949.6	88	182	94	2,256.9	2,253.5	2,263.6	2,095
光耀	-0.82%	-0.7	0	-0.7	-3	0	3	28.4	0	28.4	28.7
TPK-KY	1.52%	1,928.6	2,051.4	-122.8	190	1,919	1,729	65.9	65.3	66.5	64.7
德微	3.38%	718.5	-75.3	793.8	-58	25	83	256.4	258.7	255.7	242
新至陞	0.00%	0	0	0	-2	0	2	118	0	118	118
家登	1.68%	2,657	274.4	2,382.6	-156	115	271	582.6	580.9	583.3	568
元創精密	-0.84%	-0.7	0	-0.7	3	3	0	27.7	27.7	0	27.5
達能	-2.94%	-11.6	0	-11.6	-23	0	23	17.1	0	17.1	17.7
歐買尬	0.69%	1.3	0	1.3	-2	1	3	63.1	63.1	63.1	62.5
湧德	-3.31%	-130.5	0	-130.5	32	32	0	123.1	123.1	0	119
碩禾	-3.53%	-664.5	66	-730.5	-102	28	130	144.9	143	145.3	152.5
營邦	-1.26%	-513	99.5	-612.5	54	73	19	558.4	557.3	562.6	546
海華	3.43%	89.6	3.8	85.8	37	46	9	56.7	56.7	57.1	59
大眾控	-2.09%	-37.1	-4.2	-32.9	20	31	11	57.1	57.2	56.9	55.6
大聯大	-0.40%	-684.5	-1,095.2	410.7	-304	1,217	1,521	111.8	112.3	111.4	110
欣陸	0.33%	6	-0.4	6.4	-64	24	88	20.2	20.2	20.2	20.1
合勤控	0.89%	42.3	-1.8	44.1	61	126	65	37.5	37.5	37.5	38.2
永信	-0.36%	-1	-0.1	-0.9	-4	1	5	55.9	56	55.9	56.1
神達	1.95%	1,509.5	23.5	1,486	-753	191	944	81.9	81.8	81.9	79.9
漢磊	1.32%	3,036.6	-20	3,056.6	2,867	2,890	23	79.3	79.3	78.5	80.4
上緯投控	3.04%	424	0.6	423.4	-118	1	119	117.1	116.5	117.1	113.5
鑫聯大投控	-2.80%	-182.4	-99.5	-82.9	26	78	52	83.5	84.3	82.4	81.1
連展投控	0.29%	0.2	0	0.2	-9	0	9	6.2	0	6.2	6.2
日月光投控	0.02%	88.8	-1,161	1,249.8	-193	575	769	554.3	555.5	553.4	547
富采	1.25%	2,111.1	-134.2	2,245.3	-2,115	358	2,473	68.3	68.6	68.3	67.2
定穎投控	-0.63%	-1,599	-1,041.3	-557.7	78	1,402	1,324	181.8	182.2	181.4	175
中化控股	-3.14%	-36	0	-36.1	32	33	1	34.8	34.8	34.9	33.7
聯嘉投控	-1.44%	-12.4	-0.4	-11.9	29	38	9	22.6	22.6	22.5	22.2
佳醫	-0.57%	-4.7	-1.2	-3.5	4	12	8	68.9	69	68.8	68.1
東洋	-0.51%	-23.1	-15.1	-8	11	60	49	75.7	75.8	75.5	75.1
懷特	-0.42%	-0.1	-0.1	0	0	1	1	11.8	11.8	11.8	11.7
健喬	-0.05%	-0.6	1.5	-2.1	21	40	19	30.8	30.8	30.8	30.7
旭富	-0.70%	-5.7	0.8	-6.5	14	20	6	40.9	40.9	41	40.4
晟德	1.60%	140.3	6.6	133.7	-108	114	222	39.5	39.5	39.5	38.3
天良	-7.22%	-41.1	0.9	-42	9	13	4	43.8	43.8	44	39.1
中天	-3.58%	-58	-0.1	-58	104	107	3	15.2	15.2	15.1	14.6
聯合	-1.53%	-57.5	0	-57.5	-41	0	41	91.8	0	91.8	93.2
健亞	-1.64%	-8.3	0	-8.3	18	18	0	28.1	28.1	0	27.6
亞諾法	-2.12%	-0.5	0	-0.5	1	1	0	21.3	21.3	0	20.8
麗豐-KY	2.04%	19.5	0	19.5	-9	0	9	106.2	0	106.2	104
國光生	3.20%	7.9	0	7.9	-14	0	14	17.8	0	17.8	17.2
中裕	-1.33%	-52.3	0.3	-52.6	42	75	33	52.4	52.4	52.4	51.1
全宇生技-KY	-3.85%	-1.4	0	-1.4	1	1	0	36.4	36.4	0	35
訊映	-0.82%	-2.5	0	-2.5	-21	0	21	14.2	0	14.2	14.3
太景*-KY	0.26%	1.3	0.4	0.9	48	55	7	9.2	9.2	9.2	9.2
訊聯基因	0.71%	0.6	0	0.6	-2	0	2	42.2	0	42.2	41.9
智擎	-1.71%	-24	-0.1	-23.9	24	25	1	56	56	55.9	55
鐿鈦	15.12%	15.5	0	15.5	1	1	0	102.5	102.5	0	118
承業醫	0.27%	3.8	1	2.8	-44	6	50	28.1	27.9	28.1	28.1
友霖	1.46%	1.9	0	1.9	-5	0	5	26.1	0	26.1	25.7
松瑞藥	0.35%	1.2	0.2	1	-4	14	18	19.1	19.1	19.1	18.9
醣聯	7.93%	14.4	0	14.4	8	8	0	22.7	22.7	0	24.5
泰宗	-2.37%	-32.5	0	-32.5	9	9	0	152.1	152.1	0	148.5
瑞基	-2.43%	-6.2	0	-6.2	14	14	0	18.2	18.2	0	17.8
浩鼎	-1.19%	-2.3	0	-2.3	6	6	0	32.9	32.9	0	32.5
永笙-KY	0.32%	2.8	-0.1	2.9	31	46	15	18.9	18.9	18.9	19
基米-創	-5.92%	-45.8	0	-45.8	39	39	0	19.8	19.8	0	18.7
環泰	-0.42%	-1.8	0	-1.8	23	23	0	18.9	18.9	0	18.9
信立	-2.32%	-18.2	1.7	-19.9	10	16	6	49.1	49	49.3	47
炎洲	-0.57%	-0.9	-0.2	-0.7	-3	9	12	13.1	13.1	13.1	13.3
如興	7.35%	6.7	0.4	6.3	-7	2	9	10.2	10	10.3	9.4
三圓	6.02%	10.3	0	10.3	-14	0	14	12.3	0	12.3	11.6
利勤	0.56%	0.1	0	0.1	-1	1	2	8	8	8	7.9
廣越	-0.52%	-1.8	-1.6	-0.2	1	6	5	57.3	57.5	57.1	57.2
宜新實業	4.60%	8.1	0	8.1	-9	0	9	19.6	0	19.6	18.7
振大環球	-3.05%	-26.2	0.6	-26.8	3	4	1	215	214.9	215.5	206
竣邦-KY	-0.58%	-0.3	0	-0.3	1	1	0	51.3	51.3	0	51
金雨	2.67%	11.9	1.3	10.6	-7	3	10	44.8	44.5	44.9	43.4
崇友	0.00%	0	0	0	-1	0	1	118.5	0	118.5	118.5
福裕	-0.30%	-0.4	0.2	-0.6	2	8	6	14.7	14.7	14.7	14.4
永彰	3.10%	0.9	0	0.9	-1	0	1	29	0	29	28.1
東台	3.51%	285.8	13.8	272	180	229	49	35.6	35.5	35.8	37.1
瑞智	0.63%	7.6	-0.7	8.3	-26	25	51	23.3	23.3	23.3	23
協易機	-0.87%	-27	-13.5	-13.4	-14	85	99	31.3	31.4	31.2	32.2
慶騰	0.59%	1.9	1.7	0.2	11	14	3	22.9	22.8	23.4	22.8
拓凱	-1.72%	-120	-1.5	-118.5	-38	8	46	151.4	151.6	151.4	154.5
全球傳動	1.32%	137.7	38.4	99.3	16	161	145	64.8	64.7	65	70.9
晟田	-0.19%	-1.1	0.4	-1.5	-10	4	14	43.9	43.9	44	44.1
科嶠	-5.59%	-195	-16.3	-178.8	13	16	3	217.9	218.8	213.3	205
桓達	-2.97%	-2.9	0	-2.9	1	1	0	97.5	97.5	0	94.6
智伸科	-0.56%	-122	211.1	-333.1	56	137	81	157.9	156.9	159.6	151
力達-KY	-0.42%	-0.3	0	-0.2	2	3	1	19.9	19.9	19.9	19.8
橙的	3.21%	1	0	1	-1	0	1	31.2	0	31.2	30.2
氣立	-1.40%	-11.5	0.1	-11.6	-16	4	20	41.1	41.1	41.1	41.8
旭然	9.08%	3.9	0	3.9	-1	0	1	42.4	0	42.4	38.6
永新-KY	0.74%	5.2	0.3	4.9	-11	3	14	50.3	50.3	50.4	49.9
強信-KY	2.37%	20.7	0.3	20.4	-24	1	25	35	34.8	35	34.2
元翎	0.12%	0.1	0.1	0	0	5	5	16.7	16.7	16.7	16.4
時碩工業	0.30%	18.1	4.8	13.3	-85	11	96	62.8	62.4	62.9	62.7
六方科-KY	-2.15%	-41	-43.8	2.8	4	10	6	190.6	193.3	186	194
鈞興-KY	4.23%	680.5	-18.8	699.3	72	80	8	201.1	201.3	198.9	211
駐龍	1.26%	5.5	0	5.5	-3	0	3	145.8	0	145.8	144
大銀微系統	-1.64%	-1,175.5	314.1	-1,489.6	-79	213	292	246	245.2	246.6	265.5
達航科技	-0.02%	-2	92	-94	25	93	68	133.3	132.8	134.1	129
捷流閥業	-0.76%	-4.4	-0.3	-4.1	6	7	1	82.3	82.3	82	81.6
光隆精密-KY	-0.30%	-0.2	0	-0.2	-1	0	1	49.8	0	49.8	50
台灣精銳	-1.42%	-54	-4.2	-49.8	-3	2	5	758	759.5	757.4	774
達明	0.39%	38	-11	49	3	29	26	337.5	337.7	337.2	354
富田-創	-1.00%	-7.4	0	-7.4	10	10	0	73.8	73.8	0	73.1
磐亞	0.99%	8.3	0.1	8.2	-42	14	56	14.9	14.9	14.9	14.8
永捷	3.63%	45	-1.8	46.7	-74	15	89	13.9	14	13.9	13.3
大立	-0.97%	-4.9	0	-4.9	-34	0	34	15	0	15	15.2
德淵	0.58%	55.4	-0.5	55.8	-162	185	347	27.4	27.4	27.4	27.1
美琪瑪	-0.33%	-11.7	34.6	-46.3	16	38	22	93.3	92.7	94.3	89.8
國精化	1.78%	457.5	3.9	453.6	56	100	44	256.4	256.4	256.5	264.5
永昕	2.50%	1.5	0	1.5	-2	0	2	29	0	29	28.3
熒茂	3.23%	1.3	0	1.3	2	2	0	20.1	20.1	0	20.8
泰博	1.34%	28	0.2	27.8	-16	1	17	122.7	122.5	122.7	121
華廣	-5.73%	-35.6	-1.6	-34	-8	3	11	56.5	56.9	56.3	60.6
康普	-6.14%	-1,097.6	-176	-921.6	110	172	62	103.9	104.7	101.8	96.3
泓瀚	6.31%	117.7	-7.1	124.8	-21	8	29	64.3	65	64.1	58.2
合一	-1.73%	-108.9	-12.1	-96.8	70	122	52	51.6	51.7	51.5	50.3
合富-KY	5.96%	8.3	0	8.3	-7	0	7	19.9	0	19.9	18.7
台耀	-2.96%	-129.7	0	-129.7	-83	1	84	52.2	52.2	52.2	53.8
新應材	-8.35%	-48,755	-306.2	-48,448.8	415	516	101	1,131.2	1,131.7	1,128.7	1,015
三福化	1.14%	19	-0.3	19.3	-8	4	12	138.4	138.5	138.4	136
勤凱	7.44%	2,193	72.3	2,120.6	-73	17	90	327.4	323.8	328	299
材料*-KY	-1.32%	-197.8	0	-197.8	354	354	0	42.2	42.2	0	41.7
雙鍵	-5.52%	-445.5	-2.3	-443.2	23	26	3	310.7	310.8	310	291.5
南寶	2.82%	1,064.5	186.4	878.1	-41	56	97	389.7	387.6	390.9	369.5
晶呈科技	4.50%	1,266.9	32.3	1,234.6	-32	28	60	468.7	467.9	469.1	430.5
上品	1.78%	92	58.2	33.8	9	23	14	224.3	222.7	226.9	226.5
望隼	0.54%	1	0	1	1	1	0	184	184	0	185
台特化	2.67%	1,600.4	-0.2	1,600.6	-194	1	195	307.8	308	307.8	299.5
日成-KY	-3.53%	-7.4	2.6	-10.1	5	8	3	26.4	26.1	27	24.1
聯光通	-0.08%	-0.7	-4	3.3	-5	13	18	49.4	49.6	49.3	48.6
遠傳	-0.08%	-25.6	17.8	-43.4	-267	58	325	98.1	97.8	98.1	98.3
正文	-1.92%	-1,517.1	-370.3	-1,146.9	1,230	1,978	748	39.9	40.1	39.6	39.2
前鼎	-0.08%	-4	7.8	-11.8	-7	14	21	240.6	240.3	240.8	242.5
新復興	-4.46%	-58.9	-1.2	-57.7	16	25	9	52.8	52.8	52.7	49.2
聯德控股-KY	-0.51%	-56.4	-147.2	90.8	56	107	51	102.9	103.9	101	105.5
致伸	-2.75%	-1,083.7	-1.2	-1,082.5	-508	50	558	70.6	70.6	70.6	72.7
事欣科	0.38%	54.2	-11.2	65.4	159	213	54	67.2	67.3	67.1	67.7
新唐	1.06%	407	987.9	-580.9	85	235	150	163.9	161.3	167.9	154.5
力士	-4.11%	-4.9	0.8	-5.7	2	3	1	39.7	39.5	40.4	36.7
泰鼎-KY	1.79%	628.1	-107.7	735.8	-453	247	700	50.1	50.5	50	48.4
燦星網	-1.37%	-0.9	0	-0.9	4	4	0	17.3	17.3	0	17.1
新盛力	6.39%	1,726.5	-33.2	1,759.7	-130	7	137	197.3	201.8	197	183.5
友輝	-1.01%	-33.3	1.1	-34.4	23	48	25	68.9	68.9	68.9	67.4
太極	4.72%	76.7	8.1	68.5	-62	30	92	17.6	17.4	17.7	16.6
茂林-KY	-0.48%	-1.6	-0.8	-0.8	4	9	5	36.1	36.2	36	36
和碩	0.86%	4,784.9	-24	4,808.8	-6,931	267	7,198	77.2	77.3	77.2	76.5
亞電	-0.08%	-1.9	3.5	-5.4	56	64	8	38	38	38.4	37.9
嘉彰	0.42%	5.9	0	5.9	-38	0	38	37.3	0	37.3	37.1
辣椒	-0.96%	-1	-1	0	0	1	1	104.5	105	104	103.5
有成精密	-0.07%	-1.1	2.6	-3.7	-16	2	18	85.3	84.2	85.5	85.7
精拓科	-7.22%	-112.5	0	-112.5	12	12	0	129.9	129.9	0	120.5
凌通	-4.00%	-232.5	-16.3	-216.2	83	110	27	52.8	52.9	52.3	50.3
緯軟	0.43%	2	0	2	-4	0	4	117.5	0	117.5	117
光鋐	-2.85%	-127.5	-4.8	-122.7	82	103	21	43.5	43.5	43.3	42
臻鼎-KY	3.78%	61,281	-2,381	63,662	-1,286	2,307	3,593	450.9	451.5	450.5	401
誠美材	0.67%	367	44	323	1,445	1,612	167	34.1	34	34.3	34.3
天鈺	-1.21%	-182.9	-34.4	-148.6	21	86	65	175.8	176.1	175.5	169
譜瑞-KY	-2.16%	-10,505	-4,752	-5,753	324	599	275	812.3	817.8	800.5	800
十銓	2.36%	1,247	184.1	1,062.9	-89	95	184	287.3	286	287.9	276
立積	3.36%	46.5	0	46.5	-12	0	12	115.4	0	115.4	111.5
IET-KY	6.63%	6,626	-753.4	7,379.4	-88	38	126	793.5	808.7	788.9	705
廣穎	2.66%	586.5	3.6	582.9	-175	8	183	120.3	119.9	120.3	117
亞泰	0.79%	14.1	0	14.1	24	24	0	74	74	0	74.6
佳凌	-0.89%	-44.3	-0.2	-44.1	153	161	8	30.8	30.8	30.8	30.5
眾達-KY	5.47%	994	121.2	872.8	-51	24	75	242.4	238.6	243.6	226.5
華星光	-9.91%	-1,811	0	-1,811	31	31	0	589.4	589.4	0	531
榮科	-1.68%	-521.5	131.2	-652.7	228	341	113	90.9	90.6	91.7	87.7
環宇-KY	-10.03%	-8,983	-28.1	-8,954.9	120	125	5	716.4	716.6	711	642
鑫禾	0.84%	0.4	0.4	0	0	2	2	20.7	20.7	20.8	20
三星	-0.62%	-0.7	0	-0.7	-2	0	2	56.7	0	56.7	57
榮剛	-0.22%	-8.7	-1.4	-7.2	11	103	92	38	38	37.9	37.3
久陽	-3.67%	-13.9	0.2	-14.1	21	24	3	15.8	15.8	15.8	15.1
凱衛	-2.98%	-3.4	0	-3.4	-4	0	4	28.6	0	28.6	29.4
力新	4.16%	1	0	1	-2	0	2	12.6	0	12.6	12.1
訊連	0.39%	2	-0.3	2.3	4	8	4	63.3	63.3	63.3	63.9
新鼎	-0.30%	-1	0	-1	-2	0	2	164.5	0	164.5	165
寶碩	-0.85%	-0.6	-0.2	-0.5	-1	2	3	25.4	25.5	25.4	25.9
亞昕	-0.04%	-0.1	0	-0.1	10	10	0	25.8	25.8	0	25.8
科嘉-KY	7.54%	66.6	29.1	37.5	-9	10	19	46.5	44.6	47.5	43.3
全訊	0.74%	29	9.5	19.5	-12	19	31	126.9	126.6	127.1	125.5
安力-KY	1.43%	0.4	0	0.4	-1	0	1	24.5	0	24.5	24.2
立凱-KY	7.89%	23.8	0	23.8	14	14	0	21.6	21.6	0	23.3
鈺鎧	5.02%	5.2	0	5.2	-2	0	2	51.8	0	51.8	49.2
達興材料	1.53%	191.5	-17.1	208.6	-11	19	30	418.3	418.9	418	399
凌陽創新	-1.26%	-37	0.3	-37.3	17	18	1	163.2	163.2	163.5	161
乙盛-KY	0.90%	53	56.2	-3.2	-8	50	58	101.6	101	102.1	102.5
弘凱	-3.51%	-2.8	0	-2.8	2	2	0	39.9	39.9	0	38.5
天鉞電	0.36%	0.1	0.1	0	0	1	1	27.6	27.5	27.6	27
虹堡	4.48%	201.5	15.9	185.6	-43	35	78	57.7	57.4	57.8	53.5
智崴	1.46%	7.3	-0.7	8	4	5	1	99.9	100	99.3	102
祥碩	-0.31%	-148.5	-27.8	-120.7	-31	2	33	1,451.9	1,465	1,451.1	1,455
笙科	2.26%	1.6	0	1.6	-3	0	3	22.8	0	22.8	22.3
信驊	2.72%	11,157.5	-851.7	12,009.2	-19	4	23	17,858.4	18,040	17,827.1	17,195
尚凡*	2.70%	1.3	0	1.3	-2	0	2	24.1	0	24.1	23.5
jpp-KY	-0.20%	-74	50.2	-124.2	13	96	83	386.3	386.1	386.7	376.5
界霖	-1.01%	-67.1	-16.8	-50.3	-31	60	91	72.7	72.9	72.6	74.2
數字	0.33%	0.5	0	0.5	1	1	0	149.5	149.5	0	150
豐祥-KY	1.70%	34	2.2	31.8	-7	6	13	153.9	153.7	154	149.5
宜鼎	5.61%	37,665	-108.6	37,773.6	-317	40	357	1,879.4	1,881.9	1,879.2	1,760
邑昇	-1.55%	-29.5	2	-31.5	25	28	3	68	68	68.6	66.7
華懋	-0.55%	-5	-4.2	-0.8	-1	3	4	226.9	227.7	226.3	227
杰力	-3.71%	-92.5	-0.5	-92	20	24	4	104	104	103.9	99.4
太欣	1.43%	0.9	-0.1	1	-5	1	6	10.5	10.6	10.5	10.3
桂盟	-0.24%	-3	-4.1	1.1	12	15	3	84.8	85	83.6	85.1
系統電	-1.31%	-22.8	-13.7	-9.1	-10	17	27	64.3	64.8	64	64.9
寶島科	0.83%	0.8	0	0.8	-1	0	1	96	0	96	95.2
世紀*	-0.15%	-0.8	-2.2	1.4	-2	6	8	68.2	68.4	68	67.3
光聯	1.07%	1.7	0	1.7	-7	0	7	22	0	22	21.8
美而快	4.30%	1	0	1	1	1	0	23.3	23.3	0	24.3
華容	2.31%	172	-58.2	230.3	-181	67	248	30.1	30.7	29.9	28.6
建榮	0.41%	10	-5	15	-4	19	23	106.9	107	106.7	103
世界	0.28%	1,048.4	-1,744.9	2,793.3	1,476	2,135	659	174	174.6	172	176.5
鈺創	-0.18%	-175.6	-814.6	639	-307	785	1,092	90	90.6	89.6	87.5
台林	0.19%	0.1	0	0.1	-2	0	2	26.1	0	26.1	26
中光電	-1.04%	-315.5	-17.9	-297.6	-383	66	449	67.9	68.1	67.8	68.6
光譜	6.33%	256.4	-0.6	257	-146	3	149	27.2	27.4	27.2	25.4
青雲	-1.76%	-523	9.8	-532.8	56	70	14	424.6	424.5	425.2	415
中磊	-0.12%	-170.6	-78.6	-92	-1,815	61	1,876	77.6	78.8	77.5	77.6
能率	1.55%	259.6	32.2	227.4	270	399	129	41.9	41.9	42.1	42.7
中菲	1.91%	8.5	1.1	7.4	-2	3	5	89	88.8	89.2	85.5
國眾	-0.90%	-3.3	0	-3.3	10	10	0	37.3	37.3	0	37
台半	4.98%	3,074.5	537	2,537.5	-545	265	810	76.2	74.6	76.7	72
振發	1.35%	3.4	0.1	3.2	-13	1	14	18	17.9	18	17.8
崇越	-1.80%	-359.5	-37.2	-322.3	24	48	24	415.9	416.4	414.9	403
高技	-3.22%	-9,385	259	-9,644	600	716	116	407.4	407.1	409.3	391
均豪	-1.04%	-262.5	44.6	-307.1	-70	130	200	126.5	126.3	126.6	131
佶優	-3.36%	-47.4	-4.4	-43.1	35	43	8	32.8	32.9	32.4	31.7
宣德	-3.10%	-34.3	-0.2	-34.1	28	32	4	34.5	34.5	34.5	33.3
霖宏	-5.68%	-68.8	0	-68.8	20	20	0	60.5	60.5	0	57.1
富驊	-1.01%	-0.3	0	-0.3	1	1	0	24.8	24.8	0	24.5
瀚宇博	-1.05%	-86.4	-22.4	-64	29	101	72	81.7	81.8	81.5	79.6
松翰	-1.52%	-170.2	-1.3	-168.9	213	217	4	51.6	51.6	51.3	50.8
聰泰	0.29%	0.5	0.5	0	0	1	1	170.3	170	170.5	164
德宏	3.15%	977.5	-46.7	1,024.2	-38	57	95	326.3	326.8	326	299
智冠	1.68%	93.7	-2.1	95.8	-51	5	56	99.7	100.1	99.7	97.8
中美晶	4.74%	8,820	-347	9,167	-670	535	1,205	154.4	154.8	154.2	140.5
慧友	4.67%	14.2	-0.8	15	6	8	2	38	38.1	37.7	40.6
松普	-0.60%	-0.5	0	-0.5	3	8	5	10.3	10.4	10.3	10.2
同亨	0.99%	4.4	0	4.4	16	16	0	28.1	28.1	0	28.4
三聯	-0.18%	-5.3	-3.4	-1.9	23	31	8	95.1	95.2	94.8	95.1
凱崴	-2.24%	-280.8	-194.6	-86.2	17	167	150	75	75.6	74.3	70.5
永信建	1.55%	6.8	0	6.8	-9	0	9	48.5	0	48.5	47.8
德昌	-0.21%	-0.9	0	-0.9	-6	0	6	72.3	0	72.3	72.4
力麒	-0.32%	-2	1	-3.1	37	92	55	6.8	6.8	6.9	6.8
建國	1.88%	140.1	-3.4	143.4	-139	41	180	41.4	41.5	41.4	40.4
隆大	0.44%	1.4	-0.1	1.5	-9	1	10	32.1	32.3	32.1	32
工信	5.24%	203.7	37	166.7	-231	126	357	10.9	10.7	11	10.3
遠雄	-0.30%	-10.1	-3.7	-6.4	-13	35	48	70.3	70.3	70.2	70.7
順天	1.13%	1.6	0	1.6	-6	0	6	22.9	0	22.9	22.7
龍巖	0.48%	24.7	-47.4	72.1	-30	71	101	50.8	51.2	50.5	48.1
鄉林	-0.02%	-0.1	-0.8	0.7	-6	34	40	8.1	8.1	8.1	8
皇鼎	0.67%	0.8	0	0.8	-8	0	8	14	0	14	13.9
長虹	-0.44%	-86.3	-12.3	-74	-235	21	256	76	76.6	76	76.3
聖暉*	1.79%	7,809	-2,349.8	10,158.8	350	439	89	991.5	996	969.6	1,025
東明-KY	-6.93%	-2.4	0	-2.4	-1	0	1	33.9	0	33.9	36.3
陸海	2.22%	0.4	0	0.4	1	1	0	15.8	15.8	0	16.1
遠雄港	-0.38%	-0.7	0.4	-1.1	1	4	3	48.9	48.8	48.9	47.7
四維航	-1.29%	-11.7	-2	-9.7	18	62	44	14.7	14.7	14.6	14.2
中菲行	-0.90%	-10.8	0.4	-11.2	13	15	2	80.1	80.1	80.3	79.2
老爺知	0.00%	0	0	0	-1	0	1	21.4	0	21.4	21.4
致和證	2.56%	481.7	-30.7	512.5	-564	40	604	31.2	31.9	31.1	30.2
中租-KY	-1.32%	-991	-126.5	-864.5	381	693	312	108.1	108.3	107.9	106
上海商銀	-0.51%	-632.5	-2.5	-630	2,978	3,076	97	40.3	40.3	40.3	40.1
合庫金	-0.09%	-21.6	-13.7	-7.8	-140	916	1,056	22.8	22.8	22.8	22.9
寶雅	1.84%	485.4	-23.8	509.2	-37	9	47	559.9	562	559.4	546
南仁湖	3.09%	4.6	0	4.6	-18	0	18	8.3	0	8.3	8.1
大洋-KY	-0.19%	0	0	0	0	1	1	5.2	5.2	5.2	5.1
群益證	-1.83%	-929.5	21.9	-951.4	1,372	1,593	221	32	31.9	32	31.3
宏遠證	0.77%	24.3	-15.4	39.7	-109	99	208	15.2	15.3	15.2	14.8
康和證	1.94%	494.7	-25.6	520.3	-1,043	86	1,129	22.6	22.9	22.6	22.1
大展證	-3.45%	-1.5	0	-1.5	2	2	0	21.8	21.8	0	21
美好證	-1.70%	-13.2	-2.5	-10.7	15	24	9	32.2	32.3	32	31.6
元大期	0.20%	0.4	0	0.4	-2	0	2	98.9	0	98.9	98.7
群益期	-0.26%	-5.1	1.4	-6.5	22	35	13	56.8	56.8	56.9	56.5
福邦證	1.95%	173.3	-4.5	177.8	-543	23	566	15.7	15.9	15.7	15.4
公勝保經	-1.46%	-1.2	0	-1.2	1	1	0	82	82	0	80.8
創惟	-1.01%	-99.1	0.8	-99.9	36	99	63	99.4	99.4	99.4	96.6
競國	-2.00%	-40.4	-2.9	-37.5	80	106	26	19	19.1	19	18.6
亞元	-1.99%	-8.1	0	-8.1	32	36	4	11.3	11.3	11.3	11.1
光聚晶電	0.63%	0.6	0.6	0	0	2	2	47.7	47.5	47.8	48.8
邁達特	1.32%	2.8	0	2.8	-5	0	5	42.5	0	42.5	41.9
亞矽	0.38%	1.1	0.6	0.5	-5	7	12	23.8	23.8	23.9	23.8
鎰勝	-0.33%	-1.2	0.3	-1.6	4	8	4	47.1	47.1	47.2	46.7
彩晶	1.21%	645	846.1	-201.1	539	4,962	4,423	10.7	10.6	10.8	10.3
迎廣	-1.49%	-25.1	-1.4	-23.7	-14	7	21	80.5	80.6	80.4	82.1
建達	-4.40%	-3	0	-3	-4	0	4	16.8	0	16.8	17.5
達運	1.27%	78.5	-14.7	93.2	-343	136	479	12.9	13	12.9	12.6
新普	-0.07%	-9.5	57.6	-67.1	14	36	22	373.8	372.8	375.4	368
擎邦	0.95%	0.4	0	0.4	-1	0	1	47.4	0	47.4	46.9
上奇	0.17%	0.2	0.1	0.1	-1	1	2	44.2	44.1	44.2	44.1
廣運	0.08%	10.2	-12.3	22.5	-171	37	208	58.9	59.2	58.8	58.7
信音	-1.27%	-5.9	-0.4	-5.5	12	14	2	33.1	33.2	33	32.7
九豪	-0.17%	-13.7	-162.3	148.6	-81	83	164	48.9	50.2	48.3	46.5
上福	2.85%	6.3	0.6	5.6	-9	2	11	19.9	19.7	20	19.4
普誠	-2.64%	-15.9	-0.1	-15.8	25	38	13	15.8	15.8	15.8	15.2
上亞科技	-1.10%	-0.3	0	-0.3	1	1	0	22.7	22.7	0	22.4
金橋	1.39%	5.1	-0.2	5.3	-9	8	17	21.6	21.6	21.6	21
萬旭	-6.23%	-16.3	-0.9	-15.4	6	8	2	32.8	32.9	32.5	30.4
富爾特	0.00%	0	0.1	-0.1	6	8	2	24.9	24.9	25	24.9
茂達	-2.89%	-877.5	-162	-715.5	31	99	68	306.6	307.6	305.2	284.5
亞翔	-3.41%	-16,852	-551.9	-16,300.1	576	686	110	720.6	721.3	716.3	693
柏承	9.92%	53.6	0	53.6	21	21	0	25.7	25.7	0	28.3
友勁	3.02%	9.3	0	9.3	-31	6	37	8.3	8.3	8.3	8
振曜	4.12%	136.6	20.2	116.4	-20	13	33	100.5	99.4	100.9	95.1
耕興	-0.83%	-164.5	-26.6	-137.9	35	91	56	218.3	218.4	218	214.5
頎邦	1.83%	4,327	2,237.1	2,090	126	1,248	1,122	189.4	188.4	190.4	205
驊宏資	2.48%	5	0	5	-7	0	7	29.1	0	29.1	28.4
撼訊	-0.55%	-8	10.1	-18.1	17	21	4	69.9	69.5	72	68.4
晉倫	-1.21%	-18.3	0	-18.3	36	36	0	42	42	0	41.5
百一	-7.73%	-186	-8.8	-177.2	137	150	13	16	16.1	15.4	14.8
嘉聯益	-3.60%	-168.1	-5.8	-162.2	157	262	105	17.8	17.8	17.8	16.8
鈞寶	2.51%	218.3	-68.4	286.7	-76	87	163	53.3	53.9	53.1	49.3
松上	3.57%	7.6	0	7.6	-11	0	11	19.2	0	19.2	18.6
捷波	1.25%	14.6	0	14.6	26	26	0	45	45	0	45.6
華電網	2.30%	403.8	47	356.8	-58	231	289	60.9	60.7	61	54.8
華興	1.14%	4.3	0.5	3.9	-24	8	32	11.9	11.9	11.9	11.8
浪凡	1.50%	14	2.2	11.8	-13	6	19	49.1	48.8	49.2	48.3
凌華	1.64%	2,245.5	7.1	2,238.4	1,166	1,246	80	110.1	110.1	110.2	112
久正	1.74%	4	0.3	3.7	-12	8	20	11.6	11.6	11.7	11.4
宏齊	1.94%	78.9	15.5	63.3	-109	43	152	26.7	26.4	26.8	26.2
統振	0.05%	0.1	-0.2	0.3	-1	3	4	50.7	50.7	50.6	50.3
信昌電	-7.88%	-1,566.5	-7.6	-1,558.9	95	116	21	171.4	171.4	171	155
安碁	8.42%	137.1	0	137.1	-40	0	40	40.7	0	40.7	37.3
立敦	-3.44%	-731.5	-133.8	-597.7	-132	173	305	69.7	70.1	69.4	73.9
瑞儀	1.49%	1,753.7	-5.1	1,758.8	-1,038	122	1,160	101.3	101.3	101.3	99.6
達麗	0.22%	17.9	-13.9	31.7	-126	46	173	45.9	46.2	45.8	45.6
亞通	-3.23%	-11.6	0.6	-12.2	-13	2	15	24	23.7	24	25
橘子	0.57%	5.2	0	5.2	-18	6	24	38.7	38.7	38.7	38.4
合晶	-1.37%	-644	-1.3	-642.7	335	825	490	57.1	57.1	57.1	55.2
關貿	0.00%	0	0	0	-1	0	1	92	0	92	92
大豐電	0.43%	0.2	0	0.2	-1	0	1	46.3	0	46.3	46.1
幃翔	0.36%	0.3	0	0.3	-6	0	6	13.9	0	13.9	13.8
新潤	0.23%	6.5	-3.6	10.2	65	72	7	38.8	38.9	38.4	39.1
萬潤	5.49%	26,907.1	150.8	26,756.3	-406	5	412	1,190.3	1,160.6	1,190.7	1,125
廣明	0.38%	15.1	-5.8	20.9	32	48	16	83.6	83.6	83.3	84.3
豐藝	-0.02%	-0.7	0	-0.7	80	80	0	48.1	48.1	0	48.1
萬泰科	-0.60%	-226.8	-334.1	107.3	-88	389	477	78.9	79.4	78.5	77.3
精成科	1.59%	659.5	5.9	653.6	-285	161	446	93.1	93.1	93.1	90.8
巨路	-1.49%	-71.5	22.3	-93.8	32	37	5	130	129.4	133.9	126.5
育富	-0.46%	-0.4	0	-0.4	3	3	0	32.3	32.3	0	32.2
詩肯	2.15%	1.8	0	1.8	-3	0	3	27.1	0	27.1	26.5
帆宣	-4.06%	-5,292	173.1	-5,465.1	236	305	69	427.1	426.7	429.2	403.5
佳必琪	-3.34%	-1,210	11.9	-1,221.9	114	158	44	229.3	229.2	229.5	218.5
天品	4.69%	115.4	9.8	105.6	-19	5	24	102.6	101	103	97.4
盛群	0.21%	11.8	-24.2	36	-20	82	102	55.2	55.4	55.1	53.3
海韻電	1.64%	44.9	-5.2	50.1	-25	14	39	70.2	70.5	70.1	68.1
艾華	-1.08%	-2.7	-1.4	-1.3	2	3	1	83	83.3	81.9	82.7
詮欣	2.06%	78.4	55.3	23.1	-5	42	47	80.8	80.1	81.4	76.8
飛捷	-4.89%	-1,652	25.6	-1,677.6	231	246	15	137.4	137.3	139	130
雷科	7.11%	1,077.2	-62.9	1,140.1	152	218	66	69.5	69.7	68.7	77.2
日揚	-0.79%	-114.4	20.4	-134.8	68	143	75	101.9	101.8	102.1	99.8
今國光	0.23%	46.1	17.1	29	284	300	16	67	66.9	68	67
慶生	1.63%	0.4	0	0.4	-1	0	1	21.5	0	21.5	21.2
聯茂	6.52%	25,153	-141.7	25,294.7	-1,340	79	1,419	272	273.7	271.9	253
精誠	0.00%	0	0.7	-0.7	1	16	15	122.7	122.7	122.7	122
和椿	3.36%	642	153.8	488.3	42	160	118	119.4	118.9	120.2	130.5
居易	2.25%	19.4	-0.3	19.7	-36	2	38	22.7	22.8	22.7	22.2
中探針	11.98%	31,221.5	4,731	26,490.5	-498	250	748	348.5	334.3	353.2	300
豪勉	2.50%	343	67.4	275.6	-64	241	305	45	44.8	45.1	40.8
富旺	-0.19%	-0.6	0.6	-1.3	24	29	5	12.1	12.1	12.2	12
岳豐	-0.17%	-0.3	0	-0.3	6	6	0	30.1	30.1	0	30
晉泰	-3.63%	-0.9	0	-0.9	1	1	0	23.4	23.4	0	22.6
旺矽	6.14%	16,985	0	16,985	-43	1	44	6,290	6,290	6,290	5,895
聚鼎	0.10%	4.8	73.3	-68.5	36	65	29	74.4	73.6	76.1	71.7
光鼎	-3.17%	-4.7	0.1	-4.7	9	12	3	12.2	12.2	12.3	11.7
茂綸	10.38%	1,496	-5.2	1,501.2	126	128	2	112.5	112.6	110	124.5
研通	-2.98%	-10.1	0	-10.1	8	12	4	28.4	28.4	28.4	27.1
尼得科超眾	0.09%	0.5	-6.6	7.1	-3	1	4	140.7	146	139.4	137
系微	2.82%	345	345	0	0	41	41	298	293.8	302.2	282.5
旺玖	0.10%	0	0.3	-0.3	1	2	1	25.7	25.6	25.9	25.3
高僑	5.24%	214.9	-1.6	216.5	-60	13	73	56.1	56.2	56.1	52.5
華孚	0.22%	1.5	-3.1	4.6	-9	8	17	40.8	41.1	40.7	40.2
驊訊	-1.05%	-12	-10.4	-1.6	4	25	21	45.9	46.1	45.6	45.7
力成	-4.28%	-18,150.5	-1,009.7	-17,140.7	-975	863	1,838	230.8	231.6	230.4	248
迅杰	-1.97%	-19	-0.1	-18.9	24	28	4	34.4	34.4	34.4	33.6
茂迪	-3.42%	-232.3	0	-232.3	238	238	0	28.5	28.5	0	27.6
立端	-0.83%	-45.4	-3.3	-42.1	-43	24	67	81.6	81.7	81.5	82.5
臺龍	-6.25%	-1	0	-1	1	1	0	16	16	0	15
矽格	-1.24%	-729	29.2	-758.2	-165	113	278	212.3	212.1	212.4	217
百徽	-6.52%	-7.3	-2.4	-4.9	1	4	3	28	28.3	27.5	23.5
久元	4.05%	1,145	15.9	1,129.1	-179	55	234	120.8	120.5	120.8	114.5
普萊德	-2.66%	-44	-5.5	-38.5	3	9	6	183.5	183.8	182.9	171
方土昶	-1.71%	-870.7	-99	-771.7	784	1,110	326	45.9	46	45.7	45
泰詠	0.09%	0.4	0.4	0	0	16	16	26.7	26.7	26.7	26.4
台郡	1.27%	201.6	41.5	160.1	-107	165	272	58.4	58.2	58.5	57
倍微	-2.00%	-16.4	0.7	-17.1	28	31	3	26.5	26.5	26.7	25.9
同欣電	-3.16%	-1,896	32.6	-1,928.6	255	325	70	184.6	184.6	185	177
驊陞	-0.71%	-4.6	-4	-0.6	2	21	19	31	31.1	30.9	30.9
台燿	-8.69%	-47,550	54.4	-47,604.4	363	381	18	1,436.3	1,436.1	1,439.2	1,305
元山	0.33%	28.2	0.4	27.8	-173	10	183	47	47	47	46.9
宏正	0.01%	0.1	0.5	-0.4	-8	3	11	71.8	71.7	71.9	71.9
台表科	-0.02%	-9.5	-102.9	93.4	-114	107	221	221.6	222.3	221.3	220.5
胡連	1.36%	27.5	6.5	21	-6	11	17	118.8	118.4	119	115.5
全國電	-1.02%	-4.2	-0.3	-3.9	6	8	2	51.6	51.7	51.5	51
康舒	2.13%	774.8	139.3	635.5	-422	293	715	51	50.6	51.1	49.6
淳安	2.24%	23.8	1.5	22.3	-38	3	41	25.9	25.4	25.9	25.3
佳邦	-0.04%	-3.5	0.4	-3.9	3	103	100	85.8	85.8	85.8	84.5
啟碁	3.43%	12,871.5	3,389.6	9,481.9	-696	682	1,378	272	268.7	273.6	260
良維	2.10%	3,590.5	1,350	2,240.6	-493	133	626	273.8	265.4	275.5	271
沛亨	-1.03%	-218.5	-175.8	-42.7	1	42	41	503.1	505.2	500.9	462.5
迅德	-2.08%	-9	1	-10	7	8	1	54.1	54	55	52.6
悅城	-2.46%	-110.9	-67.3	-43.6	31	76	45	59.4	59.9	58.4	58.5
旭隼	1.19%	2,836	110.1	2,725.9	-310	19	329	724.5	719	724.8	716
晶焱	-1.45%	-38.4	3.5	-41.9	16	31	15	85.3	85.2	85.5	82.6
群電	-5.22%	-155.6	1.4	-157	31	32	1	93.2	93.2	94.6	88.1
樺漢	-9.06%	-4,783	1.6	-4,784.6	138	149	11	354.2	354.2	354.3	319.5
矽力*-KY	5.13%	20,938.2	157.8	20,780.4	-600	211	812	502.4	501.8	502.6	468
瑞祺電通	-0.46%	-25.1	4.7	-29.8	38	60	22	90.1	90.1	90.3	89.3
韋僑	-9.34%	-38.5	0	-38.5	3	3	0	137.3	137.3	0	124.5
詠昇	3.45%	11.8	0	11.8	-11	0	11	31.1	0	31.1	30
京晨科	-2.03%	-64.5	-27.6	-36.9	-2	16	18	176.8	177.8	176	194.5
億而得	3.95%	57	13.9	43.1	-5	8	13	111	109.9	111.6	103
易發	-3.86%	-88.5	-56.3	-32.2	8	25	17	91.7	93	89.7	89
統新	7.13%	616.5	-23.8	640.3	-29	2	31	278.8	290	278.1	256
光麗-KY	-2.48%	-1	-0.3	-0.7	-1	1	2	20.1	20.3	20.1	20.8
今展科	0.94%	18.1	17.3	0.8	-12	26	38	50.9	50.5	51.2	51.1
大中	7.71%	958.5	2.6	955.9	-46	4	50	248.7	248.1	248.8	228
迅得	-0.97%	-52.2	12.6	-64.8	15	32	17	168.1	167.8	168.6	163.5
廣錠	-2.36%	-0.6	0	-0.6	1	1	0	25.4	25.4	0	24.8
光聖	-4.51%	-15,720	-1,528.3	-14,191.7	127	189	62	1,845.7	1,851.7	1,827.1	1,740
元晶	4.83%	3,882.8	2.4	3,880.4	-1,996	7	2,003	40.1	39.8	40.1	38.2
藥華藥	3.88%	15,734.3	922.1	14,812.2	392	513	121	789.7	788.2	795.8	826
鈺邦	10.01%	3,409	-6.4	3,415.4	129	144	15	236.5	236.5	236.1	263
訊芯-KY	-1.58%	-354.5	-25.5	-329	-5	39	44	511.5	511.8	511.2	577
GIS-KY	2.78%	212.5	60.4	152.1	-49	61	110	69.5	68.8	69.8	66.7
益得	2.70%	0.9	0	0.9	-2	0	2	16.7	0	16.7	16.2
神盾	1.27%	51.5	24.7	26.8	7	31	24	130.6	130.2	131.2	134
台數科	-0.26%	-0.2	-0.2	0	0	1	1	76.1	76.2	76	77.6
威潤	6.79%	3.3	0	3.3	-1	0	1	48.6	0	48.6	45.3
大樹	-2.96%	-295.4	-8.4	-286.9	132	138	6	72.2	72.3	70.9	70.1
保瑞	-2.75%	-3,700	0	-3,700	370	370	0	363	363	0	353
安集	0.92%	1.6	0.1	1.4	-2	3	5	33.7	33.7	33.8	33.1
互動	0.85%	0.7	0	0.7	-1	0	1	82.7	0	82.7	82
環球晶	-9.15%	-41,500.3	-330.5	-41,169.8	486	571	84	794	794.5	790.6	710
晶碩	-1.97%	-465	-19.7	-445.3	-62	20	82	287.5	288.3	287.3	294.5
生華科	1.32%	16.7	0	16.7	-26	0	26	48.5	0	48.5	47.9
九齊	-3.42%	-20.8	-1.5	-19.3	6	11	5	55.2	55.3	55	52.1
久禾光	3.81%	196.5	76.1	120.4	-34	14	48	107.3	103.1	108.5	105
益安	-1.12%	-1.9	-1.9	0	0	2	2	84.6	85.1	84.2	83.6
南六	-0.77%	-0.3	0	-0.3	1	1	0	38.8	38.8	0	38.5
台塑化	-0.81%	-152	3.1	-155.1	119	357	238	52.6	52.6	52.6	51.3
雙邦	-1.52%	-0.6	-0.1	-0.5	1	2	1	19.8	19.8	19.7	19.3
聚和	-4.14%	-1,253.3	-10.6	-1,242.7	611	632	21	47.9	47.9	47.4	45.9
精測	-2.09%	-6,430	3,242.1	-9,672.1	34	76	42	4,046.9	4,019.5	4,096.7	3,735
穎崴	-1.56%	-1,920	-1,920	0	0	12	12	10,224.6	10,304.6	10,144.6	9,780
保勝光學	3.99%	2.3	0	2.3	1	1	0	57.7	57.7	0	60
捷敏-KY	-3.76%	-104.5	-18.2	-86.3	13	25	12	111.1	111.6	110.1	105
達發	2.61%	2,130.8	66.2	2,064.7	-92	23	115	710	707.6	710.4	688
創威	5.48%	500.5	-0.8	501.3	-75	4	79	115.7	115.9	115.7	109
愛普*	-1.51%	-6,310	-1,426.4	-4,883.6	-356	34	390	1,069.6	1,108.2	1,066.3	1,080
瑞耘	0.26%	4	9	-5	-1	14	15	103.7	103.4	104	109
晶心科	1.16%	59.5	-8.2	67.7	-13	9	22	232.5	233.1	232.2	227
正瀚-創	1.29%	29.2	-1.4	30.6	13	24	11	94.5	94.6	94.4	96.9
順藥	3.13%	12	0	12	3	3	0	128	128	0	132
倉和	8.96%	42.8	4	38.8	4	6	2	79.6	79.1	81.1	88.8
泰福-KY	2.42%	57.1	-0.2	57.3	-58	2	60	39.3	39.4	39.3	38.4
正基	-2.78%	-3.9	-0.5	-3.4	1	2	1	70	70.2	69.7	66.8
高端疫苗	-1.17%	-32.2	-1	-31.2	54	57	3	48.5	48.5	48.1	47.9
長科*	1.68%	159.1	2.3	156.8	-99	88	187	50.6	50.6	50.6	49.1
北極星藥業-KY	2.01%	67.7	-4.2	71.8	-168	26	194	17.3	17.5	17.3	16.9
易華電	-1.79%	-2.1	-0.3	-1.8	2	4	2	29.3	29.3	29.2	28.4
興能高	-3.30%	-20.3	2	-22.3	-11	10	21	29.3	29.1	29.3	31.4
宏觀	1.68%	69	69	0	0	19	19	215.9	214.1	217.7	207.5
維田	-0.96%	-2.1	0.8	-2.9	3	5	2	43.8	43.7	44.1	42.7
虹揚-KY	-0.53%	-0.5	0	-0.5	-7	0	7	13.4	0	13.4	13.5
霈方	-10.24%	-38.5	0	-38.5	3	3	0	125.3	125.3	0	112.5
逸達	0.03%	0.1	0.1	0	3	4	1	79	79	79.1	79
勁豐	-3.30%	-5.3	0	-5.3	2	2	0	80.3	80.3	0	77.6
達邦蛋白	-0.62%	-0.1	0	-0.1	-1	0	1	16.1	0	16.1	16.2
研揚	-1.30%	-142.5	2.8	-145.3	-64	10	74	148.2	148	148.2	150.5
鋼聯	0.00%	0	0	0	-1	0	1	107.5	0	107.5	107.5
申豐	1.83%	1.1	0	1.1	2	2	0	30.1	30.1	0	30.7
南俊國際	2.15%	1,940.4	-159.6	2,100	-89	42	132	682.3	685.1	681.3	658
鼎基	-0.96%	-10.4	-0.7	-9.7	-8	4	12	90.6	90.8	90.6	91.8
東典光電	0.81%	12	28.1	-16.1	5	11	6	133.9	132.2	136.9	129
台康生技	6.85%	505.4	10.9	494.5	121	182	61	40.6	40.5	40.7	44.6
動力-KY	-2.47%	-1.3	0	-1.3	1	1	0	52.6	52.6	0	51.3
和潤企業	-0.24%	-5.4	1.8	-7.2	21	38	17	60	59.9	60	59.6
台灣銘板	0.05%	0	0	0	-3	0	3	35	0	35	35
寬宏藝術	1.35%	107.8	0	107.8	-81	0	81	98.8	0	98.8	97.5
立誠	-5.56%	-4.3	0	-4.3	1	1	0	77.3	77.3	0	73
ABC-KY	0.75%	3.3	-0.1	3.4	9	18	9	24	24	24	24.4
富強鑫	-1.15%	-8.1	-2.7	-5.3	6	31	25	22.6	22.7	22.6	21.8
帝寶	0.06%	2.5	0.6	1.9	-15	16	31	130.1	130.1	130.1	130
建德工業	0.80%	0.6	0	0.6	-3	0	3	25	0	25	24.8
瀧澤科	0.44%	0.9	-0.2	1.1	2	5	3	40.5	40.5	40.5	41.1
朋億*	0.97%	164.5	5.9	158.6	62	68	6	250	249.9	250.9	252.5
資拓宏宇	-0.48%	-1.1	0	-1.1	6	6	0	40.1	40.1	0	39.9
必應	0.00%	0	0	0	-1	0	1	72	0	72	72
泰金-KY	1.27%	6.5	0	6.5	4	4	0	128.4	128.4	0	130
均華	-5.59%	-1,705	-127.9	-1,577.1	18	21	3	1,452.3	1,457.6	1,415	1,370
基士德-KY	0.27%	0	0	0	1	1	0	18.4	18.4	0	18.4
富致	2.46%	9.5	3.8	5.7	1	6	5	64.5	64.1	64.9	69.8
M31	3.48%	1,887	226.5	1,660.5	-57	27	84	646.1	639.7	648.1	619
全宇昕	1.41%	18	25.4	-7.5	1	10	9	127.3	126	128.8	118.5
華安	-0.88%	-0.7	0.1	-0.8	1	2	1	39.9	39.9	40	39.1
聯策	4.06%	222.5	-3.9	226.4	-25	2	27	203.2	205	203.1	194
群翊	8.36%	4,260	264.8	3,995.2	-77	32	109	467.5	461.1	469.4	417.5
信紘科	0.93%	66	-1.9	67.9	-19	9	28	252.1	252.3	252.1	248.5
中揚光	1.32%	1	0	1	-2	0	2	37.8	0	37.8	37.3
緯穎	-3.97%	-43,120.4	6,387.2	-49,507.6	132	197	64	5,511.8	5,487.2	5,587	5,115
復盛應用	0.22%	16	22.5	-6.5	11	27	16	264.1	263.6	265	263
三能-KY	0.00%	0	0	0	4	4	0	29.1	29.1	0	29.1
騰輝電子-KY	-7.18%	-2,415	0	-2,415	172	172	0	195.5	195.5	0	181.5
鈺太	-1.77%	-139	-10	-129	13	25	12	314.6	314.9	314.1	305
伊雲谷	-2.37%	-20.6	-0.6	-20	12	13	1	66.9	67	66.4	65.3
安碁資訊	0.00%	0	0	0	0	1	1	167.5	167.5	167.5	167.5
洋基工程	-0.23%	-38	-91.7	53.7	-9	17	26	636.1	639.4	634	628
廣閎科	-0.82%	-14.5	4.5	-19	3	12	9	147.5	147.3	147.8	141
芯鼎	1.86%	23.5	15.4	8.1	5	25	20	50.6	50.3	51.1	51.9
旭暉應材	5.67%	3.4	0	3.4	2	2	0	30	30	0	31.7
軒郁	0.33%	4.5	-0.1	4.6	-11	1	12	114.4	114.5	114.4	114
惠特	1.89%	302	-8	310	-72	26	98	162.9	163.1	162.8	158.5
長聖	1.85%	41	0	41	-17	0	17	130.4	0	130.4	128
嘉基	-0.22%	-17.2	-34.2	17.1	-11	5	16	482.1	487.4	480.6	479
應廣	3.08%	138.8	17.7	121.1	-30	17	47	95.8	95	96	92
力智	-3.93%	-952.5	-76.6	-875.9	93	116	23	208.9	209.4	206.1	200
久昌	-2.56%	-12.5	0	-12.5	3	3	0	162.7	162.7	0	158.5
輝創	1.34%	3.1	0	3.1	-6	0	6	38.4	0	38.4	37.9
矽科宏晟	0.24%	10.5	80.5	-70	5	14	9	313	309.5	318.4	295.5
亞泰金屬	-2.78%	-730	89.7	-819.7	-27	23	50	525.4	522.7	526.6	557
上洋	0.27%	1.5	1.8	-0.3	3	5	2	111.4	111.1	112	111
昇佳電子	0.00%	0	0	0	0	3	3	171.8	171.8	171.8	166.5
博晟生醫	-0.69%	-1	0.2	-1.2	3	5	2	27.7	27.7	27.8	27.3
美達科技	-11.43%	-16	0	-16	1	1	0	140	140	0	124
竹陞科技	-0.14%	-40	-110.5	70.5	-10	12	22	1,295.3	1,301.3	1,292	1,285
91APP*-KY	6.85%	58.5	0.3	58.2	-12	1	13	65.7	65.5	65.8	60.9
澤米	-8.37%	-19.5	1.1	-20.5	-4	2	6	38.7	38.4	38.9	44
安普新	-1.17%	-8.6	-0.1	-8.5	13	25	12	29.5	29.5	29.5	28.9
叡揚	3.35%	3.4	0	3.4	-1	0	1	101.5	0	101.5	98.1
龍德造船	-0.19%	-0.5	0	-0.5	2	2	0	129.3	129.3	0	129
威鋒電子	-1.19%	-24.2	7.1	-31.3	11	20	9	101.9	101.7	102.4	98.8
台灣虎航	0.66%	12.3	-1.7	14	-12	23	35	53.1	53.1	53.1	51.9
穩得	-2.60%	-55	10.7	-65.7	6	11	5	192.6	192	194.1	181
綠界科技*	2.05%	16	0	16	-17	0	17	45.9	0	45.9	45
志強-KY	0.69%	30.1	8.1	22	-13	38	51	85.6	85.5	85.7	84
力積電	-0.89%	-4,639.3	-4,658.3	19	64	8,385	8,320	62.2	62.5	61.9	62.8
展碁國際	-0.93%	-3.2	0.3	-3.5	4	6	2	57.6	57.6	57.7	56.7
AES-KY	3.91%	2,180	-29.6	2,209.6	-42	4	46	1,213.2	1,220	1,212.6	1,160
視陽	0.60%	58	2.5	55.5	-48	3	51	190.1	189.3	190.2	189
昱展新藥	-0.15%	-1	-1	0	0	5	5	134.8	134.9	134.7	127
華景電	-0.95%	-64	59.6	-123.6	3	15	12	451.4	449.2	454.2	408
采鈺	-1.25%	-3,233.9	564.7	-3,798.6	-361	88	450	575.5	570.1	576.5	587
永豐實	-0.65%	-1	0	-1	4	4	0	40.2	40.2	0	39.9
虎門科技	-0.85%	-1	-1	0	0	1	1	118	118.5	117.5	117.5
向榮生技	1.21%	2.9	1.5	1.4	-2	1	3	80.1	79	80.5	79.8
晉弘	7.02%	27.6	0	27.6	-6	0	6	65.5	0	65.5	60.9
來頡	-2.18%	-129.7	-2.3	-127.4	56	63	7	94.5	94.6	94.2	92.3
崑鼎	-0.17%	-2.5	-0.1	-2.4	-4	1	5	286.4	286.5	286.4	287
富世達	-0.58%	-1,325	1,435	-2,760	46	127	81	1,801.9	1,795	1,812.7	1,735
森崴能源	-9.83%	-2,655.4	0	-2,655.4	1,562	1,562	0	17.3	17.3	0	15.6
峰源-KY	0.30%	0.2	0	0.2	2	2	0	33.6	33.6	0	33.7
宏碁資訊	-1.31%	-24.5	-0.5	-24	8	9	1	208.5	208.5	208	205.5
聯寶	-1.99%	-7	-1.5	-5.5	4	7	3	50.2	50.3	49.8	49
濾能	1.15%	22.4	3.7	18.7	23	24	1	81.3	81.2	84.9	82
千附精密	-1.00%	-95	26.7	-121.7	38	47	9	201.7	201.2	204.2	198
汎銓	2.34%	699	699	0	0	41	41	730	721.4	738.5	735
邁科	0.50%	485	158.5	326.5	-41	92	133	732.3	731.2	733	725
天二科技	1.02%	33.9	1.9	31.9	9	71	62	46.7	46.7	46.7	50.2
圓裕	0.38%	4	0	4	-28	0	28	37.9	0	37.9	37.8
台新藥	-0.04%	-0.3	0.1	-0.4	25	28	3	26	26	26	26
東研信超	0.81%	0.5	0.5	0	0	1	1	61.5	61.2	61.7	62
長佳智能	-0.69%	-4.1	0.3	-4.4	-5	5	10	59.2	59.2	59.2	60.1
錼創科技-KY創	-1.63%	-47.5	-3	-44.5	-17	2	20	146.2	147.5	146	148.5
伯特光	1.33%	15.5	2.2	13.3	7	10	3	116.8	116.6	117.3	118.5
睿生光電	0.71%	111	-11.1	122.1	32	35	3	446.9	447.2	443.5	451
三集瑞-KY	-0.73%	-6	-8.5	2.5	-1	4	5	164.4	165.6	163.5	161
永道-KY	2.16%	5	5	0	0	2	2	115.8	114.5	117	107
雲豹能源	1.88%	63.9	-1.4	65.3	-40	1	41	82.8	84.1	82.7	81.1
騰雲	2.65%	24.5	10.1	14.4	3	5	2	184.6	183.2	188.3	188
泓德能源	5.93%	220.3	-0.7	221	-39	3	42	88.5	88.7	88.5	82.8
倍力	-0.74%	-1.8	0.7	-2.5	-2	1	3	80.7	80.1	80.8	82.1
國邑*	7.32%	29.6	0	29.6	-10	0	10	40.5	0	40.5	37.5
全福生技	3.35%	10.7	0	10.7	15	15	0	21.3	21.3	0	22
來億-KY	-1.10%	-52	2.9	-54.9	-27	2	29	163.4	162	163.5	165.5
衛司特	-1.50%	-16	-3.3	-12.7	1	3	2	356	356.7	355	344
宏碩系統	2.56%	4	0	4	-1	0	1	156	0	156	152
創控	2.72%	48.1	34.6	13.5	19	34	15	52	51.3	53.6	52
鴻呈	-4.15%	-5.5	0	-5.5	-1	0	1	132.5	0	132.5	138
華凌	-1.65%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
愛派司	1.91%	4.4	0	4.4	-3	0	3	76.7	0	76.7	75.2
康霈*	-1.70%	-188.9	-121	-67.9	22	113	91	98.6	99.2	97.9	96.1
宸曜	0.27%	0.5	0.5	0	0	1	1	183.3	183	183.5	189.5
中台	-0.57%	-7.8	-0.1	-7.7	10	17	7	79.9	79.9	79.9	79.1
榮惠-KY創	-4.51%	-26.5	1.9	-28.4	-2	3	5	117.6	117.2	117.8	132
青松健康	-2.87%	-1.2	0	-1.2	1	1	0	41.8	41.8	0	40.6
AMAX-KY	1.18%	6	0.3	5.7	-1	2	3	169.6	169.5	169.7	164
天虹	1.96%	129.5	5.1	124.4	-17	5	22	300.1	299.3	300.3	293
兆聯實業	1.02%	874	-32.3	906.3	-73	21	94	909.7	911	909.4	897
沛爾生醫-創	2.24%	239	206.1	32.9	-1	14	15	712.8	705.2	719.9	687
青新-創	-0.31%	-1	0	-1	4	4	0	80.1	80.1	0	79.8
家碩	1.95%	41	2.8	38.3	-4	4	8	262.8	262.4	263.1	253.5
裕慶-KY	-3.10%	-105.5	0.5	-106	-21	1	22	154.9	154.5	155	160
日盛台駿	-2.10%	-1.5	-0.7	-0.7	1	4	3	17.3	17.4	17.1	16.7
奕力-KY	1.13%	65.1	17.6	47.5	-27	125	152	37.8	37.7	37.9	36.1
中傑-KY	1.49%	4.7	0	4.7	-4	0	4	78.8	0	78.8	77.6
汎瑋材料	2.04%	1.5	0	1.5	-1	0	1	73.6	0	73.6	72.1
萬達寵物	-1.26%	-0.5	0	-0.5	1	1	0	43.8	43.8	0	43.3
富威電力	-9.84%	-28.5	0	-28.5	5	5	0	57.9	57.9	0	52.2
力領科技	-3.05%	-115	-2.4	-112.6	19	20	1	188.8	188.9	186.5	183
邑錡	0.83%	5	0	5	6	6	0	100.2	100.2	0	101
碩網	0.00%	0	-0.3	0.3	-2	2	4	71.2	71.3	71.2	71
聯友金屬-創	-5.81%	-3,236	-420	-2,816	-41	22	63	884.3	898.4	879.3	948
聚賢研發-創	-0.81%	-1	0	-1	1	1	0	124	124	0	123
銳澤	1.19%	2.5	0	2.5	1	1	0	209.5	209.5	0	212
明遠精密	2.89%	15.2	-1	16.2	4	8	4	65.7	65.8	65.5	69.8
三商餐飲	-0.32%	-0.3	0	-0.3	3	3	0	30.9	30.9	0	30.8
榮田	-1.62%	-6.3	-0.3	-6	4	5	1	77.7	77.7	77.4	76.2
永擎	7.51%	2,958.5	33.9	2,924.6	-92	3	95	414.4	403.5	414.8	383
博盛半導體	3.45%	163	1.9	161.1	-27	3	30	157.4	156.8	157.5	151.5
創泓科技	0.79%	3	0	3	-3	0	3	126.5	0	126.5	125.5
萊德光電-KY	6.24%	121	0	121	-3	0	3	646.3	0	646.3	606
微程式	-5.75%	-31.2	0	-31.2	7	7	0	77.5	77.5	0	73
LINEPAY	3.19%	247.5	4.7	242.8	-28	1	29	267.5	263	267.7	259
築間	3.70%	4.9	-0.2	5.1	-3	2	5	26.5	26.6	26.5	24.8
光焱科技	3.98%	60	11	49	-1	1	2	754.3	747	758	709
暉盛-創	5.23%	9	0	9	1	1	0	172	172	0	181
印能科技	-6.48%	-6,490	-115	-6,375	15	24	9	4,171.5	4,175	4,162.2	3,750
虎山	0.42%	0.3	0	0.3	1	1	0	71.5	71.5	0	71.8
東聯互動	1.14%	2	2	0	0	1	1	175	174	176	166.5
熙特爾-創	2.96%	65.5	2.3	63.2	-12	1	13	170.1	168	170.3	165
崴寶	5.12%	334	-16.5	350.5	-8	3	11	593	597.3	591.8	548
意騰-KY	0.80%	74.9	25.2	49.7	-7	12	19	494.3	493	495.1	488
新代	5.96%	4,650.5	25.1	4,625.4	-20	8	28	2,785.6	2,783.1	2,786.3	2,555
竑騰	2.49%	635	127.5	507.5	14	16	2	1,595.8	1,588.8	1,652.5	1,625
中華資安	0.21%	1	2	-1	1	2	1	242.7	242	244	241
頌勝科技	2.25%	262	63.3	198.7	22	33	11	352.4	351	356.7	360
鴻勁	7.39%	52,510	2,901.1	49,608.9	-58	34	92	7,727.3	7,665	7,750.3	6,895
大研生醫*	0.91%	13.3	-0.6	13.9	-65	16	81	18.1	18.2	18.1	17.9
長廣	5.39%	749.5	-1	750.5	-29	8	37	375.9	376	375.9	350
禾榮科	4.62%	164.5	10.3	154.2	-8	3	11	323.5	320.8	324.3	305
威聯通	-1.94%	-98	0	-98	7	7	0	723	723	0	709
捷創科技	-0.12%	-7	-8.5	1.5	-11	14	25	240.9	241.3	240.6	240.5
創新服務	-7.53%	-1,265	0	-1,265	13	13	0	1,292.3	1,292.3	0	1,195
台虹	-1.36%	-2,583.5	200.4	-2,783.9	809	1,291	482	147.6	147.4	147.9	144
九暘	-2.76%	-1,006.9	3.2	-1,010.1	395	419	24	87.1	87.1	87.2	84.5
金山電	-0.29%	-36	-83.2	47.2	-5	110	115	107.9	108.3	107.5	98.1
蜜望實	-2.84%	-985	-731.6	-253.4	-27	304	331	104.8	106	103.6	113
網家	-3.19%	-0.8	-0.8	0	0	1	1	23.5	23.9	23.2	25.6
達運光電	4.92%	110.2	0	110.2	-31	0	31	72.3	0	72.3	68.7
南電	6.84%	84,175	5,210.9	78,964	-975	449	1,424	864.2	855.4	867	786
星雲	-3.94%	-2.1	0	-2.1	1	1	0	53.3	53.3	0	51.2
德勝	-0.44%	-4.9	0	-4.9	-18	0	18	61.5	0	61.5	61.8
晶采	-0.48%	-0.3	0	-0.3	1	2	1	26.1	26.1	26.1	25.8
廣積	2.43%	69.5	27.3	42.2	-16	42	58	49.4	49	49.6	47
安國	1.09%	16.5	1.7	14.8	12	15	3	101.4	101.3	101.8	102.5
凱碩	4.60%	0.9	0	0.9	-1	0	1	19.6	0	19.6	18.7
東捷	1.08%	162	-14.3	176.3	75	127	52	117.6	117.6	117.4	120
全達	-1.92%	-3.3	0.1	-3.4	7	8	1	21.5	21.5	21.6	21
元太	-2.70%	-52,833.5	5,080.6	-57,914.1	6,020	8,892	2,872	220.1	219.6	221.4	210
長華*	0.80%	41.1	26.6	14.5	-19	94	113	45.8	45.6	45.9	45.2
能率網通	4.43%	22.1	10.9	11.2	8	28	20	17.8	17.6	18.1	19
陞泰	1.58%	5.2	-0.8	6	-8	4	12	27.4	27.6	27.4	26.6
鉅橡	-3.31%	-260.5	-10.1	-250.4	45	97	52	81.1	81.2	81	75.6
伍豐	1.19%	27.7	34.2	-6.5	10	94	84	24.7	24.6	25	23.9
致新	-1.30%	-233	-54.6	-178.4	34	69	35	260.2	260.7	259.2	255.5
瑞穎	0.58%	2	0	2	-2	0	2	172.5	0	172.5	171.5
巨虹	0.80%	1.8	0	1.8	-5	0	5	43.7	0	43.7	43.3
福華	3.04%	9.4	0	9.3	-25	1	26	11.8	11.8	11.8	11.5
宏捷科	1.71%	660	204.6	455.4	-82	167	249	155.1	154.3	155.6	150
麗升能源	2.57%	0.9	0	0.9	-1	0	1	35	0	35	34.1
品安	6.71%	2,149.7	5.2	2,144.5	-532	20	552	58	57.8	58	54
翔名	-3.60%	-349	-199.8	-149.3	-4	44	48	201.9	204.2	199.7	237
擎亞	-2.90%	-4,356.7	-970.7	-3,386	1,075	1,526	451	98.6	99	96.9	95.9
大世科	0.28%	0.5	0.2	0.3	2	3	1	59.4	59.3	59.5	59.5
瀚荃	2.48%	898.5	280.9	617.6	-107	228	335	108.3	107.5	108.8	103
錸寶	0.55%	6.1	-6.6	12.7	-8	23	31	35.6	35.8	35.5	33.9
凌巨	2.09%	181	14	167.1	-322	214	536	16.2	16.2	16.2	15.7
博大	1.38%	9.5	4.7	4.8	-2	4	6	115	114.3	115.4	113
華東	-2.70%	-965.9	-43	-922.9	586	695	109	51.5	51.6	51.2	50
立碁	-0.09%	-4.5	-27.3	22.8	-10	64	74	64.9	65.1	64.7	62.4
至上	-2.56%	-5,719.4	-2,908.1	-2,811.3	1,033	2,668	1,635	83.6	84.3	82.5	81.6
振樺電	2.11%	396	30.6	365.4	-13	64	77	243.9	243.6	244.1	216
越峰	-4.58%	-158	-31	-127	69	97	28	35.6	35.8	34.7	34
福懋科	-2.09%	-912.4	-4.7	-907.7	389	648	259	67.5	67.5	67.5	65.2
正淩	-2.81%	-279	-37.2	-241.8	-20	36	56	177.3	177.9	176.9	189
南茂	2.75%	4,946.7	-607.5	5,554.2	-1,792	342	2,134	84.2	85.8	84	80.9
博智	2.49%	798	-105.3	903.3	-32	43	75	428.1	429.7	427.2	399
微矽電子-創	-2.71%	-98.8	1	-99.8	65	66	1	55.2	55.2	56.2	53.7
達方	7.87%	168.2	17.3	150.9	49	69	20	31	30.8	31.6	33.9
智捷	0.00%	0	0	0	5	5	0	10.2	10.2	0	10.2
加高	-1.96%	-18.9	6.4	-25.2	19	27	8	35.6	35.4	36.2	34.1
精星	-0.86%	-0.8	0	-0.8	1	3	2	30.9	30.9	30.9	30.1
無敵	-2.37%	-0.6	0	-0.6	2	2	0	12.7	12.7	0	12.4
勤誠	2.42%	6,900	1,509.1	5,390.9	-74	119	193	1,478	1,470.2	1,482.8	1,410
志超	-3.29%	-281.8	-12.7	-269.1	170	220	50	38.9	38.9	38.7	37.4
明基材	0.64%	4.8	5	-0.2	-1	27	28	26.8	26.7	26.9	27.2
寶一	3.20%	32.6	0.3	32.3	28	29	1	35.1	35.1	35.4	36.3
巨有科技	1.22%	65	4	61	23	26	3	205.5	205.3	206.7	208
新漢	0.56%	15.7	-7.4	23.1	9	41	32	68.1	68.2	68	70.8
華宏	5.89%	43.4	-0.2	43.6	-10	1	11	67	67.2	67	62.6
菱光	-0.62%	-0.6	-0.5	-0.1	1	2	1	48.4	48.6	48.1	48.5
朋程	-3.61%	-154	-32	-122	18	29	11	147	147.8	144.9	141
富鼎	-4.34%	-7,003.5	-421.7	-6,581.8	823	1,134	311	142.2	142.5	141.1	134.5
宇瞻	-4.88%	-3,481	-335	-3,146	190	277	87	257.6	258.6	254.7	242
泰藝	-0.54%	-6.9	-14.4	7.5	-6	17	23	55.6	56.1	55.2	54
群聯	-0.11%	-707.6	2,121.2	-2,828.7	13	224	210	2,856.9	2,852.1	2,862.2	2,650
日友	0.39%	0.3	0	0.3	1	1	0	76.2	76.2	0	76.5
冠好	0.00%	0	0	0	-1	0	1	17.3	0	17.3	17.3
金居	2.67%	23,344.5	4,616.7	18,727.8	-454	1,584	2,038	429.5	427.8	430.8	389.5
羅昇	-0.93%	-16.3	-16.3	0	0	19	19	92.6	93.1	92.2	103
千附	0.15%	5.2	8.6	-3.4	45	64	19	54.7	54.6	55	54.5
金益鼎	6.29%	289	1.7	287.3	38	41	3	112	111.9	112.5	119.5
盛弘	1.17%	2.3	0.8	1.5	-3	7	10	20.2	20.1	20.2	19.7
百和興業-KY	-1.44%	-27.7	0	-27.7	-112	5	117	16.4	16.4	16.4	16.7
森田	-0.84%	-0.3	0	-0.3	1	1	0	35.8	35.8	0	35.5
福貞-KY	-0.41%	-0.1	-0.1	0	0	1	1	12.2	12.3	12.2	12.2
大國鋼	1.50%	33.4	-0.4	33.8	63	64	1	34.8	34.8	34.5	35.4
可寧衛*	0.22%	12.7	14.8	-2.1	3	218	215	26.8	26.8	26.8	26.1
金麗-KY	0.80%	0.7	0.7	-0.1	1	13	12	6.3	6.2	6.3	6.2
匯鑽科	0.74%	12.6	5.6	7	-24	5	29	58.6	57.7	58.8	58.5
弘帆	1.94%	3.1	0	3.1	-3	0	3	53.2	0	53.2	52.2
大江	0.23%	3.5	2	1.5	-1	12	13	119.4	119.3	119.5	118
昶昕	6.37%	566.9	-0.1	567	-85	4	89	100.1	100.1	100.1	93.4
綠電	6.11%	10.5	0	10.5	-7	0	7	24.6	0	24.6	23.1
威宏-KY	6.87%	52.7	-1.6	54.4	-14	3	17	45.2	45.6	45.1	41.2
阿瘦	-0.87%	-0.1	0	-0.1	1	1	0	11.6	11.6	0	11.5
華研	-0.48%	-0.8	-0.4	-0.5	-1	1	2	83.7	83.9	83.6	84
富邦媒	1.59%	97.5	-8.1	105.6	-26	6	32	191.8	192.9	191.6	187.5
柏文	0.12%	2.5	-4.6	7.1	-3	11	14	144.5	144.8	144.4	142
潤泰材	2.06%	1.4	0	1.4	-3	0	3	21.9	0	21.9	21.4
億豐	2.06%	433	26.8	406.2	-29	35	64	328.7	328.2	329	315
美吉吉-KY	4.12%	0.6	0	0.6	-1	0	1	14.6	0	14.6	14
波力-KY	4.49%	6	0	6	-1	0	1	133.5	0	133.5	127.5
山林水	-0.85%	-18.8	-2.6	-16.2	-60	4	64	34.6	35.2	34.5	34.8
台境*	-0.69%	-0.9	0.1	-1	6	8	2	16.3	16.3	16.3	16.1
商億-KY	0.10%	0	0	0	-1	0	1	48	0	48	47.9
吉源-KY	0.20%	0	0	0	2	2	0	9.9	9.9	0	9.9
三貝德	0.00%	0	0	0	2	2	0	24.4	24.4	0	24.4
鼎炫-KY	0.22%	2	-17.2	19.2	-1	2	3	298.6	303.8	295.2	276
欣雄	-0.19%	-0.5	2.2	-2.6	-3	3	6	39.1	38.7	39.4	40.3
光隆	0.11%	0.1	0	0.1	-2	0	2	46.7	0	46.7	46.6
大田	0.93%	4.2	0	4.2	-7	0	7	64.8	0	64.8	64.2
台汽電	1.85%	481.3	17.5	463.8	156	447	291	58.2	58.1	58.2	61.1
大汽電	3.00%	1.3	0	1.3	-1	0	1	43.4	0	43.4	42.1
智通*	-1.56%	-570.6	-75.3	-495.3	267	366	99	100.1	100.3	99.5	98.4
愛地雅	-0.95%	-0.2	0	-0.2	3	3	0	5.6	5.6	0	5.5
邦泰	2.75%	15.3	0	15.3	29	29	0	19.3	19.3	0	19.8
國統	-0.02%	-0.6	-0.3	-0.3	-28	21	49	49.9	50	49.9	50
合騏*	0.69%	3.4	3.4	0	0	15	15	32.6	32.5	32.7	31.5
明安	0.46%	5.8	0	5.8	-23	0	23	55.1	0	55.1	54.8
森鉅	-0.05%	-0.3	-0.2	-0.1	6	14	8	42.5	42.5	42.5	42.5
高力	0.23%	355	-531.7	886.7	-42	102	144	1,063.3	1,066.3	1,061.1	1,040
美德醫療-DR	-1.40%	-0.5	0	-0.5	8	8	0	4.8	4.8	0	4.7
泰金寶-DR	1.39%	0.3	0	0.3	-4	0	4	5.8	0	5.8	5.7
神州-DR	-4.34%	-1.3	0	-1.3	-6	0	6	5	0	5	5.2
鈺齊-KY	-2.73%	-61.6	1.2	-62.8	28	29	1	77.8	77.7	78.9	75.5
寶成	-0.19%	-64.1	-28.3	-35.7	-423	907	1,330	25.9	25.9	25.9	26
大華	-1.19%	-0.3	0	-0.3	1	1	0	21.1	21.1	0	20.8
欣巴巴	-1.99%	-23.4	-0.3	-23.1	33	36	3	32.6	32.6	32.5	31.9
統一實	1.00%	81.5	-0.9	82.5	-287	210	497	16.4	16.4	16.4	16.1
大台北	-0.34%	-0.4	-0.2	-0.2	1	4	3	29.3	29.4	29.3	29.1
豐泰	-0.19%	-23	2.9	-25.9	107	176	69	70.6	70.5	70.6	70.3
櫻花	-0.13%	-1.3	-1.3	0	0	12	12	82.9	82.9	82.8	82.4
偉聯	0.81%	0.1	0	0.1	1	1	0	12.3	12.3	0	12.4
美利達	-5.51%	-944.5	17.1	-961.6	-157	111	268	63.9	63.8	64	70.1
中保科	0.56%	17	0	17	-17	10	27	113	113	113	112
欣天然	-1.26%	-1.7	-0.3	-1.3	2	3	1	43.6	43.7	43.4	43.1
康那香	-1.89%	-5.4	0	-5.4	20	20	0	14.3	14.3	0	14
巨大	0.35%	56.3	30	26.3	15	216	201	74.2	74.1	74.3	75.9
福興	-0.38%	-1.3	-0.6	-0.7	5	8	3	42.3	42.3	42.1	42.2
新保	-0.17%	-1.1	0	-1.1	17	17	0	40.3	40.3	0	40.2
新海	0.20%	0.1	0	0.1	-1	0	1	49.1	0	49.1	49
泰銘	2.24%	4.6	0	4.6	-3	0	3	68.5	0	68.5	67
秋雨	-0.87%	-0.1	0	-0.1	1	1	0	11.6	11.6	0	11.5
中聯資源	0.72%	2	-0.2	2.2	-3	1	4	69.3	69.4	69.2	68.5
欣高	1.89%	0.6	0	0.6	-1	0	1	34.4	0	34.4	33.8
中鼎	0.23%	20.7	-12.8	33.5	147	245	98	37.3	37.4	37.2	37.6
成霖	-2.26%	-6.4	-0.1	-6.4	-29	1	30	9.5	9.6	9.5	9.7
慶豐富	-1.57%	-3.2	0	-3.2	11	11	0	18.5	18.5	0	18.2
全國	-0.53%	-0.3	-0.3	0	0	1	1	56.2	56.3	56	56.3
百和	-0.25%	-45	30.4	-75.4	320	407	87	44.1	44	44.4	43.8
宏全	0.41%	24	-13.7	37.7	9	49	40	120.7	120.8	120.5	125
信義	2.36%	5.8	0.5	5.2	-10	3	13	18.7	18.6	18.8	18.3
裕融	0.50%	59.2	0.5	58.7	-160	2	162	73.5	73.2	73.5	73.1
好樂迪	-0.48%	-1.6	-0.2	-1.4	3	6	3	55.6	55.7	55.6	55.2
新麗	-0.29%	-0.1	0	-0.1	3	3	0	17	17	0	17
潤泰新	0.88%	91.7	-7.1	98.8	-415	32	447	23.3	23.5	23.2	23
三發地產	-0.87%	-7.3	-2.9	-4.3	15	49	34	17.1	17.1	17	16.8
萬國通	-11.00%	-1.2	0	-1.2	-1	0	1	10.5	0	10.5	11.6
皇田	-0.28%	-1.5	1.3	-2.7	5	10	5	53.1	53.1	53.3	52.5
佳龍	0.50%	7.3	4.7	2.6	-26	25	51	28.9	28.8	28.9	28.9
世紀鋼	-0.10%	-10	-37	27	-32	64	96	105.6	105.9	105.3	104.5
邁達康	1.28%	0.4	0	0.4	-1	0	1	35.2	0	35.2	34.7
神數	0.46%	0.4	0.1	0.3	-1	1	2	43.8	43.7	43.8	43.5
倍利科	-0.05%	-15	53.1	-68.1	23	27	4	1,159.7	1,158	1,171.3	1,155
奧義賽博-KY創	3.16%	15.3	0	15.3	5	5	0	96.9	96.9	0	100
耀穎	7.78%	351.5	-2.2	353.7	-19	7	26	173.7	173.9	173.6	155
能率亞洲	3.58%	7.2	0.8	6.4	3	6	3	33.8	33.7	33.9	35.8
元大高股息	1.71%	411.1	-1.9	413	-527	6	533	45.2	45.6	45.2	44.5
主動復華未來50	5.73%	1,565.6	0	1,565.6	-1,459	0	1,459	18.7	0	18.7	17.7
主動群益科技創新	5.86%	884.1	0	884.1	-815	0	815	18.5	0	18.5	17.4
主動安聯台灣	-2.64%	-13.3	-0.3	-13	23	38	15	13.2	13.2	13.2	12.7
東方風能	2.83%	62	49.6	12.4	-2	15	17	128.7	126.9	130.2	124
松川精密	1.27%	464.5	38.6	425.9	138	180	42	203.1	202.9	203.8	206
皇家可口	0.78%	0.5	0	0.5	-1	0	1	63.8	0	63.8	63.3
安葆	1.76%	99.5	74.3	25.2	-4	15	19	297.1	294.3	299.3	293
台通	0.14%	1	0.2	0.8	-2	38	40	18.3	18.3	18.3	17.9
矽創	-5.02%	-3,633.5	-95.7	-3,537.8	238	251	13	288.5	288.9	281.5	274