港商野村券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港商野村券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	0.06%	9.5	9.5	0	0	43	43	400.6	400.5	400.7	464
昇陽半導體	12.07%	37,241	326.6	36,914.4	973	1,127	154	273.8	273.6	275.7	311.5
雷虎	0.56%	16.5	0	16.5	-21	0	21	139.3	0	139.3	138.5
榮群	-2.00%	-6.2	0	-6.2	-12	1	13	23.9	23.9	23.9	24.4
鑽石投資	1.35%	2.4	0.2	2.2	-6	7	13	13.7	13.7	13.7	13.3
巨漢	2.40%	109	-34	143	4	12	8	378.1	379.8	375.5	415.5
雅特力-KY	-4.98%	-63	4.9	-67.9	-9	2	11	115.1	113	115.5	123
富邦NASDAQ	2.69%	3,828.4	0	3,828.4	1,211	1,211	0	117.6	117.6	0	120.8
國泰費城半導體	8.34%	722.9	0	722.9	107	107	0	81	81	0	87.8
台泥	1.53%	156.2	-6	162.2	358	427	68	23.8	23.8	23.8	24.3
亞泥	1.15%	558.5	-1.3	559.7	-742	677	1,419	34.4	34.4	34.4	33.6
嘉泥	-2.02%	-6.8	0	-6.8	-26	0	26	12.9	0	12.9	13.2
環泥	1.04%	2.5	0	2.5	9	9	0	27.3	27.3	0	27.6
味全	0.00%	0	0	0	20	20	0	12	12	0	12
大成	-2.43%	-40.3	0	-40.3	31	31	0	53.4	53.4	0	52.1
卜蜂	0.65%	5.5	0	5.5	6	6	0	141.6	141.6	0	142.5
統一	-4.77%	-3,992.7	1.2	-3,993.9	1,118	1,120	1	74.8	74.8	76	71.2
愛之味	0.75%	4.7	0	4.7	67	67	0	9.3	9.3	0	9.4
泰山	0.54%	1.4	0	1.4	14	14	0	18.4	18.4	0	18.5
福懋油	3.65%	8.4	0	8.4	8	8	0	28.8	28.8	0	29.8
佳格	-0.63%	-3.5	0.4	-4	15	20	5	28.4	28.4	28.5	28.1
聯華	-1.20%	-44.8	0	-44.8	96	96	0	39	39	0	38.5
聯華食	-0.72%	-15.9	0	-15.9	26	26	0	85.4	85.4	0	84.8
黑松	1.19%	2.4	0	2.4	6	6	0	33.6	33.6	0	34
鮮活果汁-KY	-0.27%	-0.5	0	-0.5	-1	0	1	183.5	0	183.5	184
生合	-0.75%	-1.9	0	-1.9	5	5	0	50.7	50.7	0	50.3
台塑	1.48%	308.4	5.4	303.1	-301	153	454	45.8	45.8	45.8	44.8
南亞	2.71%	136	-5.4	141.4	42	60	17	83.7	83.8	83.5	87.1
台聚	0.16%	3	3	0	0	150	150	12.6	12.5	12.6	12.2
華夏	-0.67%	-10	-0.9	-9.1	15	115	100	13	13	12.9	12.4
三芳	-1.00%	-4.5	1.3	-5.8	7	14	7	31.9	31.8	32	31
亞聚	-0.09%	-2.5	-8.3	5.8	117	199	82	13.3	13.3	13.2	13.4
台達化	1.60%	79.6	29.5	50.1	-43	254	297	16.8	16.7	16.8	15.7
台苯	-0.76%	-9.1	-8.4	-0.7	20	149	129	8	8	8	8
國喬	-0.43%	-8.8	-8.8	0	0	193	193	10.6	10.6	10.5	10.4
聯成	-1.37%	-17.9	-2	-15.9	-68	57	125	10.5	10.5	10.5	10.7
中石化	-3.06%	-12.2	0	-12.2	-58	0	58	6.9	0	6.9	7.1
上曜	-4.73%	-37.7	0	-37.7	74	74	0	10.8	10.8	0	10.3
東陽	2.99%	241.8	2.2	239.6	100	103	3	78.4	78.4	79.1	80.8
大洋	-1.70%	-2	0	-2	4	4	0	29.4	29.4	0	28.9
恆大	0.96%	10.6	4.1	6.5	-29	11	40	27.5	27.2	27.6	27.4
台化	0.25%	14	16.4	-2.4	-46	77	123	44.8	44.7	44.9	45
再生-KY	-0.13%	-0.1	0	-0.1	15	15	0	4.8	4.8	0	4.8
昭輝	0.37%	0.2	0	0.2	1	1	0	40.6	40.6	0	40.7
遠東新	2.92%	299.9	1.5	298.4	266	394	127	26.1	26.1	26.1	27.2
東和	4.22%	0.7	0	0.7	-1	0	1	15.4	0	15.4	14.8
新紡	0.41%	4.8	-2.8	7.6	6	18	12	64.5	64.6	64.4	65.9
大魯閣	-0.92%	-0.4	0	-0.4	-3	0	3	16.3	0	16.3	16.4
福懋	0.37%	1.7	1.4	0.3	-3	27	30	15.2	15.2	15.2	15.1
華友聯	-3.66%	-25.4	0	-25.4	15	15	0	46.3	46.3	0	44.6
南紡	2.11%	18.7	0	18.6	29	78	49	11.4	11.4	11.4	12
名軒	-0.04%	-0.2	2.3	-2.5	3	17	14	26.7	26.6	26.8	25.8
力麗	0.54%	2.8	0	2.8	87	87	0	5.9	5.9	0	5.9
力鵬	3.25%	71.5	0	71.5	389	389	0	5.7	5.7	0	5.9
佳和	0.09%	0.1	0	0.1	1	9	8	12.3	12.3	12.3	12.4
集盛	0.31%	0.4	0	0.4	17	17	0	8	8	0	8.1
強盛新	-0.56%	-0.1	0	-0.1	1	1	0	17.9	17.9	0	17.8
得力	0.00%	0	0	0	11	11	0	10.1	10.1	0	10.1
聚隆	2.26%	1.9	0	1.9	6	6	0	14.4	14.4	0	14.7
台南	1.37%	20.2	0	20.2	-72	0	72	20.5	0	20.5	20.2
儒鴻	-0.02%	-0.5	1.9	-2.4	4	9	5	335.8	335.6	336	335
聚陽	0.15%	2	6	-4	3	6	3	217.5	216.8	218.8	215.5
士電	3.16%	129	14.1	114.9	7	22	15	185.5	185.1	186	201.5
東元	-5.33%	-538	-1.4	-536.6	-124	25	149	67.7	67.7	67.7	72
中興電	-8.70%	-1,664	0	-1,664	-130	0	130	147.2	0	147.2	160
亞力	4.75%	189.5	-2.7	192.2	23	35	12	114.1	114.1	113.9	122.5
力山	-3.15%	-5.6	0	-5.6	-8	0	8	22.2	0	22.2	22.9
華城	-6.03%	-2,303.7	-44.7	-2,259	-44	5	49	779.5	787.6	778.7	830
耿鼎	-1.64%	-1.9	-0.4	-1.5	-1	3	4	28.3	28.4	28.2	29.7
鑽全	-1.00%	-3.5	0	-3.5	-11	0	11	32.2	0	32.2	32.6
恩德	7.18%	501	10.6	490.4	252	278	26	25.1	25.1	25.5	27
樂事綠能	2.71%	21.3	-0.2	21.5	26	39	13	20.1	20.1	20.1	21
高林股	-0.41%	-0.5	0	-0.5	9	9	0	12.3	12.3	0	12.2
勤美	-0.72%	-8.5	0	-8.5	57	57	0	20.8	20.8	0	20.7
和大	0.91%	27	-19.4	46.4	16	60	44	49.2	49.4	49	52.3
喬福	-0.82%	-3.6	-1.1	-2.6	16	21	5	21.2	21.3	21	21.1
伸興	-0.64%	-2.3	0	-2.3	-4	0	4	89.5	0	89.5	90.1
中砂	0.95%	54	54	0	0	9	9	632.2	629.2	635.2	720
巧新	1.35%	9.8	0	9.8	16	16	0	45.4	45.4	0	46
精華	-0.39%	-2.9	-1.3	-1.6	3	8	5	93.8	93.9	93.6	93.3
濱川	3.31%	55.7	0.1	55.6	29	33	4	51	51	51	52.9
力肯	19.40%	44.6	0	44.6	6	6	0	38.3	38.3	0	45.8
信錦	8.20%	3,879.5	0	3,879.5	449	449	0	105.4	105.4	0	114
精剛	3.46%	35.9	0	35.9	53	53	0	19.5	19.5	0	20.2
吉茂	-0.47%	-7.1	0.2	-7.2	52	53	1	28.4	28.4	28.6	28.3
亞德客-KY	-0.59%	-110	14.6	-124.6	-12	1	13	1,438.6	1,425	1,439.6	1,450
駿吉-KY	-1.34%	-1.9	3.3	-5.2	1	3	2	47.4	46.8	48.4	41.6
岱宇	-0.14%	-0.6	0	-0.6	-19	0	19	20.1	0	20.1	20.2
華電	-3.35%	-6.9	-0.4	-6.5	-5	2	7	29.4	29.6	29.4	30.7
華新	10.23%	3,381.2	44.2	3,337	872	967	95	34.2	34.1	34.6	38
華榮	4.61%	72.6	2	70.7	28	50	22	31.6	31.5	31.6	34.1
大亞	6.08%	266.1	0	266.1	129	129	0	33.9	33.9	0	36
中電	-0.42%	-3	1.8	-4.7	-24	40	64	11.2	11.2	11.2	11.4
億泰	7.58%	41.8	0.2	41.7	26	27	1	20.5	20.4	20.6	22.1
榮星	2.74%	1.5	-0.1	1.6	3	4	1	14.2	14.2	14.1	14.7
合機	-4.44%	-10.2	0	-10.2	-6	0	6	38.1	0	38.1	39.8
南僑	1.39%	2.3	0	2.3	5	5	0	32.5	32.5	0	32.9
葡萄王	-4.69%	-80	0	-80	16	16	0	106.5	106.5	0	101.5
東鹼	-1.28%	-5.1	-1.7	-3.4	-8	2	10	39.8	40.5	39.6	40.1
和益	6.44%	27.8	0	27.8	24	24	0	18	18	0	19.2
東聯	13.68%	357.7	0	357.7	226	226	0	11.6	11.6	0	13.2
永光	-4.26%	-2,003.7	-11.8	-1,991.9	-745	225	970	48.4	48.5	48.4	51.1
國化	2.35%	15.8	0	15.8	14	14	0	47.9	47.9	0	49
和桐	0.08%	0.5	-1.1	1.6	-53	7	60	9.7	9.8	9.7	9.7
長興	-8.83%	-2,568.9	50.7	-2,619.6	-358	31	389	74.8	73.2	74.9	82.2
中纖	-1.57%	-17.6	0	-17.6	172	172	0	6.5	6.5	0	6.4
三晃	4.59%	86.7	0	86.7	-64	0	64	29.5	0	29.5	28.2
台肥	-0.26%	-6	-6.8	0.8	4	50	46	45.6	45.7	45.5	45.9
中碳	4.48%	243.8	-0.6	244.4	64	69	5	78.9	78.9	78.8	82.7
元禎	1.88%	3.4	1.6	1.8	2	6	4	30.6	30.5	30.9	31.4
中華化	-17.13%	-6,820.5	-69.1	-6,751.4	-390	66	456	87.3	88.2	87.2	104.5
毛寶	2.84%	24.7	9.2	15.5	-17	15	32	27.1	26.7	27.3	26.4
日勝化	-1.77%	-2.7	0.3	-3	-2	4	6	25.4	25.4	25.5	27
喬山	0.23%	8	24.7	-16.7	22	29	7	120.4	119.8	123.3	119
南光	0.00%	0	0	0	0	1	1	32.4	32.4	32.4	32.4
寶齡富錦	-0.29%	-1.8	0	-1.8	10	10	0	61.2	61.2	0	61
勝一	-11.90%	-1,513.5	3	-1,516.5	-70	6	76	167.3	166.8	167.3	189
訊聯	-3.34%	-7.2	0	-7.2	3	3	0	71.9	71.9	0	69.5
光洋科	-3.39%	-1,624.5	-541.3	-1,083.2	-147	184	331	144.7	146.6	143.6	151
科妍	2.01%	58.2	1.6	56.6	-36	15	51	56.6	56.6	56.7	55.1
神隆	-0.52%	-1.3	0	-1.3	13	13	0	19.2	19.2	0	19.1
美時	-4.52%	-1,797.5	-18.9	-1,778.6	-194	17	211	188.4	189.4	188.3	197.5
台玻	0.81%	80.3	80.3	0	0	156	156	63.2	63	63.5	73.9
冠軍	0.25%	0	0	0	1	1	0	8	8	0	8
潤隆	-0.59%	-1.5	0	-1.5	9	9	0	29.1	29.1	0	29
和成	1.76%	12.3	2.9	9.4	18	38	20	18.4	18.4	18.5	18.9
富喬	-3.81%	-1,953.7	-327.7	-1,626	-178	333	511	100.3	100.8	99.9	109
正隆	-1.02%	-30.9	-17.5	-13.5	-100	57	157	19.2	19.5	19.2	19.3
華紙	0.61%	12.7	-3	15.7	121	172	51	12.1	12.1	12.1	12.3
永豐餘	-1.59%	-9.7	0.2	-9.9	-21	4	25	24.4	24.3	24.4	24.9
榮成	0.17%	0.3	0.1	0.2	-8	10	18	8.9	8.9	8.9	8.9
中鋼	9.75%	1,651	0.2	1,650.8	918	933	14	18.2	18.2	18.2	20
東和鋼鐵	2.00%	27.3	0	27.3	21	21	0	65	65	0	66.3
燁興	11.01%	6.1	0	6.1	8	8	0	6.9	6.9	0	7.7
第一銅	6.55%	15	0	15	6	6	0	38.2	38.2	0	40.7
中鋼構	-2.02%	-11	-0.1	-10.9	-12	1	13	41.9	42	41.9	42.8
豐興	-1.66%	-12.3	0	-12.3	-12	0	12	61.8	0	61.8	62.8
官田鋼	-4.16%	-16.7	0.6	-17.2	-26	21	47	8.5	8.5	8.5	9.2
聚亨	7.19%	40	0.2	39.8	68	73	5	7.6	7.6	7.7	8.2
燁輝	1.45%	24.2	0	24.2	121	121	0	13.8	13.8	0	14
千興	7.76%	0.9	0	0.9	1	1	0	11.6	11.6	0	12.5
大成鋼	8.07%	1,940.9	-28.5	1,969.4	566	597	31	40.3	40.3	39.4	43.8
彰源	0.29%	0.1	0.1	0	0	2	2	17	17	17	18.5
新光鋼	3.77%	60.4	0	60.4	42	42	0	38.2	38.2	0	39.6
新鋼	11.69%	19	0	19	10	10	0	16.3	16.3	0	18.2
允強	5.65%	43.3	0	43.3	39	39	0	19.7	19.7	0	20.8
海光	6.29%	7.5	0	7.5	6	9	3	13.3	13.3	13.3	14.5
上銀	-0.66%	-77.5	3.5	-81	-6	25	31	381.4	381.4	381.5	395
川湖	5.29%	250	0	250	0	1	0	4,727.5	4,730	4,620	4,980
風青	26.34%	39.8	0.8	39	5	7	2	21.6	21.5	21.9	29.3
橋椿	-2.92%	-17.1	0	-17.1	31	31	0	18.9	18.9	0	18.3
世德	2.54%	3	0	3	-2	0	2	59.1	0	59.1	57.6
精湛	-1.01%	-8	-3	-5	-2	10	12	66.2	66.4	66.1	68.6
世紀風電	4.13%	130	0	130	-18	0	18	174.7	0	174.7	167.5
南港	-0.80%	-57.2	0	-57.2	236	236	0	30.4	30.4	0	30.2
泰豐	0.22%	1.7	1.4	0.4	29	44	15	18.1	18	18.1	18.1
台橡	3.70%	18.2	-0.8	18.9	-21	3	24	20.4	20.7	20.4	19.5
國際中橡	1.91%	29.8	0	29.8	158	158	0	9.9	9.9	0	10.1
正新	-0.73%	-156.1	6.3	-162.4	301	659	358	32.5	32.5	32.5	32
建大	0.23%	1.4	1.7	-0.3	16	37	21	16.7	16.7	16.7	16.7
厚生	-0.03%	-0.1	0	-0.1	15	15	0	24.9	24.9	0	24.9
南帝	-0.25%	-1.8	0	-1.8	25	25	0	27.5	27.5	0	27.4
裕隆	2.52%	33	0	33	49	49	0	26.8	26.8	0	27.5
三陽工業	3.44%	29.8	0	29.8	15	15	0	57.8	57.8	0	59.8
和泰車		0	0	0	0	0	0	465.5	0	465.5	460.5
長榮鋼	-0.49%	-6.8	0	-6.8	-15	0	15	92.4	0	92.4	92.9
大甲	3.77%	7	0	7	-4	0	4	46.1	0	46.1	44.4
劍麟	1.72%	7	0	7	5	5	0	81.6	81.6	0	83
為升	-0.34%	-8.5	-8.5	0	1	24	23	105.3	105.5	105.1	105.5
百達-KY	8.24%	11	0	11	1	1	0	133.5	133.5	0	144.5
艾姆勒	-10.82%	-133.6	1.1	-134.8	-29	8	37	33.4	33.3	33.4	38.1
汎德永業	0.56%	16	-0.3	16.3	13	14	1	204.2	204.3	204	205.5
IKKA-KY	0.00%	0	0	0	1	1	0	62.1	62.1	0	62.1
光寶科	-3.26%	-340.1	202.6	-542.7	-27	24	51	204.7	199	207.4	227.5
麗正	-0.28%	-2.3	-2.3	0	0	33	33	25	25	25	30.9
聯電	-11.01%	-56,213.3	1,734	-57,947.3	-4,263	333	4,596	111.1	106.2	111.4	125
全友	14.18%	71.2	-6.4	77.6	18	31	13	16.2	16.3	15.9	20.7
台達電	-5.09%	-3,178.8	309.7	-3,488.5	-13	18	31	2,015.4	2,004.4	2,021.7	2,290
金寶	33.82%	956.8	0	956.8	104	104	0	27.2	27.2	0	36.4
華通	8.53%	25,044.5	-2,659.7	27,704.1	628	1,162	534	252.8	254.4	249.4	298.5
楠梓電	-30.21%	-3,224.5	9.1	-3,233.6	-73	13	86	124.1	123.5	124.2	168.5
鴻海	-3.92%	-8,784.4	-2,091.5	-6,692.9	-382	534	916	244.9	247.4	243.5	261
中環	3.97%	68.7	-9.9	78.6	68	182	114	9.5	9.5	9.5	10.7
仁寶	-18.36%	-7,227.3	28.4	-7,255.7	-1,139	254	1,393	28.3	28.2	28.3	34.7
國巨*	27.47%	217,865.9	-5,041.7	222,907.6	1,109	1,626	516	487.8	490.2	480.4	691
廣宇	-5.21%	-129.8	0.5	-130.2	-23	26	49	50.8	50.8	50.8	56.5
華泰	0.37%	3	3	0	0	15	15	53.5	53.4	53.6	56.4
台積電	-2.07%	-16,807.5	236.4	-17,044	-240	122	363	2,238.8	2,237.3	2,239.3	2,310
精英	14.74%	61.6	0	61.6	22	22	0	19	19	0	21.8
友訊	8.43%	52.1	-5.5	57.6	31	45	14	13.7	13.8	13.5	15.7
旺宏	2.42%	2,308.5	416.9	1,891.6	-355	251	606	157.3	156.2	157.8	152.5
光罩	0.31%	5.8	69.8	-64	-8	31	39	48.1	46.8	49.1	57.1
台亞	-16.79%	-534	1.1	-535	-86	9	95	33.5	33.4	33.5	39.7
茂矽	-8.97%	-229	1.5	-230.5	-52	14	66	38.7	38.6	38.7	43.2
華邦電	-3.26%	-3,579	-2,406.6	-1,172.4	-356	510	866	127	129.9	125.2	128.5
智邦	-1.98%	-6,365.6	60.2	-6,425.7	-121	8	129	2,486.5	2,479.4	2,486.9	2,540
聯強	1.81%	221.5	18	203.5	105	149	44	82.4	82.3	82.7	84.2
海悅	0.50%	2.1	2.1	0	0	6	6	69.3	69.1	69.5	68.3
順德	8.05%	85.5	5.2	80.3	4	6	2	177.1	176.4	179	196.5
佳世達	-9.50%	-185.5	-3	-182.5	-50	28	78	25	25.1	25	28.7
宏碁	4.17%	169.1	5.9	163.2	32	148	116	27.4	27.4	27.5	32.5
鴻準	-4.36%	-192.7	-1.3	-191.4	-66	10	76	58.2	58.3	58.2	61.1
敬鵬	16.51%	14,256.7	-13	14,269.7	1,496	1,503	7	57.5	57.5	55.6	67
英業達	16.26%	1,425.5	49.3	1,376.2	96	171	75	51.3	51.1	51.7	65.4
華碩	3.51%	1,161.2	185.5	975.7	12	52	39	636	633.9	638.7	709
所羅門	-2.61%	-694	-273.7	-420.3	-77	117	194	136.9	138.4	136	141.5
致茂	-12.51%	-50,275.3	44.6	-50,319.8	-175	10	185	2,172.2	2,168	2,172.5	2,460
藍天	8.29%	123	0	123	38	38	0	39.1	39.1	0	42.3
矽統	-11.54%	-838.8	-27.6	-811.2	-79	44	123	59.1	59.6	58.9	69.2
昆盈	-7.07%	-470.2	6.6	-476.7	-156	26	182	36.6	36.3	36.6	39.7
燿華	-2.27%	-617.8	-473.2	-144.6	-19	412	431	63.1	63.6	62.5	70.1
金像電	13.74%	9,539.2	54.1	9,485.1	50	56	5	1,239.9	1,239	1,249.8	1,425
菱生	-5.31%	-55	9.3	-64.3	-12	24	36	28.8	28.6	28.9	34.3
大同	-5.91%	-997.6	-7.8	-989.9	-528	64	592	28.5	28.6	28.5	30.4
佳能	0.70%	93.1	126.2	-33.1	-11	155	166	80.3	79.9	80.7	83.7
凱美	-16.59%	-1,402.5	33.4	-1,435.9	-40	43	83	101.8	101.3	102.1	138
技嘉	0.26%	606	262.4	343.6	-459	221	680	337	336.1	337.2	336.5
微星	8.71%	6,663.5	127.4	6,536.1	453	679	226	112.7	112.6	113.1	127
瑞昱	-4.85%	-2,642.5	6.7	-2,649.2	-97	1	98	555.6	549	555.7	583
廣達	1.73%	2,591	-647.5	3,238.5	195	501	305	299.2	300	297.9	316.5
台光電	16.76%	23,660.1	-247.7	23,907.8	21	32	10	4,412.4	4,418.3	4,393.5	5,505
群光	-3.41%	-387	23.2	-410.2	-72	19	91	124.6	123.6	124.8	130.5
精元	4.04%	26.4	0	26.4	17	17	0	38.4	38.4	0	40
威盛	-9.57%	-786.7	33.2	-819.9	-96	13	109	75.4	73.1	75.7	84.2
云辰	3.76%	28.2	-1.2	29.5	64	75	11	10	10	9.9	10.5
正崴	-15.30%	-1,008.5	-6.1	-1,002.5	-182	17	199	33.1	33.5	33.1	38.6
億光	-7.44%	-295.1	0	-295.1	-65	0	65	61.1	0	61.1	65.6
研華	11.20%	4,311.5	12.4	4,299.1	83	86	2	447.5	447.3	453.5	498.5
友通	4.02%	28.6	-3.8	32.4	6	12	6	59.3	59.5	58.9	64.9
映泰	4.53%	191.1	21.4	169.7	54	95	41	44.4	44.3	44.8	47.4
凌陽	-12.18%	-323.9	6.4	-330.2	-69	39	108	24.6	24.5	24.7	29.5
毅嘉	-4.46%	-64.6	-5.4	-59.2	-12	11	23	63	63.4	62.9	67.8
漢唐	-7.12%	-12,936	-2,468.8	-10,467.2	-43	137	180	1,009.4	1,019.6	1,001.6	1,245
輔信	7.26%	63.5	-2.5	66	40	57	17	15.4	15.4	15.3	17.1
國碩	9.49%	85.2	0	85.2	29	29	0	31	31	0	33.9
南亞科	0.01%	59.5	-158.6	218.1	-1,403	279	1,682	296.2	296.7	296.2	296
友達	14.67%	2,322.7	-10.2	2,332.9	399	854	455	18.5	18.6	18.5	24.4
中華電	0.95%	1.3	0	1.3	-1	0	1	137.8	0	137.8	136.5
環科	9.72%	613.4	-22.5	635.9	127	135	8	46.7	46.9	44.1	51.9
精技	1.63%	2.4	0	2.4	3	3	0	49.2	49.2	0	50
圓剛	0.41%	1	1	0	0	5	5	48.9	48.8	49	51.9
仲琦	-4.91%	-68.2	-5.8	-62.4	-22	25	47	29.5	29.7	29.5	32.3
新巨	12.23%	98.7	0	98.7	14	14	0	57.7	57.7	0	64.7
建準	16.06%	7,804.5	-7	7,811.5	342	348	6	139.6	139.7	138.5	162.5
固緯	-0.09%	-1.7	5.4	-7.1	-23	3	26	75.5	73.9	75.7	76
承啟	-0.08%	-0.4	-0.8	0.4	10	15	5	34.9	35	34.8	35
三商電	1.30%	15.9	0	15.9	60	60	0	20.4	20.4	0	20.7
興勤	11.83%	636.5	16.3	620.2	17	26	9	207	206.5	208.3	243
銘旺科	4.35%	10.7	0.1	10.6	-4	1	5	49.2	49.1	49.2	46.6
聯昌	4.43%	12.2	0	12.2	27	27	0	10.2	10.2	0	10.6
偉詮電	-5.51%	-121.2	-3.5	-117.7	-10	22	32	68.8	68.9	68.7	80.5
翔耀	2.27%	2.5	0	2.5	5	5	0	22	22	0	22.5
美律	4.23%	189.7	0	189.7	53	53	0	84.6	84.6	0	88.2
太空梭	-3.64%	-18	-1.8	-16.2	-25	3	28	17.7	18.2	17.6	18.3
超豐	-24.39%	-8,792.5	0	-8,792.5	-349	0	349	103.3	0	103.3	128.5
新美齊	-0.12%	-1.9	-2	0.1	83	90	7	18.4	18.4	18.2	18.5
兆勁	-1.39%	-5.2	0	-5.2	28	29	1	12.9	12.9	12.9	12.8
京元電子	-5.71%	-4,482.1	248.9	-4,731	-211	56	267	293.8	290.1	294.6	317
神腦	0.23%	1	0	1	14	14	0	29.1	29.1	0	29.2
創見	3.13%	1,372.5	-40.8	1,413.3	-106	29	135	324.6	325.7	324.3	311
凌群	0.17%	2.2	0	2.2	1	23	22	55.3	55.3	55.3	57.5
聯發科	-12.88%	-37,321.4	2,155.4	-39,476.8	-44	43	87	3,331.2	3,297.7	3,347.8	4,245
全新	12.57%	13,603	-195.6	13,798.6	231	282	51	383.7	384.3	380.4	444
飛宏	10.35%	194.5	6.6	187.9	66	78	12	24.1	24	24.6	26.9
義隆	-8.55%	-169	-9.5	-159.5	-7	7	14	141.2	142.1	140.7	163.5
敦吉	1.07%	2.8	0	2.8	4	4	0	65.7	65.7	0	66.4
光群雷	3.27%	24.7	0	24.7	47	47	0	16.1	16.1	0	16.7
盟立	-16.48%	-18,656.5	1,142.5	-19,799	-711	166	877	129.1	123.3	130.2	158
麗臺	5.66%	112.8	46.4	66.4	5	27	22	73.9	72.9	75	86.2
冠西電	5.17%	14.3	5.9	8.4	2	6	4	46.2	45.6	47.1	49.9
志聖	2.14%	112	112	0	0	9	9	580.2	574	586.4	663
華經	4.00%	9	0.1	8.9	5	7	2	32	32	32	33.8
資通	0.80%	2	0	2	5	5	0	50	50	0	50.4
立隆電	-7.82%	-2,110.5	-195.3	-1,915.2	-37	81	118	228.7	230.1	227.7	279.5
可成	1.34%	577.5	11.9	565.6	228	235	7	184.1	184	185.7	186.5
鉅祥	-4.64%	-371.5	-2.7	-368.8	-55	13	68	117.8	118	117.8	124.5
大毅	-27.48%	-5,582.5	48.8	-5,631.3	-165	72	237	85.7	85.2	85.9	120
敦陽科	0.23%	1	0	1	-1	2	3	147.5	147.5	147.5	146.5
強茂	10.40%	7,451	675.4	6,775.6	508	589	81	121.7	120.7	129	134
連宇	-4.61%	-5.2	0	-5.2	-7	0	7	16.1	0	16.1	16.9
百容	4.97%	2.4	0	2.4	2	2	0	24.2	24.2	0	25.4
希華	28.82%	12,358.9	-125.7	12,484.6	910	1,062	152	40.4	40.5	39.7	54.2
兆赫	3.34%	932.9	-153.8	1,086.7	226	390	164	71.6	71.9	71	76.7
漢平	4.47%	2.3	0	2.3	1	1	0	51.4	51.4	0	53.7
瑞軒	48.40%	3,390.4	0	3,390.4	184	184	0	38.1	38.1	0	56.5
吉祥全	-4.45%	-7.5	0.1	-7.6	-3	5	8	21.1	21	21.1	23.6
華新科	50.23%	1,075	0	1,075	10	10	0	214	214	0	321.5
揚博	8.76%	408	0	408	34	34	0	137	137	0	149
普安	19.76%	371.6	7.7	363.9	36	52	16	36.2	36	36.5	46.2
怡利電	-5.91%	-65.8	0	-65.8	-20	0	20	55.7	0	55.7	59
宏達電	-0.60%	-41.7	-41	-0.7	-15	136	151	46.3	46.5	46.2	46.2
國建	-0.91%	-8	0	-8	40	40	0	22	22	0	21.8
國產	3.69%	15	0	15	12	12	0	33.8	33.8	0	35.1
國揚	-0.50%	-4.1	0	-4.1	47	47	0	17.8	17.8	0	17.7
全坤建	-0.40%	-0.5	0	-0.5	9	9	0	12.5	12.5	0	12.5
太子	1.99%	7.4	0	7.4	49	49	0	7.5	7.5	0	7.7
中工	4.16%	93.7	-4.1	97.8	103	185	82	12.2	12.2	12.1	13.2
冠德	-2.66%	-111.1	0	-111.1	135	135	0	30.9	30.9	0	30.1
京城	-3.25%	-16.8	-1.9	-14.9	8	15	7	34.5	34.6	34.3	32.7
宏璟	4.33%	2.9	0	2.9	2	2	0	33.5	33.5	0	35
皇普	-0.67%	-2.7	0	-2.7	18	18	0	22.3	22.3	0	22.2
華建	-4.23%	-16.7	0	-16.7	19	19	0	20.8	20.8	0	19.9
宏盛	-0.32%	-1.4	0.6	-2	-14	10	24	17.5	17.5	17.6	17.7
達欣工	-4.60%	-23.6	0	-23.6	-7	0	7	73.3	0	73.3	76.7
宏普	-2.64%	-10.7	0	-10.7	20	20	0	20.2	20.2	0	19.7
聯上發	-1.24%	-2.3	0	-2.3	19	19	0	9.7	9.7	0	9.6
基泰	0.10%	0.2	0	0.2	21	21	0	9.4	9.4	0	9.4
櫻花建	-3.87%	-98.7	0	-98.7	67	67	0	38.1	38.1	0	36.6
愛山林	-8.63%	-3,339.5	0	-3,339.5	661	661	0	58.6	58.6	0	53.5
興富發	4.93%	554.4	0	554.4	-252	0	252	44.6	0	44.6	42.4
皇昌	6.56%	217.4	4.1	213.3	47	88	41	37.7	37.7	37.8	42.2
皇翔	-1.79%	-7.3	0	-7.3	11	11	0	37.1	37.1	0	36.5
根基	-0.27%	-0.9	0	-0.9	-4	0	4	84.1	0	84.1	84.3
日勝生	-0.20%	-0.7	0	-0.7	37	37	0	9.9	9.9	0	9.9
華固	-4.31%	-489.5	0	-489.5	89	89	0	127.5	127.5	0	122
綠意	-4.87%	-7	-0.4	-6.6	4	5	1	28.9	29	28.6	27.4
益航	6.67%	19.4	0	19.4	61	61	0	4.8	4.8	0	5.1
長榮	-7.32%	-25,731	-2.5	-25,728.4	-1,700	67	1,767	198.9	198.9	198.9	214
新興	4.66%	55.7	0	55.7	40	40	0	29.9	29.9	0	31.3
裕民	6.26%	224.6	-5	229.6	47	57	10	62.9	63	62.5	67.9
榮運	3.37%	67.9	0	67.9	43	43	0	46.9	46.9	0	48.5
嘉里大榮	-1.54%	-8.6	0	-8.6	19	19	0	29.3	29.3	0	28.8
陽明	3.54%	1,366.3	-7.1	1,373.4	423	796	372	48.6	48.6	48.5	51.8
華航	0.68%	321.1	-39.9	361	792	2,562	1,769	18.4	18.4	18.4	18.9
志信	0.78%	1.1	0	1.1	11	11	0	12.8	12.8	0	12.9
中航	1.81%	13.8	-2.9	16.7	7	14	7	54.4	54.5	54.1	56.9
中櫃	1.75%	2.3	0	2.3	6	6	0	21.5	21.5	0	21.9
東森	0.28%	0	0	0	0	1	1	18.1	18.1	18.2	18.3
萬海	7.95%	7,380.6	15.7	7,364.9	1,179	1,204	24	77.1	77.1	77.7	83.3
台航	1.22%	10.9	0	10.9	31	31	0	28.8	28.8	0	29.1
長榮航	2.73%	134.6	0	134.6	142	143	0	34.5	34.5	34.7	35.5
亞航	-0.19%	-2.4	0.2	-2.6	26	29	3	43.1	43.1	43.1	43
台灣高鐵	1.08%	354.3	-1.4	355.7	-1,076	205	1,281	25.6	25.6	25.6	25.3
漢翔	0.49%	0.4	0.5	-0.1	-1	1	2	46.1	45.8	46.3	46.4
台驊控股	-2.36%	-38	-0.4	-37.6	-14	11	25	64.4	64.4	64.4	67.1
慧洋-KY	4.01%	156	0.7	155.3	52	54	2	72.1	72.1	72.5	75.1
大車隊	-1.22%	-4	0	-4	2	2	0	164.5	164.5	0	162.5
正德	2.22%	41.9	0	41.9	108	108	0	17.5	17.5	0	17.9
長榮航太	7.83%	59	0	59	5	5	0	150.7	150.7	0	162.5
星宇航空	1.50%	15.6	0	15.6	52	52	0	20	20	0	20.3
國賓	0.72%	1.8	0	1.8	6	6	0	41.8	41.8	0	42.1
晶華	-0.39%	-2	0	-2	3	3	0	172.7	172.7	0	172
王品	-1.84%	-21.5	0	-21.5	5	5	0	233.8	233.8	0	229.5
瓦城	0.00%	0	0	0	-5	0	5	160	0	160	160
雄獅	0.85%	42	11.8	30.2	22	31	9	158.9	158.6	159.9	160
山富	-0.22%	-0.6	0	-0.6	4	4	0	67	67	0	66.8
雲品	-0.32%	-0.7	0	-0.7	6	6	0	39.3	39.3	0	39.2
八方雲集	0.57%	1	0	1	-1	0	1	175.5	0	175.5	174.5
揚秦	1.15%	1.5	0	1.5	1	1	0	130.5	130.5	0	132
世界健身-KY	-2.49%	-27.2	0	-27.2	13	13	0	84.1	84.1	0	82
彰銀	0.25%	0.1	0	0.1	-2	0	2	20.3	0	20.3	20.2
台中銀	0.14%	37.2	0	37.2	1,430	1,430	0	18.7	18.7	0	18.8
旺旺保	0.17%	1	0	1	19	19	0	31.1	31.1	0	31.2
台產	-0.68%	-5.8	0	-5.8	16	16	0	53.3	53.3	0	52.9
臺企銀	0.01%	4	0	4	2,858	2,858	0	15.9	15.9	0	15.9
聯邦銀	-0.33%	-1.8	0	-1.8	28	28	0	20.2	20.2	0	20.1
中再保	1.83%	147.1	0	147.1	233	233	0	34.5	34.5	0	35.1
第一保	0.03%	0.3	0	0.3	41	41	0	26.9	26.9	0	26.9
統一證	-6.16%	-683.6	0	-683.6	-280	0	280	39.6	0	39.6	42.1
三商壽	-2.62%	-336.3	0	-336.3	1,666	1,666	0	7.7	7.7	0	7.5
華南金	-4.53%	-511.5	3.1	-514.6	324	351	26	32.1	32.1	32.3	30.6
富邦金	2.24%	694.2	6.3	687.9	305	324	18	95.5	95.5	95.8	97.7
國泰金	5.10%	422.5	0	422.5	101	107	5	77.4	77.4	77.4	81.5
凱基金	0.31%	5	1.9	3.2	20	75	54	21.5	21.5	21.5	21.7
玉山金	-2.50%	-2,315.6	-0.9	-2,314.7	2,377	2,909	531	31.9	31.9	31.9	30.9
元大金	0.95%	3.1	1.2	1.9	0	6	5	54.3	54.2	54.4	56.1
兆豐金	0.25%	11.8	0	11.8	-117	0	117	39.6	0	39.6	39.5
台新新光金	-1.15%	-224.7	-0.3	-224.4	817	826	8	23.6	23.6	23.5	23.3
國票金	0.00%	0	0	0	98	98	0	14.6	14.6	0	14.6
永豐金	3.27%	4	0.1	3.9	-3	1	4	30.2	30.2	30.3	29
中信金	3.74%	67.6	0.6	67	25	33	7	54.7	54.7	54.8	57.3
第一金	-5.06%	-1,426.2	0.7	-1,426.9	965	969	3	29.1	29.1	29.3	27.6
王道銀行	-0.13%	-1.6	-1.6	0	-37	81	118	10	10	10	10
三商	2.01%	15.2	0	15.2	57	57	0	13.2	13.2	0	13.5
高林	0.00%	0	0	0	-24	0	24	12.5	0	12.5	12.5
特力	1.93%	6	0	6	15	15	0	20.8	20.8	0	21.2
統一超	-1.65%	-574.1	-20.3	-553.8	41	154	112	225.6	225.7	225.5	212.5
農林	-0.33%	-3.7	0	-3.7	104	104	0	10.8	10.8	0	10.8
潤泰全	0.26%	15.6	-5.9	21.5	-11	125	136	44.6	44.6	44.6	42.6
鼎固-KY	8.70%	12.6	0	12.6	7	7	0	20.7	20.7	0	22.5
歐格	6.02%	24.9	0	24.9	25	25	0	16.5	16.5	0	17.5
健和興	2.72%	45.1	8.4	36.7	18	28	10	59.2	59	59.8	61
神基	-2.02%	-610.7	-128.7	-482	-120	183	303	99.7	100.2	99.5	103.5
晶豪科	2.71%	2,346	340.9	2,005.1	-238	128	366	236.7	234.8	237.4	229
大立光	14.27%	45,244.6	189.6	45,055	77	97	19	3,269	3,267.4	3,277.3	3,845
華立	10.16%	390.5	-6.7	397.2	25	31	6	123.9	124.1	123	140
今皓	3.19%	3.9	-0.7	4.7	7	10	3	12.4	12.4	12.2	13.1
晟銘電	20.36%	1,024	-0.1	1,024.1	49	50	1	100.6	100.6	100.5	121.5
聯陽	-11.65%	-124	0	-124	-8	0	8	133	0	133	148.5
全漢	5.90%	60.8	0	60.8	21	21	0	49.1	49.1	0	52
奇鋐	-3.47%	-9,052.8	1,528.6	-10,581.4	-61	48	109	2,391.8	2,369.7	2,401.5	2,575
亞光	-4.18%	-998.5	142.9	-1,141.4	-122	41	163	146.4	143.7	147.1	156.5
鴻名	-22.92%	-15.4	0	-15.4	-4	0	4	16.8	0	16.8	20.7
信邦	6.51%	2,037.5	-87.9	2,125.4	90	108	18	289.7	290.4	285.5	314
憶聲	-7.24%	-57.6	0	-57.6	46	46	0	17.3	17.3	0	16.1
星通	31.70%	75.2	0	75.2	4	4	0	59.3	59.3	0	78.1
盛達	8.52%	17.9	0	17.9	12	12	0	17.5	17.5	0	19
增你強	-0.66%	-100.2	-3.2	-97	181	185	4	81.8	81.8	81	81.3
佰鴻	-8.27%	-46	-0.6	-45.4	-9	11	20	27.8	27.9	27.8	32.9
偉訓	3.50%	69.4	10	59.4	5	25	20	79.3	79.1	79.6	91
威健	-2.82%	-587.3	3.1	-590.4	-426	10	436	47.8	47.5	47.8	49.2
聯詠	0.78%	243.4	-239.7	483	23	67	43	466.7	468.9	463.3	489
智原	5.08%	523	94.6	428.4	11	57	46	180.5	179.6	181.6	218.5
文曄	0.55%	64	64	0	0	44	44	265.9	265.1	266.6	301.5
欣興	13.48%	17,003	219.5	16,783.5	84	159	74	793.5	792.5	795.5	990
全台	5.55%	18.6	0	18.6	15	15	0	22.3	22.3	0	23.5
遠見	-0.51%	-0.8	-0.6	-0.1	3	4	1	39.4	39.6	38.9	39.5
揚智	-4.12%	-20.1	-8	-12.1	-3	18	21	23.2	23.4	23	27
晶技	29.57%	2,478	-39.5	2,517.5	52	58	6	144.5	145.1	138.5	193.5
科風	7.40%	1.4	0	1.4	1	1	0	19.6	19.6	0	21.1
健鼎	-1.06%	-124.5	-18	-106.5	-4	21	25	467.8	468.2	467.4	494
台灣大	-3.02%	-2,419.1	-0.6	-2,418.5	692	696	3	115	115	114.8	111.5
建碁	7.57%	3.8	0	3.8	1	1	0	50.2	50.2	0	54
訊舟	7.92%	76.5	0	76.5	67	67	0	14.4	14.4	0	15.6
益登	-25.59%	-22,957.2	-161.6	-22,795.6	-1,375	204	1,579	56.8	57.5	56.7	73.3
鈺德	7.14%	16.2	0	16.2	19	19	0	11.9	11.9	0	12.8
力特	0.93%	2.5	2.5	0	0	11	11	24.8	24.7	24.9	30.8
夆典	0.92%	4.8	0.2	4.6	46	49	3	10.5	10.5	10.6	10.6
立萬利	-1.82%	-3.7	-2	-1.7	-1	2	3	67.7	68.3	67.3	69
蔚華科	-11.19%	-760	0	-760	-64	0	64	106.1	0	106.1	118
富華新	-0.56%	-4.1	0	-4.1	55	55	0	13.4	13.4	0	13.4
立德	1.35%	0.8	0	0.8	7	7	0	8.1	8.1	0	8.3
華晶科	-1.60%	-154.8	-28.6	-126.3	-112	117	229	42.3	42.4	42.2	43.3
銘異	-5.99%	-12.7	-0.1	-12.6	-5	3	8	26.5	26.5	26.5	29
建漢	4.12%	157.8	3.2	154.5	53	135	82	28.3	28.3	28.4	31.3
李洲	-0.07%	-0.1	1.7	-1.8	-1	6	7	19.2	19.1	19.4	21.2
協禧	7.28%	33.7	3.1	30.6	11	16	5	28.9	28.8	29.4	31.6
天方能源	6.68%	2.9	0	2.9	-2	0	2	21.7	0	21.7	20.3
僑威	-8.63%	-196.4	0	-196.4	-43	0	43	52.9	0	52.9	57.5
聯亞	9.24%	6,830	-161.1	6,991.1	25	28	3	2,640.2	2,645.4	2,591.7	2,925
華義*	1.11%	6.1	-1.3	7.4	-11	4	15	36.5	36.8	36.5	35.8
日電貿	-58.63%	-100,844	263.8	-101,107.8	-1,066	150	1,216	141.5	139.9	141.7	236.5
鴻碩	3.98%	16.2	0	16.2	14	14	0	29.1	29.1	0	30.3
港建*	-2.44%	-27.1	0.9	-28	-5	17	22	50.4	50.4	50.4	56
聯傑	-8.04%	-81.9	3	-84.9	-18	14	32	31.8	31.7	31.9	36.6
穩懋	-2.79%	-1,246	299.5	-1,545.5	-17	82	99	450.4	448.4	452.1	543
弘塑	0.58%	160	288	-128	-1	9	10	2,776.8	2,760	2,792	2,920
耀登	2.59%	153.5	-7.8	161.3	8	38	30	156.2	156.3	156.1	176.5
晶宏	-21.02%	-360.7	-1.2	-359.5	-24	3	27	63.6	63.9	63.5	78.5
大綜	5.84%	195.5	-4	199.5	17	19	2	176.1	176.3	174.3	188
正達	-10.52%	-6,242.7	-38.6	-6,204.1	-886	137	1,023	58	58.3	58	65
璟德	7.51%	141	21	120	4	11	7	170.7	169.5	172.5	199.5
精確	1.18%	57.7	30.7	27	6	59	53	82.8	82.5	83.1	87
亞信	13.55%	87	0	87	6	6	0	107	107	0	121.5
炎洲流通	-0.15%	-0.1	-0.1	0	0	1	1	67.1	67.1	67	70.9
基亞	-1.32%	-40.6	-28.7	-12	27	85	58	36.1	36.3	35.8	35.9
公準	2.91%	14.5	0	14.5	7	7	0	71.2	71.2	0	73.3
鑫龍騰	-2.94%	-2.2	0.2	-2.3	2	3	1	24.4	24.3	24.5	23.2
景碩	10.43%	17,382.5	3,569	13,813.5	72	345	273	482.9	477.1	490.2	669
佰研	-0.08%	-0.3	0.4	-0.7	4	7	3	53.5	53.5	53.6	53.3
志豐	-0.53%	-0.4	0	-0.4	-2	0	2	37.6	0	37.6	37.8
耀勝	-1.39%	-10.1	-4.4	-5.7	-9	3	12	60.4	61.5	60.1	60.7
全科	-5.14%	-541.6	0	-541.6	-150	0	150	70.3	0	70.3	73.9
順達	3.42%	195	195	0	0	16	16	356.1	350	362.2	426.5
大學光	-0.39%	-1.5	-1.5	0	0	3	3	127.1	127.3	126.8	129
倚強科	-3.21%	-184.4	31.1	-215.5	-41	26	67	85.7	84.9	86	91.3
台嘉碩	35.79%	1,894.7	-14.6	1,909.3	112	123	11	43	43.2	41.8	60.2
三顧	0.27%	0.5	0	0.5	5	5	0	40.9	40.9	0	41.1
原相	-4.30%	-672.5	14.7	-687.2	-57	14	71	220.3	219.4	220.4	232.5
金麗科	-5.45%	-148	27	-175	-5	9	14	193.8	192	195	230
晟鈦	23.90%	8.4	0	8.4	1	1	0	35.2	35.2	0	43.6
錦明	0.33%	2.5	2.5	0	0	24	24	31.8	31.7	31.8	32.5
緯創	3.80%	3,224.7	-977.3	4,202	315	630	314	134.7	135.7	132.6	149
光環	15.55%	302.4	0	302.4	21	21	0	92.6	92.6	0	107
千如	-8.64%	-935.6	177.2	-1,112.8	-60	215	275	39.4	38.9	39.8	58.3
虹冠電	0.58%	7.1	-3.8	10.9	19	23	4	53.7	53.8	52.9	54.4
威剛	0.77%	291	160.1	130.9	57	93	36	406.4	405.2	409.7	407.5
欣銓	-1.35%	-430	-48.4	-381.6	91	140	49	227.9	228.2	227.2	224
台星科	5.87%	126	0	126	12	12	0	179	179	0	189.5
東碩	0.88%	0.2	0	0.2	-1	0	1	17	0	17	16.8
太普高	8.57%	9.2	0	9.2	7	7	0	15.3	15.3	0	16.7
宜特	-3.26%	-639	22.9	-661.9	-107	11	118	166.1	164.2	166.3	172.5
東浦	1.38%	18	0	18	28	28	0	46.5	46.5	0	47.2
鈊象	3.23%	2,667	0	2,667	114	115	0	717.8	717.8	718	741
英濟	-5.59%	-575.6	6	-581.7	-157	110	267	38.6	38.5	38.6	42.3
昇貿	-9.83%	-2,806.5	9.4	-2,815.9	-115	95	210	136	135.9	136	160.5
鼎天	4.47%	22	0	22	11	11	0	44.8	44.8	0	46.9
聯德	2.86%	6.2	0	6.2	11	11	0	19.7	19.7	0	20.3
閎暉	8.36%	20.9	0	20.9	8	8	0	31.2	31.2	0	33.9
弘憶股	-3.57%	-93.2	-17.5	-75.7	-19	37	56	46.6	46.9	46.4	50.4
尼克森	-10.72%	-875.9	2.4	-878.3	-101	8	109	75	74.7	75	83.7
同泰	8.52%	6.5	0	6.5	5	5	0	15.3	15.3	0	16.6
建舜電	-2.70%	-7.7	-4.3	-3.4	-6	17	23	12.5	12.6	12.4	13
加百裕	1.08%	8.8	2.5	6.3	2	24	22	34	34	34.1	37.2
雙鴻	3.87%	4,913	-101	5,014	126	131	5	969.5	970.2	950	1,010
旭品	3.33%	4	0	4	10	10	0	12	12	0	12.4
幸康	-0.31%	-0.2	0	-0.2	-1	0	1	64.7	0	64.7	64.9
泰碩	3.26%	150.9	135.5	15.4	9	61	52	75.9	74.7	77.3	76.4
泰谷	1.96%	27.4	14.1	13.3	3	31	28	45.1	44.9	45.4	49.3
麗清	4.48%	19.2	0	19.2	28	28	0	15.3	15.3	0	16
寶德	-3.10%	-7.3	0	-7.3	12	12	0	19.5	19.5	0	18.9
律勝	-7.18%	-109.7	-2.1	-107.6	-41	8	49	31.2	31.4	31.1	33.8
奇偶	-6.70%	-16.4	0	-16.4	-4	0	4	61.2	0	61.2	65.3
臺慶科	-13.73%	-3,132	194.4	-3,326.4	-65	38	103	221.4	217.7	222.8	274
尚立	0.31%	0.5	0.7	-0.2	-2	9	11	14.5	14.5	14.6	14.7
先進光	-1.29%	-13.5	-8.5	-5	-3	6	9	115.9	116.8	115.3	117
上詮	-1.12%	-631	-6.8	-624.2	-15	55	70	804.4	804.5	804.4	846
典範	-14.77%	-11.3	0	-11.3	-4	0	4	19.1	0	19.1	22
精材	-1.87%	-2,691	-147.8	-2,543.2	-547	19	566	253.6	261.1	253.4	258
新日興	-11.92%	-3,776	4.4	-3,780.4	-159	2	161	196.7	194.5	196.7	220.5
彬台	-3.71%	-105.2	17	-122.2	-50	22	72	39.4	38.8	39.6	42
明泰	12.56%	491.6	-1.3	493	117	124	7	31.6	31.6	31.4	35.8
崇越電	4.84%	71.8	-0.6	72.4	12	15	3	98.9	99	98.8	105
旭軟	-8.20%	-51.6	0	-51.6	-24	0	24	26.2	0	26.2	28.4
漢科	7.92%	10.5	0	10.5	1	1	0	132.5	132.5	0	143
玉晶光	-2.15%	-263	-103.9	-159.1	-13	8	21	582.3	591.8	578.8	591
京鼎	-8.16%	-1,665.5	-20.2	-1,645.3	-54	10	64	318.8	320.6	318.5	349
融程電	-14.76%	-147	0	-147	-6	0	6	166	0	166	190.5
奇鈦科	-4.42%	-485.5	-17.9	-467.6	-53	12	65	168.9	170.2	168.7	177.5
哲固	3.39%	2.9	1.4	1.5	1	3	2	28	27.8	28.5	29.2
榮創	3.53%	14.8	4.7	10.1	4	18	14	23.3	23.1	23.5	25.7
類比科	-6.10%	-44.2	-10.2	-34	-5	6	11	65.9	67	65.3	72.1
聯一光	-18.95%	-700.5	6.1	-706.6	-53	31	84	44	43.9	44.1	57.4
創意	-12.92%	-183,595	521.7	-184,116.7	-271	36	307	4,629.1	4,616.1	4,630.6	5,310
利機	0.56%	10.2	-41.8	52	6	19	13	96	97.3	94.1	106
展達	1.64%	6.5	-1.3	7.8	4	11	7	36	36	35.9	38
德晉	9.31%	74.4	0	74.4	-22	0	22	36.3	0	36.3	33
台灣精材	-5.04%	-6.4	0	-6.4	-2	0	2	63.5	0	63.5	66.7
安勤	-27.82%	-310	0	-310	-11	0	11	101.3	0	101.3	129.5
群創	4.32%	6,354.4	-3,181.8	9,536.2	780	4,039	3,258	36.5	36.9	35.9	49.1
力致	10.29%	291.6	-0.8	292.4	22	33	11	85.9	85.9	85.8	99.2
崧騰	-3.27%	-4.2	0	-4.2	-3	0	3	42.4	0	42.4	43.8
敘豐	12.66%	327.5	0	327.5	10	10	0	258.8	258.8	0	291.5
單井	-3.93%	-294.7	-61.3	-233.5	-71	122	193	38.9	39.2	38.7	42
昇達科	2.76%	1,345	-951.3	2,296.3	7	28	21	1,742.6	1,762	1,716.7	2,090
陽程	-7.25%	-2,349.5	-161.5	-2,188	-153	70	223	145.3	147	144.7	159
環天科	4.23%	1.2	0	1.2	2	2	0	14.2	14.2	0	14.8
維熹	0.19%	0.3	0.2	0.1	1	4	3	40	39.9	40	40
揚明光	-3.78%	-118.3	2.2	-120.5	-19	22	41	76.3	76.3	76.4	82.7
矽瑪	7.49%	17.6	0	17.6	12	12	0	19.6	19.6	0	21.1
柏騰	-12.71%	-393.1	-0.1	-392.9	-80	15	95	32.5	32.5	32.5	37.5
凡甲	-1.74%	-102	0	-102	-16	0	16	366.6	0	366.6	373
安馳	-9.00%	-247.3	-3.2	-244.1	-29	4	33	83.3	84	83.2	91.6
力旺	6.63%	3,679.1	42.8	3,636.4	15	16	1	3,470.1	3,467.6	3,510.4	3,710
晶相光	-7.91%	-5.2	0	-5.2	-1	0	1	65.7	0	65.7	70.9
嘉澤	13.47%	5,215	0	5,215	16	17	0	2,278.2	2,278.2	2,245	2,585
晶彩科	7.85%	648.5	47.8	600.7	48	70	22	118	117.5	119.7	130
堡達	-2.34%	-46.2	0.3	-46.5	-2	35	37	53.4	53.4	53.4	76.7
曜越	-4.13%	-10.6	-0.6	-10	-8	2	10	25.6	25.8	25.5	26.8
州巧	0.74%	0.8	0	0.8	3	3	0	35.8	35.8	0	36.1
敦泰	-12.41%	-34	0	-34	-5	0	5	54.8	0	54.8	61.6
宇峻	1.32%	46.1	3.5	42.6	19	44	25	79.2	79.2	79.3	81.4
兆利	7.42%	75.7	0	75.7	11	11	0	92.7	92.7	0	99.6
聯穎	3.84%	51.8	0.7	51	47	66	19	20.4	20.4	20.5	21.5
同致	1.75%	13.7	-0.1	13.8	14	15	1	52.1	52.1	52	53.1
博士旺	-15.71%	-158.5	0	-158.5	-5	0	5	201.8	0	201.8	233.5
禾瑞亞	9.98%	51	-0.1	51.1	9	10	1	51.1	51.1	51	56.8
嘉威	-0.59%	-1.9	-1.9	0	0	12	12	26	26	25.9	25.8
神準	-11.20%	-322.5	-10.1	-312.4	-17	7	24	120	121.1	119.6	138
牧德	-1.38%	-612	-553.2	-58.8	-6	44	50	888.1	894.8	882.2	892
其陽	-11.82%	-28.4	-0.4	-28	-5	1	6	40.1	40.4	40	45.6
逸昌	-4.49%	-5.1	0	-5.1	-4	0	4	28.4	0	28.4	29.7
大塚	0.58%	2	0	2	2	2	0	171	171	0	172
聯合再生	9.94%	448	0	448	256	256	0	17.6	17.6	0	19.4
泓格	-39.81%	-410	0	-410	-9	0	9	114.4	0	114.4	160
友威科	-5.85%	-1,041.2	-96	-945.2	-92	84	176	101.1	101.9	100.7	111
辛耘	-0.71%	-75	-37.2	-37.8	-1	11	12	879.8	881.5	878.2	916
閎康	-1.35%	-302.5	21	-323.5	-61	5	66	338.4	334.5	338.7	344
通嘉	10.67%	12.5	0	12.5	2	2	0	58.6	58.6	0	64.8
艾笛森	-11.01%	-36.8	0	-36.8	-14	0	14	23.9	0	23.9	26.5
瑞鼎	-15.13%	-443.5	-0.8	-442.8	-11	1	12	244.3	245	244.3	284.5
磐儀	-3.59%	-27	0	-27	-15	0	15	50.2	0	50.2	52
智易	0.00%	0	0	0	0	16	16	184.7	184.7	184.7	189
宏致	-2.78%	-56.6	16.2	-72.8	-15	12	27	75.3	74.4	75.7	80.6
谷崧	5.40%	25.6	0	25.6	33	33	0	14.3	14.3	0	15.1
三一東林	6.09%	3.4	0	3.4	2	2	0	27.9	27.9	0	29.6
安可	23.26%	5,292.8	-96.5	5,389.3	465	561	96	40.6	40.7	39.7	52.3
洋華	4.74%	45.9	-0.2	46.1	17	18	1	53.8	53.8	53.6	56.5
富晶通	9.22%	8.1	0	8.1	4	4	0	22	22	0	24
光頡	-7.29%	-2,167.8	-69.3	-2,098.5	-155	214	369	80.6	80.8	80.5	94
盈正	4.27%	2.7	0	2.7	1	1	0	63.3	63.3	0	66
新鉅科	-6.95%	-21.1	0	-21.1	-12	0	12	25.3	0	25.3	27.1
達邁	7.68%	2,496.5	132.1	2,364.4	187	309	122	105.2	104.9	105.9	117.5
健策	16.62%	1,075	0	1,075	1	2	0	3,233.7	3,232.5	3,330	3,770
世芯-KY	-5.23%	-7,205.8	-261.8	-6,943.9	-14	16	31	4,442.7	4,453.4	4,437.1	4,900
鑫科	21.13%	8,587.9	-89.9	8,677.8	520	543	23	74.9	75	71.1	91.7
貿聯-KY	13.89%	51,125	182.7	50,942.3	140	182	42	2,021.9	2,021.1	2,025.5	2,385
圓展	5.99%	4.4	0	4.4	2	2	0	36.8	36.8	0	39
TPK-KY	-2.33%	-301.9	55.2	-357.1	-30	162	192	67.4	67.3	67.6	79.5
德微	30.63%	7,831	35.5	7,795.5	96	101	5	253.1	252.8	259.9	334
家登	4.39%	616	-38.5	654.5	12	26	14	539.5	540.5	537.7	595
元創精密	12.26%	3.3	0	3.3	1	1	0	26.5	26.5	0	29.8
達能	-5.51%	-1.9	0	-1.9	-2	0	2	17.3	0	17.3	18.2
歐買尬	7.38%	36.5	-1.5	38	6	8	2	61.8	62	61.2	68.3
湧德	-7.87%	-456	0	-456	-50	0	50	115.9	0	115.9	125
碩禾	-0.11%	-35	307.5	-342.5	24	192	168	159.6	158.8	160.6	144.5
營邦	12.75%	968	62.1	905.9	11	14	3	542.3	538.6	559.3	621
海華	-14.96%	-483.6	-1.5	-482.1	-44	10	54	59.9	60	59.8	70.8
大眾控	5.68%	82.4	11	71.4	17	27	10	53.7	53.4	54.5	57.6
大聯大	0.96%	38	77	-39	-4	31	35	112.6	111.3	113.8	123.5
合勤控	13.29%	720.8	-1.1	721.9	136	142	6	38.2	38.2	38	43.5
神達	-6.97%	-983.7	5.7	-989.4	-113	64	177	79.7	79.7	79.7	88.5
漢磊	8.48%	1,115.1	-52.7	1,167.8	136	171	35	76.9	77.1	75.6	85.7
鑫聯大投控	-11.13%	-514.9	0	-514.9	-57	0	57	81.2	0	81.2	90.2
日月光投控	-8.92%	-11,762.1	349	-12,111.1	-113	146	259	509	507.4	509.8	617
永崴投控	-0.73%	-35.2	-2.8	-32.4	288	299	11	16.1	16.1	15.9	16
新晶投控	1.57%	0.4	0	0.4	2	2	0	12.8	12.8	0	13
富采	-18.82%	-5,748.2	51.8	-5,800	-421	43	464	65.8	64.7	65.9	79.7
中化控股	1.47%	1.5	0	1.5	3	3	0	34.1	34.1	0	34.6
聯嘉投控	0.54%	5.5	0	5.5	44	44	0	22.8	22.8	0	23
佳醫	2.64%	9	0	9	5	5	0	68.2	68.2	0	70
東洋	-1.21%	-11.7	0	-11.7	13	13	0	74.4	74.4	0	73.5
邦特	-1.69%	-12	0	-12	6	6	0	118	118	0	116
健喬	-0.16%	-1.3	0	-1.3	25	25	0	30.6	30.6	0	30.6
旭富	0.55%	2	1.5	0.6	4	9	5	41.3	41.2	41.5	41.3
優盛	7.24%	6.9	0	6.9	7	7	0	13.7	13.7	0	14.7
晟德	0.22%	0.5	0.5	0	0	6	6	38.1	38	38.1	37.9
中天	0.27%	0.9	4.5	-3.6	-8	15	23	14.5	14.4	14.7	15.1
亞諾法	0.02%	0.1	-0.4	0.4	-7	4	11	21.2	21.3	21.2	21.2
麗豐-KY	0.48%	2.5	0	2.5	-5	0	5	103.5	0	103.5	103
國光生	-1.20%	-20.2	0.5	-20.7	60	95	35	17.7	17.7	17.8	17.4
中裕	-0.04%	-0.3	0.7	-1	1	15	14	50.5	50.4	50.5	49.4
全宇生技-KY	2.99%	6	0	6	-6	0	6	33.5	0	33.5	32.5
訊映	-2.79%	-5.6	0	-5.6	-14	0	14	14.4	0	14.4	14.8
太景*-KY	-0.20%	-0.3	-1	0.7	6	14	8	9.1	9.1	9	9.2
訊聯基因	-1.81%	-0.8	0	-0.8	1	1	0	41.5	41.5	0	40.8
鐿鈦	-6.48%	-46.5	6.5	-53	4	6	2	119.6	118.8	122	105.5
承業醫	-0.53%	-5.6	0	-5.6	37	37	0	28.5	28.5	0	28.3
友霖	6.14%	3.1	0	3.1	-2	0	2	25.3	0	25.3	23.7
松瑞藥	-1.59%	-2.1	0	-2.1	-7	0	7	18.9	0	18.9	19.2
醣聯	3.30%	23.5	1.4	22.1	18	28	10	25.4	25.4	25.5	26.6
泰宗	4.97%	7.5	0	7.5	1	1	0	151	151	0	158.5
瑞基	-2.82%	-0.5	0	-0.5	-1	0	1	17.7	0	17.7	18.2
久裕	-0.36%	-0.2	0	-0.2	2	3	1	18.3	18.3	18.3	18.2
浩鼎	-4.41%	-1.4	0	-1.4	1	1	0	31.8	31.8	0	30.4
信立	5.00%	77.4	0	77.4	33	33	0	47	47	0	49.3
炎洲	3.80%	78.7	0	78.7	153	153	0	13.5	13.5	0	14.1
如興	8.73%	27.4	1.9	25.5	-25	10	35	8.9	8.8	9	8
三圓	7.31%	8.3	1.1	7.2	7	10	3	11.4	11.3	11.7	12.3
金洲	-1.08%	-3.4	-0.1	-3.3	6	7	1	44.9	44.9	44.8	44.4
光明	-3.13%	-1.3	0	-1.3	1	1	0	40	40	0	38.8
廣越	-0.82%	-5.6	-3.4	-2.2	-2	10	12	56.9	57.1	56.8	57.9
金雨	0.58%	1.8	2.9	-1.1	-2	5	7	43.2	42.9	43.4	44
崇友	0.00%	0	0	0	3	3	0	118.5	118.5	0	118.5
高鋒	-0.30%	-19	-5.6	-13.4	-14	115	129	49.1	49.1	49	50
福裕	1.21%	1.9	0	1.9	11	11	0	14.3	14.3	0	14.5
永彰	2.39%	8.1	0	8.1	12	12	0	28.2	28.2	0	28.9
東台	1.59%	232.7	103.4	129.4	59	381	322	38.3	38.2	38.5	40.4
瑞智	1.96%	35	0	35	76	76	0	23.5	23.5	0	24
協易機	-3.24%	-117	2.6	-119.6	-103	8	111	32.6	32.3	32.6	33.8
慶騰	20.07%	89.1	0	89.1	20	20	0	22.2	22.2	0	26.7
拓凱	1.01%	27	7.8	19.2	6	17	11	156.6	156.3	157	159.5
全球傳動	-0.77%	-397	-10.1	-386.9	-702	14	716	72.2	72.9	72.1	72.7
晟田	-0.29%	-2.9	-3.4	0.5	9	23	14	44	44	43.8	44.1
萬在	2.14%	12.2	0.1	12.2	14	15	1	38.2	38.2	38.3	39.1
銘鈺	4.32%	3.7	-0.1	3.9	1	3	2	28.9	29	28.9	32.9
桓達	-6.33%	-35.6	-0.3	-35.3	-3	3	6	93.8	93.9	93.8	105.5
智伸科	4.67%	49	0	49	7	7	0	150	150	0	157
氣立	18.04%	128.5	2.8	125.7	11	17	6	41.9	41.8	42.2	53.2
旭然	1.41%	2.1	2.1	0	0	4	4	38.1	37.8	38.4	39.3
永新-KY	8.61%	16.8	0	16.8	-4	0	4	48.9	0	48.9	44.7
寶緯	1.74%	0.7	0	0.7	-2	0	2	20.1	0	20.1	19.8
穎漢	-3.01%	-94.4	-63.6	-30.8	-31	44	75	41.8	42.7	41.3	42.3
百德	2.82%	30.3	5.4	24.9	13	22	9	48.9	48.7	49.3	50.6
元翎	-4.53%	-34.5	0	-34.5	47	47	0	16.2	16.2	0	15.5
時碩工業	-5.14%	-22.1	0	-22.1	-7	0	7	61.4	0	61.4	64.6
六方科-KY	0.54%	4	4	0	0	4	4	185.9	185.4	186.4	192
鈞興-KY	0.73%	118.5	-10.1	128.6	65	72	7	224.9	225	223.6	227
駐龍	0.35%	1	0	1	2	2	0	144	144	0	144.5
大銀微系統	-1.97%	-987.5	491.2	-1,478.7	-94	99	193	259.6	256.3	261.3	277
達航科技	-6.42%	-155	4.4	-159.4	-13	6	19	127.1	126.5	127.2	139.5
台灣精銳	1.04%	8	8	0	0	1	1	766	762	770	731
達明	-2.14%	-299	0	-299	-40	0	40	350	0	350	357.5
玖鼎電力	2.73%	7.3	0	7.3	5	5	0	53.4	53.4	0	54.9
磐亞	1.50%	30	4.9	25.1	-122	16	138	14.5	14.3	14.6	14.4
永捷	3.05%	7.2	0	7.2	18	18	0	13.1	13.1	0	13.5
大立	-0.42%	-1.2	0	-1.2	-19	0	19	14.9	0	14.9	15
德淵	4.20%	48.3	9.1	39.2	-29	14	43	26.7	26.2	26.9	25.5
美琪瑪	-0.74%	-6.5	-6.5	0	0	10	10	88.4	88.7	88.1	90.9
國精化	-5.67%	-1,678	426.6	-2,104.6	-81	35	116	255.2	245.8	258	284
永昕	-1.76%	-2	-0.4	-1.6	3	4	1	28.4	28.5	28.2	28
熒茂	6.62%	74.5	-13.1	87.6	35	50	15	22.5	22.7	21.8	25.2
泰博	-1.24%	-6	0	-6	-4	0	4	121	0	121	122.5
華廣	1.33%	5.3	0	5.3	-7	0	7	57.1	0	57.1	56.3
康普	-11.17%	-810.2	-9.7	-800.5	-67	10	77	94.2	95	94.1	106
泓瀚	-8.78%	-234.9	3.8	-238.7	-44	2	46	58.2	56.4	58.3	63.7
合一	3.20%	161.1	0	161.1	100	100	0	50.4	50.4	0	52
皇將	0.13%	0.4	0	0.4	10	10	0	34.2	34.2	0	34.3
合富-KY	7.91%	8.5	0	8.5	-6	0	6	17.9	0	17.9	16.5
台耀	2.28%	40.7	0	40.7	-34	0	34	52.5	0	52.5	51.3
新應材	-13.50%	-3,757	61.6	-3,818.6	-24	4	28	994	980.5	995.9	1,155
三福化	15.47%	41	0	41	2	2	0	132.5	132.5	0	153
勤凱	-19.55%	-1,948	15.6	-1,963.6	-27	6	33	301.9	299.7	302.3	375
材料*-KY	3.67%	265.1	1.2	264	167	174	7	41.5	41.5	41.6	43.1
南寶	3.19%	371.5	0	371.5	32	32	0	363.9	363.9	0	375.5
晶呈科技	-10.29%	-13,648	23.8	-13,671.8	-305	13	318	417.1	415.3	417.2	462
上品	8.90%	492.5	0	492.5	24	24	0	230.5	230.5	0	251
望隼	3.81%	35.5	0	35.5	5	5	0	186.4	186.4	0	193.5
台特化	-2.12%	-181.5	17.3	-198.8	-22	7	29	295	293	295.5	304.5
日成-KY	-3.40%	-2.4	0	-2.4	-3	0	3	23.1	0	23.1	23.9
聯光通	0.74%	12.4	3	9.3	-20	15	35	47.5	47.3	47.5	47.1
遠傳	-3.41%	-366.1	0.1	-366.2	107	110	2	97.6	97.6	97.7	94.2
正文	-12.00%	-627.8	-4	-623.8	-118	16	134	39	39.3	39	44.3
新復興	10.81%	197.5	7.9	189.7	29	36	7	50.7	50.6	51.7	57.1
聯德控股-KY	-2.89%	-97.5	16	-113.5	-27	5	32	105.4	102.6	105.8	110
致伸	0.01%	2.8	0	2.8	-338	0	338	72.3	0	72.3	72.3
事欣科	36.42%	11,625.9	0	11,625.9	429	429	0	74.4	74.4	0	101.5
新唐	1.31%	142	142	0	0	75	75	144.5	143.6	145.5	219
力士	16.05%	39.7	0	39.7	7	7	0	35.4	35.4	0	41.1
泰鼎-KY	-32.00%	-5,021.4	12	-5,033.4	-323	16	339	46.3	45.6	46.3	61.9
新盛力	-1.58%	-223.5	260.7	-484.2	-12	66	78	181.3	179.2	183.1	223.5
友輝	-9.95%	-39.6	0.1	-39.8	-5	1	6	66.3	66.2	66.4	74.3
太極	9.36%	113.1	0	113.1	74	74	0	16.3	16.3	0	17.9
和碩		0	0	0	0	0	0	76.5	0	76.5	81.2
亞電	3.46%	50.1	21.6	28.5	10	39	29	37.1	36.8	37.5	39.7
辣椒	0.72%	3	0	3	4	4	0	104.3	104.3	0	105
有成精密	4.31%	114	21.7	92.3	4	31	27	85.3	84.9	85.7	108
凌通	-8.65%	-60.1	0.3	-60.4	-12	2	14	49.7	49.5	49.7	54.7
緯軟	6.83%	150	0	150	19	19	0	115.6	115.6	0	123.5
光鋐	-0.58%	-10.2	27.2	-37.4	-4	39	43	40.7	40.3	41	50.4
臻鼎-KY	29.38%	15,371.1	-113.6	15,484.7	109	135	25	387.5	388.2	383.7	529
誠美材	11.82%	687	3.9	683.1	175	181	6	32.1	32.1	32.8	36
天鈺	5.40%	214.5	15	199.5	19	24	5	165.5	165	168	175.5
十銓	1.52%	187.5	172.2	15.3	3	46	43	268.3	266.4	270.4	271.5
立積	11.57%	162.5	0	162.5	13	13	0	108	108	0	120.5
IET-KY	-0.36%	-107	366.7	-473.7	-14	28	42	705.9	698.1	711.2	745
廣穎	0.57%	68	143.9	-75.9	-33	70	103	114.9	113.6	115.7	118
亞泰	-2.43%	-21.6	0	-21.6	-12	0	12	74.2	0	74.2	76
佳凌	1.85%	22.5	-1.6	24.1	17	39	22	31.1	31.1	31	32.5
眾達-KY	-8.12%	-4,288.5	-27.2	-4,261.3	-232	17	249	212.2	213.7	212.1	230.5
榮科	12.35%	509.6	104.1	405.5	27	48	21	86	84.5	89.4	99.5
環宇-KY	23.07%	28,497	0	28,497	181	181	0	682.6	682.6	0	840
建錩	5.00%	2.1	-0.1	2.1	2	4	2	10.2	10.3	10.2	11.3
力新	-0.11%	-0.1	0	-0.1	8	8	0	11.8	11.8	0	11.8
訊連	0.52%	4.7	1.2	3.5	6	14	8	64.4	64.3	64.5	64.9
寶碩	0.00%	0	0	0	5	5	0	26.6	26.6	0	26.6
亞昕	1.18%	7.1	0	7.1	23	23	0	25.9	25.9	0	26.2
科嘉-KY	-0.58%	-2.4	2.8	-5.1	-5	4	9	45.3	44.8	45.5	46.5
東科-KY	0.08%	0.7	1.5	-0.8	5	12	7	70.7	70.7	70.9	70.5
立凱-KY	15.91%	10.5	0	10.5	3	3	0	22	22	0	25.5
達興材料	-0.37%	-1.5	-1.5	0	0	1	1	409.3	410	408.5	449.5
凌陽創新	-18.79%	-88.5	0	-88.5	-3	0	3	157	0	157	186.5
智晶	-5.48%	-8.3	-0.5	-7.8	-4	2	6	25.2	25.4	25.2	27.1
天鉞電	-1.85%	-0.5	0	-0.5	1	1	0	27.1	27.1	0	26.6
虹堡	-3.74%	-23.1	0	-23.1	-11	0	11	56.2	0	56.2	58.3
智崴	-0.23%	-1.5	0	-1.5	6	6	0	109.8	109.8	0	109.5
笙科	2.79%	12.2	-0.1	12.3	8	20	12	21.8	21.8	21.8	23.3
信驊	6.26%	6,070.3	1,040.3	5,030	2	6	3	16,164.1	16,048.3	16,395.1	17,725
尚凡*	1.32%	0.3	0.3	0	0	1	1	22.8	22.6	22.9	23.8
jpp-KY	8.76%	578	50.7	527.3	12	18	6	366.7	364.6	373	408.5
界霖	-7.57%	-175.6	1.9	-177.5	-27	4	31	74.9	74.5	74.9	81.5
豐祥-KY	4.11%	12	0	12	2	2	0	146	146	0	152
宜鼎	5.34%	12,115	2,093.8	10,021.2	-70	55	125	1,816.5	1,790.1	1,828.2	1,685
邑昇	6.40%	12.7	2	10.7	1	3	2	66.1	65.7	66.7	76.4
華懋	-2.11%	-19	0	-19	4	4	0	224.8	224.8	0	220
杰力	18.45%	54.2	0	54.2	3	3	0	97.9	97.9	0	116
系統電	5.08%	317.1	-1.6	318.7	77	95	18	65.7	65.8	65.7	69.9
世紀*	-0.38%	-5.3	5	-10.3	5	21	16	66.9	66.8	67.1	64.7
光聯	0.99%	4.5	-2.2	6.7	12	21	9	21.6	21.7	21.5	22.3
美而快	-64.42%	-16.8	0	-16.8	-1	0	1	26	0	26	42.8
華容	-11.95%	-603.7	-24.9	-578.7	-80	95	175	28.9	29	28.8	36
建榮	5.39%	81.5	14.9	66.6	9	15	6	100.8	100.1	102.6	107.5
世界	-5.94%	-1,416.5	-1	-1,415.5	-149	1	150	159	160	159	168.5
鈺創	-0.15%	-48.9	229.6	-278.5	155	377	222	84.3	83.9	84.9	82.1
中光電	2.67%	151.8	-16.8	168.6	66	81	15	70.3	70.4	69.3	73
光譜	0.79%	5.8	1.2	4.7	4	29	25	25.4	25.4	25.4	26.6
中磊	-5.62%	-1,232.2	-35	-1,197.2	-137	145	282	77.7	77.9	77.7	86.4
能率	-3.29%	-244.4	0.5	-244.9	-141	35	176	42.2	42.1	42.2	43.9
中菲	-0.60%	-10.9	0	-10.9	21	21	0	86	86	0	85.5
國眾	3.60%	68.5	0	68.5	51	51	0	37.4	37.4	0	38.7
台半	-2.00%	-144.4	67.3	-211.7	-12	86	98	73.6	73.2	74	91.6
崇越	-11.83%	-93.5	-2.8	-90.8	-1	1	2	395.2	397	394.3	485
東友	1.35%	0.3	0	0.3	1	1	0	18.5	18.5	0	18.8
高技	0.50%	150.5	12.6	137.9	-16	61	77	393.5	393.4	393.6	385
均豪	5.53%	953.5	-27.4	980.9	102	141	39	122.2	122.4	121.7	132
佶優	7.18%	112.7	0.3	112.4	40	49	9	32	32	32.1	34.9
宣德	-0.67%	-10.8	0	-10.8	-54	0	54	30	0	30	30.2
富驊	2.24%	1.1	0	1.1	2	2	0	24.6	24.6	0	25.1
瀚宇博	2.52%	58.7	15.5	43.2	7	30	23	77.6	77.3	78	83.5
松翰	-6.41%	-102	-0.6	-101.4	-31	1	32	49.7	50.3	49.7	53
聰泰	-1.11%	-16.5	-6.1	-10.4	-2	7	9	164.7	165.1	164.3	169.5
德宏	1.23%	67	28.7	38.3	13	19	6	285.7	284.6	289.3	287.5
智冠	0.74%	5.8	0	5.8	8	8	0	97.6	97.6	0	98.3
中美晶	-10.24%	-4,018	25.8	-4,043.8	-223	65	288	136.3	136	136.4	154.5
慧友	22.52%	270.3	2.6	267.6	29	30	1	40	39.9	42.6	49.2
同亨	5.47%	18.5	0	18.5	12	12	0	28.2	28.2	0	29.7
三聯	3.99%	69.1	-0.5	69.6	-17	1	18	96.3	96.8	96.3	92.2
凱崴	-0.56%	-13	-6.5	-6.5	-11	23	34	67.9	68.1	67.8	68.4
永信建	-2.89%	-60.4	0	-60.4	43	43	0	48.7	48.7	0	47.3
德昌	-1.58%	-3.4	0	-3.4	3	3	0	71.9	71.9	0	70.8
力麒	-0.36%	-2.2	0.4	-2.6	-47	44	91	6.8	6.8	6.8	6.9
建國	-0.46%	-0.6	-0.6	0	0	3	3	40.2	40.3	40.1	40.7
隆大	0.97%	4.6	0	4.6	15	15	0	32	32	0	32.3
工信	1.47%	27.3	0	27.3	182	182	0	10.2	10.2	0	10.4
遠雄	-3.70%	-271.4	0	-271.4	102	102	0	71.9	71.9	0	69.2
順天	-5.83%	-6.5	0	-6.5	5	5	0	22.3	22.3	0	21
龍巖	1.11%	2.7	0	2.6	4	5	1	47.8	47.8	47.8	48.5
鄉林	-1.99%	-15.8	0.3	-16	55	100	45	7.9	7.9	7.9	7.7
長虹	-1.46%	-26.7	0	-26.7	24	24	0	76.1	76.1	0	75
聖暉*	-2.32%	-160	-160	0	0	7	7	986.4	997.9	975	949
遠雄港	4.55%	21.9	-0.2	22	9	10	1	48	48.1	47.9	50.5
四維航	0.63%	1	-0.4	1.4	7	11	4	14.3	14.4	14.3	14.6
致和證	-12.39%	-580.4	0	-580.4	-156	0	156	30	0	30	33.8
中租-KY	-0.77%	-1,337.8	89.6	-1,427.5	1,376	1,583	206	110.1	110	110.5	109
上海商銀	-0.44%	-94.2	21.7	-115.9	399	533	133	40.1	40	40.2	39.8
合庫金	-0.42%	-32.5	0.2	-32.7	335	339	3	22.7	22.7	22.8	22.7
寶雅	4.23%	227	0	227	10	10	0	536.3	536.3	0	559
群益證	0.65%	0.8	0.8	0	0	4	4	30.6	30.5	30.7	32.7
宏遠證	-8.51%	-193.2	-0.1	-193	-152	2	154	14.7	14.8	14.7	16
康和證	-8.46%	-709.7	0	-709.7	-387	0	387	21.7	0	21.7	23.5
美好證	1.26%	4.7	-0.7	5.4	5	12	7	31.1	31.1	31	32.2
元大期	-0.10%	-0.4	0	-0.4	4	4	0	98	98	0	97.9
群益期	-0.71%	-6.4	0	-6.4	16	16	0	56.2	56.2	0	55.8
創惟	6.69%	120.1	0.4	119.7	14	19	5	94.5	94.5	94.5	103
光聚晶電	2.80%	27.9	-1.2	29	-20	1	21	47.4	48.5	47.3	45.9
邁達特	-3.87%	-4.8	0	-4.8	-3	0	3	41.3	0	41.3	42.9
亞矽	13.24%	25.5	0	25.5	8	8	0	24	24	0	27.2
彩晶	-31.31%	-1,894.1	0	-1,894.1	-611	0	611	9.9	0	9.9	13
迎廣	-11.88%	-307.1	-3.7	-303.4	-27	5	32	80.8	81.4	80.7	91.9
建達	-4.24%	-18.4	-0.5	-17.9	-12	13	25	17.4	17.5	17.4	18.9
達運	-12.46%	-109.8	-13	-96.9	-34	37	71	12.4	12.7	12.3	15.2
新普	-4.41%	-112.5	-7.5	-105	-5	2	7	364.8	367.8	364	385
擎邦	1.46%	7.6	0.6	7	10	11	1	46.9	46.8	47.4	47.5
業強	3.89%	3.3	0	3.3	3	3	0	28.7	28.7	0	29.8
廣運	10.76%	154.5	-2.7	157.2	20	25	5	57.5	57.5	57	65.4
信音	6.54%	114.6	-2.9	117.5	48	52	4	33.7	33.8	33	36.2
九豪	7.43%	1,574.5	-42.7	1,617.2	408	442	34	47.9	48	46.8	52
普誠	4.52%	22.9	-0.2	23.1	26	34	8	14.9	14.9	14.9	15.8
金橋	-10.07%	-10.5	-0.3	-10.2	-3	2	5	20.8	20.9	20.7	24.1
萬旭	1.85%	17.3	-1.5	18.8	21	30	9	31.1	31.2	31	32.1
亞翔	12.87%	3,150	79.6	3,070.4	28	35	7	699.2	697.3	708.7	807
友勁	2.20%	4.7	0	4.7	27	27	0	7.9	7.9	0	8.1
振曜	2.58%	17.2	1	16.2	4	7	3	95.4	95.3	95.6	99.3
耕興	3.23%	41.5	0	41.5	6	6	0	214.1	214.1	0	221
頎邦	-12.42%	-27,582.5	285.5	-27,868	-922	153	1,075	206.5	204.9	206.8	237
驊宏資	0.65%	3.2	-0.5	3.7	10	17	7	28.6	28.6	28.5	29
撼訊	-0.16%	-2.3	0	-2.3	-1	20	21	66.5	66.5	66.5	68.8
晉倫	0.58%	7.9	2.6	5.3	1	31	30	43.6	43.5	43.6	48.8
百一	2.74%	22.5	0	22.5	54	54	0	15.2	15.2	0	15.7
嘉聯益	-13.41%	-162.2	1.1	-163.3	-65	8	73	16.6	16.5	16.6	19.1
鈞寶	14.27%	990.3	-11	1,001.3	112	133	21	52.2	52.3	51.7	61.2
松上	7.08%	13	0	13	10	10	0	18.4	18.4	0	19.7
捷波	26.19%	110.4	0	110.4	9	9	0	46.8	46.8	0	59.1
華電網	0.85%	12.5	8.3	4.2	-5	23	28	52.5	52.3	52.6	51.8
浪凡	-1.42%	-6.3	0	-6.3	9	9	0	49	49	0	48.4
凌華	-5.14%	-98	7	-105	-15	1	16	119.1	112.5	119.5	126.5
宏齊	4.91%	37.7	-4	41.7	8	30	22	25.6	25.7	25.5	30.9
安碁	-0.48%	-16.9	60.9	-77.8	-8	85	93	37.4	37.1	37.8	47.5
立敦	-25.18%	-6,399.6	17.7	-6,417.3	-307	40	347	73.3	72.9	73.3	94.2
瑞儀	2.69%	543.5	-30.2	573.7	78	202	124	100.1	100.1	99.9	107.5
達麗	-6.43%	-208.2	0	-208.2	71	71	0	45.6	45.6	0	42.7
亞通	-0.94%	-19.2	-1.3	-17.9	-78	5	83	24.6	24.9	24.6	24.9
橘子	-1.97%	-11.2	-0.5	-10.7	-9	6	15	37.9	37.9	37.9	39.1
合晶	44.45%	6,972	0	6,972	295	295	0	53.2	53.2	0	76.8
大豐電	0.49%	0.5	0	0.5	2	2	0	45.8	45.8	0	46
新潤	-1.41%	-25.2	-1	-24.2	42	45	3	39.9	39.9	39.5	39.3
萬潤	9.15%	2,620	-1.5	2,621.5	24	26	2	1,100.7	1,100.8	1,100	1,210
廣明	1.12%	35.2	5.6	29.6	18	37	19	84.8	84.7	85	86.3
豐藝	3.51%	22	1.1	20.9	6	13	7	48.2	48.1	48.3	51.6
萬泰科	0.07%	1	-8.1	9.1	6	18	12	78	78.3	77.6	79.8
精成科	-7.72%	-2,495.1	14.1	-2,509.2	-328	30	358	90.3	89.9	90.4	98
巨路	0.63%	8	1.7	6.3	2	10	8	127.9	127.9	128.1	131
帆宣	-6.75%	-1,815.5	-72.8	-1,742.7	-22	44	66	407.5	408.4	406.8	486
佳必琪	20.96%	771	13.2	757.8	13	17	4	216.3	215.7	219	274
天品	-1.02%	-20.2	-6.1	-14.1	17	20	3	99.2	99.4	97.4	98.6
盛群	-15.33%	-354.6	-9.1	-345.5	-35	10	45	51.4	52.1	51.2	61.1
海韻電	2.68%	7.3	2.4	4.9	1	4	3	68	67.7	68.5	72.6
艾華	-7.02%	-81.1	-14.8	-66.3	-8	6	14	82.5	84.3	81.8	90.1
詮欣	7.10%	123.3	1.5	121.8	11	23	12	75.5	75.4	75.5	86.5
飛捷	-3.01%	-82	-8.8	-73.2	-5	16	21	129.6	129.9	129.4	144
雷科	-33.51%	-148.8	0	-148.8	-6	0	6	74	0	74	98.8
日揚	2.16%	6.1	0.2	5.9	1	3	2	94.1	94.1	94.2	100
今國光	-1.52%	-98.6	-60.6	-38	-2	94	96	67.5	67.9	67.2	86.2
聯茂	-8.59%	-3,957.5	-3.9	-3,953.6	-169	20	189	243.6	243.8	243.6	267
精誠	5.74%	140	0	140	20	20	0	122	122	0	129
和椿	-5.77%	-2,662.5	-3.2	-2,659.3	-350	12	362	127.4	127.7	127.4	135
中探針	-0.20%	-108	101.8	-209.8	51	188	137	289.9	289.6	290.4	285.5
豪勉	-0.03%	-0.7	3	-3.7	-29	29	58	40.1	40.1	40.2	40.3
富旺	-2.50%	-8.1	0	-8.1	27	27	0	12	12	0	11.7
岳豐	2.48%	3	0	3	4	4	0	30.2	30.2	0	31
晉泰	1.89%	8.5	0.9	7.6	17	20	3	22.6	22.6	22.9	23.1
旺矽	-1.60%	-1,635	144.4	-1,779.4	-10	7	17	6,016	6,001.4	6,022.1	6,200
聚鼎	10.82%	195	4.9	190.1	15	25	10	72.1	71.9	72.4	84.6
茂綸	7.70%	371.5	25.8	345.7	25	41	16	117.6	117.2	118.8	131
研通	4.04%	7.5	0.7	6.8	5	7	2	26.3	26.3	26.6	27.6
尼得科超眾	-7.92%	-51	-0.2	-50.8	-4	1	5	128.8	129	128.8	141.5
系微	5.80%	210	12.7	197.3	10	13	3	278.6	277.8	282	297.5
華孚	2.16%	36.6	-0.1	36.7	38	42	4	40.3	40.3	40.3	41.3
驊訊	-11.89%	-494.9	-0.4	-494.5	-63	26	89	46.8	46.8	46.8	54.6
力成	-13.50%	-35,268.5	388.5	-35,657	-567	487	1,054	247.9	247.3	248.1	311
迅杰	4.27%	4.2	-0.8	5	2	3	1	33.2	33.4	32.7	35.9
茂迪	0.49%	0.4	0.4	0	0	3	3	27.5	27.4	27.5	30.7
立端	-7.68%	-255.4	-3.2	-252.2	-29	12	41	81.2	81.4	81.1	89.8
矽格	-3.97%	-1,503.5	-346.5	-1,157	-82	91	173	218.7	221.2	217.4	231.5
百徽	-16.06%	-26.2	0	-26.2	-7	0	7	23.3	0	23.3	27.1
久元	-2.72%	-105	-5.6	-99.4	-13	21	34	113.5	113.6	113.4	121
方土昶	-5.94%	-466.3	170.2	-636.5	-78	100	178	44.1	43	44.7	52.9
泰詠	-4.51%	-20.2	0	-20.2	-17	0	17	26.3	0	26.3	27.5
台郡	14.82%	330.8	1.2	329.6	37	40	3	55.8	55.8	56.2	64.7
倍微	6.60%	27	-0.6	27.6	15	16	1	25.6	25.6	25	27.5
同欣電	33.52%	6,209.5	19.9	6,189.6	97	103	6	179.9	179.7	183	243.5
驊陞	5.86%	27.4	0	27.4	15	15	0	31.2	31.2	0	33
台燿	6.16%	2,276.6	401.6	1,875	4	30	25	1,232.4	1,225	1,241.1	1,600
元山	1.00%	4.2	-0.2	4.5	5	9	4	47.2	47.2	47.2	48.1
宏正	3.45%	27.6	2.7	24.9	8	11	3	72.8	72.6	73.5	75.7
台表科	-8.14%	-2,259	47.7	-2,306.7	-95	35	130	213.4	212.4	213.7	238
胡連	3.48%	191	-2.5	193.5	43	48	5	114.5	114.5	114	119
康舒	7.87%	94.7	26.7	68	5	24	19	50.1	49.5	50.9	63.1
淳安	-1.50%	-1.9	-0.1	-1.8	4	5	1	25.3	25.4	25.3	24.9
佳邦	18.17%	339.1	5.3	333.8	12	22	10	84.9	84.7	85.2	112.5
啟碁	4.27%	31,377.4	-1,189.4	32,566.8	2,478	2,584	106	284.4	284.9	273.6	298
良維	-14.47%	-6,730	-15.1	-6,714.9	-165	13	178	261.4	262.5	261.3	302
沛亨	-2.78%	-547.5	-3.6	-543.9	-10	31	41	479.7	479.7	479.6	534
迅德	8.93%	60.8	0	60.8	11	13	2	52.4	52.4	52.4	57.9
旭隼	0.51%	102	9.7	92.3	19	28	9	710.4	710.1	711.2	715
晶焱	12.21%	396.5	-6.9	403.4	32	39	7	83.2	83.4	82.4	96
群電	-17.10%	-774.4	0	-774.4	-51	0	51	88.8	0	88.8	104
樺漢	5.73%	90.5	-3.9	94.4	2	5	3	315.8	316.3	315	363.5
矽力*-KY	20.32%	16,264	-8	16,272	155	156	1	513	513	505	618
瑞祺電通	0.42%	7.1	-2.9	10	4	19	15	89.1	89.2	89	91.7
韋僑	-11.32%	-112	-3.6	-108.4	-5	3	8	123.6	124.5	123.3	145
詠昇	2.79%	3.3	0	3.3	4	4	0	29.5	29.5	0	30.4
億而得	-2.83%	-33.8	-1.7	-32.1	-9	3	12	99.5	100	99.4	103
易發	0.51%	13.2	13.2	0	0	30	30	85.9	85.7	86.1	92.6
統新	0.51%	21.5	30.1	-8.6	-1	15	16	264.5	263.4	265.4	274
光麗-KY	1.72%	0.4	0	0.4	1	1	0	20.4	20.4	0	20.7
今展科	-7.97%	-585	5.2	-590.2	-127	13	140	52.4	52.1	52.5	57.1
大中	-7.22%	-262.5	4.4	-266.9	-10	6	16	227.1	226.6	227.3	254
迅得	5.04%	56	8	48	3	7	4	158.7	158	160	174
廣錠	-1.44%	-0.7	0	-0.7	2	2	0	24.4	24.4	0	24
光聖	0.01%	5	971.3	-966.3	-4	15	19	1,789.9	1,753.7	1,818.4	2,060
元晶	-12.09%	-849.9	7.4	-857.2	-164	21	185	38	37.7	38	43.3
藥華藥	-3.07%	-3,822.9	-70.8	-3,752.2	-148	5	153	815.1	828.8	814.6	840
鈺邦	-7.45%	-4,225	237.3	-4,462.3	-84	129	213	266.2	265	266.9	320
訊芯-KY	5.44%	7,473	219.6	7,253.4	201	254	53	540.6	539.9	544.1	576
GIS-KY	-8.77%	-1,461.7	44.1	-1,505.8	-194	56	250	66.7	66.1	66.8	74.6
神盾	6.10%	205.5	93.8	111.7	5	25	20	134.7	132.7	137.4	155
威潤	-9.09%	-58.1	-1.2	-57	-10	4	14	45.7	45.9	45.6	51.3
大樹	-1.33%	-22.6	0	-22.6	24	24	0	71	71	0	70.1
宇智	2.28%	5.4	0	5.4	5	5	0	46.9	46.9	0	48
保瑞	-5.33%	-2,064	0	-2,064	100	100	0	387.1	387.1	0	366.5
安集	1.45%	7.3	-3.7	11	9	15	6	33.5	33.7	33.1	34.9
點序	1.25%	35	-57.6	92.6	8	27	19	103.7	104.9	101.9	116.5
互動	1.29%	13.6	0	13.6	13	13	0	80.9	80.9	0	81.9
環球晶	12.84%	1,614	0	1,614	17	18	0	698.3	698.3	675	788
晶碩	2.71%	47.5	0	47.5	3	6	3	291.7	291.7	291.7	307.5
生華科	2.80%	1.3	0	1.3	-1	0	1	46.4	0	46.4	45.1
九齊	-3.43%	-42.8	-0.9	-41.9	-14	9	23	54.2	54.3	54.2	57.2
久禾光	0.93%	12	9.7	2.3	-3	9	12	107.3	106.7	107.8	107
益安	2.74%	172.8	40.5	132.3	37	72	35	87.7	87.3	88.5	90.9
南六	1.04%	0.4	0	0.4	-1	0	1	38.5	0	38.5	38.1
台塑化	-1.84%	-277.5	-17	-260.5	140	294	154	51.3	51.4	51.3	49.5
雙邦	-0.10%	-0.1	0.2	-0.3	3	5	2	19.4	19.4	19.5	19.3
聚和	10.12%	361.1	3.7	357.4	73	76	3	47	46.9	48.2	51.8
精測	4.49%	7,575	-126.6	7,701.6	-37	9	46	3,665.5	3,677.2	3,663.2	3,455
穎崴	7.91%	2,280	0	2,280	-3	0	3	9,610	0	9,610	8,850
保勝光學	1.29%	7.8	-1.7	9.5	9	10	1	60.6	60.7	59	61.8
達爾膚	0.00%	0	0	0	4	4	0	99.2	99.2	0	99.2
捷敏-KY	7.82%	203	17.5	185.5	13	24	11	108.2	107.7	109.3	122
達發	2.42%	115	115	0	0	7	7	677.5	669.3	685.7	750
創威	-6.76%	-163.5	2.1	-165.6	-19	4	23	105.2	104.8	105.3	114
愛普*	4.79%	7,440	2,269.1	5,170.9	-101	41	142	1,093.8	1,050.9	1,106.2	1,055
瑞耘	2.19%	96	50.8	45.2	-18	24	42	104.2	102.9	105	102.5
晶心科	-2.77%	-48.5	2.3	-50.8	-2	6	8	219	218.8	219.1	244.5
順藥	-0.19%	-1	2	-3	2	4	2	128.8	128.5	129.5	127
倉和	-3.14%	-47.8	-11.2	-36.6	-1	15	16	95.3	95.7	94.9	131.5
泰福-KY	-2.44%	-17.1	-0.7	-16.4	17	18	1	38.9	39	38.3	38
正基	-23.30%	-215.6	0	-215.6	-14	0	14	66.1	0	66.1	81.5
高端疫苗	-4.50%	-242.1	0	-242.1	110	110	0	48.9	48.9	0	46.7
長科*	-1.96%	-31.9	-31.9	0	0	34	34	47.9	48.4	47.4	54.9
易華電	-15.92%	-18.2	0.3	-18.4	-3	1	4	28.5	28.3	28.6	34.7
興能高	-6.32%	-90.7	-2.1	-88.6	-32	15	47	30.5	30.6	30.5	33.3
是方	6.49%	416	0	416	19	19	0	337.6	337.6	0	359.5
宏觀	4.16%	59.5	59.5	0	0	7	7	204.4	200.1	208.6	230.5
醫揚	-6.90%	-35	0	-35	5	5	0	101.5	101.5	0	94.5
維田	21.73%	47.2	-0.8	48	3	5	2	43.5	43.6	43.2	59.6
逸達	-2.81%	-22.7	-3.5	-19.2	7	10	3	80.9	81.2	80	78.4
勁豐	6.18%	4.7	0	4.7	1	1	0	76	76	0	80.7
研揚	4.87%	93.5	-5.8	99.3	9	13	4	147.6	148	146.5	159
申豐	0.33%	0.1	0	0.1	1	1	0	30.5	30.5	0	30.6
南俊國際	3.14%	420	18.1	401.9	8	21	13	637.3	636.8	638.2	687
鼎基	3.96%	14.6	0	14.6	4	4	0	92.3	92.3	0	95.9
東典光電	-0.30%	-2	-2	0	0	5	5	135.5	135.7	135.3	130.5
台康生技	6.94%	291	0	291	-93	0	93	45.1	0	45.1	42
動力-KY	-5.20%	-2.7	0	-2.7	-1	0	1	51.9	0	51.9	54.6
和潤企業	0.26%	1.1	0	1.1	7	7	0	60.2	60.2	0	60.4
台灣銘板	2.16%	0.7	0	0.7	1	1	0	34.8	34.8	0	35.6
寬宏藝術	1.68%	16.2	1.3	14.9	9	10	1	96.2	96	97.3	97.7
ABC-KY	-1.39%	-5.5	-0.8	-4.7	15	16	1	24.8	24.8	24	24.5
富強鑫	1.14%	2	0.2	1.8	4	8	4	21.9	21.9	21.9	22.3
瀧澤科	21.34%	217.2	0	217.2	25	25	0	40.7	40.7	0	49.4
朋億*	3.31%	41.5	-1.5	43	2	5	3	250.8	251	250.5	272.5
共信-KY	-2.58%	-11.5	-0.7	-10.8	-6	1	7	63.7	64.3	63.6	65.4
漢達	0.63%	0.9	0	0.9	2	2	0	71.8	71.8	0	72.2
必應	2.79%	2	0	2	1	1	0	71.7	71.7	0	73.7
泰金-KY	4.17%	21	-0.8	21.8	-3	1	4	125.9	126.5	125.8	118.5
M31	-0.20%	-6	-6	0	0	5	5	602.4	603	601.8	606
全宇昕	4.70%	65	0.7	64.3	2	12	10	115.4	115.3	115.4	147.5
華安	0.39%	0.5	-0.1	0.5	2	3	1	38.9	39	38.9	39.2
群翊	-5.40%	-110	-29	-81	-2	3	5	407.1	413.2	403.5	444
信紘科	4.23%	52	0.4	51.6	4	5	1	245.7	245.6	246	258.5
中揚光	2.48%	16.7	1.5	15.2	10	17	7	39.6	39.5	39.7	41.1
緯穎	-5.10%	-4,343.5	317.7	-4,661.2	-7	9	17	5,014.3	4,992.1	5,027.4	5,610
復盛應用	-1.98%	-47	2	-49	7	9	2	263.2	263	264	256
騰輝電子-KY	-15.35%	-3,426.5	29.6	-3,456.1	-116	8	124	180	176.5	180.2	210
鈺太	13.38%	6,115.5	0	6,115.5	150	150	0	304.7	304.7	0	345.5
雍智科技	2.89%	510	0	510	10	10	0	1,764	1,764	0	1,815
安格	-11.14%	-9.7	0	-9.7	-2	0	2	43.3	0	43.3	48.2
伊雲谷	3.28%	15	0	15	7	7	0	65.4	65.4	0	67.5
洋基工程	-3.66%	-226	-19.5	-206.5	-7	3	10	618	623	616.5	646
廣閎科	-0.06%	-1	-1	0	0	12	12	135.6	135.7	135.6	148
芯鼎	-17.63%	-215.4	-0.6	-214.8	-19	5	24	50.9	51	50.9	62.2
東捷資訊	2.13%	1.8	0	1.8	2	2	0	41.1	41.1	0	42
旭暉應材	-8.81%	-120.6	0.4	-121	-41	2	43	31.8	31.7	31.8	34.8
惠特	1.51%	2,197.5	-2,155.2	4,352.7	721	851	130	171.3	173.5	156.9	179.5
長聖	-0.45%	-6	-6	0.1	-1	9	10	132.9	133.2	132.6	132.5
嘉基	-10.51%	-3,420	-507.4	-2,912.6	46	63	17	516.5	522.8	493	459.5
應廣	-0.53%	-1.5	-1.5	0	0	3	3	94.3	94.5	94	105
力智	-14.84%	-1,079.5	63.4	-1,142.9	-25	10	35	207.9	203	209.3	255
久昌	0.75%	9.5	12.6	-3.1	1	8	7	158.5	157.6	159.4	154.5
輝創	-1.57%	-3	0	-3	-5	0	5	37.6	0	37.6	38.2
矽科宏晟	-1.49%	-4.5	-4.5	0	0	1	1	302.3	304.5	300	331.5
亞泰金屬	-24.35%	-11,872	-281.4	-11,590.6	-75	21	96	507.9	518.9	505.5	660
昇佳電子	8.38%	124.5	-3.9	128.4	8	9	1	165.1	165.4	161.5	181.5
博晟生醫	-2.85%	-3.2	0	-3.2	4	4	0	28.1	28.1	0	27.3
美達科技	3.25%	70.5	0	70.5	-19	0	19	114.2	0	114.2	110.5
竹陞科技	0.74%	55	55	0	0	6	6	1,247.1	1,242.5	1,251.7	1,355
91APP*-KY	-2.12%	-16.6	-4.4	-12.2	-8	5	13	60.3	60.9	60.1	61.6
澤米	0.50%	15.2	-11	26.2	2	65	63	46.3	46.4	46.2	59.5
安普新	2.48%	4.2	0	4.2	6	6	0	28.2	28.2	0	28.9
叡揚	-0.90%	-2.6	-2.6	0	0	3	3	96.4	96.9	96	98.7
龍德造船	1.97%	2.5	0	2.5	-1	0	1	127	0	127	124.5
威鋒電子	-18.55%	-158.4	0	-158.4	-9	0	9	94.9	0	94.9	112.5
台灣虎航	-5.22%	-2.7	0	-2.7	-1	0	1	51.7	0	51.7	54.4
穩得	-5.99%	-33	-6	-27	-1	2	3	183.7	185.5	182.5	209.5
綠界科技*	-0.26%	-3.1	0	-3.1	27	27	0	44.5	44.5	0	44.4
志強-KY	0.83%	28.9	0.7	28.2	-38	3	41	84.7	84.5	84.7	84
力積電	-2.81%	-1,361	153.5	-1,514.5	-264	520	784	61.7	61.6	61.9	67.6
AES-KY	10.17%	1,280	0	1,280	11	11	0	1,143.6	1,143.6	0	1,260
昱展新藥	1.76%	11	0	11	5	5	0	125.3	125.3	0	127.5
華景電	0.71%	8.5	8.5	0	0	3	3	396.8	395.3	398.2	424
采鈺	-2.26%	-1,755	141	-1,896	-105	36	141	550.1	547	550.9	569
永豐實	0.38%	15.8	-0.1	15.9	-93	12	105	39.4	39.4	39.4	39.2
虎門科技	6.80%	16.5	0	16.5	-2	0	2	121.3	0	121.3	113
詠業	11.44%	28.3	3.5	24.8	3	4	1	61.8	61.1	64.6	69.4
向榮生技	-0.19%	-0.3	-0.3	-0.1	-1	1	2	79.9	80.1	79.9	79.9
晉弘	-1.14%	-0.7	0	-0.7	1	1	0	61.2	61.2	0	60.5
來頡	-9.17%	-42.4	0	-42.4	-5	0	5	92.5	0	92.5	101
富世達	-0.48%	-25	0	-25	-1	2	3	1,720	1,720	1,720	1,745
宏碁資訊	6.85%	28	0	28	2	2	0	204.5	204.5	0	218.5
聯寶	15.93%	47.3	5	42.4	3	6	3	49.5	49	50.6	63.1
濾能	-2.52%	-6	0	-6	-3	0	3	79.4	0	79.4	81.4
汎銓	0.93%	159	82.2	76.8	1	24	23	712	710.2	713.8	787
天二科技	-48.02%	-5,777.9	12.6	-5,790.5	-212	28	240	50.1	49.7	50.2	77.5
圓裕	1.37%	6.7	0	6.7	13	13	0	37.6	37.6	0	38.2
東研信超	3.39%	6.2	0	6.2	3	3	0	60.9	60.9	0	63
長佳智能	-2.66%	-4.8	-0.1	-4.7	2	3	1	60.2	60.2	60.1	57.9
伯特光	-3.03%	-7	0	-7	-2	0	2	115.5	0	115.5	119
三集瑞-KY	9.53%	369	4.7	364.3	21	23	2	168.3	168.2	170.5	185.5
永道-KY	-2.91%	-19	0	-19	-6	0	6	108.8	0	108.8	112
雲豹能源	2.27%	59.1	7.6	51.5	12	33	21	79	78.9	79.3	83.2
騰雲	13.34%	49.5	1.5	48	1	2	1	185.5	185	186.5	233
泓德能源	3.08%	80.8	-3.9	84.7	29	31	2	84.7	84.8	82.9	87.7
鏵友益	0.11%	0.5	4	-3.5	-1	2	3	156.2	155	157	160.5
全福生技	-5.29%	-6	0	-6	5	5	0	22.7	22.7	0	21.5
來億-KY	1.81%	45	7.8	37.2	9	15	6	165.7	165.4	166.7	169.5
衛司特	-13.48%	-311.5	0	-311.5	-7	0	7	330	0	330	374.5
宏碩系統	0.76%	15	-1.2	16.2	5	13	8	151.2	151.3	151.1	154.5
創控	-2.42%	-12.6	0.8	-13.4	-6	4	10	52.1	52	52.2	54.4
鴻呈	-1.50%	-37.5	0.7	-38.2	-16	2	18	138.6	138.3	138.6	141
康霈*	-12.63%	-879.6	-6.4	-873.2	-69	4	73	95.4	97	95.3	108
宸曜	-1.96%	-11	0	-11	-3	0	3	187.3	0	187.3	191
中台	-2.08%	-11.2	0	-11.2	-7	0	7	77.1	0	77.1	78.7
攸泰科技	2.22%	3	0	3	3	3	0	45.8	45.8	0	46.9
青松健康	-2.32%	-7.6	0	-7.6	8	8	0	41	41	0	40
心誠鎂	4.55%	3.3	0	3.3	1	1	0	72.5	72.5	0	75.8
天虹	-12.51%	-142	-5	-137	-2	2	4	283.8	285.5	283	351.5
兆聯實業	-2.50%	-502	-521.5	19.5	3	22	19	911.8	924.5	897.1	931
家碩	-11.00%	-53	0	-53	-2	0	2	241	0	241	267.5
裕慶-KY	0.63%	5	0	5	5	5	0	159	159	0	160
日盛台駿	3.05%	3.5	0	3.5	7	7	0	16.4	16.4	0	16.9
奕力-KY	3.69%	36.8	2	34.8	10	28	18	35.7	35.6	35.7	39.1
富威電力	-5.90%	-85.5	-1.4	-84.1	-25	3	28	51.8	52.2	51.7	55.1
力領科技	-1.11%	-2	-2	0	0	1	1	179.5	180.5	178.5	187.5
邑錡	1.37%	2.6	2.6	0	0	2	2	95	94.3	95.6	99.6
意德士	-6.20%	-332.5	3.2	-335.8	-17	3	20	268.1	267.2	268.3	288
銳澤	-0.25%	-6	3.8	-9.8	8	11	3	216	215.7	217	214.5
明遠精密	-1.84%	-13.5	-1.4	-12.1	-8	3	11	66.7	67.1	66.6	68.1
榮田	9.91%	558.3	0	558.3	68	68	0	82.9	82.9	0	91.1
博盛半導體	0.12%	9	170.2	-161.2	-12	38	50	152.1	149.6	154.1	167.5
創泓科技	-2.90%	-43.5	0	-43.5	12	12	0	125.1	125.1	0	121.5
萊德光電-KY	8.97%	2,380	-29.2	2,409.2	39	40	1	663.5	664.2	635	726
LINEPAY	1.95%	75	2.7	72.3	14	15	1	256.5	256.3	259	261.5
築間	-6.25%	-49.2	0	-49.2	31	31	0	25.4	25.4	0	23.8
光焱科技	7.79%	538	17.2	520.8	7	10	3	690.9	689.6	695.3	764
印能科技	4.56%	820	820	0	0	5	5	3,596	3,514	3,678	3,470
新代	-0.05%	-110	-25.9	-84.1	91	92	1	2,535.6	2,535.9	2,510	2,535
享溫馨	2.63%	1.8	0	1.8	-2	0	2	34.2	0	34.2	33.3
中華資安	-0.20%	-1.5	0	-1.5	3	3	0	246.5	246.5	0	246
鴻勁		0	0	0	0	0	0	6,435	0	6,435	7,645
大研生醫*	-0.57%	-1.9	-1.9	0	0	19	19	18.1	18.2	18.1	18.2
長廣	-13.33%	-454.5	-6.5	-448	-5	5	10	340.8	341.7	340.4	430
禾榮科	-10.62%	-32.5	0	-32.5	-1	0	1	306	0	306	338.5
威聯通	9.65%	276	0	276	4	4	0	715	715	0	784
捷創科技	1.24%	3	0	3	-1	0	1	241	0	241	238
創新服務	6.86%	160	35	125	1	2	1	1,166.7	1,155	1,190	1,280
長園科	-3.38%	-4	0	-4	-3	0	3	40	0	40	41.3
台虹	-6.18%	-6,755.5	-255.7	-6,499.8	-667	113	780	140	142	139.8	149.5
九暘	0.51%	3.6	3.6	0	0	8	8	87.5	87.2	87.7	122.5
蜜望實	-9.18%	-10,294	-179.9	-10,114.1	-803	167	970	115.6	116.5	115.4	128
網家	-5.35%	-36.2	-2.3	-33.9	-11	16	27	25.1	25.2	25	28.1
達運光電	-4.40%	-9.6	0	-9.6	3	3	0	72.8	72.8	0	69.6
南電	-6.69%	-9,631	691.6	-10,322.6	-104	80	184	782.1	776.1	784.7	884
星雲	11.86%	6	0	6	-1	0	1	50.6	0	50.6	44.6
德勝	6.62%	4	0	4	1	1	0	60.4	60.4	0	64.4
晶采	5.23%	16.1	0.6	15.5	10	12	2	25.6	25.6	25.9	27.2
廣積	13.38%	132.6	2.9	129.7	17	21	4	47.2	47.1	47.8	54.7
安國	-13.02%	-1,959.5	-11	-1,948.5	-124	26	150	100.3	100.7	100.3	116
凱碩	-2.70%	-1.5	0.2	-1.7	-1	2	3	18.5	18.5	18.5	20.3
全達	0.73%	2	-0.1	2.1	-11	2	13	20.6	20.7	20.6	20.4
元太		0	0	0	0	0	0	210	0	210	235
長華*	-4.01%	-204.5	-1.9	-202.6	-72	45	117	43.5	43.6	43.5	46.4
能率網通	6.30%	120.3	-17.1	137.4	75	98	23	19.5	19.6	18.9	21.5
陞泰	4.94%	14.5	0.6	13.9	9	11	2	26.7	26.7	27	28.2
鉅橡	1.75%	7.8	7.8	0	0	6	6	74.4	73.7	75	80.9
伍豐	-1.99%	-13.5	0	-13.5	-28	1	29	23.4	23.4	23.4	23.9
致新	7.12%	1,194	-24.3	1,218.3	57	63	6	266.3	266.6	262.6	288
宏捷科	3.18%	212.5	212.5	0	0	46	46	145.2	142.9	147.5	163
品安	2.83%	19.5	5.4	14.1	2	13	11	53	52.7	53.2	59.8
康全電訊	-0.16%	-0.8	0	-0.8	23	23	0	20	20	0	20
翔名	5.06%	2,166	-8.2	2,174.2	157	165	8	259.6	259.7	258.6	273.5
擎亞	20.45%	22,799.3	-144.9	22,944.2	1,043	1,089	46	102.4	102.5	99.4	124.5
大世科	2.74%	4.8	0	4.8	3	3	0	58.5	58.5	0	60.1
瀚荃	1.36%	14	3.8	10.2	2	10	8	102.6	102.4	102.9	107.5
錸寶	4.32%	23.3	-1.4	24.8	12	16	4	33.8	33.8	33.5	35.9
凌巨	0.90%	6.3	4	2.2	1	46	45	15.2	15.1	15.2	17.4
博大	9.73%	11	0	11	1	1	0	113	113	0	124
華東	-3.21%	-134.8	5.4	-140.3	-77	10	87	48.2	47.7	48.3	50.1
立碁	3.82%	49.1	13.1	36	5	21	16	61.1	60.8	61.6	68
至上	-2.17%	-153.2	-34.4	-118.8	-47	40	87	81.1	81.7	80.9	83.4
越峰	-2.78%	-13.7	-2.9	-10.8	-1	14	15	32.8	33	32.7	43.5
福懋科	0.63%	4	4	0	0	10	10	63.2	63	63.4	65.3
正淩	7.13%	798.5	72.4	726.1	-42	17	59	189.8	186.5	190.8	173.5
南茂	6.15%	4,756.7	-133.8	4,890.5	786	962	176	80.5	80.6	79.8	86.8
博智	1.01%	56.5	91.9	-35.4	-2	12	14	399.8	395.6	403.3	421
達方	-4.30%	-156.7	0	-156.7	-107	0	107	34.1	0	34.1	35.6
天宇	1.30%	1.5	0	1.5	5	5	0	23	23	0	23.3
加高	17.05%	379	-9.8	388.8	41	62	21	35.9	36	35.5	45.5
精星	6.45%	42.5	0.6	41.9	20	22	2	29.9	29.9	30.2	32
勤誠	0.36%	15	15	0	0	3	3	1,382.5	1,380	1,385	1,435
志超	-7.71%	-70.6	0	-70.6	-24	1	25	36.6	36.6	36.6	39.6
明基材	-9.85%	-273.6	0	-273.6	-98	5	103	27	27	27	29.8
寶一	-0.31%	-1.5	-1.5	0.1	3	13	10	35.7	35.7	35.6	35.8
新漢	2.45%	117.6	-26.7	144.3	30	69	39	69.6	69.9	69.2	74.7
華宏	2.47%	55.1	12.5	42.6	8	36	28	61.9	61.7	62.1	67
菱光	2.12%	163.6	-21.5	185.1	126	150	24	51.4	51.5	50.6	53
朋程	-3.63%	-64.5	-29.8	-34.7	-1	12	13	136.5	137.8	135.3	170
富鼎	-21.73%	-4,980.5	-29.5	-4,951	-130	36	166	138.1	138.7	137.9	176
宇瞻	2.75%	458	88.5	369.5	-55	16	71	234.7	230.2	235.7	229
泰藝	-15.96%	-616.3	3	-619.3	-52	17	69	56	55.8	56	67.9
群聯	5.19%	35,535	2,573.4	32,961.6	-180	78	258	2,655.5	2,630.1	2,663.1	2,480
日友	0.25%	1.5	0	1.5	-8	0	8	75.9	0	75.9	75.7
羅昇	-1.70%	-269	51.4	-320.4	-105	40	145	109.2	108.2	109.4	112.5
千附	-5.84%	-85.1	7.9	-93	-10	17	27	54	53.7	54.2	63.5
金益鼎	2.39%	46	35.7	10.3	7	16	9	120.5	119	123	120.5
盛弘	-0.38%	-0.2	-0.1	0	1	2	1	19.6	19.7	19.5	19.7
百和興業-KY	-0.69%	-4.7	0	-4.7	-41	0	41	16.7	0	16.7	16.8
大國鋼	1.90%	37.6	0	37.6	56	56	0	35.4	35.4	0	36.1
可寧衛*	6.69%	70.8	0	70.8	41	41	0	25.8	25.8	0	27.6
金麗-KY	0.14%	0.1	0	0.1	12	16	4	6.1	6.1	6.1	6.1
弘帆	0.76%	0.4	0	0.4	1	1	0	52.9	52.9	0	53.3
昶昕	0.55%	12.7	3.1	9.6	-22	3	25	91.8	90.9	91.9	91.5
綠電	-2.23%	-4.5	0	-4.5	9	9	0	22.4	22.4	0	21.9
威宏-KY	-4.64%	-2	0	-2	1	1	0	42	42	0	40.1
華研	-1.14%	-3.9	0	-3.9	4	4	0	85.5	85.5	0	84.5
富邦媒	-1.31%	-32.5	0	-32.5	13	13	0	190.5	190.5	0	188
柏文	-1.92%	-13.5	0	-13.5	5	5	0	140.7	140.7	0	138
億豐	0.36%	36.5	-7.8	44.3	24	32	8	317	317.2	316.2	319
山林水	13.12%	169.5	-3.1	172.6	29	36	7	35.9	35.9	35.5	41.9
台境*	-2.50%	-4.4	0	-4.4	11	11	0	15.8	15.8	0	15.5
東哥遊艇	-2.27%	-14	0	-14	4	4	0	154	154	0	150.5
鼎炫-KY	-15.09%	-660	-2.6	-657.4	-12	4	16	273.4	273.9	273.2	328
欣雄	1.00%	2.4	0	2.4	6	6	0	40.2	40.2	0	40.6
台汽電	-6.46%	-629.3	0	-629.3	-166	0	166	58.7	0	58.7	62.5
北基	-1.28%	-2.7	0	-2.7	11	11	0	19.1	19.1	0	18.9
智通*	4.96%	269	0	269	54	54	0	100.5	100.5	0	105.5
愛地雅	-19.83%	-7.6	0	-7.6	7	7	0	5.5	5.5	0	4.4
邦泰	0.94%	5.7	-0.3	6	23	30	7	19.9	19.9	19.9	20.2
國統	0.00%	0	0	0	0	1	1	49.8	49.8	49.8	50.1
合騏*	-2.75%	-0.9	0	-0.9	-1	0	1	30.9	0	30.9	31.8
明安	-0.55%	-1.5	0	-1.5	5	5	0	54.5	54.5	0	54.2
森鉅	-1.86%	-10.9	0	-10.9	14	14	0	41.9	41.9	0	41.1
高力	8.16%	3,796	410.3	3,385.7	26	46	20	1,011	1,004.8	1,025.3	1,135
美德醫療-DR	-9.07%	-33	0.6	-33.6	-61	12	73	5	4.9	5	5.6
泰金寶-DR	30.16%	451.3	-0.1	451.4	261	263	2	5.7	5.7	5.7	7.4
鈺齊-KY	-2.19%	-16.5	0	-16.5	10	10	0	75.5	75.5	0	73.8
寶成	-2.99%	-577.9	0.6	-578.5	724	730	6	26.4	26.4	26.6	25.7
欣巴巴	-6.43%	-50.3	-1.3	-49	-20	5	25	31.3	31.5	31.2	33.7
統一實	-0.15%	-7.2	4.2	-11.4	220	306	86	16	16	16	16
大台北	-0.08%	-0.4	0	-0.3	3	15	12	29.1	29.2	29.1	29.1
豐泰	-4.72%	-554.2	0	-554.2	165	165	0	71.2	71.2	0	67.8
美利達	-1.14%	-75.2	-83.6	8.4	-14	81	95	69.3	69.8	68.8	68.2
欣天然	0.16%	0.9	0	0.9	13	13	0	43.2	43.2	0	43.3
康那香	0.27%	0.5	0.2	0.3	-10	3	13	14.3	14.3	14.3	14.3
巨大	3.05%	263	-16.7	279.7	-81	37	118	73.1	73.4	73	69.5
泰銘	0.41%	3.3	0	3.3	12	12	0	66.9	66.9	0	67.2
欣高	0.15%	0.2	0	0.2	5	5	0	33.8	33.8	0	33.9
中鼎	-6.98%	-116	0	-116	-45	0	45	36.9	0	36.9	39.5
成霖	0.31%	0.4	0	0.4	-13	0	13	9.7	0	9.7	9.6
慶豐富	-3.31%	-0.6	0	-0.6	-1	0	1	18.1	0	18.1	18.7
宏全	1.11%	30	0	30	22	22	0	123.1	123.1	0	124.5
信義	0.88%	6.6	1.5	5.1	15	41	25	18.3	18.3	18.3	18.6
裕融	-1.92%	-315	0	-315	221	221	0	74.3	74.3	0	72.9
茂順	1.29%	6	0	6	4	4	0	116.5	116.5	0	118
好樂迪	-0.13%	-0.5	0	-0.5	7	7	0	55.4	55.4	0	55.3
潤泰新	-1.74%	-39.8	0	-39.8	98	98	0	23.4	23.4	0	23
三發地產	-4.09%	-9.1	0	-9.1	13	13	0	17.1	17.1	0	16.4
皇田	0.82%	3.5	0	3.5	-8	0	8	53.2	0	53.2	52.8
佳龍	0.84%	2.3	0	2.3	10	10	0	27.9	27.9	0	28.2
世紀鋼	-0.27%	-17	-8.3	-8.7	8	59	51	105.5	105.6	105.4	104.5
立盈	-1.30%	-3.5	0	-3.5	-2	0	2	134.3	0	134.3	136
倍利科	1.83%	105	105	0	0	5	5	1,149.5	1,139	1,160	1,175
耀穎	20.92%	29.5	0	29.5	1	1	0	141	141	0	170.5
能率亞洲	0.14%	1.2	1.2	0	0	24	24	34.5	34.5	34.5	34.9
元大高股息	8.57%	6,763.9	0	6,763.9	1,772	1,772	0	44.5	44.5	0	48.4
松川精密	7.68%	1,491.5	107.7	1,383.8	-75	17	92	211	205.6	212	193.5
皇家可口	0.95%	1.2	-0.2	1.4	1	2	1	62.9	63	62.8	64.4
安葆	-0.83%	-21	0	-21	3	9	6	280	280	280	273
台通	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	18.3
矽創	-6.30%	-103.5	0	-103.5	-6	0	6	273.8	0	273.8	291