台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2415
  • 漲跌
    ▼50
  • 漲幅
    -2.03%
  • 成交量
    26,936
  • 產業
    上市 半導體類股
  • 10707人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基-敦北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/07/08

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動第一金台股優 1.91%0.300.311016.816.8017.1
主動群益美國增長 -0.65%-6.70-6.7-8318512.11212.112.2
主動野村臺灣高息 1.23%0.400.423010.610.610.610.7
邑錡  000000134.50134.5131
主動富邦台灣龍耀 2.99%35.7035.714014008.58.508.8
主動凱基台灣 0.80%1.91.30.6-1213259.49.49.59.4
元大台灣50 -0.41%-17.9-2.2-15.733418106.2106.3106105.8
野村稀土關鍵資源 -3.48%-1.40-1.433013.813.8013.4
主動國泰動能高息 0.00%00011014.314.3014.3
主動統一升級50 -0.96%-7-2.1-4.9-38337110.410.410.310.5
富邦科技 -0.08%0001106262062
元大高股息 0.17%5.5-5.410.832602852.352.352.152.7
富邦台50 -0.34%-10.90-10.913130246.5246.5246.1245.7
元大台灣50正2 -0.30%-5.80-5.85252036.936.9036.8
元大台灣50反1 0.13%0.600.63940110.210.210.210.2
元大滬深300正2 -0.34%-0.10-0.1-10120.8020.820.9
富邦日本反1 0.53%0.100.15503.83.803.8
期元大S&P石油  00000023.8023.824.3
富邦NASDAQ -0.10%-50-5424201211210120.9
富邦恒生國企正2 -1.19%-0.10-0.1-1018.408.48.5
期元大S&P原油反1 -3.38%-5.20-5.21010015.415.4014.9
元大美債20年 -0.24%-0.10-0.122026.926.9026.8
元大美債20正2 -0.13%-0.10-0.18806.86.806.8
群益臺灣加權正2 -0.46%-9.70-9.7170173312.112.112.112.1
國泰20年美債 -0.23%-0.1-0.1-0.112127.92827.927.9
群益投資級電信債  00000036.1036.136
國泰臺韓科技 2.61%2.802.8-101109.40109.4106.6
元大AAA至A公司債  00000031.531.5031.5
中信中國50正2 0.56%0.10.100228.98.98.99
國泰A級科技債  00000028.328.3028.2
國泰費城半導體 1.22%15.1-0.315.51314188.888.888.590
統一美債10年Aa-A  00000027.727.7027.7
元大全球未來通訊  00000088.988.9089.5
中信投資級公司債  00000031.831.8031.7
中信全球電信債  00000032.132.1031.9
國泰US短期公債 0.08%0.300.3-8084904948.9
元大全球5G  00000094.294.2094.7
國泰永續高股息 0.27%0.900.9910033.133.13333.2
國泰台灣科技龍頭 0.57%0.300.31105353053.3
富邦越南 0.47%0.600.6-70718.9018.918.8
永豐中國科技50大 1.00%0.20.20011191919.119.3
永豐台灣ESG 0.88%0.300.311036.636.6036.9
中信關鍵半導體 1.22%0.400.41103636036.5
富邦台灣半導體 -1.25%-1.6-0.7-0.9-12343.643.843.444.3
第一金太空衛星 0.00%00011061.561.5061.5
兆豐洲際半導體  00000060.960.9061.5
兆豐台灣晶圓製造  00000050.650.6051.8
凱基優選高股息30 -0.22%-0.10-0.1-10131.9031.932
大華優利高填息30 -0.49%-0.60-0.6-40431.8031.831.9
群益台灣精選高息 -0.38%-1.90-1.9-1511729.829.829.830
國泰台灣領袖50 -0.07%-0.10-0.122040.440.4040.4
群益半導體收益 2.01%8.208.21010040.840.8041.6
中信上櫃ESG 30 2.24%0.800.811036.136.1036.9
復華台灣科技優息 0.68%0.400.42203030030.2
中信成長高股息 -0.48%-0.30-0.3-20227.9027.928.1
野村臺灣新科技50 1.33%170172222058.258.2059
群益ESG投等債20+ -0.26%-1.40-1.43636014.914.9014.9
中信上游半導體  00000027.227.2027.3
凱基美國非投等債  00000014.7014.714.6
群益科技高息成長  00000015.315.3015.4
台新臺灣IC設計 0.56%1.201.266037.137.1037.3
群益優選非投等債 0.31%909-29902999.809.89.7
凱基台灣TOP50 -0.03%00078115.215.215.215.2
中信數據及電力 1.50%0.400.43301010010.2
主動統一台股增長 0.32%5.4-3.28.643571329.729.829.530
第一金優選非投債 0.11%000-4049.309.39.3
主動安聯台灣高息 0.12%00012016.316.316.316.3
主動野村台灣50 0.88%0.200.211021.521.5021.7
主動台新優勢成長  0000001616016.1
主動統一全球創新 -0.24%-3.70-3.78080019.219.2019.2
主動元大AI新經濟 0.02%0001101818018
主動復華未來50 -1.98%-6-0.8-5.2-97161919.118.919.5
主動群益科技創新 0.45%2.43.8-1.4-7223017.617.517.717.8
主動安聯台灣  00000013.313.3013.3
卜蜂  0000001111110112
統一 0.13%0.200.2-10278.578.578.578.4
愛之味 0.06%0.10.3-0.2410610.110.110.110
泰山 1.93%16.5016.5-5005017.2017.216.9
台塑 -4.53%-2.60-2.611057.457.4054.8
南亞 0.47%16.119.6-3.5-81119180.4179.3181.1181.5
國喬 -2.88%-0.80-0.822013.913.9013.5
聯成 -4.81%-6.30-6.3910113.213.213.212.5
中石化 -3.71%-68.820.3-8985185100109.910.18.9
東陽 -1.30%-1-1001177.177.676.675.8
台化 1.25%62.825.237.7-8707864.564.364.760
遠東新 -1.26%-1.70-1.755027.827.8027.5
新纖 -3.31%-42.6-6.624230.329.831.126.6
集盛 -7.55%-1.50-1.522010.110.109.3
宏遠 -2.18%-0.50-0.53307.37.307.2
聚隆 -13.31%-10.3-1.8-8.534119.419.71816.9
儒鴻 -0.37%-2.50-2.5-202333.80333.8335
聚陽 -3.05%-280-28440229.5229.50222.5
士電  0000002252250221.5
東元 -2.11%-10.20-10.27706969067.5
中興電 -2.25%-11.60-11.6330172.4172.40168.5
力山 0.68%9.54.15.415352039.939.84040.2
華城 1.94%28.85.922.9-112742.1738743.9721
車王電 -2.05%-7.40-7.4-1001036.1036.136.9
中砂  0000007047040709
亞德客-KY -2.38%-6515-801211,3651,3601,3751,280
大亞 0.23%1.40.31.1-1141539.239.139.239.1
和益  00000023.7023.724.4
東聯 -3.81%-0.70-0.711017.117.1016.4
和桐 -3.29%-2.40-2.444017.817.8017.3
長興 -2.96%-2.30-2.301076.376.17773.8
中纖 -1.79%-1.20-1.2-5051401414.2
三晃 -0.69%-0.5-0.1-0.423124.124.12423.9
元禎 -4.82%-1.60-1.611033.233.2031.6
勝一 0.58%505550173.5173.50174.5
光洋科 1.42%6.16.10033143.1142.1144.2143
美時 -3.77%-80-81102122120204
台玻 0.98%3.22.90.3-13564.864.265.165
和成 -4.60%-2.30-2.32202525023.9
富喬 -1.59%-12.2-8.7-3.428696.196.795.395
中鋼 0.01%00002218.618.618.718.6
大成鋼 -0.33%-0.4-0.400334141.140.940
上銀 -2.64%-180-18220340.5340.50331.5
世德 -0.60%-0.40-0.411066.466.4066
台橡 -2.74%-6.50-6.51010023.723.7023.1
國際中橡 -3.24%-3.50-3.51010010.810.8010.5
裕隆  00000028.728.7028.5
和泰車  0000004784780476.5
台船 4.01%1.701.7-20220.6020.619.8
為升 1.31%4.54.50033114.4113.7115.2111
宏旭-KY 6.54%10.7010.7-30354.6054.651
汎德永業  0000002342340233
光寶科 0.68%2.92.90022210.8210211.4213.5
聯電 0.10%1.70.31.46114155.8155.8155.9156
台達電 -1.56%-29.80-29.81101,909.81,909.801,880
金寶 0.56%0.200.2-10134.2034.234
華通 0.89%202001225221.5225223
楠梓電 3.70%16016-2022160216208
鴻海 -0.56%-14.60.9-15.5-8211235.7235.3235.8237.5
仁寶 5.02%1.701.711034.934.9036.6
國巨* -0.44%-31.7-29.8-1.9682897.4900.3885.4900
廣宇 0.41%0.200.211048.348.3048.5
華泰 -1.34%-0.70-0.711052.152.1051.4
台積電 -0.97%-118-3.5-114.44512,443.12,443.62,440.12,415
友訊 -0.34%-0.96.9-7.9-2121419.819.520.124.1
旺宏 -0.07%-36.3-9.3-13032138.7138.6138.8143.5
茂矽 7.55%808-2025305349
華邦電 -1.60%-117.234.7-151.9-261743170.1168.6170.7176.5
智邦 0.54%13.113.100112,408.22,401.92,4152,470
聯強 -1.34%-2.4-2.4002289.790.389.188.5
順德 -4.76%-100-101102102100200
佳世達 3.37%5.705.7-50534.2034.233
宏碁 0.83%0.300.311032.232.2032.5
鴻準 0.66%0.400.411056.656.6057
英業達 7.47%9210821519464.864.366.869.8
華碩 -0.41%-2.80-2.8010684.3686.8674.2684
致茂 -1.25%-506.90-506.9222201,8431,84301,820
昆盈 3.17%20222031.531.5032.5
燿華 -1.78%-1.80-1.8-20250.6050.651.5
金像電 0.16%34163.5-129.6218161,144.61,139.81,1501,075
菱生 3.09%5.32.92.4-12443.242.243.742.5
佳能  0000007407475
凱美 -2.99%-23-16.6-6.4143192.5194.9189.3188.5
技嘉 -0.75%-150-15-506334334.1334336.5
微星 -0.18%-1.63.5-5-426143.3142143.7145
瑞昱  000000806.9804814840
廣達 0.86%3.23.20011378.2376.5379.7373.5
台光電 -1.59%-85-8500115,357.55,4005,3155,295
群光  000000107.5107.50107
威盛  00000068.468.668.273.1
研華 1.10%18018-303546546546540
毅嘉 -1.83%-1.20-1.211065.665.6064.4
漢唐 -0.83%-200-20-1021,2051,2001,2051,215
南亞科 1.49%125-52.7177.752116398.5400396.7435.5
友達 -3.92%-68.66.4-75-33266029.22929.231.5
中華電 2.26%31.87.824-2710141140.4141.5133.5
仲琦 -1.79%-0.5-0.5001127.928.227.727.9
建準 0.29%0.40.40011142.3142.1142.5142.5
隴華 -3.81%-400-40100100010.510.5010.1
鼎元 2.23%16.4016.4-1001073.6073.672
三商電 -1.38%-0.4-0.4001125.425.625.225.3
偉詮電 -1.17%-40.7-4.745168.568.469.167.2
京元電子 -0.07%-1.5-3.21.7671307.8308.2305308.5
聯發科 -1.06%-126.9-15.1-111.72313,977.43,980.93,965.73,925
全新  000000336.9336.90330.5
義隆 1.77%6.551.5121183.7182187183.5
建通 -6.03%-2.20-2.211036.536.5034.3
盟立 0.58%1.91.90022159.5159159.9161.5
麗臺  00000077.777.7089.5
冠西電 4.12%3.903.911094.694.6098.5
立隆電 4.88%17.5017.5110358.5358.50376
可成 -1.56%-60-6-102192.5193.5192.5195.5
鉅祥 2.95%12120033135.5133.5137.5129
強茂 1.80%3.803.8110209.3209.2214213
希華 -0.73%-4.73.7-8.457292.892.494.290.7
兆赫 -0.40%-0.20-0.2-10149.7049.749.9
瑞軒 1.05%0.400.41103838038.4
華新科  000000483.9483.90465.5
揚博 0.63%3.55.8-2.3121278.2276.3282274
普安 1.74%1.801.822051.651.6052.5
卓越  00000061.861.8061.6
宏達電 0.49%2.22.20-82104544.145.245.2
國產 -0.47%-0.30-0.322032.332.3032.1
太子 -1.16%-0.50-0.55508.68.608.5
中工 -3.80%-1.1-0.4-0.712114.514.614.213.9
皇翔  00000035.235.2034.8
華固 0.44%0.400.4110100.6100.60101
益航 -5.70%-1.30-1.3-3037.607.68
長榮 0.51%101001195.5194.5195.5194.5
新興 -2.01%-4.20-4.2-70729.9029.930.5
陽明 -0.34%-17.50-17.5-99010051.45251.451.6
華航 -3.19%-1.40-1.422022.122.1021.4
萬海 0.24%0.20.2001178.878.778.980.4
長榮航 0.70%1.41.20.245139.839.640.839.6
亞航 3.49%3.903.9-10255.855.755.953.9
台灣高鐵  00000026.626.6026.7
漢翔 0.58%5.19.4-4.381575958.559.958
慧洋-KY  00000080.5080.583
長榮航太 -2.40%-50.50.2-50.7-819233.7233.5233.7240
星宇航空 -0.24%-0.10-0.122021.221.2021.2
八方雲集  000000179.5179.50176
彰銀  00000023.923.9024.1
臺企銀 -0.82%-4.5-0.9-3.618301218.118.218.118
聯邦銀  00000024.924.9023.8
新產  000000145.5145.50143.5
統一證 0.27%0.400.433050.350.3050.4
華南金 2.02%1.601.6-10239.639.339.638.9
富邦金 -0.20%-10-1-304124.3124.5124.3124.5
國泰金  00000097.797.7096.3
凱基金 -2.27%-35.8-0.3-35.54251930.930.930.930.1
玉山金 0.00%00000134.734.734.834.8
元大金 3.84%8.208.2-30371717168.3
兆豐金 0.43%0.200.200146.946.946.946.7
台新新光金 1.85%9.22.37414935.635.535.736.9
台新新光戊特一 0.00%00011048.948.9048.9
台新新光己特 2.00%1.801.855017.517.5017.9
國票金 -0.32%-0.1-0.1002215.715.715.715.8
永豐金 0.26%0.10.1001141.941.94240.5
中信金 -0.90%-3.20.4-3.645170.970.871.269.9
第一金 0.54%5.8-0.36.1-2563233.833.933.833.6
遠百 0.45%0.100.111022.222.2022.3
統一超  0000002412410241
潤泰全 0.97%10122051.551.5052
振宇五金  00000071.371.3069
神基  0000001081080112
大立光 1.28%50.1050.11103,900.33,899.93,9353,950
聯陽  000000153.7153.70139.5
全漢 -2.73%-1.80-1.81106666064.2
嘉晶 -2.97%-3.50-3.5-1011180118121.5
奇鋐  0000002,350.52,350.502,350
亞光 0.87%2.520.5121143.7143145143.5
威強電 6.11%5.805.8-10194.8094.889
禾伸堂 -6.95%-588.20-588.2-909939.7949.3939.61,005
增你強  00000074.974.9075.2
德律  0000003060306299
聯詠  0000005395390542
智原 0.48%110011215.2214.5215.6216
文曄 -0.24%-0.50-0.51102122120211.5
欣興 -0.02%-3.4-54.350.910188867.8869.9863.1875
揚智 1.86%0.500.5-1012702726.5
晶技 -2.64%-771.6-78.610144207.9207.9208.3200
健鼎  000000473.8473.80448.5
蔚華科  000000162.3162.30158
銘異 2.62%1.901.922036.236.2037.2
日電貿  000000286.50286.5286.5
聯傑 3.89%1.61.6001140.339.541.140.4
穩懋  000000409.6408.4414.5406
正達 2.99%7.807.833086.986.9089.5
波若威  0000007727720746
大量  000000809.8809.80775
基亞 0.79%1.501.555037.937.9038.2
景碩 -5.48%-123.90-123.9-203753.3750.5753.7795
順達  000000427.50427.5454
優群  0000001741740173.5
大學光  000000141.5141.50141
台嘉碩  00000060.7060.757.2
原相  0000002282280221.5
錦明  0000005305352.3
緯創 -1.23%-10.8-1.6-9.2362146.6146.8146144.5
千如 -1.44%-0.9-0.9001162.562.96260.8
虹冠電 2.73%1.801.8-1016606664.2
威剛 1.48%6061104044040410
欣銓 -0.32%-7.5-7.5001010232.4232.7232235
台星科 2.66%4.504.51101691690173.5
宜特 0.94%3032201601600161.5
鈊象  0000007387380744
英濟 -0.79%-0.30-0.31103838037.7
昇貿 0.73%110011136.5136137127.5
加百裕 -5.93%-2.20-2.211037.137.1034.9
雙鴻  000000915.9915.90920
臺慶科 -4.07%-21.50-21.5-202264.30264.3275
上詮 5.41%34.8034.8001642.2641.1642.8608
典範 0.25%0.200.244019.819.8019.8
精材 -9.96%-129.20-129.2-404324.2324.5324.2356.5
新日興  000000196.5196.50194
明泰 1.03%0.70.40.3-1123433.734.133.8
崇越電  00000079.579.5081.7
旭軟 0.85%0.400.422026.626.6026.8
玉晶光 1.10%20200033607603.7610.3616
聯一光 0.29%0.200.2-10167.8067.867.6
創意  0000004,358.34,358.304,340
聯鈞  0000005125120502
由田 1.89%4.504.5110238.5238.50243
群創 -0.57%-16.5-11.6-5-5394564.664.864.565.3
昇達科  0000001,259.51,197.91,272.51,270
陽程 0.19%5-6.411.420211125.6125.9119.5126.5
揚明光 11.75%8.608.611073.273.2081.8
華擎 0.48%1011102102100211
柏騰 7.28%63.3063.3-2702732.2032.229.9
台勝科 -2.38%-19.5-4.5-15012410413408.5423.5
嘉澤  0000001,9901,99001,955
宇峻  0000007373074.4
牧德  0000007187180721
逸昌 -1.31%-0.40-0.411030.530.5030.1
聯合再生 1.99%1.601.655016.116.1016.4
友威科 3.75%17.3017.355092.392.3095.8
辛耘  000000791.3791.30817
艾笛森 2.32%1.81.8003325.925.626.225.6
瑞鼎 0.00%000-101272.50272.5272.5
智易 -0.51%-1-10011194.6195.1194.1194
宏致 0.55%1.51.5003390.790.490.991.2
碩天  000000237.5237.50242
達邁 -1.31%-1.10-1.101083.98483.382.9
健策  0000003,157.53,2203,1453,205
世芯-KY  0000004,042.14,042.104,210
鑫科 -2.00%-1.60-1.611080.180.1078.5
貿聯-KY -2.49%-93.7-56.9-36.81211,883.51,901.81,8451,865
德微  0000004330433396
營邦 -5.11%-27-270011528.5542515516
神達 1.51%6.606.655087.487.4088.7
漢磊 -0.99%-0.8-0.8001180.68180.279.5
上緯投控 -0.47%-0.50-0.51101071070106.5
日月光投控 7.56%47.7047.7010630629.3633677
定穎投控 0.49%0.700.7110150.3150.30151
健喬 0.14%2.602.65454033.333.3033.4
天良 6.92%44044-70879.578.979.574
鐿鈦 -11.35%-16.30-16.3110143.8143.80127.5
信立 0.44%0.200.211045.445.4045.6
高鋒 -0.83%-0.4-0.4001142.242.44242.6
瑞智 -6.13%-37.40-37.42222027.827.8026.1
長佳  00000025.5025.525.6
鈞興-KY  000000167.5167.50165.5
大銀微系統 1.58%707-202221.50221.5218
磐亞 -0.79%-0.3-0.3001137.938.137.836.3
大立 0.87%0.200.2-10123.1023.122.9
美琪瑪 -3.70%-3.20-3.211086.586.5083.3
新應材  000000881.7881.70866
勤凱  0000003263260320
材料*-KY 0.62%0.30.3001148.548.348.647.6
雙鍵 -9.35%-3,021.9-3,06139.11114113283.4296.9269.8336
台特化  000000273.5273.50270.5
遠傳 1.92%3.603.622093.293.2095
正文 -0.25%-0.1-0.1001140.240.340.239.9
事欣科 -1.15%-5-1.6-3.4341108.8109.1107.5108
新唐 1.71%2.72.70011158.5157.3160162.5
泰鼎-KY -1.92%-0.80-0.811041.741.7040.9
新盛力 5.11%12413.6110.4-629269.5264270.8255
和碩 -0.34%-8.4-3.7-4.71230188383.182.982.7
亞電 -4.07%-2.40-2.41105959056.6
精拓科  00000091.591.5088.2
光鋐 -2.73%-3.1-0.4-2.723137.93837.636.6
臻鼎-KY -4.76%-1,169-23.1-1,145.9-38644558.3561.7557.8588
天鈺  0000001731730176
譜瑞-KY  0000006556550655
十銓  0000002362360233
廣穎 6.39%10010110156.5156.50166.5
華星光 2.60%22.422.40022432.4426.8438432.5
榮科 3.00%11.5-0.512-31495.996.395.891.8
環宇-KY -2.79%-40-5-35231477.8479474461.5
弘凱 -1.21%-65-1.1-63.9-159116033.734.833.734.1
祥碩 0.22%6.606.62201,476.71,476.701,480
信驊  00000014,360.714,360.7013,665
jpp-KY -4.35%-1500-150101003453450330
宜鼎 -3.22%-149-14900331,540.61,564.91,515.21,530
華容 -2.61%-24.6-0.9-23.71113272.672.772.270.5
世界 1.67%11.46.74.7242171.8170.6174173
鈺創 8.42%99.1099.11313090.690.6098.2
中光電 1.08%19.621.2-1.51191895.394.795.993.2
能率 -4.92%-4.80-4.822048.848.8046.4
崇越  0000005085080509
高技  000000337.5337.50325.5
佶優 -0.63%-0.20-0.211031.831.8031.6
宣德 -0.74%-0.70-0.733033.633.6033.4
霖宏 -3.57%-3.50-3.51109898094.5
瀚宇博  00000082.782.882.680.6
松翰 -2.82%-3.51.6-5-112626162.667.6
德宏 12.90%57057-102221216221192.5
中美晶 2.49%153.54.2149.328302205.3205.2207.3210.5
隆大  00000034.334.3034.5
遠雄 -1.09%-1.40-1.4-2026406464.7
中租-KY  0000001151150114.5
合庫金 -0.20%-0.10-0.1-10225.12525.125.2
群益證 -1.32%-1.90-1.944036.936.9036.4
宏遠證 -0.27%-0.6-1.10.5-1111218.218.318.217.7
元大期  000000105.5105.50108
福邦證 -1.10%-0.40-0.422015.915.9015.7
創惟 0.49%440088101.8101.5102102
亞元 2.96%0.800.8-20213.5013.513.1
彩晶 0.30%2.702.75151017.117.1017.2
建達 0.89%0.60.30.3-22416.916.81716.8
新普  0000004484480420.5
信音 1.49%1.62-0.413235.935.536.535.1
九豪 -1.64%-2.50-2.522076.176.1074.8
茂達  000000374.7374.70376
亞翔  000000875.1875.5868875
振曜  000000104.50104.5104.5
耕興  000000212.5212.50206
頎邦 -6.12%-146.75.7-152.4-9312199.7198.2200.1217
信昌電 -1.57%-4.3-4.30011272.6275270.7275
安碁 1.31%0.80.800116160.661.457.7
瑞儀 -1.32%-2.4-2.4002291.191.790.590.6
合晶 -3.03%-74.135.6-109.7-61016152.9150.7154.2172.5
萬潤  000000941.30941.31,050
廣明  00000078.778.7078.5
萬泰科 2.51%2.12.1001183.882.784.882.1
精成科 0.98%101-1011020102101
帆宣 1.32%7.207.2110541.8541.80549
聯茂 3.68%173173001212391.5384.2398.6385
中探針 -3.59%-260-26-303241.30241.3250
聚鼎 -0.13%-0.1-0.1001176.376.376.274.5
光鼎 -8.57%-420-42-2002024.5024.526.6
力成 2.24%210213303133130320
矽格 0.84%220011238237239244.5
同欣電  000000244.6244.60252
台燿 5.40%89.6089.60011,657.71,568.11,659.61,570
台表科 -0.19%-3.10-3.1880199.9199.90199.5
康舒 0.74%2125-4-29205057.156.257.557.6
佳邦 1.97%40040-20020101.50101.599.5
啟碁  000000240.6252239.6260.5
旭隼  0000001,1551,15501,105
瑞祺電通 0.42%1.21.2003394.394.194.598.4
統新 0.54%110011186185.5186.5187.5
大中  000000377.5377.50375
迅得  0000001501500150
光聖 -6.51%-99.9-99.900111,5351,584.91,4851,480
元晶 -1.57%-100-102020031.831.8031.3
藥華藥  0000001,5101,5151,5101,285
鈺邦  000000305.50305.5352
GIS-KY 1.28%7.307.3-80871.6071.670.7
保瑞 -4.36%-970-97550445.4445.40426
安集 0.92%0.40.4001138.137.938.339.9
環球晶  0000001,213.21,215.11,211.41,350
台塑化 1.31%4.704.7-50659.659.959.658.8
精測  0000002,831.22,831.202,855
穎崴  0000007,936.47,936.407,765
捷敏-KY -7.26%-15-150011206.5214199199.5
達發  0000006536530652
愛普*  000000918.4938.6914922
長科* -0.57%-2.90-2.966083.483.4082.9
是方  0000003303300330.5
研揚 2.89%505-1011730173168
南俊國際  0000006726720663
鼎基 2.47%606220121.5121.50124.5
寬宏藝術  0000009393091.5
共信-KY 5.26%5.505.5110104.5104.50110
金萬林-創 1.25%0.400.4-2021601615.8
緯穎 1.50%74.7074.71104,965.34,965.305,040
長聖 -4.10%-7.50-7.5010182.9183181175.5
應廣 -1.99%-60-6-303100.50100.5102.5
力智  000000282.5282.50266.5
亞泰金屬 5.12%82.229.552.7-113534.9513.8543.3517
美達科技  00000080.780.7080.1
竹陞科技  0000001,11001,1101,055
龍德造船 -3.61%-5.50-5.5110153.5153.50148
力積電 -0.38%-5.67.1-12.7-9122169.569.169.771.1
華景電 3.00%25916-112416.5410.5419.5403.5
采鈺  0000005085080515
富世達 6.95%94.9094.91101,365.11,365.101,460
千附精密  000000213.50213.5222
長佳智能 1.52%202-20265.7065.764.7
雲豹能源 0.56%0.400.4-10171.6071.671.2
鑽石投資 1.43%1.501.5-50521.1021.120.8
康霈* -3.38%-46.5-39.7-6.8-21113105.7107.7104.1107.5
兆聯實業  0000009519510998
富威電力 0.12%0.100.111041.441.4041.4
聯友金屬-創  0000002,475.22,4762,4602,650
印能科技  0000002,788.32,788.302,835
新代  0000002,0252,02502,065
竑騰  0000001,4101,41001,295
頌勝科技 1.89%130132203443440350.5
鴻勁  0000006,109.26,109.206,660
大研生醫* 0.00%00011017.917.9017.9
松川精密 5.25%250252202382380250.5
禾榮科 -7.93%-37.50-37.51104734730435.5
精誠金融  00000038.738.7041.5
創新服務  0000001,9301,93002,115
矽創 2.83%10010010352.8353350363
鈦昇 1.41%330011212.5211214242
昇陽半導體 1.16%74-3.177.1102111304.7304.8304.5312.5
雷虎 0.18%202-505227.4220227.4227
台虹 10.39%14.5014.5110139.5139.50154
九暘 -2.09%-5.70-5.7-3039109192.9
金山電 10.56%170171101611610178
蜜望實 -3.35%-60-61101791790173
網家 0.00%00.1-0.112126.926.92726.8
南電 3.75%82.882.800221,103.61,0861,127.41,215
安國 0.54%2.702.7-50599.5099.599
東捷 10.74%40.1040.1330124.6124.60138
元太 1.51%303110197.5197.50200.5
能率網通 -8.43%-2.8-2.8001132.63431.330.3
鉅橡  00000063.663.6063.3
瑞穎  000000158.9158.90157.5
擎亞 6.22%214.515.4199.119223156.6156161.2166.5
錸寶 -1.08%-0.40-0.411041.641.6041.2
華東 -1.75%-2.70-2.733051.551.5050.6
至上 0.40%1.81.8005588.988.78985
福懋科 0.40%0.300.311075.775.7076
南茂 5.54%23.51.322.3242106.1105.9106.5117
加高 1.25%5.905.9-90952.6052.651.9
勤誠  0000001,2101,21001,175
明基材 -0.21%-0.7-0.1-0.51011128.328.428.328.3
寶一 2.44%101-1014104140
新漢  0000007307371.3
富鼎  000000338.8338.80325
宇瞻  0000001810181181
三竹 0.32%0.200.21106161061.2
尚茂 -3.40%-1.10-1.111032.432.4031.3
群聯  0000002,117.12,140.62,1142,220
恒耀 -0.32%-0.5-0.2-0.334139.539.639.439.5
金居 -2.50%-260-26-102520526520533
羅昇 0.00%0-11-51686.1878685.8
千附  00000063.3063.369.7
台汽電 -1.30%-20-22207777076
智通*  000000119.5119.50118.5
森鉅 -0.13%-0.10-0.1-1014004040.1
高力  0000001,3101,31001,230
泰金寶-DR  0000008.58.508.6
寶成 -0.41%-0.20-0.222024.424.4024.3
大台北 -0.17%-0.40-0.488029.829.8029.8
豐泰  00000067.867.8067.5
宏全  0000001231230122.5
裕融 0.12%0.100.111080.980.9081
外資賣超471億元連6賣 光是台積電就提款310億元Anue鉅亨-15時前
【量大強漲股整理】台股大怒神來了?錯過【6182合晶】+329%別灰心!下周台積電法說藏玄機,資金狂潮正悄悄湧向新黑馬族群?!Anue鉅亨-15時前
SemiAnalysis:台積電真正的護城河不在製程 而是EDA/IP生態系統Anue鉅亨-19時前
台股大盤 相關文章