日盛-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-16.83%	-102.5	2	-104.5	-3	2	5	121.8	121.1	122.1	157
富邦科技		0	0	0	0	0	0	108.6	0	108.6	151.3
元大高股息	-28.63%	-561.6	-0.3	-561.3	-55	13	69	28.4	28.4	28.4	38.5
元大寶滬深	7.57%	2.9	0	2.9	-2	0	2	19.3	0	19.3	17.8
富邦台50	30.26%	406.1	0	406.1	19	19	0	70.6	70.6	70.4	92
元大台灣50正2	64.96%	76.5	0	76.5	0	1	0	117.8	117.5	118.3	194
元大台灣50反1	23.87%	1,269.1	1.8	1,267.3	-946	69	1,015	5.2	5.2	5.2	3.9
富邦上証正2	0.47%	10.4	10.4	0	0	57	57	39.3	39.2	39.4	36.5
期元大S&P黃金		0	0	0	0	0	0	25.4	25.5	25.1	27.4
國泰中國A50		0	0	0	0	0	0	21.7	21.7	0	21.4
元大滬深300正2	-0.73%	-2.8	4.1	-6.9	9	25	16	15.5	15.4	15.6	14.6
期元大S&P石油	4.66%	80.2	0.1	80.1	88	102	14	16.9	16.9	16.9	17.8
元大S&P500		0	0	0	0	0	0	38.5	38.5	0	51.3
元大S&P500正2	-43.17%	-117.7	0	-117.7	-5	0	5	54.6	0	54.6	78.1
復華香港正2	6.94%	4.9	1.4	3.5	-1	4	5	14	13.8	14.2	10.7
復華香港反1	-7.16%	-3.5	0	-3.5	-6	0	6	8.1	0	8.1	8.7
富邦印度正2	-42.56%	-87.3	0	-87.3	-5	0	5	41	0	41	58.5
國泰臺灣加權反1	-8.39%	-41.1	2.9	-44	30	83	53	5.9	5.9	5.9	4.4
富邦恒生國企正2	-2.62%	-10	2.1	-12	7	43	36	8.9	8.8	8.9	7.1
國泰美國道瓊		0	0	0	0	0	0	37.1	37.1	0	45.2
國泰美國道瓊反1	-9.14%	-7.3	0	-7.3	10	10	0	8	8	0	7.3
富邦NASDAQ正2	59.81%	194.2	0	194.2	5	5	0	65	65	0	103.8
期元大S&P原油反1	-7.25%	-43.5	-0.7	-42.9	41	71	30	8.5	8.5	8.4	7.4
富邦臺灣加權正2		0	0	0	0	0	0	46.8	46.8	0	78.2
元大美債20年	-2.43%	-40.7	-3.9	-36.8	8	51	42	32.8	32.8	32.7	28.7
元大美債20正2	35.50%	8.8	0	8.8	-2	0	2	12.4	0	12.4	8
期元大美元指正2	-9.64%	-4.1	0	-4.1	-2	0	2	21.1	0	21.1	23.1
國泰20年美債		0	0	0	0	0	0	34.6	34.6	0	29.9
兆豐藍籌30	9.74%	8.1	0.2	7.9	2	3	1	27.7	27.7	27.9	31.6
富邦公司治理	-9.79%	-29.5	1	-30.5	-3	6	10	30.1	30	30.2	37.8
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	26.9
期元大S&P日圓正2	-34.38%	-13.6	0	-13.6	4	4	0	9.9	9.9	0	6.5
復華富時不動產	0.28%	1.4	0	1.5	53	54	1	9.5	9.5	9.5	9.6
元大台灣高息低波	0.12%	0.1	0.1	0	0	3	3	40.2	40.1	40.2	56.5
期街口布蘭特正2	-14.15%	-391.5	-1.7	-389.8	-185	7	192	14.4	14.7	14.4	16.5
元大投資級公司債	-2.83%	-22.1	-0.2	-21.9	21	22	1	35.4	35.5	35.3	34.4
國泰投資級公司債	-0.77%	-0.6	0	-0.6	2	2	0	37.1	37.1	0	36.8
第一金工業30	-25.62%	-6	0	-6	0	0	1	23.5	23.6	23.5	29.6
富邦臺灣中小		0	0	0	0	0	0	36.6	36.6	0	58.2
元大AAA至A公司債	3.84%	10.8	0.4	10.4	-6	1	8	35.2	34.9	35.3	33.8
中信中國50	2.68%	9.8	0.1	9.7	-17	1	19	19.3	19.2	19.3	18.8
中信中國50正2	28.09%	16.3	0	16.3	-5	0	5	11.6	0	11.6	8.3
統一FANG+	-73.52%	-65.4	0	-65.4	-1	0	2	44.4	44.2	44.5	77.2
元大US高息特別股		0	0	0	0	0	0	15.9	15.9	0	17.5
中信高評級公司債	2.76%	21	-0.7	21.6	-16	4	21	36.2	36.4	36.2	34.9
中信優先金融債	-0.11%	-0.6	0	-0.6	-13	0	14	36.2	36.2	36.2	36.2
元大10年IG電能債	6.11%	2	0	2	-1	0	1	33.1	0	33.1	31.1
國泰費城半導體	40.35%	133.7	2.7	131	9	12	3	27.6	27.4	28.3	42
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	39.9
永豐美國500大	-21.26%	-5.4	0	-5.4	0	0	1	25.3	25.3	25.3	30.7
國泰永續高股息	-20.35%	-409.7	0.4	-410.1	-82	33	116	17.4	17.3	17.4	22.3
國泰台灣5G+	-25.75%	-39.5	-0.1	-39.4	-6	3	10	15.3	15.3	15.3	20.9
中信中國高股息	0.94%	3.3	0.7	2.7	-2	27	30	11.9	11.9	11.9	11
富邦越南	3.68%	48.8	-0.4	49.2	93	116	23	11.4	11.4	11.4	12
永豐台灣ESG	-0.08%	0	0	0	0	1	1	13.8	13.9	13.8	15.1
中信關鍵半導體	30.71%	20.4	0	20.4	5	5	0	13.3	13.3	0	17.4
國泰智能電動車	-23.21%	-78.5	3.6	-82.1	-13	10	24	14.1	13.8	14.2	20.1
中信小資高價30	35.10%	77	0	77	16	16	0	13.7	13.7	0	18.5
富邦未來車	-42.15%	-44.5	0.7	-45.1	-4	2	7	15.1	14.8	15.1	24.2
中信綠能及電動車		0	0	0	0	0	0	14.5	14.5	0	17.2
國泰基因免疫革命	5.23%	2.7	0	2.7	-7	0	7	7.3	0	7.3	6.9
富邦特選高股息30	-25.02%	-87.4	-0.7	-86.7	-21	9	30	11.6	11.7	11.6	15.8
永豐智能車供應鏈	34.02%	4.5	0	4.5	1	1	0	13.2	13.2	0	17.7
中信電池及儲能	-11.82%	-24.3	0	-24.3	12	17	5	12.1	12.1	12.1	10.1
富邦元宇宙	7.88%	3.1	0	3.1	1	4	3	9.9	9.9	10	13
FT臺灣Smart	33.92%	46.3	0	46.3	15	15	0	9.1	9.1	0	12.2
中信臺灣智慧50		0	0	0	0	0	0	14.9	14.9	0	16.9
凱基優選高股息30		0	0	0	0	0	0	16.4	16.4	0	26
國泰全球品牌50		0	0	0	0	0	0	15.8	15.8	0	21.1
大華優利高填息30		0	0	0	0	0	0	17	17	0	23.8
群益台灣精選高息		0	0	0	0	0	0	18.8	18.8	18.8	24.6
國泰台灣領袖50	-8.21%	-29.4	1.5	-30.9	-7	16	24	14.9	14.9	15	18.8
群益台ESG低碳50	29.10%	8.8	0	8.8	2	2	0	15.1	15.1	0	19.5
元大電動車N	-30.26%	-10.6	0	-10.6	-6	0	6	5.9	0	5.9	7.6
台泥	9.09%	59.5	-0.1	59.6	-15	3	18	36.4	36.4	36.4	32.4
亞泥		0	0	0	0	0	0	43.3	43.4	43.3	44
環泥	-34.03%	-9	0	-9	-1	0	1	26.3	0	26.3	35.3
大成		0	0	0	0	0	0	51.7	51.7	0	57
卜蜂	-23.68%	-20.2	0	-20.2	0	0	1	85.3	84.9	85.3	105.5
統一	-4.52%	-46	0	-46	-14	0	14	72.7	73	72.7	76
愛之味		0	0	0	0	0	0	11.8	11.8	0	12.2
泰山	-17.61%	-20.9	1.1	-22	3	4	1	29.6	29.4	30.5	22.1
佳格	0.25%	0.1	0.1	0	0	1	1	40.8	40.7	40.8	38.5
聯華	1.05%	2.9	2.9	0	0	5	5	55.8	55.5	56.1	66.6
聯華食	7.26%	13.2	0	13.2	2	2	0	90.9	90.9	0	97.5
大統益		0	0	0	0	0	0	150	150	0	145.5
黑松	0.56%	0.2	0.2	0	0	1	1	35.8	35.7	35.9	42.2
台塑	0.15%	0.1	0.1	0	0	1	1	91	90.9	91	68.3
南亞	26.33%	20.3	0	20.3	-1	0	1	77.1	0	77.1	56.8
台聚	35.65%	163.2	0.4	162.7	-15	2	17	26.9	26.7	27	16.1
亞聚	-8.48%	-30.2	1.4	-31.6	2	12	9	29.7	29.6	29.7	19.1
台達化	-28.27%	-12.1	0	-12.1	2	2	0	21.4	21.4	0	15.4
台苯	4.01%	5.5	0	5.5	-9	0	10	13.9	14	13.9	13.3
國喬	-0.81%	-1.7	5	-6.6	1	10	9	20.3	20.1	20.6	13.5
聯成	5.52%	2.4	0	2.4	-3	0	3	14.5	0	14.5	13.7
中石化	-12.11%	-6	0	-6	-4	1	5	9.9	9.9	9.9	11.4
上曜	68.94%	9.1	0	9.1	1	1	0	13.2	13.2	0	22.3
東陽	117.74%	437.8	-0.2	438	6	8	2	46.5	46.5	46.4	119.5
大洋	-11.26%	-4.3	0	-4.3	-1	0	1	37.8	0	37.8	42
台化	-19.05%	-13.2	0	-13.2	1	1	0	69.3	69.3	0	56.1
再生-KY		0	0	0	0	0	0	7	7	0	7.6
廣華-KY	25.82%	47.2	0	47.2	-4	0	4	45.7	0	45.7	33.9
昭輝	-68.42%	-31.2	0	-31.2	-1	0	1	45.6	0	45.6	76.8
勝悅-KY		0	0	0	0	0	0	10.8	10.8	0	10.1
八貫	-1.51%	-12	-12	0	0	5	5	158.9	160.1	157.7	119.5
遠東新	2.44%	2.3	0.4	1.9	1	3	2	31.4	31.3	31.5	33.2
新纖	-3.63%	-0.6	0	-0.6	1	1	0	17.9	17.9	0	17.3
宏洲	15.95%	1.5	0	1.5	1	1	0	9.5	9.5	0	11.1
廣豐	-11.50%	-20.2	1.5	-21.6	-7	9	16	11	10.9	11	14.1
嘉裕	-12.41%	-6.6	0	-6.6	4	4	0	13.3	13.3	0	11.7
大魯閣	14.85%	12.3	0	12.3	5	5	0	16.5	16.5	0	19
勤益控	-19.79%	-5.7	0	-5.7	-1	0	1	28.8	0	28.8	34.5
南紡	-17.37%	-2.9	0	-2.9	-1	0	1	16.7	0	16.7	19.6
名軒	80.43%	1,696.9	0.2	1,696.7	61	63	2	33.5	33.5	33.6	61.3
立益物流		0	0	0	0	0	0	29.2	0	29.2	30.6
力麗	-7.15%	-2.2	0	-2.2	3	3	0	10.4	10.4	0	9.6
大宇	-40.48%	-6.7	0	-6.7	-1	0	1	16.5	0	16.5	23.2
宏遠	-7.35%	-9.1	0	-9.1	-16	0	16	7.8	0	7.8	8.3
強盛	-30.99%	-13.2	0	-13.2	-3	0	3	14.2	0	14.2	18.6
得力	-10.40%	-1.5	0	-1.5	1	1	0	14.9	14.9	0	13.4
聚隆	-12.45%	-2.9	0	-2.9	-2	0	2	11.7	0	11.7	13.1
首利	-90.84%	-14.3	0	-14.3	-2	0	2	7.9	0	7.9	15
台南	41.18%	9.8	0	9.8	1	1	0	23.8	23.8	0	33.6
聚陽	77.15%	503	0	503	3	3	0	217.3	217.3	0	385
士電		0	0	0	0	0	0	81.9	0	81.9	281
東元	12.12%	372.9	8	364.9	28	72	44	42.7	42.7	42.8	55.7
中興電	42.32%	1,388.9	-3.6	1,392.5	17	34	17	96.5	96.6	96.4	178.5
亞力	177.67%	1,046.2	-4.5	1,050.6	11	15	4	39.3	39.5	38.4	135
利奇	-18.59%	-3.7	0	-3.7	1	1	0	19.9	19.9	0	16.2
華城	388.59%	9,731.1	67.1	9,664	13	33	20	75.9	74.6	78	818
耿鼎	31.91%	500.8	-0.8	501.6	51	60	9	26.2	26.2	26.1	36
鑽全	2.55%	1.1	0	1.1	-1	0	1	43.1	0	43.1	42
恩德	-9.87%	-18.5	0	-18.5	-17	0	17	11.1	0	11.1	12.2
樂事綠能	16.93%	9.7	0	9.7	2	2	0	28.7	28.7	0	33.5
高林股	7.63%	25.6	0	25.6	-23	0	23	14.6	0	14.6	13.5
和大	24.79%	17.8	0	17.8	-1	0	1	71.8	0	71.8	54
巨庭		0	0	0	0	0	0	31.7	0	31.7	24.9
中砂	80.14%	1,621.2	1.6	1,619.6	12	17	4	119	118.9	119.3	243.5
精華	-27.73%	-143.5	0	-143.5	2	2	0	258.8	258.8	0	187
倉佑	2.87%	1.4	1.4	0	0	2	2	24.4	24.1	24.8	29.2
精剛	-1.70%	-5.3	1.5	-6.8	-2	8	10	31.3	31.2	31.3	34.8
永冠-KY	-0.96%	-1.5	-1.5	0	0	2	2	78.1	78.5	77.8	46.6
駿吉-KY	138.36%	188.7	0	188.7	5	5	0	27.3	27.3	0	65
直得	15.13%	12	0	12	-1	0	1	79.3	0	79.3	67.3
聲寶		0	0	0	0	0	0	27.4	0	27.4	29.2
華新	-11.20%	-379.8	6.2	-386	31	69	38	49.2	49.1	49.3	36.7
華榮	-131.76%	-58.5	0	-58.5	-3	0	3	14.8	0	14.8	34.3
大亞	19.09%	354.6	2.2	352.4	12	69	56	26.9	26.9	26.9	54
中電	2.32%	9.5	0.1	9.4	21	25	4	16.5	16.5	16.5	16.9
宏泰	-80.71%	-47.7	0	-47.7	-3	0	3	19.7	0	19.7	35.6
合機	-185.25%	-157.6	0	-157.6	-5	0	5	17	0	17	48.6
中化	0.19%	0.1	0.1	0	0	1	1	26.3	26.3	26.3	22
東鹼	-16.71%	-21.2	0.2	-21.4	2	3	1	42.3	42.3	42.5	31.6
和益	-22.77%	-11.5	0	-11.5	2	2	0	25.3	25.3	0	19.5
東聯	5.18%	4.1	-0.7	4.8	-1	2	4	19.9	20.1	19.8	17.4
永光	-6.37%	-1.2	0	-1.2	-1	0	1	18.9	0	18.9	20.1
興農	-7.73%	-17.4	0	-17.3	-4	1	6	37.5	37.5	37.5	41
中纖	1.31%	0.1	0.1	0	0	1	1	8.4	8.3	8.4	7.8
生達	-13.76%	-53.6	0	-53.6	-7	0	7	55.6	0	55.6	63.3
三晃	-1.42%	-0.2	0	-0.2	-1	0	1	14.1	0	14.1	14.3
中碳	2.69%	34	0	34	-11	0	11	115.1	0	115.1	112
元禎	-105.69%	-89.2	0	-89.2	-4	0	4	21.1	0	21.1	43.4
美吾華	29.77%	5.9	0	5.9	1	1	0	19.7	19.7	0	25.5
毛寶	0.91%	0.3	0.3	0	0	1	1	27.6	27.5	27.7	27.6
五鼎	30.83%	48.5	0	48.5	6	6	0	26.2	26.2	0	34.3
喬山	27.99%	18.7	0	18.7	1	1	0	66.8	66.8	0	85.5
南光	13.65%	49.7	1.1	48.6	-3	3	6	60.7	60.4	60.8	44.6
寶齡富錦	19.99%	1,256.5	68.5	1,188	-16	21	37	169.9	167.8	171	96.8
中化生	0.40%	1.3	1.3	0	0	4	4	80.3	80.2	80.5	46
科妍	63.11%	41.4	0	41.4	1	1	0	65.6	65.6	0	107
神隆	2.09%	0.5	0.5	0	0	1	1	26.4	26.1	26.7	28.4
美時	4.12%	335	-83	418	12	30	18	270.9	272.7	268.1	307.5
金穎生技	33.24%	358.5	-18.2	376.7	-9	2	11	98.1	105.8	96.7	54.8
台玻	-15.49%	-9.4	0	-9.4	3	3	0	20.2	20.2	0	17.1
中釉	-57.53%	-56.2	0.7	-56.9	-5	2	7	14	13.7	14	25.4
和成	0.80%	0.9	0.1	0.8	4	6	2	18.8	18.8	18.8	19
寶利徠	0.78%	1	-0.9	1.9	-1	5	6	22.4	22.5	22.3	20.4
正隆	3.01%	0.8	0	0.8	1	1	0	28.3	28.3	0	29.1
華紙	-47.37%	-7.6	0	-7.6	-1	0	1	16.2	0	16.2	23.8
永豐餘	-16.33%	-35.2	0	-35.2	-8	0	8	27	0	27	31.4
榮成	-5.47%	-3.7	0	-3.7	3	4	1	16.9	16.9	16.9	15.7
中鋼	-5.85%	-52.3	0.4	-52.7	9	29	20	30.8	30.8	30.8	25
東和鋼鐵		0	0	0	0	0	0	56.3	0	56.3	72.8
燁興	1.77%	0.4	0	0.4	2	2	0	11.3	11.3	0	11.5
中鴻	-4.89%	-15.5	0.2	-15.7	5	12	7	26.5	26.5	26.5	23.4
豐興		0	0	0	0	0	0	68.8	0	68.8	70.8
燁輝	-0.96%	-0.2	0	-0.2	1	1	0	15.6	15.6	0	15.5
大成鋼	-16.30%	-484.6	1.5	-486.2	63	66	3	45	45	45.5	37.3
新光鋼		0	0	0	0	0	0	47.9	0	47.9	61.3
允強	-8.67%	-15.2	-0.1	-15.1	4	6	2	29.2	29.2	29.2	25.5
海光	6.88%	3	0	3	-2	0	2	21.8	0	21.8	20.3
上銀	6.40%	63.7	3.9	59.8	-3	1	4	248.7	245.5	249.4	229.5
橋椿	-27.53%	-121.4	0	-121.4	-19	0	19	23.2	0	23.2	29.6
世豐	6.04%	10.8	0	10.8	3	3	0	59.6	59.6	0	63.2
國際中橡	9.90%	7.8	0	7.8	-4	0	4	19.7	0	19.7	17.8
正新	-5.83%	-34.4	-3.9	-30.5	-3	13	16	36.9	37	36.7	46.9
建大	5.13%	8.1	-0.1	8.2	4	5	1	31.6	31.6	31.5	33.6
裕隆	0.30%	3.3	0.2	3.1	-7	8	15	74.1	74.1	74.1	73.7
中華	-66.11%	-83.7	0	-83.7	-1	1	2	63.3	63.3	63.3	147
三陽工業	-79.26%	-751.6	-10.5	-741.1	-16	8	24	39.5	40.5	39.2	85.5
台船	-17.98%	-251.5	3.6	-255.1	49	60	10	23.3	23.3	23.6	18.2
裕日車	31.02%	120.5	0	120.5	-2	0	2	194.3	0	194.3	134
劍麟	-2.15%	-1.8	-1.8	0	0	1	1	83.8	84.7	82.9	101.5
泰茂	-95.22%	-163.4	0	-163.4	-2	0	2	85.8	0	85.8	167.5
為升	40.08%	146.5	0	146.5	-2	0	2	182.8	0	182.8	109.5
宇隆	-1.16%	-4.2	-4.2	0	0	3	3	119.8	120.5	119.1	133
百達-KY	59.13%	162	0.7	161.3	5	7	2	39.1	39.1	39.4	71.3
光寶科		0	0	0	0	0	0	73	0	73	99.7
麗正	-14.19%	-41.7	0.7	-42.3	8	13	5	22.6	22.5	22.7	17.3
聯電	2.39%	86.9	1.2	85.7	-64	5	69	52.7	52.5	52.7	51.4
台達電	-5.27%	-94.4	13.6	-108	-3	2	6	298.6	293.7	300.5	327.5
金寶	11.89%	80.7	0	80.7	52	52	0	13	13	0	14.6
華通	-68.75%	-222.5	0	-222.5	-7	0	7	46.2	0	46.2	78
台揚	27.57%	11.8	0	11.8	0	0	1	42.8	43	42.8	31
鴻海	21.63%	473	5	468	9	21	12	104.1	104	104.4	156
東訊	21.62%	27.8	0	27.8	-6	0	6	21.4	0	21.4	16.8
仁寶	-22.13%	-84.7	1	-85.7	-8	6	15	25.5	25.4	25.6	35.1
國巨	24.05%	127.1	0	127.1	0	1	0	528.4	527.9	531	655
廣宇	13.60%	16	0	16	-3	0	3	39.3	0	39.3	34
華泰	-22.23%	-42	-1.2	-40.8	-1	8	9	21	21.1	20.9	61.7
台積電	-36.22%	-2,702.5	8.6	-2,711.1	-11	3	14	533	530.7	533.5	780
精英	-11.26%	-7.5	0.1	-7.7	-1	2	3	22.4	22.3	22.4	30.1
友訊	3.25%	9.6	0	9.6	-16	0	16	18.5	0	18.5	17.9
旺宏	-2.72%	-31.7	0.7	-32.5	4	33	29	35.3	35.3	35.3	27.2
光罩	25.99%	47.9	0	47.9	-2	0	2	92.2	0	92.2	68.2
台亞	2.92%	1.2	0	1.2	0	0	1	39.4	39.3	39.5	38.3
茂矽	-34.95%	-49.4	0	-49.4	3	3	0	47.1	47.1	0	30.7
華邦電	3.22%	223	20.5	202.5	-174	88	263	26.3	26.1	26.4	25.2
智邦	10.66%	134.5	6.4	128.1	1	4	3	315.3	314.4	316.5	442.5
聯強	32.22%	39.1	0	39.1	2	2	0	60.7	60.7	0	80.2
錸德	14.75%	1.3	0	1.3	-1	0	1	9	0	9	7.6
順德	-1.12%	-1.5	-1.5	0	0	1	1	134.3	135	133.5	107.5
佳世達	-21.30%	-122.3	-0.4	-121.9	-13	5	18	31.9	32	31.9	41.3
宏碁	-13.42%	-34.3	0	-34.3	-1	7	9	28.4	28.4	28.4	45.5
敬鵬	-24.50%	-48.4	0	-48.4	-6	0	6	32.9	0	32.9	41
英業達	-47.95%	-613.9	-0.2	-613.7	-32	7	39	32.8	32.8	32.8	52
華碩		0	0	0	0	0	0	272.7	271.7	272.7	429
所羅門	74.25%	118.7	-0.6	119.3	2	5	3	32	32.1	31.9	91.7
矽統	198.60%	261.7	0	261.7	7	7	0	18.8	18.8	0	56.2
倫飛	-0.57%	-1.9	-1.9	0	0	3	3	112.7	113	112.4	83.3
燿華	-40.84%	-156	0	-156	-20	0	20	19.1	0	19.1	26.9
金像電	-59.58%	-2,305.1	-12.9	-2,292.2	-23	16	40	96.7	97.3	96.5	192
菱生	-4.89%	-6.6	0.2	-6.8	-1	8	9	15	15	15	21.9
大同	-69.70%	-92.2	0.1	-92.2	-3	1	4	33	33	33.1	63.8
震旦行		0	0	0	0	0	0	79.6	0	79.6	73.5
佳能		0	0	0	0	0	0	20.1	0	20.1	40.7
凱美	-0.33%	-1.7	6.2	-7.9	1	7	6	74.5	74	75.1	66.1
技嘉	-25.99%	-458.5	-6.7	-451.7	-3	10	13	135.7	136.1	135.4	286
微星	-10.42%	-15	0	-15	-1	0	1	144	0	144	159
瑞昱	2.34%	18	18	0	0	2	2	384.8	380.3	389.3	511
廣達	26.16%	164	-2.7	166.7	1	7	6	89.5	89.8	89.3	256.5
台光電	88.30%	476.5	2.2	474.3	2	3	1	179.9	179.3	181.5	416.5
群光	-114.44%	-109.4	0	-109.4	-1	0	1	95.6	0	95.6	205
精元	-41.20%	-36.3	0	-36.3	-2	0	2	44.1	0	44.1	62.2
威盛	18.62%	191	0.8	190.2	5	12	7	85.5	85.5	85.6	123.5
正崴	18.50%	38.1	0	38.1	5	5	0	41.1	41.1	0	48.8
億光	39.71%	48.4	0	48.4	2	3	1	40.6	40.6	40.6	64.8
研華	-0.56%	-2	0	-2	1	1	0	359	359	0	357
映泰	-27.27%	-21.7	0	-21.7	-5	0	5	16	0	16	20.3
凌陽	15.69%	11.7	0	11.7	3	3	0	24.9	24.9	0	28.8
毅嘉	23.79%	12.8	0	12.8	2	2	0	26.9	26.9	0	33.3
漢唐	86.52%	549	0	549	3	3	0	211.5	211.5	0	394.5
輔信	-0.41%	0	0	0	0	1	1	12.2	12.2	12.2	17.8
國碩		0	0	0	0	0	0	20	20	0	21.1
南亞科	1.67%	68.3	7.3	61	-48	13	61	67	66.5	67.1	65.8
友達	0.76%	10.9	11.7	-0.9	6	77	71	18.5	18.4	18.6	18.3
中華電	3.33%	4	0	4	0	1	0	120	120	120	124
環科	-14.64%	-10.3	0.1	-10.4	1	2	1	35	35	35.1	24.6
仲琦	-5.83%	-8.3	0	-8.3	-5	0	5	28.3	0	28.3	30
建準	55.27%	57.9	-0.9	58.8	0	2	1	52.4	52.7	51.8	111.5
固緯		0	0	0	0	0	0	32.9	0	32.9	46.4
鼎元	-3.85%	-2.9	0.1	-3	3	4	1	18.5	18.5	18.6	17.5
三商電	0.44%	0.2	0.2	0	0	3	3	15.3	15.3	15.3	28.7
興勤	-1.95%	-6	0	-6	-2	0	2	154	0	154	157
銘旺科	0.71%	0.5	0	0.5	-4	0	4	19.4	0	19.4	19.3
燦坤	-13.73%	-5.9	0	-5.9	1	1	0	42.6	42.6	0	36.8
聯昌	-11.87%	-3.9	0	-3.9	-3	0	3	11	0	11	12.3
偉詮電	-10.33%	-245.5	-6	-239.5	-32	12	44	54	54.4	53.9	61.4
翔耀	12.35%	3	0	3	-1	0	1	24.3	0	24.3	21.3
美律	-38.48%	-33.9	0	-33.9	-1	0	1	88.1	0	88.1	122
超豐		0	0	0	0	0	0	53.7	53.7	0	61
新美齊	103.46%	32.8	0	32.8	2	2	0	15.9	15.9	0	32.3
兆勁	33.13%	38.9	0	38.9	-7	0	7	16.8	0	16.8	11.2
京元電子	53.28%	805.2	-0.3	805.4	18	31	13	48.7	48.8	48.7	93.5
凌群	-0.96%	-51.2	4.2	-55.4	6	79	73	67.4	67.3	67.4	58.1
聯發科	24.87%	4,715.1	-48.1	4,763.3	17	25	8	758.4	759.8	753.8	1,040
全新	14.46%	55.2	4	51.2	0	4	3	95.4	94.8	96.2	146
飛宏	3.43%	105.2	4.8	100.4	-9	40	49	62.6	62.5	62.7	51.5
麗臺		0	0	0	0	0	0	39.7	39.7	0	123.5
華經	-5.82%	-1.5	0	-1.5	-1	0	1	24.9	0	24.9	26.4
資通	-0.83%	-1.6	-1.6	0	0	4	4	49.4	49.6	49.2	56.9
立隆電	18.28%	59.2	0	59.2	5	5	0	64.8	64.8	0	76.6
可成	17.76%	66.5	0	66.5	2	2	0	187.3	187.3	0	220.5
鉅祥	12.35%	14.3	-1.2	15.5	0	2	1	57.9	58.3	57.1	73.8
連宇	23.24%	341.2	-4.4	345.6	-10	13	23	63.8	64.1	63.7	29.2
希華	14.77%	28	0	28	-5	0	5	38	0	38	32.4
兆赫	-0.60%	-1.7	-0.6	-1.1	4	14	10	20.3	20.3	20.2	20
一詮	-68.12%	-273.3	1.8	-275.1	-6	8	14	28.7	28.5	28.7	74.6
漢平	-54.35%	-50.5	0	-50.5	-3	0	3	31	0	31	47.9
瑞軒	0.60%	0.2	0.2	0	0	4	4	10.1	10.1	10.1	15.1
吉祥全	25.69%	8.8	0	8.8	3	3	0	11.4	11.4	0	14.4
華新科	18.33%	69.7	2.3	67.4	3	4	1	95	94.5	96.8	117
普安	0.28%	0.6	-1.4	2.1	-1	9	10	23.2	23.3	23.1	21.1
卓越		0	0	0	0	0	0	53.6	0	53.6	69.2
怡利電	-28.00%	-130.9	0	-130.9	6	6	0	77.9	77.9	0	56.1
宏達電	7.43%	249.3	3.4	245.9	-12	41	53	63.3	63.3	63.3	42.9
國產	-77.95%	-21.6	0	-21.6	-1	0	1	27.8	0	27.8	49.4
太設		0	0	0	0	0	0	9.2	0	9.2	13.5
全坤建		0	0	0	0	0	0	15.6	15.6	0	26.3
中工	83.43%	540.6	-0.1	540.7	66	70	4	9.3	9.3	9.2	17.5
冠德	101.32%	307	0	307	10	10	0	30.3	30.3	0	61
宏璟	-144.80%	-358.5	0	-358.5	-11	0	11	22.5	0	22.5	55.1
華建	0.27%	0.1	0.1	0	0	2	2	18.6	18.6	18.7	54.9
宏盛	-16.70%	-19.2	0.1	-19.2	-3	2	5	22.9	22.9	22.9	29.4
達欣工		0	0	0	0	0	0	34	34	0	59.1
宏普		0	0	0	0	0	0	24.4	0	24.4	39.9
櫻花建	-100.00%	-113	0	-113	-3	0	3	37.7	0	37.7	75.3
興富發	0.22%	0.1	0.1	0	0	1	1	41.1	41	41.1	47.2
日勝生	-37.31%	-3.4	0	-3.4	-1	0	1	9.1	0	9.1	12.6
華固	-86.02%	-80	0	-80	-1	0	1	93	0	93	173
潤弘	49.40%	123	0	123	2	2	0	124.5	124.5	0	186
益航	-8.50%	-5.4	0	-5.5	4	7	3	9.1	9.1	9.1	7.7
長榮	-1.64%	-62.9	15.3	-78.2	-4	20	24	160.1	159.7	160.5	180
新興	1.40%	39.4	0.2	39.2	107	110	3	25.6	25.6	25.6	26
裕民	3.42%	25.4	3	22.4	-9	4	13	57.1	56.5	57.3	54.8
陽明	-7.67%	-218.5	8.7	-227.2	16	44	28	64.7	64.6	64.9	50.4
華航	-2.33%	-8.2	-1.9	-6.3	-3	15	18	19.5	19.5	19.4	21.5
志信	-55.36%	-15.1	0	-15.2	-1	1	2	13.7	13.7	13.7	28.9
中航	13.31%	53.5	0	53.5	10	10	0	40.2	40.2	0	45.6
東森	-4.76%	-0.9	0	-0.9	-1	0	1	18.9	0	18.9	19.8
萬海	-4.90%	-30.3	7.4	-37.7	1	9	7	68.7	68.2	69.3	49.4
台航	11.80%	3.8	0	3.8	1	1	0	32.2	32.2	0	36
長榮航	33.40%	98.2	-0.4	98.6	9	11	2	26.7	26.7	26.5	37.7
台灣高鐵	-0.28%	-2.5	0	-2.5	29	30	0	30.1	30.1	30.3	30.1
漢翔	11.19%	84.8	-2.9	87.7	6	18	12	42.1	42.2	42	56.8
台驊投控	14.39%	22.6	0.1	22.5	1	2	1	78.5	78.5	78.6	101
慧洋-KY	-1.53%	-19.1	0.7	-19.8	-6	13	19	65.7	65.6	65.7	69
正德	-0.70%	-4.7	0.1	-4.8	-32	1	33	20.3	20.2	20.3	20.5
宅配通	20.65%	19.6	0	19.6	-2	0	2	47.5	0	47.5	37.7
長榮航太	-2.80%	-20	-20	0	0	7	7	102	103.4	100.6	110
六福	-15.04%	-30.9	-0.3	-30.6	-6	6	12	17.1	17.2	17.1	22.2
第一店	6.14%	0.9	0	0.9	1	1	0	14.7	14.7	0	15.6
晶華	10.80%	120.5	-1.4	121.9	-3	1	4	278.9	280	278.6	238
夏都	25.64%	13	0	13	1	1	0	50.7	50.7	0	63.7
美食-KY	5.73%	48.2	-0.7	49	-1	5	6	140.2	140.3	140.2	91.2
王品	-11.42%	-138.4	-18.4	-119.9	2	4	2	303	306	296.8	246
瓦城		0	0	0	0	0	0	234	234	0	239
雄獅	-1.68%	-10	-11.4	1.4	1	4	3	148.5	150.1	146.3	151.5
富野	21.01%	5	0	5	1	1	0	23.8	23.8	0	28.8
雲品	-6.74%	-366.1	17.6	-383.6	24	60	36	90.5	90.3	90.8	74.3
八方雲集	-5.82%	-53.5	0.1	-53.6	4	5	1	183.9	183.9	184	170.5
亞洲藏壽司	-5.01%	-54.1	0.2	-54.3	1	7	6	154.2	154.2	154.3	99.9
聯發國際	-41.52%	-60.2	0	-60.2	1	1	0	145	145	0	84.8
台中銀		0	0	0	0	0	0	13.9	13.9	14	17.8
華票	3.18%	0.9	0	0.9	2	2	0	14.9	14.9	0	15.4
臺企銀	-27.00%	-29	0	-29	-8	0	8	13.4	0	13.4	17.1
高雄銀	4.49%	5.5	0	5.5	-10	0	10	12.3	0	12.3	11.7
聯邦銀	0.32%	0.1	0	0.1	-2	0	2	15.5	0	15.5	15.5
遠東銀	-38.84%	-4.4	0	-4.4	-1	0	1	11.2	0	11.2	15.6
新產		0	0	0	0	0	0	50	50	0	97.9
三商壽	14.43%	45.1	0.9	44.3	53	63	10	5	5	5	5.8
華南金	-7.78%	-3.5	0	-3.5	-1	0	2	22.5	22.5	22.5	24.3
富邦金	20.20%	160.3	0.1	160.2	13	14	1	56.7	56.7	56.8	69
國泰金	-17.12%	-57.5	-0.1	-57.4	-7	1	8	42	42.1	42	50.2
開發金	-6.39%	-9.7	0.1	-9.8	-10	2	12	12.7	12.6	12.7	13.7
玉山金	2.95%	15.7	0	15.7	7	21	14	25.4	25.4	25.4	27.6
元大金	-27.43%	-24.5	0.1	-24.6	-3	1	4	22.3	22.3	22.4	30.6
兆豐金	-16.12%	-21.2	0.1	-21.3	-3	1	4	32.9	32.9	33	40.1
台新金	-8.99%	-37.4	0.2	-37.6	-22	3	25	16.6	16.6	16.6	18.4
新光金	-2.61%	-1.5	0	-1.5	-7	0	7	8.4	0	8.4	8.7
國票金	19.92%	22.1	0	22.1	8	9	1	12.3	12.3	12.3	15.1
永豐金	33.23%	22	0	22	4	4	0	16.5	16.5	0	22.1
中信金	17.47%	103	-0.3	103.3	8	27	19	21.8	21.8	21.8	34.8
第一金	-0.01%	0	0	0	0	1	1	26.6	26.6	26.6	27.4
王道銀行	1.73%	0.9	0	0.9	5	5	0	9.8	9.8	0	10
統一超	1.29%	7	0	7	2	2	0	271	271	0	274.5
潤泰全	11.79%	6.6	0	6.6	1	1	0	56	56	0	62.6
滿心	91.41%	904	0	904	30	30	0	33	33	0	63.1
淘帝-KY		0	0	0	0	0	0	13.7	0	13.7	9.6
健和興	-3.12%	-4.4	0.8	-5.2	-1	1	2	70.5	70	70.8	76
豐達科	-2.36%	-52	-68.4	16.4	1	24	23	91.6	93.1	90.1	109.5
神基	27.54%	104.9	2.3	102.6	2	7	5	54.4	54.2	54.7	105.5
晶豪科	-3.38%	-54.3	2.5	-56.9	-8	10	19	84.7	84.5	84.8	91.1
大立光	-0.50%	-10.8	-10.8	0	0	1	1	2,146	2,150.8	2,140	2,215
華立		0	0	0	0	0	0	88.1	87.6	88.1	130
今皓	20.12%	263.5	0	263.5	55	55	0	23.8	23.8	0	28.6
晟銘電	234.66%	311.7	0	311.7	6	6	0	22.1	22.1	0	74.1
全漢	-29.59%	-41.8	0	-41.8	-3	0	3	47.2	0	47.2	61.1
嘉晶	-15.07%	-10.7	0	-10.7	1	1	0	71	71	0	60.3
奇鋐	134.41%	2,083.5	-0.7	2,084.2	4	11	7	140.9	141	140.9	662
亞光	-2.58%	-3.4	0	-3.4	2	2	0	66	66	0	64.3
威強電	-7.21%	-167.4	-2.2	-165.3	22	27	4	86	86.1	85.5	78.9
信邦	-0.15%	-2	-2	0	0	4	4	337.3	337.5	337	282
憶聲	-40.34%	-11.9	0	-11.9	-2	0	2	14.8	0	14.8	20.7
星通	27.92%	120.9	1.9	119	3	14	11	30.9	30.8	31	70.5
禾伸堂	-3.18%	-51.2	0	-51.2	16	16	0	100.5	100.5	0	97.3
盛達	-0.58%	-2.5	0.7	-3.2	1	9	8	47.3	47.3	47.4	44.1
增你強	10.65%	3.5	0	3.5	1	1	0	32.6	32.6	0	36.1
零壹	-38.18%	-20.9	0	-20.9	0	0	1	54.8	54.2	54.8	75.7
德律	-72.77%	-46.5	0	-46.5	-1	0	1	64	0	64	110.5
偉訓	-14.46%	-65.6	-4.6	-61	-2	8	10	45.4	45.7	45.1	75.6
聯詠	-44.20%	-4,605.6	-5	-4,600.5	-23	1	24	434.2	439	434	634
智原	-23.09%	-1,430.5	-2.9	-1,427.6	-15	15	31	199.8	200	199.8	289
文曄	-122.09%	-412.3	0	-412.3	-5	0	5	67.5	0	67.5	150
欣興	-0.35%	-18	40.3	-58.3	-1	33	35	146.2	145.6	146.8	176
全台	16.82%	39.3	-0.7	40	7	9	2	26	26	25.7	31.8
揚智	9.00%	19	0	19	10	10	0	21.1	21.1	0	23
晶技	-19.85%	-176.8	1.5	-178.3	-8	2	10	89.1	88.5	89.2	111.5
健鼎	75.00%	840	0	840	10	10	0	112	112	0	196
台灣大	-2.96%	-6	0	-6	-2	0	2	101.5	0	101.5	104.5
建碁	-12.95%	-554.2	-1.6	-552.6	56	60	4	71.3	71.4	71	61.5
訊舟	-4.93%	-2.5	0	-2.5	1	3	2	16.9	16.9	16.9	14.5
精金	14.95%	7.4	0	7.4	-5	0	5	9.8	0	9.8	8.4
鈺德	-42.90%	-20.4	0	-20.4	-3	0	3	15.9	0	15.9	22.7
力特	1.55%	4.5	4.5	0	0	15	15	19.4	19.2	19.5	36.5
蔚華科	164.41%	48.5	0	48.5	1	1	0	29.5	29.5	0	78
富華新	-5.83%	-82.2	2.1	-84.3	7	30	23	47	46.9	47	34.9
立德	-32.70%	-5.2	0	-5.2	-1	0	1	15.9	0	15.9	21.1
華晶科	-6.69%	-9.5	0	-9.5	-4	0	4	35.5	0	35.5	37.9
銘異		0	0	0	0	0	0	17.5	17.5	0	27.8
建漢	-5.32%	-5	0.2	-5.1	3	4	1	23.3	23.2	23.4	21.5
僑威	-72.28%	-631.3	0	-631.4	-19	1	20	43.7	43.7	43.7	76.9
聯亞	-0.42%	-8	-5	-3	1	14	13	135.4	135.5	135.2	132.5
艾訊	12.63%	58.2	2.1	56.1	5	6	1	76.8	76.5	78.6	87.7
日電貿	2.20%	9.1	1.6	7.5	2	7	5	58.9	58.8	59.1	62.5
港建*	-21.40%	-24.8	0	-24.8	3	3	0	38.6	38.6	0	30.3
聯傑	-7.42%	-7.5	0	-7.5	3	3	0	33.5	33.5	0	31
及成		0	0	0	0	0	0	27.4	27.4	0	43.5
穩懋	10.16%	37.1	-1.4	38.6	-1	1	2	182.5	183.5	182.1	143.5
耀登	0.79%	6.5	6.5	0	0	5	5	164.6	163.9	165.2	129.5
晶宏	-0.65%	-2	-2	0	0	3	3	103.3	103.7	103	86.2
精確	26.58%	223	-6	229	-10	4	14	59.9	61.1	59.6	36.7
亞信	-1.20%	-3	-3	0	0	2	2	125	125.8	124.3	118
鑫龍騰	157.92%	102.3	0	102.3	5	5	0	13	13	0	33.4
景碩	-4.87%	-56.3	3.7	-60	3	10	7	115.6	115.4	115.9	95.4
樺晟	19.83%	25.9	1.4	24.6	-6	2	8	16.4	15.8	16.5	12.4
耀勝	48.34%	323.6	-6.9	330.5	4	9	5	74.4	74.9	73.5	157.5
全科	11.85%	19.5	0	19.5	-3	1	4	41.2	41.2	41.2	34.7
順達	24.74%	18.9	0	18.9	1	1	0	76.4	76.4	0	95.3
茂訊	-90.34%	-95.4	0	-95.4	-2	0	2	52.8	0	52.8	100.5
優群		0	0	0	0	0	0	110.9	111.5	110	157
大學光	12.34%	148	1.5	146.5	-1	2	3	399.7	399.3	400	253.5
三顧	-10.06%	-24.5	0	-24.5	5	5	0	48.7	48.7	0	43.8
金麗科	-17.89%	-139.5	4.9	-144.4	-1	3	4	194.9	194	195.6	340
緯創	-48.36%	-1,628.6	-17.3	-1,611.3	-22	59	82	41.1	41.2	40.9	111
千如	-20.94%	-154.7	-5	-149.7	17	24	7	30.8	31	30.2	22.2
海灣	21.89%	4	0	4	1	1	0	18.5	18.5	0	22.6
虹冠電	11.25%	6.3	0	6.3	1	1	0	56	56	0	62.3
威剛	-18.15%	-467.1	3.1	-470.2	-20	12	32	80.4	80.2	80.5	104
欣銓	-15.77%	-91.7	-3.3	-88.4	-5	4	10	58.1	58.7	57.9	72.6
台星科		0	0	0	0	0	0	57.9	57.9	0	133.5
東碩	-17.68%	-146.1	1.5	-147.6	7	16	9	51.6	51.6	51.7	30.5
宜特	-53.11%	-1,190	-3.4	-1,186.6	-22	4	26	86.2	86.9	86.1	140
東浦	8.89%	65.8	-2.2	68	-21	4	25	29.6	30.1	29.5	26.3
鈊象	80.00%	440	0	440	1	1	0	550	550	0	990
英濟	92.23%	17.8	0	17.8	1	1	0	19.3	19.3	0	37.1
昇貿	34.58%	33.2	0	33.2	2	2	0	48	48	0	64.6
鼎天	-108.49%	-56.2	0	-56.2	-2	0	2	25.9	0	25.9	54
聯德	41.76%	7.6	0	7.6	1	1	0	18.2	18.2	0	25.8
佳穎	0.19%	0.9	0.9	0	0	7	7	67.5	67.5	67.6	105
弘憶股	47.66%	123.2	-0.9	124.1	5	12	7	21.5	21.6	21.5	46.4
斐成		0	0	0	0	0	0	10.3	10.3	0	22.5
尼克森	10.03%	28.7	0	28.7	-5	0	5	57.2	0	57.2	51.5
建舜電	-4.74%	-2.2	0	-2.2	2	2	0	23.2	23.2	0	22.1
雙鴻	-109.75%	-3,501	26.6	-3,527.6	-5	8	14	227.9	225.7	229.1	817
泰碩	46.91%	268.3	-0.2	268.5	11	12	1	47.7	47.7	47.5	72.1
麗清	-2.18%	-5.6	-0.5	-5.2	5	6	1	43.2	43.3	42.8	42.3
奇偶	26.31%	222.4	-0.3	222.7	19	20	1	42.3	42.3	42	54
先進光	84.27%	612	0.9	611.1	6	7	1	103.8	103.6	104.5	205.5
上詮	-363.18%	-187.4	0	-187.4	-2	0	2	25.8	0	25.8	119.5
精材	-4.51%	-107.4	-2.4	-105	-11	10	22	108.3	108.5	108.3	117
新日興	0.80%	3.5	3.5	0	0	5	5	87.4	87	87.7	169.5
彬台	-15.73%	-2	0	-2	-1	0	1	12.4	0	12.4	14.4
明泰	5.01%	22.9	-1.7	24.6	-10	3	13	35.2	35.7	35.1	32.7
漢科	-105.51%	-165.6	0	-165.6	-3	0	3	52.3	0	52.3	107.5
玉晶光	0.14%	5.5	5.5	0	0	10	10	384.1	383.8	384.4	460
京鼎	50.06%	198.5	0	198.5	2	2	0	198.3	198.3	0	297.5
譁裕		0	0	0	0	0	0	19	0	19	16.7
奇鈦科	-4.49%	-37.3	-37.3	0	0	15	15	55.4	56.6	54.1	52.5
聯一光	19.21%	9.1	0	9.1	-1	0	1	47.1	0	47.1	38.1
創意	5.17%	550.4	255.8	294.6	1	10	9	1,063.8	1,050.4	1,078.8	1,345
展達	36.18%	1,223.6	-25.2	1,248.8	-42	14	56	60.4	61.8	60	30.3
晶睿	0.10%	0.5	0.5	0	0	2	2	259.4	259.3	259.5	133
安勤	5.48%	70.4	10.3	60.1	3	13	10	98.9	98.5	99.5	118.5
群創	4.02%	7.1	0.5	6.6	-7	5	12	14.6	14.5	14.6	13.7
力致	-124.79%	-89.1	0	-89.1	-1	0	1	71.4	0	71.4	160.5
崧騰	-0.23%	-0.2	-0.2	0	0	2	2	43.9	43.9	43.8	50.2
單井	8.38%	115.2	2.8	112.5	48	50	2	27.5	27.5	28.9	29.8
昇達科	-3.13%	-62	14	-76	-4	7	11	180.2	179	181	200
陽程	12.15%	22	0	22	-5	0	5	36.2	0	36.2	31.8
揚明光	37.48%	66.3	0	66.3	-2	0	2	88.5	0	88.5	55.3
柏騰	0.41%	3.8	-2.8	6.6	33	34	1	27.3	27.4	24.6	27.6
華盈	6.20%	28	16.4	11.6	-2	18	20	22.6	22.1	23	17.2
御頂	1.93%	0.3	0.3	0	0	1	1	12.9	12.8	13.1	17.7
凡甲		0	0	0	0	0	0	141.3	141.3	0	230
力旺	-0.14%	-5	-5	0	0	2	2	1,848.8	1,850	1,847.5	2,250
晶相光	-3.54%	-6.2	-0.2	-6	-1	1	2	87.6	87.7	87.6	93.6
嘉澤	-3.29%	-30	-30	0	0	1	1	913	928	898	1,425
曜越	0.68%	8.5	-5.5	14	4	33	29	37.8	37.9	37.7	41.4
敦泰	-3.93%	-44.8	-3	-41.8	-12	2	14	81.5	82.8	81.3	84.8
宇峻	-1.40%	-4.5	-4.5	0	0	4	3	80.9	81.5	80	81.5
同致	23.36%	35.5	0	35.5	-1	0	1	152	0	152	116.5
禾瑞亞		0	0	0	0	0	0	67.3	0	67.3	51.3
神準	-42.30%	-1,432	2.1	-1,434.2	9	10	1	338.5	338.4	340.5	179
其陽	71.61%	28.5	0	28.5	1	1	0	39.8	39.8	0	68.3
聯合再生	10.18%	27.8	0	27.8	-3	10	13	21	21	21	11.8
泓格	-33.45%	-716.3	0	-716.3	25	25	0	85.7	85.7	0	57
通嘉	-19.43%	-24.6	-0.1	-24.4	-1	1	2	63.3	63.4	63.3	87.7
瑞鼎	4.26%	36	22.5	13.5	1	2	1	423	415.5	438	429
智易	-0.64%	-2	-2	0	0	3	3	106.4	106.7	106	171
安可	26.58%	22.9	0.3	22.6	3	5	2	17.2	17.2	17.4	24.7
光頡	18.78%	209.1	-3.3	212.4	-11	5	16	69.6	70.1	69.4	50.1
西勝	-5.07%	-0.7	0	-0.7	1	1	0	13.8	13.8	0	13.1
盈正	3.32%	1.7	0	1.7	-1	0	1	49.7	0	49.7	48
新鉅科	-2.19%	-1.3	0	-1.3	2	2	0	29.7	29.7	0	29
精聯	-7.81%	-2.5	0	-2.5	1	1	0	32	32	0	29.5
健策	80.88%	5,803.5	-1.4	5,805	13	15	2	478.4	478.5	477.8	925
世芯-KY	87.30%	9,679.7	82.6	9,597.1	5	9	4	1,231.9	1,225.6	1,246.2	3,145
安瑞-KY	17.11%	11.8	-1.1	12.9	2	3	1	23.1	23.4	22.3	29.8
貿聯-KY	4.65%	52	52	0	0	4	4	279.3	272.7	285.7	225
光耀	69.26%	82.3	0	82.3	5	5	0	23.8	23.8	0	40.2
TPK-KY	10.00%	3.4	0	3.4	1	1	0	34	34	0	37.4
德微	2.23%	7	7	0	0	1	1	313.5	310	317	297
家登	-1.73%	-19	10	-29	-1	2	3	366	363	368	397
亞太電		0	0	0	0	0	0	6.5	6.5	0	7.5
達能	-21.29%	-3.3	0	-3.3	-1	0	1	15.5	0	15.5	18.8
湧德	-60.03%	-162.8	0	-162.8	-7	0	7	38.7	0	38.7	62
碩禾	42.17%	48.5	0	48.5	1	1	0	115	115	0	163.5
營邦	-0.37%	-1.5	-1.5	0	0	3	3	134.3	134.5	134	308.5
海華	-82.78%	-199.5	0	-199.5	-10	0	10	24.1	0	24.1	44.1
大眾控	-11.51%	-17.4	0	-17.4	-3	0	3	50.4	0	50.4	56.2
大聯大	-27.79%	-41.9	-0.3	-41.6	0	2	3	50.3	50.4	50.2	91.8
欣陸	27.95%	34.6	0	34.6	4	4	0	31	31	0	39.6
合勤控	-9.86%	-3.7	0	-3.7	0	0	1	37	37.1	37	40.7
神達	-60.23%	-49.4	0	-49.4	-2	0	3	27.3	27.5	27.3	43.8
漢磊	-17.81%	-98.1	0.4	-98.5	4	6	2	91.8	91.7	92	67.1
上緯投控	-37.46%	-1,306	-1.4	-1,304.6	-29	5	34	102.6	102.8	102.5	147.5
連展投控	16.78%	32.9	0	32.9	-16	0	16	12.3	0	12.3	10.2
日月光投控	15.05%	287.9	31.4	256.6	7	17	10	112.5	111.3	114.5	148
永崴投控	15.76%	23.6	0	23.6	3	4	0	37.4	37.5	37.2	43.4
富采	-13.12%	-97.6	-1.8	-95.8	9	14	5	53.1	53.2	52.9	42.6
定穎投控	-125.29%	-943.9	-1	-942.9	-23	10	33	22.8	22.9	22.8	63.8
佳醫	-15.60%	-124	0	-124	-10	0	10	79.5	0	79.5	91.9
東洋	-0.16%	-0.1	-0.1	0	0	1	1	77.1	77.1	77	77.6
懷特	-7.16%	-2.7	0	-2.7	-2	0	2	18.9	0	18.9	20.2
加捷生醫	0.85%	0.3	0.3	0	0	2	2	14.6	14.6	14.7	25.3
濟生	-1.28%	-11.8	-11.8	0	0	31	31	29.7	29.9	29.6	26
健喬	3.57%	8.3	0.4	7.9	-1	4	5	46.6	46.6	46.7	38.8
明基醫	1.28%	0.8	0.8	0	0	1	1	62.3	61.9	62.7	55.9
旭富	27.46%	502.5	0	502.5	-14	0	15	122	120.9	122	88.5
晟德	6.10%	28.3	0	28.3	-9	0	10	46.4	46.5	46.4	43.6
中天	18.86%	102.2	0.7	101.4	-3	4	8	67.7	67.6	67.8	42.4
聯合	85.19%	92	0	92	2	2	0	54	54	0	100
健亞	-12.39%	-3.4	0	-3.4	1	1	0	27.5	27.5	0	24.1
曜亞	55.41%	205	0	205	5	5	0	74	74	0	115
國光生	15.26%	12.2	-0.1	12.3	-1	1	2	40	40.1	39.9	27.6
中裕	7.79%	14.5	0	14.5	-2	0	2	93.1	0	93.1	85.8
鈺緯	-2.54%	-11.1	-11.1	0	0	8	8	54.6	55.2	53.9	38.9
訊映	-31.17%	-11.7	0	-11.7	1	1	0	37.7	37.7	0	26
太景*-KY	-1.64%	-0.3	0	-0.3	1	1	0	15.3	15.3	0	15
聿新科	-18.37%	-5.4	0	-5.4	-1	0	1	29.4	0	29.4	34.8
智擎	10.50%	58.1	5.3	52.8	-3	2	5	110.6	108.8	111.4	93.8
承業醫	15.98%	32.6	1.6	31	-2	1	3	68	66.8	68.4	52.9
松瑞藥	-0.77%	-0.1	-0.1	0	0	1	1	19.4	19.5	19.4	20.8
久裕	-10.91%	-2.2	0	-2.2	-1	0	1	19.7	0	19.7	21.9
浩鼎	24.54%	40	0	40	-2	0	2	81.5	0	81.5	61.5
環泰	-31.18%	-735.9	0.3	-736.2	-152	13	165	14.3	14.3	14.3	19.2
炎洲	-25.21%	-12.5	0	-12.5	-3	0	3	16.5	0	16.5	20.7
福大	-218.81%	-119.3	0	-119.3	-5	0	5	10.9	0	10.9	34.8
金雨	13.36%	12.8	0	12.8	2	2	0	47.9	47.9	0	54.3
崇友		0	0	0	0	0	0	74.5	74.5	0	114
永彰		0	0	0	0	0	0	39.7	39.7	0	51.8
東台	8.39%	5.7	-0.2	5.9	1	4	3	17	17	17	22.9
瑞智	-40.79%	-7.8	0	-7.8	-1	0	1	19	0	19	26.8
拓凱	-8.92%	-38	0	-38	2	2	0	213	213	0	194
晟田		0	0	0	0	0	0	35.3	0	35.3	31
智伸科	-29.89%	-42.3	0	-42.3	1	1	0	141.5	141.5	0	99.2
力達-KY	3.79%	1.2	0	1.2	-1	0	1	31.7	0	31.7	30.5
元翎	-4.66%	-7.8	0	-7.8	6	7	0	23.8	23.8	23.8	22.7
時碩工業	-5.29%	-31.9	-0.5	-31.4	7	11	4	54.8	54.9	54.8	50.4
台灣精銳	21.60%	46	0	46	1	1	0	213	213	0	259
中美實	-11.64%	-1.7	0	-1.7	1	1	0	14.6	14.6	0	12.9
大恭	55.88%	9.5	0	9.5	1	1	0	17	17	0	26.5
泰博	17.68%	33.5	0	33.5	0	0	1	189.5	188	189.5	156
合一	22.79%	1,234.5	-4.8	1,239.3	-11	9	20	270.8	271.2	270.7	158
台耀	0.04%	0.9	35.2	-34.3	-2	26	28	80.9	80.2	81.5	98.7
強生	23.81%	25	0.8	24.3	1	2	1	52.5	52.3	53	76.5
上品	1.32%	4	4	0	0	1	1	304	302	306	413
聯光通	5.36%	3.5	-1	4.5	-1	2	3	21.5	21.8	21.3	16.8
遠傳		0	0	0	0	0	0	75.9	0	75.9	81
正文	-7.67%	-14.2	0	-14.2	-5	0	6	31	31.4	30.9	33.3
富宇	158.29%	1,370.1	0	1,370.1	27	27	0	32.1	32.1	0	82.8
新復興	-145.91%	-311.2	1.9	-313.1	-5	7	12	17.8	17.6	17.9	80.5
致伸	0.33%	1	1	0	0	5	5	60.3	60.2	60.4	96.4
事欣科	1.90%	12.3	7	5.3	-4	15	19	34	33.7	34.2	32.9
新唐	-0.24%	-2.5	-2.5	0	0	7	7	148.7	148.9	148.5	130
新盛力	16.80%	16	0.4	15.6	-1	1	2	47.5	47.2	47.6	32.1
太極	0.08%	0	0	0	0	2	2	30.9	30.9	31	22.5
和碩	-35.39%	-323	-0.1	-322.9	-12	1	13	70.2	70.3	70.2	97.1
牧東	-47.08%	-206.7	0.2	-206.9	19	25	6	17.6	17.6	17.6	6.7
凌通	12.37%	14.2	0	14.2	-2	0	2	57.4	0	57.4	50.3
緯軟	1.39%	26.1	5.8	20.2	0	16	15	117	116.8	117.2	137
光鋐	-17.01%	-28.5	0	-28.5	-10	0	10	16.8	0	16.8	19.6
臻鼎-KY	0.29%	1	1.3	-0.3	-2	1	3	115	114	115.3	115.5
誠美材	-2.44%	-1.8	0	-1.8	-6	0	6	12.6	0	12.6	13
天鈺	-44.12%	-3,018	14.8	-3,032.8	-36	3	39	175.4	170.8	175.8	260
十銓	4.35%	180.7	1.8	178.9	6	60	53	69.2	69.1	69.2	94.7
立積	-26.01%	-652.5	1.2	-653.8	-15	3	18	139.4	139	139.4	183
IET-KY	-5.83%	-12.2	-0.3	-11.9	2	3	1	69.8	69.9	69.6	63.9
廣穎	26.95%	124.8	0.5	124.3	15	16	1	28.9	28.9	29.5	37.2
亞泰	3.56%	2.5	0	2.5	1	1	0	70.3	70.3	0	72.8
佳凌	8.93%	26.5	2.2	24.4	-3	3	6	49.5	49.1	49.8	41.7
眾達-KY	27.51%	1,466	-42.1	1,508.1	-33	12	45	118.4	121.2	117.7	72
華星光	95.61%	1,521.8	7.3	1,514.5	22	31	9	51.3	51.2	52	120
榮剛	9.19%	38.1	1.1	37	7	8	1	51.8	51.7	52.8	57
久陽	10.53%	11.6	0	11.6	-4	0	4	27.6	0	27.6	24.7
建錩	-12.60%	-10.7	0	-10.7	3	5	2	17	17	17	13.4
華祺		0	0	0	0	0	0	57.2	57.2	0	45.6
訊連	-12.14%	-12.5	0	-12.5	1	1	0	103	103	0	90.5
亞昕	-85.78%	-2,381.9	-1.1	-2,380.8	-107	1	108	25.7	26.8	25.7	48
全訊	7.73%	14	0	14	-1	0	1	181	0	181	167
立凱-KY	18.19%	37.3	3.2	34.1	-1	2	3	68.5	67.5	69.1	35
乙盛-KY	4.46%	99.9	15.1	84.8	-8	26	34	65.9	65.6	66.2	55.6
智晶	-34.29%	-17.4	0	-17.4	1	1	0	50.6	50.6	0	33.3
天鉞電	-54.62%	-13	0	-13	-1	0	1	23.8	0	23.8	36.8
虹堡	24.33%	167.9	0.7	167.2	4	8	4	86.3	86.2	86.4	128
笙科	2.10%	2	0	2	3	3	0	31.7	31.7	0	32.4
信驊	2.81%	148.7	148.7	0	0	2	2	2,645.2	2,608.2	2,682.5	3,235
jpp-KY	-13.38%	-126	6.8	-132.8	-4	4	8	117.8	116.6	118.3	151.5
界霖	25.53%	22.7	0	22.7	-1	0	1	88.9	0	88.9	66.2
豐祥-KY	-6.87%	-112	0	-112	-9	0	9	181.1	0	181.1	193.5
宜鼎	6.53%	322.9	-1.1	324	-14	1	16	309.2	310.2	309.1	287.5
系統電	14.34%	277.9	-4.6	282.4	-25	17	42	46.1	46.3	46	34.8
世紀	-1,220.52%	-258.3	0	-258.3	-1	0	1	21.2	0	21.2	279.5
華容	17.67%	4.4	0	4.4	2	2	0	12.5	12.5	0	14.7
世界	-3.63%	-21	0	-21	6	6	0	96.3	96.3	0	92.8
鈺創	-0.37%	-3.2	-3.1	-0.1	4	18	14	47.5	47.6	47.4	47.6
台林	29.49%	164.7	0	164.7	-12	0	12	46.5	0	46.5	32.8
力麗店	18.39%	10.2	0.5	9.6	-1	1	2	27.6	27.3	27.8	18.2
中光電	-38.00%	-25.9	0	-25.9	-1	0	1	68	0	68	93.9
合正	70.30%	165.9	1.1	164.9	9	15	6	15.7	15.7	15.9	34
中磊	7.73%	36.6	9	27.7	0	5	4	94.8	93.8	96.1	121.5
能率		0	0	0	0	0	0	21.4	21.6	21.4	27.1
慕康生醫	5.21%	0.9	0	0.9	1	1	0	16.3	16.3	0	17.2
國眾	5.51%	1.9	0	1.9	1	1	0	34.5	34.5	0	36.4
台半	-3.45%	-36	-3.6	-32.4	1	10	9	104.2	104.4	104	72
東友		0	0	0	0	0	0	18.9	0	18.9	18.6
高技	-46.30%	-30.7	0	-30.7	-1	0	1	66.3	0	66.3	97
均豪	92.03%	26.6	0	26.6	1	1	0	28.9	28.9	0	55.4
佶優	-2.29%	-2	-2	0	0	4	4	21.5	21.7	21.2	22.9
宣德	-7.36%	-4.2	0	-4.2	-1	0	1	57.1	0	57.1	61.3
霖宏	10.76%	12.5	0	12.5	4	4	0	29.2	29.2	0	32.3
富驊	55.33%	14.8	0	14.8	1	1	0	26.8	26.8	0	41.6
瀚宇博	-47.26%	-679.6	0	-679.6	-39	0	39	36.9	37.2	36.9	54.3
中美晶	20.27%	156.5	2.5	154	4	5	1	154.4	154	156.5	192.5
同亨	-11.13%	-2.9	0	-2.9	-1	0	1	25.6	0	25.6	28.5
力麒	1.52%	0.8	0.8	0	0	5	5	9.9	9.8	9.9	14.4
雙喜	-1.06%	-0.8	0	-0.8	3	3	0	25.1	25.1	0	24.9
隆大		0	0	0	0	0	0	24.1	0	24.1	54.5
工信		0	0	0	0	0	0	7.7	0	7.7	15
遠雄	56.26%	319	0	319	10	10	0	56.7	56.7	0	88.6
長虹		0	0	0	0	0	0	79.2	0	79.2	136
聖暉*	47.20%	1,608.5	3.1	1,605.4	23	25	2	136.3	136.2	137.8	206
中連	-19.19%	-9.5	0	-9.5	1	1	0	49.5	49.5	0	40
遠雄港		0	0	0	0	0	0	67.8	0	67.8	58.8
四維航	-19.78%	-89.4	1.2	-90.6	12	17	4	26.6	26.5	26.8	19.6
中菲行	-9.66%	-8.3	0	-8.3	0	0	1	85.9	85.5	85.9	94.2
劍湖山		0	0	0	0	0	0	4.2	0	4.2	6.4
老爺知	-11.02%	-32.8	-3.4	-29.4	3	5	2	59.5	60	58.3	50.2
鳳凰	-25.16%	-15.8	0	-15.8	-1	0	1	62.8	0	62.8	78.6
致和證	67.01%	638.4	0	638.4	68	68	0	14	14	0	23.4
中租-KY	-22.26%	-98.5	0	-98.5	2	2	0	221.3	221.3	0	172
上海商銀	0.00%	0	0	0	-1	0	1	47	0	47	47
合庫金		0	0	0	0	0	0	26.3	26.3	0	26.4
康和證	-16.51%	-16.8	2	-18.8	-4	5	9	11.3	11.1	11.5	16.2
美好證		0	0	0	0	0	0	17.7	0	17.7	19
群益期		0	0	0	0	0	0	43.7	43.7	0	57.9
寬魚國際		0	0	0	0	0	0	45.5	45.5	0	47.6
合邦		0	0	0	0	0	0	41.9	41.9	0	36.9
創惟	1.62%	8	8	0	0	4	4	123.7	122.7	124.8	95.6
大宇資	0.65%	0.4	0.4	0	0	1	1	62	61.8	62.2	71.1
邁達特	-44.67%	-18	0	-18	-1	0	1	40.3	0	40.3	58.3
亞矽	-94.68%	-103.1	0	-103.1	-6	0	6	18.2	0	18.2	35.4
鎰勝	-24.53%	-22.1	0	-22.1	-2	0	2	45.1	0	45.1	56.1
彩晶	-0.26%	-11.8	-6.5	-5.2	2	355	353	12.8	12.8	12.7	10.2
建達		0	0	0	0	0	0	37.3	37.3	0	22.9
達運	-44.13%	-146.6	0	-146.6	-31	0	31	10.7	0	10.7	15.5
新普	39.39%	121.5	0	121.5	1	1	0	308.5	308.5	0	430
擎邦	-42.05%	-355.6	2.4	-358	-12	16	28	30.2	30.1	30.3	60.1
廣運	-162.61%	-3,235.5	-3.7	-3,231.8	-54	13	67	29.7	29.9	29.7	89.5
普誠	-30.57%	-75.5	0	-75.5	7	7	0	35.3	35.3	0	24.5
金橋	-13.99%	-92	1.7	-93.7	8	26	18	25.3	25.3	25.4	13.6
萬旭	26.24%	7.1	0	7.1	-1	0	1	27.3	0	27.3	20.1
茂達	18.86%	146.5	0.4	146.1	3	5	2	155.4	155.3	155.5	204
亞翔	0.93%	2.7	2.7	0	0	6	6	49.1	48.8	49.3	253
友勁	-26.26%	-13.8	0	-13.8	4	4	0	13.1	13.1	0	9.7
振曜	17.31%	18	0	18	1	1	0	104	104	0	122
頎邦	-0.29%	-0.2	-0.2	0	0	1	1	69.4	69.5	69.3	77.9
驊宏資	44.42%	185.4	-0.8	186.2	19	20	1	20.9	20.9	20.1	30.7
撼訊	-0.58%	-0.9	-1.6	0.7	-1	1	2	76.9	78	76.4	75.7
嘉聯益	13.51%	45.8	0.8	45	-10	4	14	24.2	24.1	24.3	19.8
鈞寶	0.00%	0	0	0	5	5	0	27.2	27.2	0	27.2
松上	1.96%	4.2	-0.2	4.4	4	10	6	21.4	21.4	21.4	22.5
捷波	-17.82%	-11.8	0	-11.8	-1	1	2	33.2	33.2	33.2	45
華電網	-4.26%	-22.9	-4.1	-18.8	14	25	11	21.5	21.6	21.2	20.3
凌華	1.43%	0.9	0.9	0	0	1	1	62.8	62.3	63.2	63.7
宏齊	-8.45%	-2.2	0	-2.2	0	1	0	26	26.1	25.9	23.9
立敦	-1.73%	-21	0	-21	-32	0	32	37.8	0	37.8	38.5
瑞儀	-84.49%	-474	0	-474	-5	0	5	112.2	0	112.2	207
達麗	-77.44%	-74.4	-1.1	-73.3	-2	1	3	32	32.9	31.8	68.4
亞通	6.29%	5.6	0	5.6	3	3	0	29.4	29.4	0	31.3
橘子	-6.05%	-31	0.8	-31.9	-4	2	7	73.2	72.9	73.3	79.7
合晶	-6.47%	-121.4	-0.7	-120.7	12	39	26	48.1	48.1	48.1	38.9
幃翔	1.83%	2.7	-1.1	3.8	5	9	3	16.1	16.2	15.8	16.9
廣明	40.80%	424	-0.7	424.7	13	18	4	57.7	57.8	57.6	88.1
萬泰科	-17.74%	-5.7	0	-5.7	-1	0	1	31.9	0	31.9	37.5
精成科	-77.54%	-156.3	1.3	-157.7	-4	2	6	33.6	33.1	33.8	73.2
育富	-2.18%	-1.1	-1.1	0	0	2	2	25.3	25.6	25	34.6
佳必琪	-138.49%	-872.5	-1.4	-871	-10	2	12	52.5	53.1	52.4	139.5
海韻電	-31.12%	-19.7	0	-19.7	-1	0	1	63.3	0	63.3	83
詮欣	2.61%	27.1	4.6	22.5	-3	10	13	80	79.7	80.2	72.7
飛捷	16.23%	35.7	0	35.7	3	3	0	73.3	73.3	0	85.2
雷科		0	0	0	0	0	0	28	28	0	67.7
日揚	-8.02%	-48.5	0	-48.5	-11	0	11	55	0	55	59.4
今國光	8.14%	11.5	-0.9	12.4	-4	1	5	28.1	28.9	28	24.9
聯茂	0.26%	0.4	0.4	0	0	2	2	78.1	78	78.2	107
中探針	2.23%	4	0	4	4	4	0	44.8	44.8	0	45.8
旺矽	166.99%	2,711	-0.7	2,711.7	10	12	2	135.3	135.3	135	406.5
光鼎	19.76%	12.3	0	12.3	-5	0	5	12.4	0	12.4	10
茂綸	2.34%	1.2	1.2	0	0	1	1	49.1	48.6	49.7	64.5
系微	-1.16%	-1.5	-1.5	0	0	1	1	129.3	130	128.5	242.5
旺玖	-31.45%	-86.8	0	-86.8	-10	0	10	27.6	0	27.6	36.3
華孚	-14.48%	-2,273.5	-157.8	-2,115.7	-127	75	203	77.3	78.9	76.8	93.3
驊訊	-2.04%	-8.1	0	-8.1	-8	0	8	49.7	0	49.7	50.7
力成	43.02%	78.9	0.5	78.5	1	2	1	91.7	91.6	92	170
迅杰	59.29%	21.7	0	21.7	1	1	0	36.6	36.6	0	58.3
茂迪	19.60%	78.5	-1.3	79.8	-8	3	11	36.4	36.8	36.3	26.4
立端	19.92%	23.9	0	23.9	-1	0	1	120	0	120	96.1
矽格	11.83%	19.8	-0.7	20.5	1	3	2	55.8	55.9	55.6	76.4
泰詠	4.01%	47.5	-3.8	51.3	-25	7	32	37	37.5	36.9	34.9
台郡	0.98%	3.9	3.9	0	0	4	4	99.6	99.1	100.1	97.2
同欣電	-23.77%	-472.5	0	-472.5	10	10	0	198.8	198.8	0	151.5
台燿	165.22%	702.7	0	702.7	6	6	0	70.9	70.9	0	188
元山		0	0	0	0	0	0	32.8	32.8	0	61.4
台表科	13.79%	107.9	3.1	104.8	5	8	3	97.8	97.5	98.6	118.5
胡連	5.15%	82	-2.4	84.4	8	11	3	144.8	145	144.2	155.5
康舒	1.32%	5.6	1.1	4.5	5	11	6	38.5	38.5	38.7	39.4
淳安	1.18%	0.4	0.4	0	0	1	1	33.9	33.7	34.1	34
啟碁	4.72%	116	16	100	1	24	22	102.3	102	102.7	152
聯嘉	-0.40%	-0.3	-0.3	0	0	2	2	31.6	31.7	31.5	31.9
良維	14.24%	184.5	0	184.5	19	19	0	68.2	68.2	0	77.9
晶焱	-12.74%	-47	0.7	-47.7	2	3	1	123	122.8	123.5	99
群電	-97.35%	-235.3	0	-235.3	-3	0	3	80.6	0	80.6	159
樺漢	-9.97%	-789.4	38.3	-827.7	-15	15	30	264	262.3	264.8	320
矽力*-KY	0.00%	0	0	0	0	1	1	485	485	485	423
瑞祺電通	0.44%	1.5	1.5	0	0	3	3	114.8	114.5	115	114.5
韋僑	30.92%	925.7	10.2	915.5	-19	1	20	149.7	140	150.2	102
詠昇	-19.99%	-17.1	0.3	-17.4	-3	2	5	17.1	17	17.2	23
易發	273.12%	344.6	-0.1	344.8	5	6	1	21	21	20.9	90
迅得	-15.57%	-16.5	0	-16.5	-1	0	1	106	0	106	122.5
廣錠	-35.53%	-22.6	0	-22.6	1	1	0	63.6	63.6	0	41
元晶	19.44%	60.6	1.7	58.9	-5	3	8	39	38.6	39.1	27.4
藥華藥	-27.77%	-118.7	0	-118.7	1	1	0	427.6	427.7	421.8	309
GIS-KY	-24.15%	-19.8	0	-19.8	1	1	0	82	82	0	62.2
益得	8.14%	19.3	11.6	7.7	-1	6	7	34	32.9	34.8	27.1
大樹		0	0	0	0	0	0	364.5	364.5	0	279.5
宇智	14.70%	120.1	2.5	117.6	-10	2	12	68.1	67	68.3	56.5
保瑞	3.23%	49.8	0	49.8	-1	0	2	770.8	760.4	770.9	746
安集	-4.25%	-28.7	-13.2	-15.5	0	13	12	52	52.6	51.5	37.1
點序	-10.73%	-180.1	2.5	-182.6	7	16	9	104.9	104.8	105.1	78.7
環球晶	1.28%	20	15.3	4.7	-1	2	3	521.6	517	524.7	520
晶碩		0	0	0	0	0	0	420.5	0	420.5	501
九齊	8.56%	6.6	0	6.6	-1	0	1	77.1	0	77.1	70.5
台塑化	17.47%	60.7	0	60.7	-4	0	4	86.9	0	86.9	71.7
雙邦	14.18%	2.8	0	2.8	-1	0	1	19.8	0	19.8	17
聚和	15.95%	21.8	0	21.8	-3	0	3	45.6	0	45.6	38.3
精測		0	0	0	0	0	0	572.6	572.6	0	473
穎崴	-0.98%	-97.8	-214.9	117.1	1	14	13	715	722.9	706.4	840
勤崴國際	14.15%	12.3	0	12.3	-1	0	1	86.9	0	86.9	74.6
保勝光學	45.26%	60.2	0	60.2	-1	0	1	133	0	133	72.8
愛普*	-7.02%	-294.5	44.1	-338.7	-6	6	13	322.8	317.8	325.1	373.5
晶心科	-11.05%	-623	22.5	-645.5	5	11	6	512.4	511.1	514.8	382
倉和	-78.05%	-453.7	0	-453.7	-6	0	6	96.9	0	96.9	172.5
泰福-KY	-43.74%	-70.9	0	-70.9	2	2	0	81.1	81.1	0	45.6
正基	43.02%	114.6	0	114.6	3	3	0	88.8	88.8	0	127
高端疫苗	3.51%	18.6	-0.7	19.3	-3	6	9	58.9	58.9	58.8	52.4
長科*	-11.60%	-593.5	-1.5	-592.1	105	113	8	45.3	45.3	45.1	39.7
北極星藥業-KY	-29.78%	-691.2	0.1	-691.3	22	23	1	100.9	100.9	101	69.5
易華電	-31.32%	-22.8	0	-22.8	-2	0	2	36.4	0	36.4	47.8
興能高	12.17%	6.5	0	6.5	-2	0	2	26.7	0	26.7	23.5
醫揚	48.58%	539.5	0	539.5	10	10	0	111.1	111.1	0	165
維田		0	0	0	0	0	0	60.6	0	60.6	55.9
虹揚-KY	-19.75%	-6.3	0	-6.3	2	2	0	16	16	0	12.8
逸達	-16.24%	-74.2	0	-74.2	4	4	0	114.3	114.3	0	95.7
研揚		0	0	0	0	0	0	94.5	94.5	0	154
鋼聯	5.85%	5.5	0	5.5	1	1	0	94	94	0	99.5
東典光電	-23.93%	-14.6	0	-14.6	-2	0	2	30.5	0	30.5	37.8
台康生技	-34.02%	-415	0	-415	9	10	0	122	122	122	80.5
動力-KY	2.59%	1.4	0	1.4	0	1	0	54	54.1	53.5	55.5
和潤企業	1.24%	1.5	0	1.5	0	0	1	121	121	121	119.5
ABC-KY	-32.82%	-9.7	0	-9.7	1	1	0	29.4	29.4	0	19.8
帝寶	0.21%	0.4	0.4	0	0	2	2	94.2	94.1	94.3	197
建德工業	-6.16%	-3.6	0	-3.6	2	2	0	28.8	28.8	0	27.1
瀧澤科	-2.01%	-0.8	-0.8	0	0	1	1	39.8	40.2	39.4	35.3
奈米醫材	0.00%	0	0	0	-1	0	1	131	0	131	131
M31	14.49%	1,031	-32.4	1,063.5	2	11	9	646.7	648.3	644.7	1,180
信紘科	120.42%	85.5	0	85.5	1	1	0	71	71	0	156.5
緯穎	-1.18%	-160	-160	0	0	12	12	1,128.3	1,135	1,121.7	2,225
騰輝電子-KY	0.11%	1.6	0	1.6	-17	0	17	85.1	0	85.1	85
鈺太		0	0	0	0	0	0	303	303	0	373.5
雍智科技	-42.07%	-87.5	0	-87.5	-1	0	1	208	0	208	295.5
安格	53.35%	57.4	0	57.4	2	2	0	53.8	53.8	0	82.5
伊雲谷	-13.51%	-53	2.3	-55.3	2	3	1	130.8	130.2	132.5	102.5
天擎	25.97%	72.8	0	72.8	-5	0	5	56.1	0	56.1	41.5
長聖	3.97%	61.6	15.3	46.3	-2	4	7	221.5	219.1	222.9	207.5
嘉基	2.23%	7.5	7.5	0	0	2	2	168.4	166.5	170.3	155.5
力智	-8.63%	-293	7.4	-300.4	8	11	3	308.6	308	310.5	270.5
亞泰金屬	11.55%	8.2	0	8.2	-1	0	1	71	0	71	62.8
博晟生醫	10.89%	25.6	0	25.6	7	7	0	33.6	33.6	0	37.3
91APP*-KY	0.68%	3	3	0	0	4	4	109.5	109.1	109.9	88.5
亨泰光	-32.22%	-173	0	-173	2	2	0	268.5	268.5	0	182
叡揚	-4.25%	-39	-1.9	-37.1	5	7	2	131.2	131.4	130.5	124
龍德造船	-9.46%	-50.5	5.5	-56	3	4	1	133.4	132.2	137.7	113.5
威鋒電子	1.74%	4	4	0	0	1	1	230	228	232	194.5
綠界科技		0	0	0	0	0	0	466.5	466.5	0	399
志強-KY	20.79%	29.4	0	29.4	2	2	0	70.7	70.7	0	85.4
力積電	12.78%	275.2	14.2	261	-33	32	65	33.1	32.8	33.3	25.4
展碁國際	7.38%	37.9	-9.4	47.3	4	10	6	51.4	52	50.4	63.8
采鈺	-20.00%	-225	0	-225	-5	0	5	225	0	225	270
來頡	4.79%	24	2.2	21.8	-1	2	3	166.9	166.3	167.3	145.5
森崴能源	-23.82%	-42.4	0.1	-42.5	0	1	2	89	88.9	89	131.5
千附精密	2.21%	8.8	18.4	-9.6	-2	2	4	99.7	93.6	102.7	107.5
汎銓	-2.84%	-90	-29.3	-60.7	-15	8	23	137.9	140.6	137	141
圓裕	-10.21%	-206.9	10.5	-217.3	-23	24	47	43.1	42.8	43.3	52.7
長佳智能	-13.10%	-30.3	0.5	-30.8	1	2	1	115.7	115.5	116	84.7
睿生光電	27.70%	85.5	2	83.5	-1	1	2	154.3	153	155	71.5
永道-KY	19.73%	36	0	36	-1	0	1	182.5	0	182.5	146.5
邑錡	-24.07%	-339.7	-4.3	-335.4	-9	9	18	78.4	78.7	78.2	115.5
台通	45.87%	122.5	0	122.5	18	18	0	14.8	14.8	0	21.7
矽創	0.91%	6.5	6.5	0	0	3	3	238.3	237.2	239.3	275
尖點	-0.85%	-0.2	0	-0.2	0	0	1	29.6	29.6	29.6	29.8
昇陽半導體	1.05%	11.2	-20.3	31.5	-3	13	17	62.6	63.4	61.9	54
雷虎	14.28%	25.3	0.4	24.9	2	3	1	59.1	59	59.4	71.4
長園科	30.47%	52.4	0	52.4	-4	0	4	43	0	43	29.9
九暘	-43.11%	-43.8	0	-43.8	-2	0	2	50.8	0	50.8	72.7
網家	46.09%	28.9	0	28.9	-1	0	1	62.6	0	62.6	33.8
南電	9.07%	278.1	-4	282	-2	8	11	278.7	279	278.5	184.5
廣積	0.25%	1.7	1.7	0	0	8	8	86.7	86.6	86.8	81.9
安國	336.66%	225.9	0	225.9	2	2	0	33.6	33.6	0	146.5
東捷	54.31%	130.5	0	130.5	12	12	0	20	20	0	30.9
元太	7.86%	353.5	-2.2	355.7	8	26	18	173	173	172.9	217.5
陞泰	6.84%	3.9	0	3.9	-2	0	2	28.5	0	28.5	26.6
伍豐	-0.79%	-1.4	-1.4	0	0	6	6	28.5	28.7	28.4	29.6
致新	33.30%	119.5	1	118.5	1	2	1	179.3	179	180	297.5
巨虹	-19.13%	-19.7	0	-19.7	1	1	0	103	103	0	83.3
宏捷科	1.17%	7.3	7.3	0	0	7	7	89	88.5	89.5	139
品安	47.18%	215.6	-0.3	215.9	14	15	1	30.5	30.5	30.2	45.9
翔名	-39.29%	-141.6	0	-141.6	-4	0	4	90.1	0	90.1	125.5
擎亞		0	0	0	0	0	0	11.6	11.6	0	33.7
常珵	49.02%	22.4	0	22.4	1	1	0	45.7	45.7	0	68.1
瀚荃	-20.75%	-7.4	0	-7.4	-1	0	1	35.9	0	35.9	43.4
錸寶	12.59%	25.9	1	24.9	-3	2	5	41.1	40.8	41.3	33
華東	12.95%	19.5	1	18.5	4	11	7	13.7	13.7	13.8	18.3
立碁	3.61%	77.5	0	77.5	95	95	0	22.6	22.6	0	23.4
至上	-103.19%	-690.4	-0.2	-690.3	-13	1	15	44.6	44.8	44.6	93.9
振樺電	8.44%	9.5	0	9.5	1	1	0	112.5	112.5	0	122
越峰	-9.78%	-26.2	-1.3	-24.9	-3	7	10	26.7	26.9	26.7	35
正淩	45.42%	31.7	0	31.7	1	1	0	69.8	69.8	0	101.5
南茂	-12.26%	-51.5	-0.3	-51.2	-6	4	11	38.2	38.3	38.2	45.5
天宇	-20.22%	-25.6	-0.8	-24.8	1	2	1	63.3	63.6	62.8	38.7
智捷	18.84%	13.6	0	13.6	6	6	0	12	12	0	14.3
無敵	30.91%	42.5	0	42.5	10	10	0	13.8	13.8	0	18
志超		0	0	0	0	0	0	41.8	41.8	41.8	39.7
明基材	4.71%	8.5	0	8.5	-5	0	5	36.1	0	36.1	34.4
寶一	-1.59%	-15.2	0.4	-15.7	-4	20	24	39.9	39.9	39.9	43.9
巨有科技	-8.13%	-979.9	33.9	-1,013.9	-47	8	56	215.3	211.6	215.9	237
菱光	-6.12%	-1.9	0	-1.9	0	1	0	31.1	31.1	30.9	29.2
宇瞻	20.80%	351.8	1.6	350.2	23	32	8	52.8	52.8	53	67.4
商丞	-8.22%	-114.8	-0.4	-114.4	-127	1	128	10.9	11.3	10.9	11.8
泰藝	-22.57%	-32.2	0.1	-32.3	2	3	1	47.6	47.5	47.6	31.4
群聯	-0.05%	-3.5	-3.5	0	0	17	17	397.5	397.6	397.4	710
金居	-4.97%	-99.1	0.8	-99.9	-19	13	33	60.4	60.3	60.4	65.4
千附	5.43%	7.2	-0.9	8.1	-2	1	3	44.2	44.9	44	39.9
金益鼎	28.61%	58.1	0.1	58	4	5	1	40.6	40.6	40.7	55.1
盛弘	-7.05%	-2.5	0	-2.5	1	1	0	34.8	34.8	0	32.3
百和興業-KY	-24.86%	-6.8	0	-6.8	1	1	0	27.2	27.2	0	20.4
商之器	-12.54%	-31.4	0	-31.4	10	10	0	25	25	0	21.9
明揚	-56.26%	-51.7	0	-51.7	1	1	0	91.9	91.9	0	40.2
金麗-KY		0	0	0	0	0	0	10.7	10.7	0	10.2
匯鑽科	-10.78%	-27.5	1.5	-29	3	4	1	63.8	63.5	65	53.8
大江	-3.83%	-54.5	1.1	-55.6	1	7	6	203.2	203.1	203.3	147.5
綠電	-16.97%	-25.1	0	-25.1	3	3	0	49.2	49.2	0	40.9
綠河-KY	40.55%	22.9	0	22.9	-1	0	1	56.6	0	56.6	33.7
華研	8.23%	7.6	0	7.6	1	1	0	92.4	92.4	0	100
富邦媒	-51.78%	-901	0	-901	2	2	0	870	870	0	419.5
台境	-9.89%	-75.2	0	-75.2	12	12	0	63.4	63.4	0	57.1
東哥遊艇	-25.20%	-129	0	-129	1	1	0	512	512	0	383
鼎炫-KY		0	0	0	0	0	0	106	106	0	113.5
光隆	10.13%	5.5	0	5.5	1	1	0	54.3	54.3	0	59.8
大田	-33.31%	-89.6	0	-89.6	2	2	0	134.5	134.5	0	89.7
台汽電	5.46%	7	-0.3	7.3	2	3	1	42.7	42.8	42.5	46.5
富堡	5.69%	1.2	0	1.2	-1	0	1	21.1	0	21.1	19.9
青鋼	124.42%	21.4	0	21.4	1	1	0	17.2	17.2	0	38.6
愛地雅	13.51%	69.2	0.5	68.8	-31	9	40	12.8	12.8	12.8	10.6
國統	101.48%	57.1	0.1	57	1	2	1	28.1	28.1	28.2	85.1
明安	-22.75%	-67.4	0	-67.4	3	3	0	98.8	98.8	0	76.3
新天地	13.16%	15.9	-1.1	17	2	5	3	24.2	24.3	23.9	32.8
高力	44.04%	721	-8.1	729.1	4	7	3	233.9	234.7	232	417
鈺齊-KY	-7.22%	-95	0	-95	10	10	0	131.5	131.5	0	122
台火	31.87%	4	0	4	1	1	0	12.6	12.6	0	16.6
寶成	16.56%	10.2	0	10.2	2	2	0	30.8	30.8	0	35.9
統一實	-18.35%	-21.3	0.1	-21.4	5	6	1	19.4	19.4	19.5	15.1
中保科	22.26%	23.5	0	23.5	1	1	0	105.5	105.5	0	129
康那香	-24.53%	-65	0	-65	-15	0	15	17.7	0	17.7	22
巨大	9.82%	34.4	-2.5	37	1	2	1	175.2	176	173.5	213
宏全	-53.95%	-211.7	-1.3	-210.5	-3	1	4	98.1	99.1	97.9	168
茂順	-0.56%	-1.5	2	-3.5	1	2	1	133.7	133	135	129.5
潤泰新	19.38%	424.2	1.1	423.1	59	62	3	35.3	35.3	35.6	42.5
佳龍	-0.98%	-3.2	-3.2	0	0	12	12	27.2	27.3	27	32.1
世紀鋼	-99.27%	-1,461.8	-7.5	-1,454.4	-11	4	15	98.2	99.7	97.8	230
有益	-19.32%	-21.4	0	-21.4	4	5	1	22.2	22.2	22.2	16.8