台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-0.11%	-2.6	-9.9	7.3	-10	130	140	17.3	17.3	17.2	16.5
主動統一全球創新	1.05%	32.1	5.1	27	39	162	123	18.8	18.8	18.9	19.5
尖點	-1.12%	-1,193.5	1,125.3	-2,318.8	-109	147	256	417.4	412.6	420.2	441.5
鈦昇	15.10%	9,985	42.1	9,942.9	288	311	23	212.6	212.5	214.3	247
昇陽半導體	-25.55%	-4,680	0	-4,680	-80	0	80	229	0	229	287.5
光菱	0.57%	1.4	0	1.4	6	6	0	41.3	41.3	0	41.5
雷虎	2.17%	821.5	-24.5	846	-211	51	262	144.6	145	144.5	140.5
榮群	4.36%	16.6	2.9	13.7	-8	7	15	25.4	25.1	25.5	23.8
鑽石投資	0.92%	10.7	-1	11.6	-63	19	82	14.1	14.1	14.1	13.9
GOGOLOOK	-9.36%	-19	0	-19	-2	0	2	101.5	0	101.5	111
巨漢	4.30%	4,243.5	-4.6	4,248.1	-221	22	243	405.7	405.9	405.7	386.5
現觀科	5.16%	75.1	-1.3	76.4	-17	4	21	69.3	69.6	69.3	64.8
雅特力-KY	3.41%	45	3	42	-3	7	10	131.8	131.6	132	118
主動統一台股增長	3.55%	672.4	14.5	657.9	-609	34	643	29.5	29.1	29.5	28.4
元大台灣50	1.60%	3.1	0	3.1	-2	0	2	97	0	97	95.4
富邦台50	1.40%	100.2	0	100.2	-32	0	32	223.5	0	223.5	220.4
元大S&P500	-1.38%	-11.1	0	-11.1	-11	0	11	72.9	0	72.9	74
國泰臺韓科技	2.98%	29.8	0	29.8	-10	0	10	100	0	100	97
元大MSCI A股	0.21%	0.1	0	0.1	-1	0	1	29.3	0	29.3	29.2
國泰費城半導體	0.58%	283.3	0	283.3	588	588	0	82.4	82.4	0	82.9
元大臺灣ESG永續	-0.15%	-2.1	-0.3	-1.7	1	17	16	82.5	82.5	82.4	80.8
國泰永續高股息	-0.90%	-295	-295	0	0	1,174	1,174	27.9	28	27.8	27.9
國泰台灣科技龍頭	2.15%	32.7	4.4	28.2	-19	11	30	50.6	50.3	50.7	49.2
富邦越南	-0.10%	-0.7	-0.7	0	0	33	33	19.6	19.6	19.6	19.3
富邦台灣半導體	-2.24%	-2.8	0	-2.8	3	3	0	42.4	42.4	0	41.5
中信小資高價30	-1.00%	-12.7	-5.6	-7.1	6	27	21	47.3	47.4	47.2	46.2
富邦特選高股息30	-1.51%	-9.5	0.3	-9.8	35	37	2	17	17	17.1	16.7
新光臺灣半導體30	-1.38%	-21.6	-21.6	0	0	40	40	39	39.2	38.7	38.5
國泰數位支付服務	2.38%	11.4	0.3	11	8	10	2	47.8	47.8	48	49.2
第一金太空衛星	3.84%	51.8	0.7	51.2	15	19	4	71.1	71	71.2	74.5
凱基優選高股息30	0.33%	2.5	0.3	2.2	24	28	4	26.6	26.6	26.7	26.7
大華優利高填息30	0.07%	0.3	0	0.2	12	15	3	25.3	25.3	25.3	25.4
群益台灣精選高息	-0.62%	-1,112.1	-103.8	-1,008.3	-5,221	1,769	6,990	25.6	25.6	25.6	25.8
中信上櫃ESG 30	0.72%	0.5	0.4	0.1	1	2	1	36.1	36	36.4	36.1
復華台灣科技優息	-0.20%	-160.8	-142	-18.7	-111	3,057	3,168	25.6	25.7	25.6	25.8
兆豐永續高息等權	2.97%	0.5	0	0.5	-1	0	1	16.8	0	16.8	16.3
統一台灣高息動能	0.37%	5	0.4	4.6	65	76	11	18.1	18.1	18.1	18.2
元大台灣價值高息	1.89%	114	-1.1	115.2	-520	19	539	11.2	11.2	11.2	11
台新臺灣IC設計	-0.43%	-52.5	-52.5	0	0	331	331	37	37	36.9	35.7
台新日本半導體	5.42%	6.5	0	6.5	-7	0	7	17.1	0	17.1	16.2
凱基台灣AI50	0.29%	0.2	0	0.2	-4	0	4	17.3	0	17.3	17.3
FT臺灣永續高息	-0.83%	-2.1	-2.1	0	0	23	23	11.2	11.2	11.1	11.1
元大航太防衛科技	2.23%	16.1	0	16.1	-28	0	28	25.8	0	25.8	25.2
富邦旗艦50	1.03%	55.2	-4.4	59.7	-58	235	293	18.3	18.3	18.3	17.3
主動野村臺灣優選	-0.17%	-17.6	-17.6	0	0	447	447	23.7	23.7	23.6	23.1
主動群益台灣強棒	1.74%	8.4	0	8.4	-21	0	21	23	0	23	22.6
台泥	-4.39%	-5,289.4	28.1	-5,317.5	4,329	4,760	431	25.3	25.3	25.4	24.1
亞泥	1.06%	378.8	9.8	369	-908	117	1,025	34.7	34.7	34.8	34.4
嘉泥	-2.09%	-2.3	0.2	-2.4	5	8	3	13.4	13.4	13.5	13
環泥	3.12%	15	-0.1	15.1	-16	1	17	28.3	28.4	28.3	27.4
幸福	-5.14%	-3	0	-3	4	4	0	14.6	14.6	0	13.9
信大	-3.70%	-2.8	0	-2.8	5	5	0	15.4	15.4	0	14.9
東泥	-1.50%	-1.4	0.8	-2.2	3	6	3	15	14.9	15.2	14.2
味全	-1.57%	-1.3	0	-1.3	6	7	1	12.3	12.3	12.3	12.1
味王	-3.30%	-1.5	0	-1.5	1	1	0	44	44	0	42.6
大成	-0.40%	-27.5	-11.1	-16.4	-27	105	132	52.3	52.4	52.3	52.9
卜蜂	-4.11%	-200.6	4	-204.5	-26	11	37	132.1	131.8	132.1	140
統一	2.66%	7,604.7	74	7,530.7	3,612	3,887	275	73.6	73.6	73.9	75.7
愛之味	-1.51%	-2.5	0	-2.5	17	17	0	9.6	9.6	0	9.5
泰山	0.98%	3.7	-0.2	4	-6	14	20	19.1	19.1	19.1	18.5
福壽	2.80%	8.9	0.1	8.9	-17	7	24	13.3	13.3	13.3	12.8
台榮	1.36%	0.5	0	0.5	-2	1	3	12.3	12.3	12.3	12
福懋油	-3.70%	-5.9	-0.5	-5.4	2	5	3	31.9	32	31.8	29.3
佳格	1.44%	45.3	-0.3	45.7	-107	2	109	28.9	29.1	28.9	28.5
聯華	4.09%	1,151.2	-1	1,152.2	-682	3	685	41.1	41.5	41.1	39.5
聯華食	-1.68%	-51.2	-0.2	-51	33	35	2	87	87	87	85.5
大統益	-0.34%	-1.5	0	-1.5	-3	0	3	148	0	148	148.5
天仁	-0.87%	-0.3	-0.3	0	0	1	1	28.9	29	28.8	28.8
黑松	3.02%	6.3	-0.1	6.4	-5	1	6	35	35.1	35	33.8
興泰	-12.97%	-5.9	0	-5.9	1	1	0	45.5	45.5	0	39.6
宏亞	-5.01%	-3.9	-0.2	-3.7	2	3	1	26.3	26.3	26.1	24.5
鮮活果汁-KY	0.09%	1.5	3.3	-1.8	-1	8	9	177.5	177.3	177.7	179.5
生合	-2.97%	-9.6	0.1	-9.7	3	6	3	53.8	53.8	53.9	50.6
台塑	2.14%	1,124	587.7	536.3	-149	923	1,072	49	48.7	49.3	45.7
南亞	-4.01%	-11,419.5	-860.2	-10,559.2	1,748	3,123	1,374	91.1	91.3	90.7	85.3
台聚	0.41%	9.3	13.1	-3.8	5	174	169	13.1	13	13.1	12.3
華夏	-3.73%	-67.6	1.5	-69.1	86	136	50	13.3	13.3	13.3	12.5
三芳	-2.54%	-139	-2.2	-136.8	152	167	15	32.7	32.7	32.6	31.9
亞聚	-4.30%	-185.1	0.1	-185.2	261	314	53	13.7	13.7	13.7	13
台達化	-2.21%	-51	-15.1	-35.9	24	135	111	17.1	17.1	17	15.7
台苯	0.92%	9	0.9	8.1	-10	102	112	8.7	8.7	8.7	7.9
國喬	-8.69%	-640.4	-20.3	-620.1	382	614	232	12	12	11.9	10.4
聯成	-4.05%	-124.3	-1.4	-122.9	151	271	120	11.3	11.3	11.3	10.5
中石化	-1.52%	-171	-31.5	-139.5	343	1,579	1,236	7.1	7.1	7.1	6.7
達新	-1.21%	-1.5	-0.2	-1.3	1	2	1	61.7	61.8	61.6	60.5
上曜	-6.94%	-78.6	0	-78.7	93	99	6	11.4	11.4	11.5	10.6
東陽	1.93%	515.9	-11.3	527.2	-284	48	332	80.5	80.7	80.5	78.6
大洋	0.38%	0.4	0	0.4	-3	1	4	29.5	29.5	29.5	29.4
永裕	-1.55%	-2.8	0.1	-2.8	8	9	1	19.7	19.7	19.8	19.3
地球	-0.24%	-0.1	-0.1	0	0	2	2	10.2	10.3	10.2	10.3
恆大	2.16%	1.2	-0.1	1.3	-1	1	2	27.8	27.9	27.8	26.5
台化	-6.56%	-8,912.5	-55	-8,857.5	2,627	2,843	215	47.8	47.8	47.6	44.5
再生-KY	-3.08%	-0.6	0	-0.6	4	4	0	5	5	0	4.8
廣華-KY	-4.62%	-4.6	0.2	-4.7	4	6	2	16.4	16.4	16.5	15.2
昭輝	0.12%	0	0	0	0	1	1	40.7	40.7	40.8	39.7
勝悅-KY	-1.03%	-0.2	0	-0.2	2	3	1	5.5	5.5	5.5	5.4
富林-KY	-1.46%	-0.9	-0.9	0	0	1	1	61.9	62.3	61.4	61
八貫	-0.32%	-1.8	-1.8	0	0	6	6	95.2	95.4	95.1	93.2
遠東新	0.04%	16.5	-49.5	66	858	1,761	903	26.4	26.4	26.3	26.5
新纖	-2.06%	-542.6	-2.4	-540.2	1,511	1,534	23	17.2	17.2	17.1	16.9
南染	-2.24%	-1.3	-0.3	-1	1	2	1	27.9	28	27.7	27
宏洲	-0.73%	-0.1	0	-0.1	1	2	1	9.6	9.6	9.6	9.5
東和	1.29%	1.1	-0.2	1.2	-2	3	5	16.2	16.3	16.2	15.6
廣豐	1.18%	0.4	0	0.4	-2	1	3	11.3	11.3	11.3	11.1
嘉裕	3.38%	1.2	0	1.2	-3	1	4	8.7	8.7	8.7	8.3
東華	-2.52%	-1	-0.3	-0.7	1	2	1	18.9	19	18.7	18.3
新紡	1.09%	2.8	0	2.8	1	4	3	64.1	64.1	64.1	66.9
利華	-0.61%	-0.3	-0.3	0	0	1	1	40.7	40.8	40.6	41.1
大魯閣	-1.49%	-0.8	0	-0.7	2	3	1	16.8	16.8	16.8	16.4
福懋	-2.07%	-50.6	-4.2	-46.3	58	153	95	16	16	16	15.2
華友聯	2.05%	2	-0.4	2.4	-1	1	2	48.7	49	48.6	46.2
勤益控	0.70%	0.4	-0.1	0.4	-1	1	2	28.7	28.8	28.7	28.3
三地開發	-4.52%	-14.6	0	-14.6	15	15	0	21.5	21.5	0	20.5
雋揚	-0.37%	-0.1	-0.1	0	0	1	1	26.7	26.8	26.7	25
南紡	4.71%	139.9	-1.1	141	-210	34	244	12.2	12.2	12.2	11.5
大東	0.51%	0.1	0.1	0	0	2	2	9.9	9.8	9.9	9.6
名軒	-0.41%	-3.6	-2.5	-1.1	9	33	24	26.8	26.9	26.8	26.8
立益物流	-1.84%	-0.5	-0.5	0	0	1	1	27.2	27.4	26.9	26.2
力麗	-3.12%	-15.9	-0.2	-15.7	80	85	5	6	6	6	5.8
大宇	5.62%	2.1	0.1	2	-2	1	3	12.5	12.4	12.5	11.5
宏和	-2.35%	-1.1	-0.1	-1	2	3	1	15.6	15.6	15.5	15.1
力鵬	6.50%	13.3	-0.1	13.4	39	41	2	5	5	5	5.3
佳和	11.52%	11.3	0	11.3	-7	0	7	14	0	14	12.4
年興	-0.74%	-0.3	0	-0.3	-1	1	2	16.9	16.9	16.9	17.1
宏益	-0.90%	-0.2	0	-0.2	1	2	1	11.1	11.1	11.1	10.9
大將	-1.88%	-0.7	-0.1	-0.6	2	3	1	11.5	11.6	11.5	11.3
台富	-0.37%	0	0	0	0	1	1	13.7	13.7	13.7	12.9
集盛	-2.11%	-1.4	0	-1.3	7	8	1	8.1	8.1	8.1	7.9
怡華	0.00%	0	0	0	0	2	2	14.4	14.4	14.4	13.2
宜進	-2.58%	-1.5	-0.1	-1.4	3	4	1	14.5	14.5	14.5	14.1
聯發	-0.21%	-0.1	0.1	-0.2	3	4	1	11.9	11.9	12	11.8
宏遠	-0.44%	-0.2	-0.4	0.2	-1	5	6	7.2	7.3	7.2	7
強盛新	-0.97%	-0.3	0	-0.3	1	2	1	18.1	18.2	18.1	17.9
得力	-0.59%	-2.8	0	-2.8	47	47	0	10.1	10.1	0	10
偉全	-1.64%	-0.6	-0.1	-0.5	2	3	1	12.2	12.2	12.1	12
聚隆	-3.45%	-1.6	-0.5	-1.1	1	3	2	15.4	15.5	15.3	14.4
南緯	-1.02%	-0.5	0	-0.5	7	7	0	7.2	7.2	0	7.1
昶和	-0.81%	-0.2	0	-0.2	1	2	1	12.3	12.3	12.3	12.1
大統新創	-1.35%	-0.6	-0.2	-0.4	1	2	1	22.3	22.3	22.2	21.9
首利	6.43%	35.3	0.2	35.1	-48	2	50	11	10.9	11	10.3
三洋實業	0.17%	0.3	-0.5	0.8	-1	1	2	90.6	90.9	90.4	89.6
台南	-1.74%	-3.6	0.1	-3.7	7	10	3	20.7	20.7	20.8	20.2
弘裕	-0.10%	0	0	0	1	2	1	10	10	10	10
業旺	-2.44%	-1.3	-0.1	-1.2	1	2	1	27.6	27.7	27.6	26.5
儒鴻	-0.68%	-239.3	49.2	-288.6	40	102	62	347	346.7	347.5	339.5
聚陽	-0.11%	-107.5	-275	167.5	-393	68	461	218.9	222.5	218.4	218
士電	-2.21%	-525.5	-108.6	-416.9	24	115	91	206.8	207.4	206.2	190
東元	2.63%	647	46.8	600.3	-174	164	338	72.8	72.6	72.8	69.4
正道	-4.92%	-1.1	0	-1.1	2	2	0	10.7	10.7	0	10.2
瑞利	-3.04%	-1.1	0	-1.1	4	5	1	7.2	7.2	7.2	7
中興電	3.72%	2,800	-54.4	2,854.4	-353	123	476	158.2	158.5	158.1	150
亞力	4.05%	2,279.5	-129.6	2,409.1	-304	148	452	124.6	125.3	124.4	116.5
力山	1.43%	2.7	-1.6	4.3	-5	3	8	23.6	24	23.5	22.6
川飛	3.28%	0.7	0.7	0	0	1	1	21.4	21	21.7	21.9
利奇	-0.84%	-0.8	0	-0.8	10	10	0	10.1	10.1	0	10.1
華城	2.10%	4,790.2	-2,077.8	6,868.1	-85	166	251	908.8	916.3	903.8	823
大億	-1.93%	-1.5	0	-1.5	3	3	0	25	25	0	24.5
堤維西	3.47%	13.1	-0.2	13.3	-7	5	12	31.4	31.5	31.4	29.5
耿鼎	-2.47%	-15.9	0	-15.9	22	22	0	29.3	29.3	0	28.6
江申	-1.14%	-1.4	0.2	-1.6	1	2	1	61.4	61.3	61.5	59.7
日馳	-3.20%	-1	-0.1	-1	1	2	1	15.6	15.7	15.6	14.7
鑽全	0.87%	5.9	-0.1	6	-20	1	21	32.4	32.4	32.3	32.1
恩德	2.97%	431.7	-20.6	452.3	-358	192	550	26.4	26.5	26.4	25.1
樂事綠能	-10.63%	-45.6	0.3	-45.8	18	19	1	22.6	22.5	22.8	20
亞崴	0.37%	0.2	0	0.2	1	2	1	26.7	26.7	26.7	27
高林股	-1.95%	-1.7	0	-1.7	7	7	0	12.8	12.8	0	12.6
勤美	-0.50%	-4.4	0.6	-5	23	43	20	20.6	20.6	20.7	20.4
車王電	1.09%	19	-0.2	19.1	49	51	2	34	34	33.9	34.4
中宇	2.07%	13.6	0	13.6	-13	0	13	50.3	0	50.3	49.3
和大	-6.57%	-690.7	-57.7	-633	152	190	38	55.3	55.6	54	51.4
廣隆	-0.40%	-2.5	-0.5	-2	-4	1	5	125.1	125.5	125	125.5
巨庭	-0.48%	-0.1	0	-0.1	1	2	1	15.7	15.7	15.7	15.6
喬福	0.00%	0	0.1	-0.1	1	6	5	20.8	20.8	20.8	20.7
錩泰	-7.54%	-5.2	-0.4	-4.8	2	3	1	23	23.1	22.7	20.7
伸興	-1.03%	-1.9	0.3	-2.2	1	2	1	91.8	91.8	92	89.6
中砂	2.44%	2,926	-210.5	3,136.5	133	194	61	617.6	618.4	615	642
巧新	2.75%	62.3	0.3	62	51	52	1	43.5	43.5	43.8	44.8
精華	7.33%	22.2	0	22.2	-3	0	3	101	0	101	93.6
倉佑	-0.66%	-3.2	-2.8	-0.4	-4	13	17	28.6	28.8	28.5	28.7
濱川	-1.83%	-44.1	-26.4	-17.7	4	43	39	56.1	56.4	55.8	52
力肯	0.97%	0.7	1.1	-0.3	-1	1	2	38.7	38	39.1	39.4
信錦	6.11%	297.4	2.1	295.3	27	55	28	88.5	88.5	88.5	99.4
程泰	0.00%	0	0	0	0	1	1	49.1	49.1	49.1	48.2
精剛	-1.74%	-1.1	0	-1.1	3	3	0	20.1	20.1	0	19.8
和勤	1.73%	0.8	0	0.8	2	2	0	21.6	21.6	0	22
吉茂	4.50%	22.9	0	22.9	-17	0	17	29.8	0	29.8	28.5
亞德客-KY	-2.59%	-13,452.4	-1,412.4	-12,040	146	336	189	1,544.2	1,546.9	1,539.4	1,465
駿吉-KY	0.11%	3.5	3.5	0	0	51	51	64.6	64.6	64.7	50.6
川寶	-9.67%	-9.1	0	-9.1	1	1	0	94.1	94.1	0	85
直得	-0.74%	-282	-10.2	-271.8	198	212	14	180.8	180.9	180.1	179.5
岱宇	8.61%	17	0	17	-9	0	9	22	0	22	20.1
華電	-8.62%	-68.2	0	-68.2	23	24	1	33	33	33	30
聲寶	0.09%	0.3	0.3	0	0	14	14	22.7	22.7	22.8	22.8
華新	-0.73%	-1,760.1	-1,669.9	-90.2	3,935	6,953	3,018	34.8	34.9	34.4	34.9
華榮	-6.24%	-779	-1	-778	307	363	56	34.4	34.4	34.4	31.9
大亞	1.79%	386.1	-69.9	456	-189	411	600	36	36.1	35.9	33.5
中電	5.41%	5.8	0	5.7	-7	2	9	11.8	11.8	11.8	11
宏泰	-3.98%	-219.9	0.2	-220.1	146	148	2	37.3	37.3	37.4	35.8
三洋電	-2.44%	-5.5	0	-5.5	6	7	1	31.9	31.9	32	31
大山	-0.89%	-7.1	-0.7	-6.4	5	18	13	44.3	44.3	44.2	43
億泰	-6.55%	-5.9	-0.3	-5.6	3	4	1	22.5	22.6	22.3	20.7
榮星	-5.05%	-3.8	0	-3.8	5	5	0	15.1	15.1	0	14.3
合機	0.65%	7	-0.3	7.3	-26	2	28	38.4	38.6	38.4	38.1
大東電	5.56%	27	0	27	-2	0	2	243	0	243	229.5
艾美特-KY	-6.98%	-3.1	-0.2	-2.9	3	4	1	10.9	11	10.8	10
南僑	2.63%	3.6	-0.1	3.7	-3	1	4	34.2	34.3	34.1	32.9
葡萄王	0.22%	0.5	0.5	0	0	2	2	112.9	112.8	113	107.5
東鹼	-0.45%	-50.2	-15.3	-34.9	247	283	36	39.7	39.8	39.4	39.7
和益	1.40%	10.1	-0.8	10.9	-34	5	39	18.5	18.7	18.5	18.2
東聯	4.87%	103.1	0	103.1	-110	60	170	12.4	12.4	12.4	11.5
永光	8.09%	17,546.1	-37.3	17,583.4	-3,839	62	3,901	55.6	56.2	55.6	51
興農	0.95%	29.6	0.3	29.3	-56	19	75	41.4	41.4	41.4	40.9
國化	0.55%	1.3	-0.1	1.4	4	5	1	47.6	47.6	47.5	47.9
和桐	1.03%	55.3	24.8	30.5	290	550	260	9.8	9.7	9.8	9.8
長興	-2.85%	-8,330.2	-569.7	-7,760.5	2,428	3,572	1,143	81.8	81.9	81.4	78.7
中纖	1.52%	16	0.9	15.1	-130	33	163	6.5	6.4	6.5	6.4
生達	-0.42%	-8	0.3	-8.3	-20	11	31	61.2	61.2	61.2	61.6
三晃	-10.88%	-307.7	-1.3	-306.4	-98	2	100	28.3	28.9	28.3	31.4
台肥	-1.98%	-428.2	-26.4	-401.9	267	459	192	47.2	47.3	47.1	45.8
中碳	-1.01%	-31.1	2.2	-33.3	20	38	18	81	81	81.1	79.3
元禎	-1.22%	-2	-0.2	-1.9	1	5	4	32.8	32.9	32.8	31
永記	0.52%	0.4	0	0.4	1	1	0	76.4	76.4	0	76.8
中華化	-11.95%	-2,606.3	-6.1	-2,600.2	-218	71	289	75.5	75.6	75.5	87.4
花仙子	-0.19%	-0.2	0	-0.2	1	2	1	52.7	52.8	52.7	52.6
美吾華	0.58%	0.7	0	0.7	-5	1	6	21.7	21.7	21.7	21.5
毛寶	-3.99%	-12	-1.3	-10.7	9	11	2	27.2	27.3	26.7	26.2
五鼎	0.35%	0.2	0	0.1	1	2	1	28.6	28.6	28.7	28.8
杏輝	-0.14%	-1.8	0	-1.8	-42	0	42	30.6	0	30.6	30.6
日勝化	1.83%	13.6	-1.2	14.8	-11	16	27	27.4	27.5	27.4	26.1
喬山	-2.76%	-236	0.5	-236.5	43	69	26	124	124	124	118.5
臺鹽	-0.47%	-0.1	0	-0.1	1	1	0	31.6	31.6	0	31.5
南光	0.46%	0.2	0.2	0	0	1	1	33.7	33.6	33.8	32.8
寶齡富錦	0.69%	3.1	-2.3	5.4	-2	5	7	64.1	64.3	63.9	61.2
中化生	-4.46%	-79.1	0.1	-79.1	43	47	4	37.7	37.7	37.7	35.9
勝一	2.30%	194.5	111.4	83.1	-14	33	47	180.1	178.1	181.4	175.5
展宇	7.65%	3.9	-0.1	4	2	3	1	17	17	17	19
和康生	-0.36%	-0.7	-0.1	-0.6	-3	2	5	39.1	39.2	39.1	39.3
訊聯	-0.51%	-3	-2.4	-0.6	3	8	5	73	73.2	72.7	73
光洋科	4.32%	13,225.5	1,559.9	11,665.6	-1,321	577	1,898	161.2	159.1	161.8	153
科妍	0.18%	0.2	0.2	0	0	2	2	56	56	56.1	56
神隆	0.65%	3.3	-0.6	3.9	-14	12	26	19.4	19.4	19.4	19.1
美時	15.90%	12,667.5	31	12,636.4	-321	22	343	232.3	231	232.4	193
易威	-0.22%	-0.4	0	-0.4	-5	0	5	36.1	0	36.1	36.2
台玻	4.36%	16,192.4	-603.4	16,795.8	-4,395	993	5,388	68.9	69.4	68.8	65
寶徠	1.72%	5.5	0.2	5.3	-28	3	31	10.3	10.3	10.3	10.2
冠軍	-2.60%	-1.3	0	-1.3	6	6	0	8.3	8.3	0	8.1
潤隆	-0.45%	-7.6	-8.5	0.9	8	59	51	28.9	28.9	28.8	29.1
中釉	-0.31%	-23.7	7.4	-31.1	-24	181	205	37.3	37.3	37.3	38.6
和成	-4.04%	-48.8	-1.2	-47.6	-60	7	67	18	18.2	18	18.8
富喬	1.29%	720.5	-253	973.5	-150	361	511	109.3	109.7	109	102.5
凱撒衛	-1.29%	-1	0	-1	-1	1	2	38.7	38.8	38.7	39.7
士紙	-1.32%	-1.3	0	-1.3	1	2	1	49.4	49.4	49.4	48.1
正隆	10.01%	106.8	-1	107.8	38	61	23	17.5	17.5	17.5	20.4
華紙	-1.67%	-12.3	1.1	-13.3	34	59	25	12.4	12.4	12.4	12
寶隆	2.89%	1.9	0	1.9	-5	1	6	11	11	11	10.6
永豐餘	-2.85%	-56.4	-1.6	-54.7	-61	21	82	24.1	24.2	24.1	25
榮成	2.01%	36.4	2	34.4	-131	65	196	9.2	9.2	9.2	9
中鋼	2.63%	4,380.7	-6.5	4,387.3	-8,734	210	8,944	18.7	18.7	18.7	18.2
東和鋼鐵	-2.53%	-231.1	1.5	-232.6	90	135	45	67.6	67.6	67.6	65
燁興	-6.12%	-5.5	-0.1	-5.4	11	12	1	7.5	7.5	7.4	7
高興昌	-2.14%	-0.6	0	-0.6	1	1	0	28.1	28.1	0	27.5
第一銅	-1.60%	-106.7	-1.3	-105.4	162	169	7	39.5	39.5	39.3	38.9
春源	2.27%	100	0.1	99.9	-185	4	189	23.3	23.3	23.3	22.8
春雨	-1.88%	-0.8	0	-0.8	3	3	0	15.1	15.1	0	14.8
中鋼構	-2.21%	-1.9	0	-1.9	2	2	0	43	43	0	42.1
中鴻	-5.03%	-788.9	-22.1	-766.7	779	858	79	18.3	18.3	18	17.3
豐興	-1.78%	-86.2	0.7	-86.9	74	76	2	63.8	63.8	64.1	62.6
官田鋼	-5.05%	-19.2	0.2	-19.5	35	42	7	9.1	9.1	9.1	8.5
美亞	-1.48%	-3.6	0.2	-3.8	5	11	6	22.2	22.2	22.2	21.4
聚亨	-7.61%	-20.8	0	-20.8	33	33	0	8.3	8.3	0	7.6
燁輝	-0.05%	-1.7	-11.2	9.5	-149	95	244	14	14.1	14	13.9
志聯	-1.07%	-0.2	-0.2	0	0	1	1	14	14.1	13.9	13.1
千興	2.84%	0.7	0.4	0.3	1	2	1	11.5	11.3	11.7	11.6
大成鋼	-0.47%	-329	-9.2	-319.8	1,563	1,763	200	40	40.1	40	39.9
威致	-2.38%	-2.5	-1.5	-1	1	6	5	17.2	17.3	17	16.3
盛餘	-2.11%	-1.3	0	-1.3	3	3	0	20.6	20.6	0	20.2
彰源	-1.85%	-35.5	0.1	-35.6	106	109	3	17.6	17.6	17.7	17.3
新光鋼	-4.19%	-65.5	0	-65.5	39	39	0	40.1	40.1	0	38.4
新鋼	-5.41%	-73.2	0.6	-73.8	72	77	5	17.6	17.6	17.7	16.6
佳大	-1.33%	-0.4	-0.1	-0.3	1	2	1	15.1	15.1	15	14.9
允強	4.69%	60.4	1	59.4	-47	14	61	21.1	21	21.1	19.9
海光	-6.53%	-1.9	0	-1.9	2	2	0	14.2	14.2	0	13.3
上銀	12.41%	82,927	-811.5	83,738.6	1,857	1,926	69	347	347.4	335.6	392.5
川湖	-6.06%	-85,886.8	-7,065.6	-78,821.2	129	260	130	5,448.2	5,466.3	5,412	4,860
風青	0.54%	6	15.6	-9.6	27	51	24	21.7	21.5	22.2	21.2
橋椿	3.22%	25.2	-1.6	26.9	-27	12	39	20.1	20.2	20.1	19.1
世豐	-2.60%	-5	1.3	-6.3	-5	1	6	32.1	31	32.3	33.5
運錩	3.06%	13.1	11.2	1.9	-2	19	21	20.4	20.1	20.6	19.7
精湛	-0.42%	-1.5	-1.5	0	0	5	5	70.8	70.9	70.6	65.2
世紀風電	-1.54%	-61.5	-42.7	-18.8	6	22	16	182	183.1	180.5	180
南港	-3.50%	-17.9	-5.3	-12.6	4	15	11	34.1	34.3	33.8	31.2
泰豐	0.52%	1.6	-1.5	3	-6	10	16	18.7	18.8	18.7	18.2
台橡	-1.46%	-207.1	-9.2	-197.9	504	670	166	21.1	21.1	21.1	20.8
國際中橡	3.03%	64.7	21.7	43	-66	141	207	10.3	10.2	10.4	9.7
正新	-0.79%	-245.4	-15.3	-230.1	-725	248	973	32.1	32.1	32.1	32.4
建大	2.99%	32.5	-0.9	33.4	-54	9	63	17.3	17.4	17.3	16.7
厚生	-2.97%	-4.6	-0.1	-4.6	5	6	1	26.1	26.1	26.1	25.2
南帝	-1.64%	-55.5	4	-59.4	25	115	90	29.4	29.4	29.4	27
華豐	-0.54%	-0.3	-0.1	-0.2	-2	2	4	13.9	14	13.9	14
鑫永銓	-0.31%	-1.1	-0.1	-1	-3	1	4	88.1	88.2	88.1	88.4
六暉-KY	3.81%	4.8	-0.1	4.9	-5	1	6	21	21.1	21	20
裕隆	2.86%	201.9	4	197.9	-196	57	253	27.9	27.8	27.9	26.9
中華	-1.03%	-14.6	-0.9	-13.7	6	26	20	54.3	54.3	54.2	52
三陽工業	0.86%	16.4	-0.1	16.5	28	33	5	58.1	58.1	58.1	58.7
和泰車	1.73%	866.1	-19.5	885.5	-97	8	105	477.3	479.6	477.1	468
台船	5.66%	401.3	1.1	400.2	-341	8	349	20.3	20.2	20.3	19.2
長榮鋼	3.27%	249.8	-2.2	252	-64	14	78	97.9	98	97.8	93.9
裕日車	-8.07%	-12.9	0	-12.9	3	3	0	53.3	53.3	0	49
劍麟	3.13%	22	-0.4	22.5	-4	4	8	87.9	87.9	87.8	82.2
泰茂	0.79%	1	1	0	0	4	4	31.6	31.5	31.8	29.1
為升	-3.07%	-13.5	0	-13.5	4	4	0	109.9	109.9	0	106.5
宇隆	-0.89%	-45.5	-9.5	-36	5	17	12	301.9	302.2	301.4	295
百達-KY	-4.87%	-807.5	-4.5	-803	112	118	6	140.6	140.7	139.9	133.5
英利-KY	-0.57%	-0.3	-0.3	0	0	2	2	22	22.1	22	21.4
艾姆勒	9.17%	16.8	1.5	15.4	4	6	2	30.6	30.5	31.2	34.3
宏旭-KY	1.78%	56.9	-1.6	58.5	-109	38	147	21.7	21.8	21.7	21.2
汎德永業	-2.29%	-29.2	-0.5	-28.8	4	6	1	212.7	212.8	212.3	207
華勝-KY	0.78%	1.8	-1.7	3.5	-1	3	4	57.9	58.2	57.6	54.1
IKKA-KY	-1.41%	-1.8	0	-1.8	1	2	1	63.8	63.8	63.8	62
巨鎧精密-創	-4.64%	-3.1	-3.1	0	0	1	1	66.9	68.4	65.3	58.4
鴻華先進-創	-0.86%	-5.1	-0.8	-4.3	5	21	16	28.2	28.3	28.2	27.4
光寶科	-4.70%	-65,970.9	5,299.3	-71,270.2	4,411	6,346	1,934	221.3	220.7	223.4	204.5
麗正	16.55%	335.3	1.3	334	85	97	12	20.9	20.9	21	24.8
聯電	8.88%	98,880.9	-2,510.8	101,391.7	6,738	11,745	5,007	94.8	95	94.5	110
全友	-4.32%	-378.6	5	-383.6	276	492	216	17.8	17.8	17.8	16.4
台達電	4.19%	69,832.2	-1,443	71,275.3	-431	313	744	2,241.7	2,245	2,240.4	2,075
金寶	-5.76%	-17,635.9	42.5	-17,678.4	9,944	10,325	381	29.6	29.6	29.7	27.9
華通	3.80%	62,885.6	-3,064.2	65,949.8	-6,017	677	6,695	246.9	251	246.5	235.5
台揚	1.19%	3.2	-1.2	4.4	-19	2	21	12.6	13.2	12.6	12.4
楠梓電	1.38%	79	-101.2	180.2	29	47	18	121.7	123.3	117.7	129.5
鴻海	-0.71%	-8,206.8	-678.8	-7,528	1,676	4,584	2,908	252.9	253	252.8	248.5
中環	-7.78%	-194.5	0.1	-194.6	221	235	14	10.6	10.6	10.7	9.8
仁寶	-1.12%	-2,357.2	-3,688.6	1,331.4	-1,367	5,644	7,012	29.9	30.3	29.6	28.7
國巨*	-15.35%	-281,870.1	-3,679.6	-278,190.5	-4,146	572	4,718	389.1	394.8	388.4	455.5
廣宇	-2.48%	-169.1	-36.8	-132.3	38	126	88	54.2	54.4	54	50.9
華泰	4.51%	3,852.2	-201.9	4,054.1	-1,264	163	1,427	59.8	60.9	59.7	56.5
台積電	-0.46%	-51,283.3	-2,144.5	-49,138.8	-4,399	600	4,999	2,254.2	2,257.4	2,253.8	2,265
精英	-5.48%	-127.2	-5.9	-121.3	85	112	27	20.7	20.8	20.6	19.4
友訊	0.05%	1.2	0.6	0.6	103	163	60	13.8	13.8	13.8	13.8
旺宏	-0.03%	-174	-2,096.7	1,922.7	752	3,751	2,999	159.6	159.9	159.2	162.5
光罩	2.79%	139.2	-0.1	139.3	-55	43	99	50.4	50.4	50.4	47.9
台亞	-3.44%	-911.1	-26.6	-884.5	301	702	401	37.7	37.7	37.7	34.8
茂矽	4.00%	791.2	149.6	641.6	-201	254	456	43.4	43	43.6	40.5
華邦電	9.57%	63,636.5	-853.9	64,490.4	4,609	5,765	1,156	115.4	115.5	114.8	129.5
智邦	-1.48%	-23,909.4	-2,034.8	-21,874.5	297	628	331	2,576.5	2,578.7	2,572.5	2,505
聯強	-4.30%	-3,312.2	-5.7	-3,306.5	844	892	48	86.3	86.3	86.2	82.4
海悅	0.95%	7.4	-0.5	7.9	-5	6	11	71.1	71.2	71.1	69.5
錸德	-1.83%	-49	-0.8	-48.2	192	213	21	12.6	12.6	12.6	12.4
順德	-0.41%	-332	157.4	-489.4	78	439	361	186.5	186.3	186.7	180
佳世達	-1.38%	-540.1	-22.8	-517.3	1,421	1,535	114	25.6	25.6	25.4	25.2
宏碁	-2.89%	-5,125.1	-274.2	-4,851	5,801	6,234	433	28.5	28.5	27.9	27.7
鴻準	1.27%	1,599.6	-229.7	1,829.3	-1,782	301	2,083	60.5	61.2	60.4	59.4
敬鵬	-1.28%	-253.5	-119.2	-134.3	-197	184	382	52	52.5	51.8	52.5
英業達	2.00%	2,790.7	-425.9	3,216.6	1,390	2,804	1,413	49.8	49.9	49.6	52.2
華碩	-5.25%	-57,240.2	167.1	-57,407.4	1,415	1,598	182	681.6	681.5	682.5	641
所羅門	2.07%	259	-58.9	317.9	26	102	76	122.4	122.8	122	135
致茂	2.17%	10,316.3	5,370.1	4,946.2	-39	162	202	2,348.9	2,330.5	2,363.7	2,240
藍天	-3.37%	-113.6	-1.9	-111.6	75	84	9	40.1	40.1	39.9	38.6
矽統	-0.72%	-265.9	-189.3	-76.6	455	608	153	60.4	60.7	59.4	60.5
倫飛	-2.16%	-4.4	-1.7	-2.7	2	3	1	67.9	68.3	66.6	66.9
昆盈	0.16%	28.4	33	-4.6	397	484	87	36.7	36.7	37	36.7
燿華	-0.41%	-737.9	-367.6	-370.3	1,705	2,938	1,233	61.9	62	61.7	61.8
金像電	-4.29%	-17,771.8	411.1	-18,182.9	212	301	88	1,376.4	1,375.4	1,380	1,290
菱生	1.26%	111.6	-31.4	143	-99	184	283	31.2	31.3	31.1	29.7
大同	4.00%	1,503	0.9	1,502.1	-1,131	101	1,232	30.5	30.5	30.5	29.2
震旦行	-2.28%	-1.3	0	-1.3	1	1	0	57.1	57.1	0	55.8
佳能	0.88%	315.4	-137	452.4	222	450	228	80	80.2	79.6	82.2
凱美	-2.20%	-379.8	-140.3	-239.6	-24	168	192	89.8	90.3	89.4	99.4
技嘉	0.09%	452.2	-163.5	615.7	1,441	1,575	133	326	326.1	324.8	326.5
微星	3.96%	7,296.1	299.2	6,996.9	789	1,783	994	103.2	103.1	103.4	112
瑞昱	-7.84%	-38,281.2	636.5	-38,917.7	663	820	156	595.3	594.6	598.7	536
廣達	-5.23%	-22,135.6	-678.6	-21,457	541	1,225	684	345.3	345.7	344.7	306
台光電	-1.06%	-6,660.6	2,515.1	-9,175.8	83	133	49	4,738.2	4,724.2	4,775.6	4,615
群光	-2.61%	-2,444.8	-100	-2,344.8	203	695	491	134.9	135	134.8	123.5
精元	-1.95%	-18	0.5	-18.5	10	23	13	40.1	40	40.1	38.2
威盛	0.07%	62.2	-174.5	236.7	-801	353	1,154	75.8	76.2	75.7	75.4
云辰	-1.83%	-0.7	0	-0.7	-2	2	4	9.4	9.4	9.4	9.7
正崴	-9.28%	-667.6	-25.3	-642.3	129	186	57	38.7	38.8	38.3	33.8
億光	-4.48%	-967.2	-26	-941.2	84	293	209	73.7	73.7	73.6	62.5
研華	-0.48%	-1,014	-302.9	-711.1	34	438	403	479.5	479.8	479.1	459.5
友通	0.19%	0.9	-0.4	1.3	4	8	4	59	59.1	59	59.4
映泰	0.77%	157.1	-146.8	303.8	281	460	179	44.1	44.4	43.5	45.5
凌陽	-4.19%	-1,189.6	0.6	-1,190.2	1,012	1,099	87	25.8	25.8	25.8	24.7
毅嘉	2.46%	336.1	56.1	280	-60	140	200	68.4	68.2	68.6	63.9
漢唐	0.24%	1,066.7	-1,107.4	2,174.1	-348	90	439	1,008.3	1,018.5	1,006.2	1,000
輔信	-1.29%	-25.3	0	-25.3	127	127	0	15.4	15.4	0	15.3
國碩	-11.59%	-2,828.8	-62.3	-2,766.6	659	698	39	35	35	33.5	30.9
南亞科	2.35%	34,162	1,982.2	32,179.8	2,730	4,856	2,126	300	299.7	300.6	311.5
友達	1.12%	2,711.6	-196.6	2,908.2	9,481	12,913	3,432	18.7	18.7	18.7	19.1
中華電	-1.72%	-1,075.8	-11.7	-1,064.1	-438	21	460	135.6	136.1	135.6	138
環科	4.15%	279.6	-1.6	281.2	-142	7	149	45.2	45.4	45.2	43.2
精技	-0.75%	-1.8	-1.5	-0.3	-1	4	5	48.2	48.4	48	48.3
錩新	4.51%	20.1	-0.2	20.3	-15	1	16	27.9	28.1	27.9	26.5
圓剛	-4.90%	-304	2.8	-306.8	93	122	29	50.8	50.8	50.9	47.5
仲琦	3.83%	66.8	-0.5	67.3	-47	11	58	30.1	30.1	30.1	28.7
新巨	-0.46%	-12.9	-21.6	8.7	24	50	26	56.1	56.3	55.5	56.7
建準	-5.53%	-4,052.5	-335.7	-3,716.7	375	491	115	149.3	149.9	147	140
固緯	-12.33%	-196.4	-3.6	-192.8	-16	10	26	61.3	61.5	61.2	73.2
隴華	-0.47%	-0.4	0	-0.4	-4	0	4	21.2	0	21.2	21.3
承啟	3.43%	74.4	-0.5	75	64	65	1	33.4	33.4	32.9	34.6
鼎元	-0.07%	-5.3	60.1	-65.4	46	128	82	63.6	63.3	64.1	61.9
三商電	-4.19%	-2.7	0.1	-2.8	2	3	1	21.9	21.9	22	20.5
興勤	1.46%	59	-48.4	107.4	9	21	12	192.6	194.1	190	206
銘旺科	-1.67%	-0.9	0	-0.9	1	1	0	53.8	53.8	0	52.9
燦坤	-3.66%	-1.5	-0.1	-1.4	1	2	1	19.8	19.8	19.8	18.4
聯昌	3.67%	27.8	-0.1	27.8	-70	1	71	10.6	10.7	10.6	10.3
倚天酷碁-創	-0.91%	-0.3	-0.3	0	0	1	1	27.6	27.7	27.5	26.2
互盛電	-0.33%	-0.1	-0.1	0	0	1	1	45.6	45.7	45.5	45.1
統懋	0.16%	0.1	0.1	0	0	1	1	31.5	31.5	31.6	30.4
偉詮電	1.29%	451.6	1	450.6	-99	371	470	74.4	74.3	74.4	69.8
翔耀	-5.04%	-28.9	-1.6	-27.3	19	26	7	22	22.1	21.9	20.7
美律	-0.14%	-10.5	-33.5	23	-12	73	85	85.8	86.1	85.6	83.7
太空梭	2.17%	24.9	0.1	24.8	57	67	10	17.1	17.1	17.1	17.6
超豐	-10.19%	-1,310.2	-5	-1,305.2	-89	51	140	91.9	91.9	91.8	106.5
新美齊	2.57%	17.9	-0.1	18	-31	6	37	18.8	18.8	18.8	18.3
兆勁	-0.53%	-0.5	-0.6	0.1	-5	3	8	13	13.2	13	13
京元電子	-0.28%	-5,202.6	81.4	-5,284	-5,568	682	6,251	298.5	298.4	298.6	299.5
神腦	-1.54%	-2.3	0	-2.3	4	5	1	29.9	29.9	30	29.4
創見	-1.12%	-4,626.5	-519.4	-4,107.1	961	1,218	257	339.9	340.3	338.3	336
凌群	-0.62%	-2.4	-0.9	-1.5	2	7	5	54.9	54.9	54.8	54.2
聯發科	7.96%	282,740.6	4,384.7	278,355.9	-495	434	930	3,818	3,811.1	3,821.2	3,260
全新	-0.51%	-379.5	-12.1	-367.4	153	206	52	360.8	360.9	360.7	358.5
飛宏	-5.11%	-287.3	-10.1	-277.2	198	223	25	25.2	25.3	24.8	23.9
義隆	5.07%	1,945	-30.2	1,975.2	-222	31	253	151.5	152.4	151.4	142.5
敦吉	0.25%	0.5	0.5	0	0	3	3	66.6	66.5	66.7	65.8
建通	1.96%	9.4	8.9	0.5	4	15	11	32.2	31.9	32.7	32
光群雷	4.26%	34.8	1.5	33.3	-38	12	50	16.4	16.2	16.4	15.5
良得電	2.03%	27.1	-3.9	31	-28	35	63	21.2	21.3	21.2	20.1
盟立	-3.56%	-5,041.4	214.4	-5,255.8	-592	612	1,205	117.5	117.3	117.6	126.5
麗臺	-6.77%	-367.6	4.4	-372	50	64	14	84.8	84.7	85.1	77.3
冠西電	-0.09%	-0.4	3.8	-4.2	1	8	7	51	50.8	51.3	46.6
志聖	0.82%	2,184	-250.3	2,434.3	438	459	21	580.9	581.4	569.5	587
華經	2.60%	7.2	-3.1	10.3	-5	3	8	34.6	35.4	34.4	32.3
資通	3.63%	86.1	-0.1	86.2	-44	2	46	51.6	51.6	51.6	49.6
立隆電	-2.31%	-3,333.6	-1,907.3	-1,426.3	-428	241	670	215.8	221.6	213.7	217
可成	0.84%	412.5	-234.2	646.7	-31	207	238	206.4	207	205.9	185
鉅祥	1.54%	979.5	27.4	952.1	-480	65	545	116.9	116.6	117	115
美隆電	0.54%	0.8	0.5	0.3	-2	5	7	21	21	21.1	20.9
大毅	-6.83%	-482.8	-38.6	-444.2	-64	28	92	76.9	77.9	76.6	83.5
敦陽科	-0.31%	-15	0.4	-15.4	26	32	6	149.1	149.1	149.2	148.5
強茂	6.14%	17,256.5	-662.7	17,919.2	1,839	2,615	776	107.6	107.8	106.9	117.5
連宇	-0.15%	0	0	0	0	2	2	16.7	16.7	16.7	16.2
百容	-1.84%	-16.1	-0.6	-15.5	-34	3	37	23.6	23.8	23.6	24.1
希華	1.17%	295.4	134.2	161.2	-67	570	637	39.6	39.5	39.7	37.3
兆赫	-1.34%	-135.6	-125.8	-9.8	8	146	138	69.1	69.5	68.6	68.3
一詮	-0.84%	-714	-454.4	-259.6	7	297	290	285.3	286.1	284.5	249
漢平	1.47%	7.7	-0.1	7.8	-8	2	10	52.3	52.4	52.3	51.3
瑞軒	-0.38%	-47.6	75.5	-123.1	49	288	239	43	42.9	43.2	40.4
吉祥全	-0.99%	-0.4	0	-0.4	1	2	1	20.2	20.2	20.2	19.8
華新科	18.80%	41,777.5	-1,490	43,267.5	1,174	1,322	148	168.1	169.1	159.1	206
揚博	-3.35%	-495.3	-27.3	-468.1	-69	45	114	129.9	130.3	129.7	136.5
普安	-0.40%	-37.4	-7.5	-29.8	20	253	232	36.6	36.6	36.5	35.2
卓越	-0.91%	-1.2	0	-1.1	1	2	1	65.9	66	65.9	64.8
怡利電	1.48%	39.3	6.8	32.5	-21	24	45	59	58.9	59.1	57.6
宏達電	-11.62%	-5,103.7	-4	-5,099.7	-846	272	1,118	39.3	39.3	39.3	45.3
國建	2.29%	104.9	-2.2	107.1	-190	12	202	22.7	22.9	22.7	22.1
國產	-1.10%	-31.7	-2.6	-29.1	41	83	42	34.8	34.9	34.8	34.2
國揚	-0.06%	-0.4	0	-0.4	-36	1	37	17.6	17.6	17.6	17.7
太設	0.61%	0.2	0	0.1	-1	2	3	8.7	8.7	8.7	8.6
全坤建	4.51%	7.8	0	7.8	-12	1	13	13.3	13.3	13.3	12.7
太子	2.44%	5.9	0	5.9	-27	4	31	7.8	7.8	7.8	7.6
龍邦	-1.32%	-0.7	0	-0.7	4	4	0	13.3	13.3	0	13.1
中工	2.57%	121.2	-5.8	127	-132	224	356	13.2	13.2	13.2	12.3
新建	2.00%	2.1	0	2.1	-6	2	8	13.1	13.1	13.1	12.8
冠德	0.07%	2.2	-13.1	15.3	33	101	68	30.4	30.4	30.2	30.9
京城	6.05%	17.8	-0.1	17.9	-5	3	8	36.8	36.8	36.8	33.2
宏璟	0.26%	4.3	-10.8	15.1	-40	9	49	33.9	34.9	33.7	33.3
皇普	-0.03%	-0.3	0	-0.3	41	41	0	22.4	22.4	0	22.4
華建	0.94%	82.7	9	73.7	-377	38	415	21.2	21	21.2	21
宏盛	5.14%	147.3	0	147.3	-153	0	153	18.7	0	18.7	17.8
達欣工	-0.85%	-123.2	3.8	-127	-172	22	194	74.3	74.2	74.4	75.1
宏普	2.18%	25.1	0	25	-50	6	56	20.6	20.5	20.6	20.1
聯上發	5.36%	32.5	0	32.5	-52	7	59	10.3	10.3	10.3	9.7
基泰	3.26%	7.7	0	7.7	-18	6	24	9.8	9.8	9.8	9.4
櫻花建	-2.40%	-93.3	-5.9	-87.3	77	99	22	39.2	39.2	39	38.1
愛山林	3.46%	62.4	1.5	60.9	9	35	26	51.5	51.4	51.5	58.2
興富發	5.74%	5,314.1	-44.7	5,358.8	2,131	2,248	117	41.2	41.2	40.9	43.8
皇昌	-5.90%	-562.6	-31.8	-530.8	81	217	136	43.9	44	43.8	37.5
皇翔	-1.37%	-6.3	0.2	-6.6	6	12	6	38.8	38.8	38.8	37.7
根基	0.65%	1.1	0.3	0.8	-1	1	2	84.9	84.7	85	84.2
日勝生	2.74%	47.5	0.1	47.4	-157	12	169	10.3	10.2	10.3	10
華固	1.62%	313.4	314.4	-1	12	152	139	127.7	126.6	128.8	126.5
潤弘	1.66%	217.5	0.7	216.8	79	82	3	159.8	159.8	160	162.5
益航	-3.58%	-4.4	0	-4.5	22	25	3	5	5	5	4.8
長榮	-4.06%	-4,164.9	-8.6	-4,156.2	305	479	173	214.1	214.1	214	200.5
新興	-0.14%	-30.1	-214.8	184.7	-47	593	640	33.4	33.6	33.2	29.3
裕民	-3.54%	-2,674.8	-3.3	-2,671.5	1,117	1,159	42	65.2	65.2	65.1	62.8
榮運	3.36%	4.8	0	4.8	-3	0	3	48.1	0	48.1	46.5
嘉里大榮	0.83%	0.7	0	0.7	-1	2	3	30	30	30	29.3
陽明	-4.08%	-4,894.2	41.2	-4,935.4	1,936	2,371	435	50.6	50.6	50.7	48.1
華航	-3.05%	-3,734.3	-55.3	-3,678.9	6,261	6,427	166	19.1	19.1	18.8	18.5
志信	-0.24%	-0.2	0.7	-0.9	1	6	5	13.7	13.6	13.8	12.7
中航	2.07%	11.8	-1	12.8	-6	4	10	57.1	57.3	57	54.9
中櫃	-1.12%	-0.7	0.1	-0.8	1	3	2	22.3	22.3	22.4	21.5
東森	8.21%	298.7	-0.1	298.8	-181	1	182	20	20.2	20	18.4
萬海	-4.46%	-2,875	12.4	-2,887.4	713	824	111	78.3	78.2	78.4	74.2
山隆	3.21%	5.8	0	5.8	-13	0	13	13.9	0	13.9	13.5
台航	2.02%	85	0	85	-144	0	144	29.2	0	29.2	28.7
長榮航	2.85%	1,371.7	-7.8	1,379.6	-1,154	187	1,341	35.9	35.9	35.8	34.7
亞航	4.51%	688.2	-18.5	706.7	-315	19	334	45.6	46.6	45.6	43.4
台灣高鐵	-3.42%	-354.5	-0.5	-354	334	387	53	26.8	26.8	26.8	25.7
漢翔	0.65%	154	169.2	-15.2	41	501	460	47	46.8	47.2	46.5
台驊控股	-3.13%	-77	4	-81	28	36	8	68.3	68.2	68.7	65.3
慧洋-KY	-1.25%	-217	9.3	-226.3	166	234	68	74.2	74.2	74.3	72.8
大車隊	-2.99%	-5	0	-5	1	1	0	167.5	167.5	0	162.5
正德	-2.13%	-39.9	-1.5	-38.4	55	104	49	18	18	18	17.4
宅配通	-4.95%	-8.6	-0.2	-8.4	7	8	1	21.7	21.8	21.6	20.6
捷迅	0.60%	0.4	0	0.4	-1	0	1	66.9	0	66.9	66.5
長榮航太	0.76%	321.6	-4.8	326.4	-243	36	280	151.9	152	151.8	150.5
星宇航空	-1.37%	-40.6	-1.9	-38.7	108	145	36	20.4	20.5	20.4	20.1
萬企	-3.74%	-2.4	0	-2.4	6	6	0	10.7	10.7	0	10.3
華園	-5.44%	-4.6	-0.3	-4.3	4	6	2	14.1	14.1	14	13.1
國賓	-3.61%	-56.1	0	-56.1	36	36	0	43.2	43.2	0	41.6
六福	-4.07%	-6.5	0	-6.5	9	10	1	16	16	16	15.3
第一店	-2.75%	-2	-0.1	-2	5	6	1	12.4	12.4	12.4	12.1
晶華	0.23%	3.5	0	3.5	7	9	2	171.5	171.5	171.5	172
遠雄來	-1.75%	-0.3	-0.3	0	0	1	1	17.2	17.3	17	15.7
全心投控	12.39%	30.7	0	30.7	6	6	0	41.3	41.3	0	46.4
夏都	-1.63%	-1.2	-0.1	-1.1	2	3	1	23.6	23.6	23.5	23.1
美食-KY	1.27%	8.6	-2	10.7	-3	7	10	67.9	68	67.8	64.2
王品	0.30%	19.9	-2.3	22.2	22	28	5	235.5	235.5	235.1	236.5
瓦城	-0.91%	-1.5	0	-1.5	1	1	0	165.5	165.5	0	164
雄獅	0.24%	89.5	0	89.5	-231	0	231	159.4	0	159.4	159
六角	-0.38%	-0.5	-0.3	-0.2	1	2	1	65.9	66	65.7	65.8
寒舍	0.57%	0.4	0.1	0.3	-1	1	2	34.8	34.8	34.9	34.6
山富	-1.51%	-4.2	-0.1	-4.1	2	4	2	69.6	69.7	69.6	67.6
五福	0.84%	12	0	12	-14	0	14	101.9	0	101.9	101
雲品	0.04%	0.1	-0.9	1	-2	5	7	40.1	40.2	40	39.5
豆府	0.00%	0	0	0	0	1	1	181.5	181.5	181.5	182
八方雲集	-0.22%	-15.5	18.4	-33.9	21	39	18	178.9	178.6	179.6	177
揚秦	1.13%	3	0	3	-2	0	2	133	0	133	131.5
聯發國際	-6.98%	-4.5	0	-4.5	1	1	0	64.5	64.5	0	60
世界健身-KY	-4.81%	-7.2	-0.1	-7.2	-1	1	2	74.9	74.9	74.9	82
彰銀	2.37%	269.5	-8.1	277.6	-410	133	543	20.9	21	20.9	20.3
台中銀	-4.01%	-314	1.3	-315.3	321	397	76	19.7	19.7	19.8	18.8
旺旺保	-0.49%	-0.5	0	-0.5	3	3	0	30.5	30.5	0	30.3
華票	-1.91%	-63.1	0.1	-63.2	190	194	4	17	17	17.1	16.7
台產	1.28%	13	0.2	12.8	-15	4	19	53.6	53.6	53.7	52.8
臺企銀	1.53%	1,061.1	-8.8	1,069.9	-3,724	557	4,281	16.2	16.2	16.2	15.9
高雄銀	0.70%	1.2	0.2	1.1	-11	4	15	11.9	11.9	11.9	11.8
聯邦銀	-2.54%	-74.2	-0.2	-74	121	141	20	20.7	20.7	20.7	20.1
遠東銀	1.08%	55.9	-0.2	56.1	-406	19	425	12.2	12.2	12.2	12.1
安泰銀	-3.16%	-8.4	-0.8	-7.5	10	19	9	13.9	14	13.9	13.2
新產	-0.12%	-1	2.1	-3.1	1	6	5	135.8	135.6	136	132.5
中再保	-0.22%	-7.7	-3.2	-4.5	-5	107	112	31.8	31.8	31.7	32.7
第一保	1.04%	7.1	0	7.1	26	26	0	26.2	26.2	0	26.5
統一證	-5.73%	-7,735.8	30.7	-7,766.5	2,976	3,111	135	43.4	43.4	43.6	40.8
三商壽	-1.55%	-58.7	-0.5	-58.2	459	482	23	7.8	7.8	7.8	7.7
華南金	-2.34%	-2,695.2	-40.7	-2,654.5	2,891	3,462	571	33.3	33.3	33.2	32.4
富邦金	-0.24%	-510.8	-143.4	-367.5	-1,555	703	2,259	95.9	96.1	95.9	96.1
國泰金	1.05%	3,539.1	304.7	3,234.4	-3,420	844	4,265	78.8	78.5	78.8	77.9
凱基金	-1.75%	-913.8	35.4	-949.2	952	2,281	1,328	22.9	22.8	22.9	21.9
凱基金乙特	-0.20%	-1.4	0	-1.4	88	88	0	8.2	8.2	0	8.2
玉山金	-0.58%	-224.9	-20.2	-204.7	473	1,188	715	32.4	32.4	32.4	32
元大金	2.69%	3,156.1	-5.7	3,161.8	-2,057	23	2,080	56.3	56.6	56.3	54.8
兆豐金	-0.58%	-354.1	-79.7	-274.4	346	1,530	1,184	40.2	40.2	40.1	39.4
台新新光金	0.98%	2,492.1	102.5	2,389.7	10,011	10,781	770	23.6	23.6	23.7	23.8
國票金	-0.20%	-8.8	-15.5	6.7	-56	240	297	14.7	14.7	14.7	14.6
永豐金	0.64%	411.5	-13.5	425	-831	1,251	2,082	30.7	30.7	30.7	30.2
中信金	-0.80%	-2,858.8	-56.5	-2,802.3	5,185	6,461	1,276	55.3	55.3	55.3	54.8
第一金	-0.79%	-2,900.9	-16.2	-2,884.7	10,908	12,393	1,484	29.6	29.6	29.6	29.3
王道銀行	-2.45%	-224.3	0	-224.2	883	891	8	10.3	10.3	10.3	10
欣欣	-2.54%	-1.8	-0.3	-1.5	2	3	1	23.6	23.7	23.4	22.9
遠百	0.10%	2.8	1	1.8	40	120	80	22.2	22.2	22.2	22.3
匯僑	0.00%	0	0	0	0	2	2	15.7	15.7	15.7	14.9
三商	2.91%	7.4	0	7.4	-18	1	19	13.5	13.5	13.5	13.1
高林	1.41%	0.4	0	0.4	2	2	0	12.4	12.4	0	12.6
特力	-0.24%	-0.3	-0.1	-0.2	2	5	3	20.9	20.9	20.9	20.8
統領	-4.85%	-1.1	0	-1.1	1	1	0	22.7	22.7	0	21.6
麗嬰房	-11.27%	-0.6	0	-0.6	-1	0	1	5	0	5	5.5
統一超	-0.33%	-171.5	-49.1	-122.4	162	229	67	228.1	228.3	227.5	227.5
農林	-3.25%	-5.5	-0.1	-5.4	14	15	1	11.3	11.3	11.2	10.9
潤泰全	-0.68%	-23	0.7	-23.7	64	78	14	43.6	43.6	43.6	43.2
鼎固-KY	-22.80%	-104.1	-0.5	-103.5	15	16	1	28.5	28.6	28.1	21.7
淘帝-KY	1.20%	0.3	0	0.4	-3	2	5	5.5	5.5	5.5	5.4
永邑-KY	-0.20%	-0.1	-0.1	0	0	1	1	24.8	24.8	24.8	23.7
三商家購	-1.09%	-0.5	-0.5	0	0	1	1	41.2	41.5	41	40.5
歐格	-6.56%	-7	-0.1	-6.9	5	6	1	17.8	17.8	17.7	16.4
健和興	-0.17%	-9.3	12.9	-22.2	-70	26	96	58.2	57.8	58.3	58.6
豐達科	-3.23%	-90	8.4	-98.4	-21	3	24	116	113.5	116.3	121
神基	-0.18%	-33.9	-60.8	26.9	33	189	156	98.5	98.7	98.3	99.5
晶豪科	9.73%	2,608	-91.5	2,699.5	88	122	34	219.7	220.3	217.6	251
大立光	-31.18%	-41,309.2	-16.1	-41,293.2	-46	6	52	2,547.6	2,550	2,547.3	3,445
華立	4.24%	1,491.5	-5.1	1,496.6	-216	44	260	135.4	135.5	135.4	128.5
今皓	4.51%	8.6	-0.2	8.8	-7	7	14	13.6	13.6	13.6	12.4
晟銘電	-0.43%	-114	-94.4	-19.5	1	235	233	112.6	112.8	112.4	103
聯陽	-0.89%	-169	-63.7	-105.3	45	137	92	138.1	138.3	137.6	136
全漢	0.68%	2.7	1.4	1.4	-1	7	8	50.8	50.7	50.9	49.5
嘉晶	-6.53%	-3,330	128.4	-3,458.4	321	418	97	122	121.8	123.1	111
奇鋐	-1.08%	-7,519.8	-1,699.4	-5,820.5	58	273	214	2,550.2	2,553.7	2,545.7	2,455
亞光	-1.03%	-711.5	-91.3	-620.2	400	475	75	145.9	146.1	144.8	144.5
鴻名	1.62%	0.8	-0.1	0.9	2	3	1	16.5	16.5	16.4	17
威強電	1.30%	138.9	0	138.9	-156	1	157	68.2	68.2	68.2	67.3
信邦	-2.79%	-685	10.1	-695.1	39	82	43	298.9	298.8	299.1	281
憶聲	12.00%	385.5	1.4	384	170	220	50	14.6	14.6	14.6	16.9
星通	2.40%	43.9	2.4	41.5	-15	14	29	63	62.9	63.1	60.3
禾伸堂	0.99%	3,035	3,322.7	-287.7	50	919	869	334.6	332.8	336.6	327
盛達	2.80%	4.1	0	4.1	-5	3	8	18.3	18.3	18.3	17.5
增你強	-2.16%	-1,425.5	-56.2	-1,369.3	-836	21	857	77.1	79.7	77.1	78.7
零壹	2.61%	178.1	-1	179.1	-58	11	69	99	99.1	99	95.9
德律	0.66%	239	144.2	94.8	49	92	43	394.1	393.1	396.4	395
佰鴻	-3.85%	-96.4	-0.4	-96	80	83	3	30.1	30.2	30	29
偉訓	-2.28%	-111.8	-72.4	-39.3	-7	58	65	75.4	76	74.8	80.4
威健	8.09%	3,550.9	30.4	3,520.5	900	997	97	44	44	44.3	47.9
聯詠	-0.46%	-2,391	-828	-1,563	51	1,039	987	496.1	496.6	495.7	466.5
智原	-0.62%	-1,532	-621.6	-910.4	878	1,301	423	190.7	191	189.6	190
文曄	1.04%	6,876.9	-828	7,704.9	1,128	2,510	1,381	263	263.2	262.6	270
欣興	-1.69%	-19,258.4	43.9	-19,302.4	448	1,316	867	864	864	864	821
全台	-0.44%	-1.4	-1.1	-0.3	-8	6	14	22.5	22.6	22.5	22.5
遠見	-0.25%	-0.1	-0.1	0	0	1	1	40.3	40.3	40.2	39.2
揚智	-1.10%	-20.7	-3.6	-17.1	11	76	65	24.7	24.7	24.7	23.2
晶技	-4.86%	-7,744	-240.9	-7,503.1	880	1,047	167	152.3	152.5	151.1	144
科風	3.99%	6.5	0.7	5.8	-6	2	8	20.5	20.2	20.6	19.6
健鼎	0.19%	424.5	-1,016.5	1,441	-235	231	466	485.1	488	483.6	477.5
台灣大	2.45%	997.5	-15.8	1,013.3	231	370	139	110.1	110.1	110	114.5
建碁	-2.75%	-67.2	-2.8	-64.4	42	47	5	52.1	52.1	51.6	50.6
訊舟	-1.38%	-2.6	0.1	-2.7	10	13	3	14.5	14.5	14.5	14.2
益登	18.03%	6,023.6	-40.8	6,064.3	516	754	238	44.3	44.3	44.2	56.1
精金	-3.94%	-221.5	49.9	-271.4	247	420	173	13.4	13.3	13.6	12.2
鈺德	0.58%	0.5	0.5	0	0	7	7	12.3	12.2	12.3	11.9
力特	-1.86%	-37.4	-20.5	-16.9	16	76	60	26.5	26.6	26.3	25.6
夆典	0.66%	0.5	-0.1	0.6	-3	4	7	10.8	10.8	10.7	10.6
立萬利	-2.41%	-13.4	-3.6	-9.8	3	8	5	69.6	69.9	69.1	66.6
富華新	-1.91%	-9.3	0	-9.3	36	36	0	13.5	13.5	0	13.3
喬鼎	9.10%	98.2	-4.4	102.6	-33	17	50	21.6	21.8	21.5	18.4
立德	-3.18%	-2.6	0	-2.6	10	10	0	8.3	8.3	0	8.1
華晶科	4.23%	533.6	-20.1	553.7	268	315	47	40.1	40.1	39.7	42.2
銘異	-5.11%	-374.5	-7	-367.5	191	255	64	28.8	28.8	28.7	26.9
建漢	-0.98%	-61.3	-23.2	-38.1	-142	87	229	27.3	27.4	27.2	27.5
李洲	3.39%	2.5	0.4	2.1	2	4	2	18.4	18.4	18.6	19.4
協禧	-5.25%	-123	-4.1	-118.9	65	76	11	30.8	30.9	30.5	29.1
天方能源	2.00%	3.4	0	3.4	8	8	0	21.6	21.6	0	22
僑威	0.66%	7.2	-5.2	12.4	-4	15	19	57.1	57.3	57	53.9
聯亞	-1.86%	-7,260	-153	-7,107.1	80	142	62	2,743.1	2,743.8	2,741.4	2,655
華義*	2.12%	6.8	-1.4	8.2	-4	4	8	40	40.2	39.9	37.9
艾訊	0.62%	115	-77.7	192.7	53	147	94	127	127.4	126.5	131
日電貿	-6.98%	-4,955	-1,140.5	-3,814.5	-136	481	617	115	116.3	114	142
鴻碩	2.13%	7.7	0.4	7.3	-6	5	12	30.2	30.1	30.2	29.2
港建*	3.39%	32.4	-4.2	36.7	-4	12	16	59.8	60	59.7	50.5
聯傑	-3.53%	-124.7	1.8	-126.4	-91	22	113	31.2	31.2	31.3	32.7
穩懋	-6.19%	-30,221	-301	-29,920	525	947	422	515.3	515.5	514.8	458.5
笙泉	-5.01%	-261	2.8	-263.8	128	134	6	38.9	38.9	39.3	36.8
昇銳	3.92%	1.8	0	1.8	-2	0	2	23.6	0	23.6	22.7
一零四	-0.67%	-1.5	-1.5	0	0	1	1	222.8	223.5	222	222.5
弘塑	-4.37%	-20,150	391.3	-20,541.3	126	152	26	3,035.2	3,033	3,048.1	2,870
耀登	2.18%	201.5	-68.5	270	-36	23	59	156.8	159	156	148.5
晶宏	10.84%	171.8	1.7	170.1	19	28	9	56.6	56.5	56.7	65.5
大綜	5.23%	9.5	0	9.5	-1	0	1	181.5	0	181.5	172
正達	-0.16%	-7.8	-30.1	22.3	3	96	93	49.8	50	49.7	57.4
鈺寶-創	-1.02%	-0.2	-0.2	0	0	1	1	19.7	19.8	19.6	18.3
璟德	-0.86%	-7.5	0.5	-8	1	5	4	174.1	174	174.1	166
精確	-1.98%	-83.4	14.6	-98	26	48	21	87.5	87.3	88	83.7
波若威	-6.12%	-9,560	44.4	-9,604.4	135	153	18	1,021.4	1,021.1	1,023.6	950
景岳	2.27%	1.2	0	1.2	-2	1	3	17.7	17.7	17.7	17.1
大量	6.84%	14,029.3	160.7	13,868.6	294	298	4	688.4	687.8	728	735
眾福科	-0.66%	-0.3	-0.3	0	0	1	1	45.6	45.7	45.4	44.3
亞信	2.36%	16.5	3.5	13	-2	4	6	116.7	116.1	117	110.5
基亞	2.60%	0.8	0	0.8	1	1	0	32.8	32.8	0	33.6
公準	1.37%	6.5	0	6.5	-5	2	7	67.6	67.6	67.6	66.3
鑫龍騰	0.74%	3.2	0	3.2	-18	0	18	24.3	0	24.3	24.1
景碩	0.00%	-14	647.7	-661.7	515	1,253	738	487.6	487.3	488.2	486
佰研	0.00%	0	0	0	0	1	1	57.6	57.6	57.6	53.1
志豐	-4.44%	-35.1	-28.9	-6.2	12	21	9	37.7	38.6	35.4	38.1
耀勝	2.37%	9.8	5.5	4.3	1	7	6	59	58.6	59.5	62.9
全科	9.24%	744.8	-12.1	756.9	97	134	37	60.1	60.2	59.9	68
順達	-7.78%	-43,861	1,256.1	-45,117.2	1,088	1,404	316	401.7	401	404.9	359.5
茂訊	2.50%	47	1.9	45.1	-13	3	16	117.4	116.8	117.5	114
優群	2.92%	163.5	-38.1	201.6	25	32	7	175	175.9	170.5	184
大學光	1.99%	51	10.5	40.5	-5	14	19	134.8	134.4	135.1	127
倚強科	1.41%	2.1	2.1	0	0	2	2	74.7	74.2	75.3	89.2
台嘉碩	8.74%	81.6	1.9	79.7	-20	1	21	44.5	42.7	44.5	40.6
三顧	-0.94%	-1.6	0	-1.6	4	4	0	42.4	42.4	0	42
原相	-2.69%	-872.5	-252.2	-620.3	57	141	84	229.8	230.9	227.9	220
金麗科	11.27%	600	61.4	538.6	-12	10	22	242	237.8	243.9	199
晟鈦	-8.66%	-25.9	3.5	-29.4	5	7	2	42.6	42.2	44	36.4
錦明	-2.80%	-4.6	0	-4.5	2	5	3	32.5	32.5	32.5	30.3
緯創	2.79%	55,781.3	-147.6	55,928.9	-13,038	1,270	14,308	139.8	139.9	139.8	135.5
光環	-1.00%	-127.3	27.8	-155.1	106	130	24	98.1	98	99.1	96.5
千如	-14.31%	-1,986.4	-7.8	-1,978.6	-367	47	414	33.5	33.7	33.5	38.9
虹冠電	-2.83%	-29.7	0	-29.7	18	19	1	55.1	55.1	55.1	53.5
威剛	2.20%	2,346.5	166.4	2,180.1	-61	171	232	460.3	459.8	460.7	425
欣銓	0.79%	1,597.5	51.1	1,546.4	806	897	91	224.1	224.1	224.6	226
台星科	-1.49%	-101.5	-9.2	-92.3	-23	15	38	179.7	180.1	179.5	183.5
昇陽	-7.52%	-4.1	0	-4.1	4	4	0	13.6	13.6	0	12.6
宇環	-2.22%	-1.5	-1.5	0	0	4	4	16.9	17.1	16.7	14.8
太普高	9.68%	37.8	-1.2	39	-19	3	22	17.8	18.1	17.7	15.7
宜特	4.38%	397	41.6	355.4	-24	26	50	181.3	180.2	181.8	167
東浦	-6.30%	-130.3	-1.1	-129.1	42	43	1	48.1	48.1	47	45.1
鈊象	1.21%	753	83	670	-56	29	85	732.2	730.1	733	721
英濟	17.44%	106.7	0.2	106.5	18	20	2	30.6	30.6	30.7	36.5
勝德	4.18%	2.8	0	2.8	-2	1	3	22.3	22.4	22.3	20.9
杭特	-0.65%	-0.4	0	-0.4	2	2	0	30.8	30.8	0	30.6
岱稜	3.19%	34.9	0.2	34.7	-12	9	21	52	52	52	49.2
昇貿	-4.88%	-194	-18.1	-175.9	-8	26	34	116.8	117.2	116.5	138.5
鼎天	3.67%	15.4	-0.4	15.8	-8	1	9	46.7	47.1	46.7	44.7
聯德	2.21%	2.7	-0.4	3.1	-3	3	6	20.8	20.9	20.7	19.7
閎暉	-1.53%	-1.5	0.2	-1.7	1	3	2	32.7	32.7	32.8	31
弘憶股	1.76%	70.1	-25.2	95.3	36	90	54	44.3	44.5	44	47.2
斐成	3.91%	2.2	0	2.2	-5	0	5	11.5	0	11.5	11.1
尼克森	-14.46%	-1,397.9	-47.9	-1,350	-126	23	149	64.9	66.7	64.6	75.3
同泰	-4.26%	-19.4	0	-19.5	23	28	5	16.3	16.3	16.3	15.5
建舜電	-1.65%	-3.7	0	-3.7	13	17	4	13.2	13.2	13.2	12.9
加百裕	0.63%	2	-2.6	4.6	-4	5	9	36	36.4	35.9	34.7
雙鴻	4.17%	21,400	-1,133.5	22,533.4	-304	175	479	1,070.9	1,075.6	1,069.1	995
旭品	-5.86%	-0.7	0	-0.7	1	1	0	12.8	12.8	0	12.1
泰碩	0.84%	49.4	6.2	43.2	35	82	47	71.8	71.8	71.9	73
泰谷	13.40%	402.4	0.9	401.4	-53	1	54	55.6	54.7	55.6	48.1
麗清	5.67%	4.7	0.1	4.6	-4	1	5	16.7	16.7	16.8	15.6
寶德	8.71%	17	0.6	16.4	-6	3	9	21.7	21.5	21.7	19
律勝	-6.55%	-86.7	-20.4	-66.3	21	37	16	35.8	36.2	34.9	33
奇偶	3.62%	109.9	-3.8	113.7	45	52	7	58.3	58.4	57.8	60.9
臺慶科	-17.32%	-7,082	-131.6	-6,950.4	-187	36	223	183.3	186.5	182.8	220
尚立	-4.44%	-1.9	0	-1.9	-3	0	3	14.3	0	14.3	14.9
先進光	1.71%	44	-25.9	69.9	8	25	17	103.1	103.8	102.2	112.5
上詮	-0.24%	-794	-296.6	-497.4	333	401	68	841.9	842.5	838.1	841
典範	-1.66%	-1.7	-0.2	-1.5	4	5	1	19.9	19.9	19.8	19.6
精材	7.89%	14,901.5	-496.5	15,398	467	772	305	244.6	245	243.4	278
新日興	0.00%	1.5	-509.5	511	-45	280	325	204.7	205.7	203.9	192.5
彬台	-2.60%	-0.9	0	-0.9	-1	0	1	36.6	0	36.6	37.6
明泰	3.26%	402.7	-0.6	403.3	-372	13	385	32.1	32.1	32.1	31
崇越電	2.90%	130.1	-12.2	142.3	-12	29	41	109.2	109.5	109.1	97.2
旭軟	0.63%	0.7	-0.3	1	-1	3	4	27.9	27.9	27.8	26.9
漢科	0.44%	26	-6.3	32.3	-8	34	42	139.6	139.7	139.5	135.5
玉晶光	-12.82%	-5,646	-48.1	-5,597.9	-68	19	87	506.1	508.2	505.7	588
京鼎	-7.18%	-8,946	-240.1	-8,705.9	-357	56	413	301.6	305.4	301.1	325.5
融程電	4.34%	89.5	-0.1	89.6	-10	2	12	172	172	172	163
譁裕	1.01%	1.2	0	1.1	-4	4	8	14.2	14.2	14.2	14
奇鈦科	1.87%	73	-32.5	105.5	12	24	12	162.8	163.7	161	172.5
台端	-2.45%	-15.9	0.5	-16.4	27	33	6	19.7	19.7	19.8	19.1
榮創	3.81%	99.5	-11.5	111.1	-51	49	100	26.1	26.3	26	23.9
類比科	1.48%	3.8	0	3.8	4	4	0	64	64	0	65
聯一光	4.15%	78.3	35.9	42.4	11	46	35	41	40.6	41.6	44.5
創意	0.20%	1,456.8	18,924.4	-17,467.6	27	134	106	5,548.1	5,468.8	5,647.4	4,845
利機	-0.40%	-1.8	1.4	-3.2	-1	4	5	89.1	89	89.3	92.5
展達	1.58%	3.7	1.2	2.5	-1	5	6	38.6	38.5	38.7	36.3
聯鈞	1.56%	9,682.5	-3,812.8	13,495.3	-1,184	331	1,515	409	418.4	406.9	395.5
由田	-4.72%	-652.5	34.9	-687.4	41	49	8	281.9	281.3	285.6	264.5
台灣精材	-8.93%	-153.5	0	-153.5	24	24	0	71.6	71.6	0	65.2
安勤	3.67%	60.7	-3.1	63.8	14	17	3	97.3	97.4	96.4	102
群創	11.74%	36,976.8	105.3	36,871.4	8,208	9,962	1,753	31.6	31.6	31.7	36.1
力致	-2.05%	-26.1	0.7	-26.8	8	14	6	91.1	91.1	91.2	87.7
崧騰	0.93%	2.5	-0.9	3.3	-2	4	6	44.1	44.2	44	42.4
敘豐	0.32%	1	1	0	0	1	1	314	313.5	314.5	275
單井	4.31%	31.4	-0.3	31.6	6	23	17	31.6	31.6	31.6	36.9
昇達科	-5.55%	-29,595	-4,791.3	-24,803.7	236	299	63	1,781.9	1,795.1	1,719	1,690
誠研	-2.98%	-0.5	-0.1	-0.4	1	2	1	7.9	7.9	7.8	7.6
陽程	-45.37%	-1,023	0	-1,023	-22	0	22	102.5	0	102.5	149
環天科	-5.23%	-1.6	0	-1.6	2	2	0	15.3	15.3	0	14.5
維熹	-4.96%	-7	0.1	-7.1	1	3	2	47.1	47.1	47.1	40
揚明光	23.29%	146	0	146	10	10	0	62.7	62.7	0	77.3
位速	7.93%	5.1	0	5.1	-3	0	3	21.2	0	21.2	19.6
華擎	0.97%	126	-0.6	126.6	-37	20	57	228.4	228.5	228.4	225
柏騰	-1.72%	-56.1	67.8	-123.8	45	90	45	36.3	35.8	37.3	33
凡甲	-2.10%	-333.5	-60.8	-272.7	20	41	21	386.7	387.6	384.7	374
聚積	4.32%	19.4	-1	20.4	-5	2	7	64.2	64.6	64.1	60
安馳	-1.23%	-56.7	1.7	-58.4	-14	42	56	82.4	82.4	82.4	86.6
力旺	-14.23%	-296,835	-1,003.6	-295,831.4	443	464	21	4,495.7	4,497.8	4,450	3,830
晶相光	1.13%	10	1	9	-6	7	13	68.1	68	68.1	66.6
台勝科	-1.15%	-24.5	-24.5	0	0	8	8	266.9	268.5	265.4	221.5
嘉澤	-6.83%	-22,065.9	2,581.4	-24,647.2	55	116	60	2,784.8	2,770.1	2,813.2	2,330
晶彩科	1.54%	183	-15.7	198.7	-80	15	95	125.1	126	125	122.5
堡達	12.29%	5.8	0	5.8	1	1	0	47.2	47.2	0	53
曜越	-3.41%	-1.8	0	-1.8	2	2	0	27.1	27.1	0	26.2
州巧	4.96%	291.5	-0.5	292	-132	20	152	38.7	38.7	38.7	36.5
敦泰	-1.57%	-169.9	5.9	-175.8	101	189	88	57.3	57.2	57.3	55.5
宇峻	-0.05%	-0.1	-0.1	0	0	3	3	68.1	68.1	68.1	78.7
兆利	-6.06%	-78.5	0.9	-79.4	12	13	1	99.7	99.6	100.5	93
聯穎	-0.16%	-1.6	0.3	-1.9	7	49	42	21.3	21.3	21.3	21
世禾	-1.28%	-117	4.9	-121.9	11	42	31	217.7	217.6	217.7	206.5
同致	-3.01%	-13.2	-0.1	-13.1	7	8	1	54.9	54.9	54.8	53
博士旺	5.55%	1,000.5	-0.8	1,001.3	-82	1	83	217.2	218	217.2	205
禾瑞亞	2.03%	12	9.9	2.1	-1	10	11	53.8	53.3	54.3	52.2
嘉威	1.74%	3	-0.7	3.7	-3	3	6	28.3	28.5	28.2	27
神準	9.01%	50	0	50	5	5	0	111	111	0	121
牧德	5.88%	3,860	15.5	3,844.5	59	81	22	810	809.8	810.5	875
逸昌	6.13%	1.8	0	1.8	-1	0	1	30.2	0	30.2	28.4
大塚	2.50%	44	6.6	37.5	-7	3	10	176.3	174.7	176.9	171.5
聯合再生	0.81%	87.5	52	35.5	-343	294	637	17	16.9	17.1	17
泓格	-15.85%	-73.9	0	-73.9	-5	0	5	93.2	0	93.2	108
友威科	-0.36%	-8.8	25.2	-34	-3	23	26	93.2	92.6	93.7	105
博磊	-9.40%	-1,325	-3.1	-1,321.9	53	60	7	234.9	234.9	234.5	210
辛耘	4.96%	17,457	339.7	17,117.3	343	420	77	838.8	838.1	842.5	888
閎康	-0.56%	-23.5	-3.5	-20	-5	7	12	349.2	349.5	349	353
通嘉	-3.87%	-65.4	-7.5	-57.9	21	27	6	62.5	62.8	61.5	60
艾笛森	0.85%	13	1.3	11.7	49	65	16	23.6	23.6	23.7	23.9
瑞鼎	4.46%	2,136	-63.6	2,199.6	-138	43	181	264.7	265.9	264.4	248.5
磐儀	-3.11%	-34.9	-8.6	-26.3	4	20	16	56	56.3	55.7	49.7
智易	-1.35%	-884	19.4	-903.4	-314	48	362	180.6	180.2	180.6	183.5
宏致	-1.82%	-257	-353.5	96.5	-40	135	175	80.7	82.1	79.5	77.1
谷崧	2.40%	2.4	0	2.4	-5	2	7	14.6	14.6	14.6	14.1
三一東林	11.34%	5.1	0.2	4.9	1	2	1	22.5	22.4	22.6	27.4
鼎翰	1.34%	20.5	0	20.5	-8	0	8	190.6	0	190.6	188
安可	-15.12%	-68.5	0	-68.5	-14	0	14	32.4	0	32.4	37.3
碩天	-2.08%	-63	-25.4	-37.6	3	15	12	201.6	202.5	200.4	190
洋華	6.41%	180.9	1.3	179.6	-42	7	49	57.6	57.4	57.6	53.3
光頡	3.16%	373.2	-137.4	510.6	32	197	165	59.9	60.2	59.4	76.2
西勝	-2.16%	-2	-0.7	-1.2	1	6	5	15.1	15.1	15	13.9
盈正	6.88%	9.3	0	9.3	-2	0	2	67.6	0	67.6	62.9
新鉅科	3.06%	42.7	1.1	41.6	-33	19	52	26.8	26.8	26.9	25.6
晟楠	-2.56%	-1	0	-1	1	1	0	39.1	39.1	0	38.1
達邁	2.07%	636.9	-147.1	784	188	303	115	101.5	101.8	100.6	106
精聯	0.97%	0.3	0.3	0	0	1	1	30.9	30.8	31.1	29.8
健策	4.91%	68,728.1	-5,919.1	74,647.2	-163	193	356	3,933.7	3,953.6	3,923	3,465
世芯-KY	9.93%	32,837	3,029	29,807.9	-39	23	62	5,333.8	5,237.6	5,369.3	4,605
鑫科	-1.45%	-257.6	-15.5	-242.1	-250	11	261	68.1	69.4	68	69
貿聯-KY	22.82%	212,675.8	7,572.2	205,103.6	-268	60	328	2,840.8	2,734.1	2,860.3	2,095
光耀	2.12%	4.7	0.8	3.9	5	8	3	27.9	27.9	28.2	28.7
圓展	-7.77%	-57.4	-0.7	-56.7	17	18	1	41.1	41.1	40.4	37.8
TPK-KY	6.70%	635.5	-3	638.5	137	158	21	60	60	59.9	64.7
德微	-0.97%	-158.5	-194.4	35.9	14	69	55	237.9	239.4	235.9	242
新至陞	-0.83%	-2	0	-2	1	2	1	120	120	120	118
家登	-5.94%	-21,644	-319.6	-21,324.4	576	603	27	604.5	605	593.2	568
元創精密	4.51%	9.2	-0.3	9.5	-6	1	7	29.1	29.4	29.1	27.5
達能	-3.14%	-22.5	-0.3	-22.2	-37	5	42	17.1	17.1	17	17.7
歐買尬	-2.85%	-7.4	0	-7.3	3	4	1	64.9	64.9	64.9	62.5
湧德	2.82%	533.5	7.7	525.8	-96	56	152	124.4	124.3	124.5	119
碩禾	-5.49%	-497.5	18.1	-515.6	-48	16	64	141.5	140.6	141.8	152.5
營邦	-3.45%	-377	12.8	-389.8	14	19	5	574.4	573.8	576.4	546
海華	-3.34%	-150.5	-7.4	-143.1	-70	9	79	57	57.8	57	59
大眾控	6.35%	250	5.6	244.4	-35	28	63	62.5	62.4	62.6	55.6
大聯大	2.92%	6,043.5	340.6	5,702.9	-1,209	595	1,804	114.6	114.1	114.7	110
欣陸	1.65%	35.9	-2.5	38.4	-65	40	105	20.7	20.8	20.7	20.1
合勤控	7.47%	313	3.1	309.8	103	119	16	35.2	35.2	35.4	38.2
永信	0.00%	0	0	0	0	1	1	55.3	55.3	55.3	56.1
神達	-5.93%	-7,685.6	-754	-6,931.6	881	1,483	602	87.4	87.8	86.5	79.9
漢磊	-5.28%	-1,435.1	-5.3	-1,429.8	-225	142	367	74.1	74.1	74	80.4
上緯投控	-1.80%	-119.5	-111.5	-8	1	55	54	120.5	121.5	119.4	113.5
鑫聯大投控	6.53%	3,210.7	-13.2	3,223.9	-558	8	566	86.9	88.5	86.9	81.1
連展投控	-0.01%	0	0	0	-18	0	18	6.2	0	6.2	6.2
日月光投控	2.13%	37,430	-1,596.4	39,026.4	2,920	3,294	373	533.2	533.6	529.4	547
永崴投控	-18.71%	-83.8	-0.2	-83.6	20	22	2	20.4	20.4	20.3	16.2
富采	-0.61%	-810.5	-332.1	-478.4	-1,557	436	1,994	67	67.7	66.9	67.2
定穎投控	-2.13%	-929.5	24.9	-954.4	164	241	77	180.9	180.8	181.1	175
中化控股	2.19%	3.8	-0.1	3.9	-4	1	5	34.7	34.8	34.7	33.7
聯嘉投控	-1.63%	-31.7	9.3	-40.9	28	82	54	23.7	23.6	23.8	22.2
佳醫	2.66%	7.5	0	7.5	-3	1	4	70.6	70.6	70.6	68.1
東洋	0.07%	4.3	-0.3	4.6	-41	37	78	75.2	75.2	75.2	75.1
雃博	1.58%	0.7	0	0.7	1	2	1	22.1	22.2	22.1	22.9
邦特	-0.22%	-4	5.7	-9.7	5	15	10	120.7	120.4	121	118.5
懷特	-2.70%	-0.7	0	-0.7	2	2	0	12	12	0	11.7
加捷生醫	-3.49%	-0.8	0	-0.8	2	2	0	11.5	11.5	0	11.1
聯上	0.00%	0	0	0	-3	0	3	14.6	0	14.6	14.6
健喬	1.09%	23.4	0	23.4	-69	0	69	31	0	31	30.7
旭富	-0.94%	-10.5	8.8	-19.3	5	25	20	44.5	44.3	44.7	40.4
晟德	0.59%	22.8	-0.3	23.1	95	102	7	38.1	38.1	38	38.3
太醫	0.25%	0.8	0	0.8	4	4	0	79.8	79.8	0	80
天良	-10.53%	-9.2	0	-9.2	2	2	0	43.7	43.7	0	39.1
中天	-1.88%	-16.1	0.5	-16.6	33	57	24	15.1	15.1	15.1	14.6
聯合	5.84%	150.6	-0.1	150.7	-25	1	26	99.2	99.3	99.2	93.2
健亞	0.35%	1	0	1	10	10	0	27.5	27.5	0	27.6
亞諾法	2.11%	2.7	0	2.7	-3	3	6	21.7	21.7	21.7	20.8
麗豐-KY	-2.56%	-46.5	0.1	-46.6	16	17	1	106.9	106.9	107	104
曜亞	-2.00%	-3.2	-1	-2.2	1	3	2	53.2	53.4	53	51.2
國光生	2.24%	17	-0.2	17.2	-32	10	43	17.7	17.7	17.7	17.2
中裕	3.36%	93.7	1.5	92.3	43	57	14	49	49	49.1	51.1
全宇生技-KY	3.38%	2.6	-0.7	3.3	-1	1	2	38.5	39	38.3	35
訊映	3.21%	1.3	-0.1	1.3	1	3	2	13	13	13	14.3
太景*-KY	0.90%	9.2	-3	12.2	-90	20	110	9.3	9.5	9.3	9.2
智擎	-1.71%	-17.3	1.6	-18.9	15	18	3	56.3	56.3	56.8	55
承業醫	1.46%	11.8	0.3	11.5	-13	15	28	28.9	28.9	28.9	28.1
友霖	-0.77%	-1.8	0	-1.8	2	9	7	26.6	26.6	26.6	25.7
松瑞藥	0.49%	11.3	0.5	10.8	-114	7	121	19	18.9	19	18.9
醣聯	-0.45%	-0.5	-0.5	0	0	5	5	22.3	22.4	22.3	24.5
泰宗	3.26%	15	0	15	-3	0	3	153.5	0	153.5	148.5
浩鼎	-0.14%	-0.7	1.4	-2.1	2	15	13	33.6	33.6	33.7	32.5
永笙-KY	0.09%	0	0	0	3	3	0	19	19	0	19
佐登-KY	-0.20%	0	0	0	0	1	1	24.6	24.7	24.6	24.6
基米-創	-17.12%	-150.2	0	-150.2	39	39	0	22.5	22.5	0	18.7
環泰	-4.14%	-4.5	0	-4.5	-6	0	6	18.1	0	18.1	18.9
信立	9.62%	15	0	15	-3	0	3	52	0	52	47
炎洲	0.30%	2	0	2	51	51	0	13.3	13.3	0	13.3
如興	5.79%	19.1	0	19.1	-30	3	33	10	10	10	9.4
三圓	6.85%	2.5	0	2.5	-3	0	3	12.4	0	12.4	11.6
金洲	-2.19%	-17.2	0	-17.2	17	17	0	46.1	46.1	0	45.1
利勤	-2.55%	-0.6	0	-0.6	3	3	0	8.1	8.1	0	7.9
廣越	-2.49%	-17.5	0	-17.5	12	12	0	58.7	58.7	0	57.2
冠星-KY	-0.41%	-0.4	-0.4	0	0	1	1	97	97.2	96.8	96
宜新實業	1.67%	0.6	-0.1	0.6	1	2	1	18	18	18	18.7
振大環球	-0.65%	-5.2	5.6	-10.9	-2	2	4	199.7	197.8	200.6	206
金雨	5.94%	57.8	-0.5	58.4	-20	1	21	46.3	46.9	46.3	43.4
崇友	-1.17%	-5.5	0	-5.5	-4	0	4	117.1	0	117.1	118.5
高鋒	-1.10%	-3.6	-0.5	-3.1	-3	4	7	47.5	47.6	47.5	48.6
福裕	-1.07%	-1.6	0.5	-2.1	4	10	6	15	14.9	15	14.4
永彰	7.21%	6.5	0	6.5	-3	0	3	30.3	0	30.3	28.1
東台	-2.10%	-91.6	-20.4	-71.2	-32	93	125	34.9	35	34.8	37.1
瑞智	-0.69%	-15.3	-0.3	-15	56	95	39	23.3	23.3	23.3	23
協易機	-0.54%	-8.1	-18	9.9	21	48	27	31.5	31.7	31.1	32.2
慶騰	0.56%	1.3	-0.8	2.1	-7	3	10	23.2	23.4	23.1	22.8
拓凱	-1.41%	-25.5	-3.8	-21.8	-6	6	12	151.1	151.5	150.9	154.5
全球傳動	2.20%	776.2	48.8	727.4	322	514	192	68.7	68.6	68.9	70.9
晟田	1.75%	43.7	14.9	28.8	-19	36	55	45.5	45.2	45.6	44.1
科嶠	3.79%	37	5.5	31.5	3	5	2	195.3	194.5	197.3	205
銘鈺	-3.15%	-3.9	-0.6	-3.3	2	4	2	30.5	30.6	30.3	29
桓達	0.97%	1	1	0	0	1	1	103	102.5	103.5	94.6
智伸科	-1.66%	-89	-24.9	-64.1	-10	27	37	145	145.5	144.6	151
力達-KY	0.38%	0.2	0	0.2	-1	1	2	20	20	20	19.8
氣立	0.38%	0.8	0.6	0.2	-1	4	5	42	41.9	42	41.8
旭然	7.30%	42.2	0.7	41.5	-7	6	13	44.4	44.4	44.5	38.6
永新-KY	0.82%	2.5	-0.2	2.7	-4	2	6	50.6	50.7	50.6	49.9
強信-KY	-0.57%	-0.2	-0.2	0	0	1	1	35.1	35.2	35	34.2
健椿	4.94%	5	0	5	-2	0	2	50.6	0	50.6	48.1
穎漢	1.56%	1.7	0	1.7	1	3	2	37.3	37.3	37.3	39.1
元翎	1.43%	4.3	-0.9	5.2	-4	13	17	17.7	17.8	17.7	16.4
時碩工業	-5.86%	-199	0.5	-199.5	38	50	12	68	67.9	68	62.7
六方科-KY	11.26%	56	-0.3	56.3	2	3	1	165.8	165.8	165.5	194
鈞興-KY	5.62%	420	-14.8	434.8	31	38	7	196.6	197	194.9	211
駐龍	0.48%	3.5	-0.1	3.6	-4	1	5	144.9	145	144.9	144
大銀微系統	3.49%	3,656	-860.8	4,516.8	214	431	217	243.1	244.4	240.4	265.5
達航科技	-7.77%	-880.5	31.1	-911.6	65	79	14	143.4	143	145.3	129
捷流閥業	0.97%	2.4	0.7	1.7	-2	1	3	82.3	81.8	82.5	81.6
光隆精密-KY	-1.76%	-0.9	-0.9	0	0	1	1	51.1	51.5	50.6	50
台灣精銳	-1.75%	-111.2	-1.7	-109.5	5	8	2	792	792.3	791.4	774
達明	0.43%	35.6	-44.3	79.9	6	24	17	341.5	342.6	340	354
玖鼎電力	-4.45%	-7.8	-0.3	-7.5	2	3	1	58.4	58.5	58.2	54.7
富田-創	1.71%	19.4	0.3	19.1	-8	7	15	75.5	75.5	75.5	73.1
磐亞	-8.13%	-303.2	1.8	-305	155	223	68	16.7	16.7	16.7	14.8
永捷	-8.54%	-54.6	-0.1	-54.5	34	43	9	14.9	14.9	14.8	13.3
大立	-0.64%	-2.2	0	-2.2	-23	0	23	15.1	0	15.1	15.2
德淵	-1.46%	-26.4	-8.9	-17.5	-21	48	69	26.3	26.4	26.2	27.1
美琪瑪	1.10%	232	-133.7	365.7	-107	119	226	93.6	94.3	93.2	89.8
國精化	6.83%	6,301.9	447.6	5,854.3	229	385	156	239.8	238.9	241.8	264.5
永昕	-1.53%	-4.1	-2.7	-1.4	1	9	8	29.4	29.6	29.3	28.3
熒茂	1.88%	2.3	1.6	0.8	-3	3	6	20.8	20.5	21	20.8
泰博	2.79%	97.5	-0.4	97.9	-27	1	28	124.6	125	124.6	121
華廣	0.08%	0.2	0.2	0	0	4	4	59	58.9	59	60.6
康普	-1.64%	-84	0.1	-84.1	-53	1	54	94.7	94.6	94.7	96.3
泓瀚	2.17%	2.7	-1	3.7	-1	1	2	62.2	62.9	61.9	58.2
合一	1.29%	77.2	-31.1	108.3	-91	25	116	51.7	52.7	51.5	50.3
皇將	0.47%	2.7	2.8	-0.1	-15	2	17	32.9	31.7	33.1	33.1
台耀	-2.94%	-86.7	-0.5	-86.2	49	53	4	55.5	55.6	55.4	53.8
新應材	-7.76%	-73,297.9	-3,429.3	-69,868.5	476	815	339	1,158.8	1,161.8	1,151.7	1,015
三福化	2.27%	28.5	0.1	28.4	-8	1	9	139.6	139.5	139.6	136
勤凱	-5.40%	-1,007.5	-1	-1,006.5	-61	5	66	282.5	282.7	282.5	299
材料*-KY	-0.90%	-170.8	0.1	-171	446	453	7	42	42	42.1	41.7
雙鍵	-8.57%	-1,051	-11.9	-1,039.1	33	38	5	322.7	323	320.6	291.5
南寶	2.05%	944	158.1	785.9	-85	37	122	377.8	374.5	378.7	369.5
晶呈科技	11.85%	6,851.5	9	6,842.5	-115	3	118	489.9	487	490	430.5
上品	-0.69%	-63.2	-19.5	-43.7	5	39	33	233.5	233.8	233.2	226.5
望隼	1.00%	7.5	0.8	6.8	-2	2	4	188.3	188	188.4	185
台特化	3.16%	3,654.5	-139.9	3,794.4	-203	160	363	318.5	319.1	318.2	299.5
日成-KY	4.40%	16.3	0.6	15.7	15	16	1	23.1	23.1	23.7	24.1
聯光通	11.18%	126	-0.1	126.1	24	26	2	43.3	43.3	43.3	48.6
遠傳	1.07%	804	-41.7	845.7	457	783	326	96.4	96.4	96.3	98.3
正文	-0.82%	-83.5	-40.3	-43.2	37	253	216	40.2	40.3	40.1	39.2
前鼎	7.21%	832	27.8	804.2	48	51	3	226.3	225.7	235	242.5
新復興	2.96%	46.3	6.9	39.4	-8	21	29	54	53.8	54.1	49.2
聯德控股-KY	5.78%	293.5	8.5	285	29	53	24	95.8	95.7	96	105.5
致伸	-1.00%	-400.9	0.3	-401.2	-533	24	557	71.9	71.9	71.9	72.7
事欣科	-5.89%	-957.5	-305.5	-652	-161	91	252	64.5	67	63.7	67.7
新唐	1.50%	728.9	81.7	647.1	-33	247	280	174	173.8	174.1	154.5
力士	1.18%	3	1.2	1.8	-5	2	7	36.9	36.4	37	36.7
泰鼎-KY	6.18%	943.3	-47.2	990.5	-170	111	281	54.3	54.7	54.2	48.4
燦星網	-2.10%	-0.8	0	-0.8	1	2	1	17.8	17.8	17.9	17.1
新盛力	3.42%	382.5	0	382.5	63	63	0	177.4	177.4	0	183.5
友輝	-0.36%	-5.2	-12.5	7.3	-5	16	21	69.2	69.6	68.9	67.4
太極	-6.64%	-36.6	0.7	-37.4	21	30	9	18.4	18.4	18.5	16.6
茂林-KY	-0.24%	-0.3	-0.3	0	0	4	4	36.8	36.9	36.8	36
和碩	7.69%	5,694	-10.6	5,704.6	-847	43	890	83.2	83.5	83.2	76.5
亞電	-7.11%	-20.3	0	-20.3	7	7	0	40.8	40.8	0	37.9
嘉彰	-1.67%	-1.9	0	-1.9	2	3	1	38	38	38	37.1
有成精密	6.29%	164.3	6.4	157.9	-14	13	27	96.8	96.5	97	85.7
精拓科	-0.59%	-5	0	-5	7	7	0	121.2	121.2	0	120.5
凌通	-0.10%	-2.2	5.8	-8	35	42	7	50.6	50.5	51.4	50.3
緯軟	1.99%	28.5	0	28.5	-12	0	12	119.4	0	119.4	117
光鋐	11.28%	624.2	9.4	614.8	-106	10	116	47.7	46.9	47.8	42
臻鼎-KY	-1.73%	-13,158	-6,607.3	-6,550.7	486	1,840	1,354	412.4	414.5	409.6	401
誠美材	11.53%	8,210.7	74.5	8,136.2	-1,721	108	1,829	38.9	38.3	39	34.3
天鈺	-1.00%	-200.4	-131.1	-69.3	62	118	56	169.4	170.1	167.8	169
譜瑞-KY	4.56%	7,395	-113.3	7,508.3	88	227	139	714.4	714.7	713.9	800
十銓	1.76%	2,694	-279.7	2,973.7	-433	107	540	283.3	285.5	282.9	276
立積	6.66%	911.5	-4.5	916	-95	18	113	121.2	121.4	121.1	111.5
IET-KY	0.37%	88	-90.2	178.2	-21	12	33	715.5	721	713.5	705
廣穎	4.60%	39.5	-5.8	45.3	5	8	3	107.4	107.9	106	117
亞泰	0.78%	9.2	0.2	9	15	16	1	74	74	74.2	74.6
佳凌	2.91%	9.3	0.3	9	6	11	5	29	29	29.1	30.5
眾達-KY	-8.07%	-23,614	-1,509.4	-22,104.6	1,028	1,185	157	246.9	248	238.4	226.5
華星光	10.81%	14,770	-1,143.9	15,913.9	-110	91	201	679.6	688.2	675.7	531
榮科	-1.78%	-285.9	34.1	-320	47	170	123	94.6	94.5	94.8	87.7
環宇-KY	-2.64%	-3,108	41.2	-3,149.2	163	178	15	661.5	661.3	664.1	642
傳奇	-2.27%	-2.2	-2.2	0	0	1	1	96.9	98	95.8	91.7
鑫禾	-3.03%	-1.9	-0.1	-1.8	2	3	1	20.9	20.9	20.8	20
三星	-1.81%	-4.2	0	-4.2	4	4	0	58.1	58.1	0	57
榮剛	-4.78%	-691.4	-154.5	-536.9	204	365	160	39.6	39.9	39	37.3
建錩	-1.93%	-2.2	0	-2.2	11	11	0	10.4	10.4	0	10.2
力新	3.64%	0.9	0	0.9	-1	1	2	13.1	13.1	13.1	12.1
訊連	0.95%	4.3	-0.4	4.7	-5	2	7	64.9	65.1	64.8	63.9
坤悅	-6.92%	-1.7	0	-1.7	1	1	0	24.6	24.6	0	22.9
寶碩	5.85%	10	1.7	8.3	-3	3	6	28.5	28.1	28.7	25.9
亞昕	0.05%	0.3	0	0.3	21	21	0	25.7	25.7	0	25.8
科嘉-KY	9.07%	28	-0.1	28.1	6	8	2	38.6	38.6	38.6	43.3
全訊	6.30%	430.5	0	430.5	-51	0	51	133.9	0	133.9	125.5
東科-KY	2.95%	10.9	0.2	10.7	-3	2	5	73.8	73.8	73.9	70.3
立凱-KY	11.51%	14.4	0	14.4	6	6	0	20.9	20.9	0	23.3
雷笛克光學	0.00%	0	0	0	2	2	0	16.8	16.8	0	16.8
達興材料	0.16%	21.7	-153.9	175.6	-13	19	33	414.6	419.6	411.5	399
凌陽創新	2.68%	40.5	0.5	40	-6	3	9	167.6	167.5	167.7	161
乙盛-KY	0.29%	32.5	-46.8	79.3	-17	86	103	107.4	107.7	107.2	102.5
弘凱	5.72%	25.6	0	25.6	-11	0	11	40.8	0	40.8	38.5
智晶	-1.47%	-0.8	0	-0.8	2	2	0	25.5	25.5	0	25.2
天鉞電	-1.98%	-2.8	-2.8	0	0	5	5	27.8	28.1	27.6	27
虹堡	2.07%	525.1	-2.7	527.8	-461	3	464	54.7	55.5	54.6	53.5
智崴	-0.32%	-2	1.3	-3.3	2	6	4	103.8	103.7	104	102
祥碩	0.14%	525	-5,382.1	5,907.1	77	274	197	1,366.9	1,378.3	1,351	1,455
笙科	3.30%	7	-0.3	7.3	-6	3	9	23.6	23.6	23.5	22.3
信驊	-2.48%	-14,799.9	-3,982.4	-10,817.5	23	34	10	17,551.5	17,645.7	17,247.5	17,195
尚凡*	-3.39%	-46.1	-0.4	-45.7	-58	2	60	22.7	22.9	22.7	23.5
禾聯碩	-0.19%	-0.3	-0.1	-0.2	2	3	1	52.2	52.2	52.1	52.1
jpp-KY	-1.90%	-621	-169.3	-451.7	-41	48	89	366.7	369	365.5	376.5
界霖	-5.74%	-85.2	1.6	-86.8	-13	9	22	67.5	67.3	67.5	74.2
數字	-0.99%	-4.5	0	-4.5	3	3	0	151.5	151.5	0	150
豐祥-KY	3.05%	23.5	2.7	20.8	-4	1	5	154.3	152	154.7	149.5
宜鼎	0.07%	265	-744	1,009	175	222	47	1,751.5	1,754.2	1,738.4	1,760
邑昇	-2.90%	-142.7	-170.1	27.4	-5	62	67	73.5	74.9	72.2	66.7
華懋	1.39%	49	4.4	44.6	6	16	10	219.7	219.6	220	227
杰力	2.29%	46.8	3.9	42.9	19	21	2	97.3	97.1	99.1	99.4
太欣	7.91%	18.1	-0.5	18.6	-16	4	20	11.4	11.6	11.4	10.3
桂盟	-2.67%	-4.3	0.1	-4.4	-1	1	2	80.7	80.6	80.7	85.1
系統電	-2.00%	-799.7	-658	-141.7	51	595	544	67.1	67.7	66.5	64.9
寶島科	-2.02%	-5.9	0	-5.9	3	3	0	97.2	97.2	0	95.2
世紀*	-8.58%	-63.2	0	-63.2	10	10	0	73.6	73.6	0	67.3
光聯	1.44%	10.5	0	10.5	-33	0	33	22.1	0	22.1	21.8
美而快	1.11%	0.5	0.5	0	0	2	2	22.6	22.4	22.7	24.3
華容	-2.04%	-163.8	-155.2	-8.7	55	282	227	28.5	28.8	28.1	28.6
建榮	0.76%	20.5	2.8	17.7	-2	22	24	111.8	111.7	111.9	103
世界	-2.18%	-13,885.9	-3,249.4	-10,636.5	-2,470	1,220	3,691	172.9	174.9	172.2	176.5
鈺創	5.77%	3,973.8	-263.6	4,237.4	563	863	300	79.7	80	79.1	87.5
台林	-0.57%	-0.1	0	-0.1	1	1	0	26.2	26.2	0	26
協益	-2.30%	-3.1	0	-3.1	5	5	0	27	27	0	26.4
中光電	1.23%	418.2	-26.2	444.4	-381	106	487	69.8	70	69.8	68.6
光譜	1.93%	6	0.9	5.2	4	13	9	24.1	24.1	24.2	25.4
青雲	-3.78%	-244.5	0	-244.5	15	15	0	431.3	431.3	0	415
中磊	-9.34%	-9,576.1	-179.1	-9,397	1,033	1,184	151	86.6	86.7	85.5	77.6
能率	-0.65%	-5.1	1.6	-6.8	-7	12	19	41.7	41.6	41.7	42.7
中菲	7.97%	14.8	0	14.8	-2	0	2	92.9	0	92.9	85.5
國眾	0.84%	13.6	-0.1	13.7	43	44	1	36.6	36.6	36.5	37
台半	-5.38%	-4,530.3	-1,579	-2,951.3	453	1,086	633	77.6	78.5	76	72
新門	7.31%	157.5	1.5	156	-13	1	14	153.9	152.5	154	142
崇越	-2.06%	-301.5	-301.5	0	0	34	34	430.1	434.6	425.7	403
高技	0.60%	410	71.8	338.2	88	175	87	387.4	387.2	388	391
均豪	-2.06%	-627	78.5	-705.5	-125	118	243	125.1	124.7	125.4	131
佶優	-1.86%	-36.3	1.1	-37.4	26	59	33	33.2	33.1	33.2	31.7
宣德	2.34%	11	-2.9	13.9	-5	8	13	36.2	36.4	36.1	33.3
霖宏	4.08%	31.2	4.2	27	10	14	4	54.6	54.4	55.5	57.1
瀚宇博	3.09%	1,451	-35.4	1,486.4	-277	276	553	85	85.1	85	79.6
松翰	1.99%	308.9	-15.7	324.6	277	313	36	49.6	49.6	49.2	50.8
聰泰	0.30%	2	2	0	0	4	4	164	163.8	164.3	164
德宏	7.19%	827	15.5	811.5	-27	8	35	328.7	327.1	329.1	299
智冠	-1.09%	-6.3	-0.4	-5.9	-4	2	6	96.4	96.5	96.3	97.8
中美晶	-3.11%	-7,206.6	-412.1	-6,794.5	407	1,474	1,067	157	157.2	156.8	140.5
慧友	3.96%	18.1	-1.2	19.3	8	12	4	38.1	38.2	37.9	40.6
松普	0.97%	0.2	0.2	0	0	2	2	10.4	10.3	10.4	10.2
同亨	-0.52%	-3.7	0	-3.7	25	25	0	28.5	28.5	0	28.4
三聯	10.02%	43.3	0	43.3	5	5	0	86.4	86.4	0	95.1
凱崴	-0.56%	-21.8	-2.7	-19.1	-52	3	55	70.2	71	70.1	70.5
永信建	-3.81%	-34.1	0	-34.1	18	18	0	49.6	49.6	0	47.8
德昌	-3.49%	-22	0	-22	-9	0	9	70	0	70	72.4
力麒	1.06%	1.8	-0.3	2	-12	12	24	6.9	6.9	6.9	6.8
建國	-4.70%	-179.4	0	-179.4	-99	0	99	38.5	0	38.5	40.4
隆大	2.62%	24.1	-0.1	24.2	-27	1	28	32.8	32.9	32.8	32
工信	-13.40%	-1,012.1	-1.6	-1,010.5	575	629	54	12	12	12	10.3
遠雄	1.45%	50.7	50.8	-0.1	1	49	48	71.3	70.8	71.8	70.7
豐謙	-0.33%	-0.1	0	-0.1	1	1	0	30.4	30.4	0	30.3
順天	-2.63%	-2.5	0	-2.5	4	4	0	23.3	23.3	0	22.7
龍巖	3.42%	10.8	-0.1	10.9	4	7	3	45.4	45.4	45.3	48.1
鄉林	-4.74%	-21.5	0	-21.5	54	54	0	8.4	8.4	0	8
皇鼎	0.42%	0.7	-0.2	0.9	-9	3	12	14	14.1	14	13.9
長虹	-2.47%	-208.7	-0.6	-208.1	74	107	33	79.1	79.1	79.1	76.3
聖暉*	-12.64%	-12,907	-93.2	-12,813.8	-93	22	115	887.9	891.5	887.2	1,025
東明-KY	17.12%	5.3	0	5.3	1	1	0	31	31	0	36.3
永固-KY	-1.22%	-0.2	-0.2	0	0	1	1	16.5	16.6	16.4	16.1
陸海	2.71%	0.9	0	0.9	2	2	0	15.7	15.7	0	16.1
遠雄港	-4.53%	-106.4	-1.5	-104.9	31	46	15	51.1	51.1	51	47.7
四維航	-2.57%	-83.9	-2.1	-81.7	87	216	129	15.1	15.1	15.1	14.2
中菲行	-0.44%	-0.7	-0.1	-0.6	1	2	1	79.8	79.8	79.7	79.2
鳳凰	1.17%	1.2	-0.1	1.4	-1	1	2	51.5	51.6	51.5	50.1
致和證	-5.44%	-439.8	-68	-371.8	54	219	165	36.9	37.1	36.7	30.2
中租-KY	-3.96%	-2,498	34.5	-2,532.5	429	564	135	112	111.9	112.2	106
上海商銀	0.85%	1,356.7	-91.6	1,448.3	3,550	4,006	456	39.7	39.7	39.5	40.1
合庫金	0.56%	166.8	-14.8	181.6	-1,032	264	1,296	23	23.1	23	22.9
寶雅	-1.65%	-306	12.8	-318.8	10	32	22	578.1	577.9	578.5	546
南仁湖	7.31%	10.8	0	10.8	-17	0	17	8.7	0	8.7	8.1
台南-KY	-3.24%	-1.6	-1.6	0	0	1	1	47.8	48.6	47.1	46.5
大洋-KY	-1.63%	-1.5	0.5	-2	11	17	6	5.3	5.3	5.4	5.1
群益證	-1.87%	-1,133.3	-8.2	-1,125.1	1,502	1,892	390	32	32	32	31.3
宏遠證	-9.78%	-351.8	4.2	-356	172	213	41	16.9	16.9	17	14.8
康和證	-7.73%	-3,281.4	-5.5	-3,275.9	1,738	1,771	33	24	24	23.8	22.1
大展證	6.42%	8.7	0	8.7	-6	0	6	22.4	0	22.4	21
美好證	-11.30%	-164.9	0	-164.9	41	41	0	35.6	35.6	0	31.6
元大期	-1.02%	-14.3	-0.8	-13.5	13	14	1	99.7	99.7	98.9	98.7
群益期	2.09%	39.2	0.2	38.9	-19	13	32	58.5	58.5	58.6	56.5
福邦證	-6.64%	-83.9	-0.3	-83.6	69	76	7	16.6	16.6	16.6	15.4
公勝保經	-0.87%	-7.8	0	-7.8	11	11	0	81.5	81.5	0	80.8
創惟	-2.51%	-201.6	-44.3	-157.3	24	78	54	102.8	103.2	102.3	96.6
競國	-0.52%	-12.8	-1.5	-11.3	7	122	115	20.2	20.2	20.2	18.6
亞元	8.82%	10.9	0	11	-8	2	10	12.4	12.4	12.4	11.1
光聚晶電	-0.33%	-0.8	0.5	-1.3	-2	3	5	48	47.9	48.1	48.8
邁達特	5.23%	229.7	-0.5	230.2	-93	6	99	44.4	44.5	44.4	41.9
亞矽	-3.56%	-18.5	-1.6	-16.9	15	21	6	24.8	24.9	24.6	23.8
鎰勝	1.58%	9.1	0.4	8.7	-7	5	12	47.9	47.9	47.9	46.7
彩晶	-0.50%	-162.1	-315.5	153.4	321	3,317	2,996	9.7	9.8	9.7	10.3
迎廣	-1.33%	-23.6	-1.4	-22.2	-15	7	22	80.7	80.8	80.6	82.1
建達	-0.62%	-2.2	-0.3	-1.9	-19	2	21	17.4	17.6	17.4	17.5
達運	1.25%	38.4	-1.1	39.5	-171	69	240	12.8	12.8	12.8	12.6
新普	5.94%	2,689	-6.2	2,695.2	-106	9	115	393.5	394.1	393.4	368
擎邦	-2.83%	-4.1	-0.1	-4	2	3	1	48.9	48.9	48.8	46.9
業強	6.28%	7.8	0	7.8	-4	0	4	30.8	0	30.8	28.9
廣運	0.31%	25.5	-7.5	33	-103	35	138	59.1	59.2	59	58.7
信音	0.57%	0.7	0.1	0.6	-2	2	4	33	33	33	32.7
九豪	1.87%	64.3	1.5	62.8	-51	21	72	47.7	47.6	47.7	46.5
上福	-2.58%	-1	-0.1	-1	1	2	1	20.3	20.4	20.3	19.4
普誠	-4.02%	-23.2	0.5	-23.7	19	35	16	16.5	16.4	16.5	15.2
上亞科技	5.49%	1.3	0	1.3	-1	0	1	23.7	0	23.7	22.4
金橋	-1.63%	-3.9	-0.7	-3.2	3	11	8	22	22.1	22	21
萬旭	-3.60%	-8.6	1.6	-10.2	3	7	4	33.9	33.7	34.2	30.4
富爾特	2.48%	21.5	-0.5	22.1	-31	3	34	25.6	25.7	25.6	24.9
茂達	0.85%	197.5	-401	598.5	46	87	41	268.4	271.5	261.7	284.5
亞翔	-2.70%	-14,217.2	-135.8	-14,081.4	-754	27	782	674.5	679.4	674.3	693
訊達	9.10%	47.7	0	47.7	-24	0	24	21.8	0	21.8	19.9
柏承	7.91%	84.7	-7.9	92.6	-23	10	33	32.5	33.1	32.3	28.3
友勁	6.49%	24.2	-0.1	24.3	-38	5	43	8.7	8.7	8.7	8
振曜	0.46%	108.9	0.7	108.2	-222	28	250	95.6	95.6	95.6	95.1
耕興	-0.16%	-2	0	-2	-6	0	6	214.2	0	214.2	214.5
頎邦	-2.87%	-10,272.5	-1,887.6	-8,384.9	-898	925	1,823	196.3	197.7	195.7	205
驊宏資	6.54%	37.9	-0.6	38.5	-18	1	19	30.5	31.1	30.5	28.4
撼訊	2.10%	78.9	-0.2	79.1	55	56	1	67	67	66.8	68.4
晉倫	0.37%	4.7	-0.3	4.9	3	32	29	39.8	39.8	39.8	41.5
百一	1.02%	2.4	0	2.4	16	16	0	14.7	14.7	0	14.8
嘉聯益	0.96%	23.2	27.1	-3.9	2	133	130	18.2	18.1	18.3	16.8
鈞寶	3.43%	324.5	53.3	271.2	-105	78	183	51.7	51.2	51.9	49.3
捷波	-2.13%	-0.9	0	-0.9	-1	0	1	44.6	0	44.6	45.6
華電網	0.00%	0	-197.8	197.8	-58	145	203	58.8	59.6	58.2	54.8
華興	-4.33%	-13.4	-0.2	-13.2	22	25	3	12.3	12.3	12.3	11.8
浪凡	5.93%	139.2	-6.2	145.4	-38	7	45	52.2	53	52.1	48.3
凌華	10.32%	2,236.1	-322.2	2,558.3	123	240	117	90.3	91.2	88.4	112
久正	5.61%	5.4	0	5.4	-8	0	8	12	0	12	11.4
宏齊	0.07%	1.4	-1.5	2.9	-9	65	75	26.5	26.5	26.5	26.2
統振	-0.03%	-0.1	-0.8	0.7	-1	6	7	51.1	51.1	51	50.3
信昌電	16.09%	20,463	6	20,457	881	965	84	131.8	131.8	131.9	155
安碁	4.35%	37.4	1.9	35.5	-18	4	22	39.2	38.8	39.2	37.3
立敦	5.96%	725.9	-63	788.9	133	180	47	67.7	68	66.6	73.9
瑞儀	-1.02%	-876.7	-191.8	-684.9	163	829	666	103.7	103.8	103.5	99.6
達麗	-2.31%	-104	0.1	-104	76	96	20	47	47	47	45.6
亞通	-0.99%	-5.2	0	-5.1	-20	1	21	24.7	24.7	24.7	25
橘子	1.84%	19.5	0.4	19.1	-22	5	27	39.3	39.2	39.3	38.4
合晶	1.82%	1,988.1	-871.6	2,859.7	-692	1,138	1,830	59.6	60.1	59.3	55.2
關貿	-0.65%	-0.6	-0.6	0	0	1	1	92.3	92.6	92	92
大豐電	0.93%	1.3	0	1.3	-2	1	3	46.7	46.7	46.7	46.1
幃翔	-0.58%	-1.3	0	-1.3	13	16	3	13.9	13.9	13.9	13.8
新潤	-1.98%	-4.8	0.1	-4.8	5	6	1	40	40	40.1	39.1
萬潤	-0.29%	-737.7	-104.1	-633.6	178	226	47	1,128.2	1,128.5	1,126.3	1,125
廣明	-0.13%	-16.9	-0.2	-16.7	137	154	17	84.4	84.4	84.4	84.3
豐藝	0.08%	1.3	1	0.3	-2	31	33	48.2	48.2	48.2	48.1
萬泰科	1.74%	431.3	-10.6	441.9	-205	106	311	79.5	79.6	79.5	77.3
精成科	3.58%	3,249	-39.9	3,288.9	-841	118	959	94.7	95	94.7	90.8
巨路	-0.47%	-29	0.8	-29.8	40	49	9	127.3	127.2	127.3	126.5
帆宣	-0.15%	-103	375.3	-478.3	25	165	140	423.9	422.6	425.3	403.5
佳必琪	2.00%	538	-92.6	630.6	-71	47	118	227.9	229.4	227.4	218.5
天品	-2.69%	-27	-1.5	-25.5	8	10	2	100.5	100.6	99.9	97.4
亞弘電	-3.08%	-3.1	-0.5	-2.7	1	2	1	50.3	50.5	50	47.8
盛群	-6.56%	-719.8	-44.9	-674.9	121	187	66	58.7	58.9	58.2	53.3
海韻電	0.82%	12	37.3	-25.3	7	20	13	72.8	71.7	74.6	68.1
艾華	-0.68%	-0.5	-0.5	0	0	1	1	73.3	73.5	73	82.7
詮欣	1.96%	188.6	17.5	171.1	-24	90	115	83.6	83.4	83.6	76.8
飛捷	-0.14%	-40.5	-0.2	-40.3	208	217	9	130.2	130.2	130.2	130
雷科	7.90%	512.9	-0.8	513.7	50	97	47	66.9	66.9	66.9	77.2
日揚	16.04%	137.1	3.2	133.9	6	11	5	77.7	77.5	78.1	99.8
今國光	0.03%	2.2	28	-25.8	-85	39	124	66.5	66	66.7	67
聯茂	10.63%	15,362	329.9	15,032.1	-355	135	490	294.8	292.9	295.3	253
精誠	-2.62%	-172	0.9	-172.9	39	52	13	126.4	126.4	126.5	122
和椿	5.04%	946	79.4	866.6	77	157	80	119.6	119.2	120.2	130.5
居易	6.00%	26.9	0	27	-18	1	19	23.6	23.7	23.6	22.2
中探針	-10.53%	-2,813	7	-2,820	-94	5	99	269.9	268.6	270	300
豪勉	-3.62%	-4.2	0.7	-4.9	-2	1	3	38.2	37.7	38.4	40.8
富旺	-4.16%	-4.2	0.1	-4.3	7	8	1	12.6	12.6	12.7	12
岳豐	-0.04%	0	0	0	1	4	3	30	30	30	30
晉泰	8.15%	2	0	2	-1	0	1	24.6	0	24.6	22.6
旺矽	5.06%	41,753.1	-5,844.9	47,598	51	167	116	4,941.1	4,961.7	4,911.3	5,895
聚鼎	-4.08%	-226.2	-3.5	-222.7	52	73	21	75.9	76	75.8	71.7
光鼎	-3.69%	-5	-0.2	-4.7	9	11	2	12.2	12.2	12.1	11.7
茂綸	6.43%	484	-81.4	565.4	32	71	39	106.1	106.8	104.7	124.5
研通	4.42%	10.4	0.9	9.5	-4	4	8	29.4	29.3	29.5	27.1
尼得科超眾	8.68%	92.5	0.8	91.7	-6	1	7	152.2	151.5	152.3	137
系微	5.45%	1,167.4	-41.7	1,209.1	-33	34	67	319.6	320.4	319.1	282.5
旺玖	2.79%	14.9	1.6	13.3	-9	11	20	26.7	26.6	26.8	25.3
高僑	-2.54%	-212.3	-22.6	-189.7	87	153	66	54.6	54.7	54.3	52.5
華孚	-4.41%	-19.1	-0.2	-18.9	6	10	4	43.3	43.3	43.3	40.2
驊訊	-0.21%	-2.2	0.3	-2.5	-20	3	23	45.6	45.5	45.6	45.7
力成	-5.34%	-8,800	-421.1	-8,378.9	-383	345	728	226.5	227.3	226.1	248
迅杰	-1.75%	-6.1	0.1	-6.1	7	10	3	34.5	34.5	34.5	33.6
茂迪	-5.14%	-791.4	-11.3	-780.1	324	514	190	29.9	30	29.9	27.6
立端	0.33%	16	-5	21	28	60	32	81.7	81.7	81.6	82.5
矽格	-2.61%	-2,042.5	-10.6	-2,031.9	-286	87	373	209.9	210	209.9	217
百徽	4.67%	1.1	0	1.1	-1	0	1	24.6	0	24.6	23.5
久元	4.86%	725	-1.2	726.2	-109	14	123	121.2	121.3	121.2	114.5
方土昶	-0.72%	-101.8	-147.5	45.7	-37	268	305	46.5	46.8	46.2	45
泰詠	4.17%	4.6	0	4.6	-4	0	4	27.6	0	27.6	26.4
台郡	1.80%	1,115.9	-30.9	1,146.8	-1,005	62	1,067	58.2	58.6	58.1	57
倍微	-5.03%	-37.2	0.7	-37.9	25	27	2	27.4	27.4	27.7	25.9
同欣電	-2.07%	-785.5	-336.6	-448.9	64	207	142	182.9	183.9	181.5	177
驊陞	-0.35%	-2.8	0.7	-3.5	22	26	4	31	31	31.2	30.9
台燿	0.26%	950	3,136.1	-2,186.2	27	258	231	1,392.4	1,386	1,399.5	1,305
元山	4.51%	119.4	3.6	115.8	-28	24	52	50.9	50.8	51	46.9
宏正	0.08%	0.7	0	0.7	10	12	2	71.8	71.8	71.9	71.9
台表科	-2.68%	-13,133.6	2,726.2	-15,859.8	-1,272	1,094	2,367	207.3	205.5	208	220.5
胡連	4.74%	408.5	-0.7	409.1	-70	1	71	121.4	122	121.3	115.5
全國電	0.90%	3.2	3	0.2	-1	6	7	51	50.8	51.2	51
康舒	-7.71%	-12,892.3	20	-12,912.3	2,658	3,070	412	54.5	54.5	54.5	49.6
淳安	-1.34%	-12.4	0.1	-12.5	-36	1	37	25	24.9	25	25.3
佳邦	-3.94%	-136.3	-11.3	-125	-29	14	43	80.4	81	80.2	84.5
啟碁	-0.30%	-523.2	-412.1	-111.1	480	667	186	259.7	260.2	258	260
良維	0.16%	158.5	-722.3	880.8	200	385	185	265.3	266.6	262.7	271
沛亨	-0.54%	-134	32	-166	15	52	37	473.9	473.6	474.4	462.5
迅德	-3.32%	-27.2	-2.7	-24.5	11	15	4	54.7	54.8	54.2	52.6
悅城	0.86%	36.5	0.5	36	72	73	1	58	58	58.5	58.5
旭隼	5.68%	16,818	-25.4	16,843.4	-357	31	388	763.2	764	763.2	716
晶焱	-1.29%	-12.6	1.9	-14.5	-11	1	12	81.1	79.4	81.3	82.6
群電	-3.70%	-629.4	-1.2	-628.2	184	186	2	91.5	91.5	90.9	88.1
樺漢	-9.93%	-6,232.6	0	-6,232.6	177	177	0	354.7	354.7	0	319.5
矽力*-KY	-0.74%	-4,565.5	2,036.7	-6,602.3	-1,068	268	1,336	460.5	454.2	461.8	468
瑞祺電通	4.45%	111.6	1.7	109.9	19	30	11	83.6	83.5	83.7	89.3
韋僑	9.92%	69.5	15.8	53.7	-3	2	5	140.1	134.5	142.4	124.5
詠昇	-4.05%	-3.8	0	-3.8	3	3	0	31.3	31.3	0	30
京晨科	-28.57%	-362.5	7.3	-369.8	-7	2	9	141	138	141.7	194.5
億而得	-12.21%	-451.5	1.9	-453.4	28	31	3	119.3	119.2	119.8	103
易發	-0.79%	-5.6	-5.6	0	0	8	8	88.4	88.8	88.1	89
統新	0.36%	111.1	-33.6	144.7	-62	58	121	258.5	258.9	258.3	256
光麗-KY	1.70%	0.4	0.4	0	0	1	1	20.6	20.5	20.8	20.8
今展科	6.16%	26.7	0	26.7	9	9	0	48.1	48.1	0	51.1
大中	-1.39%	-66.5	-49.7	-16.8	16	21	5	227.1	229	219.1	228
迅得	2.15%	210.7	-27.8	238.5	-30	27	57	171.8	172.5	171.5	163.5
廣錠	10.43%	11.6	0	11.6	-4	0	4	27.7	0	27.7	24.8
光聖	-0.32%	-1,487.4	-3,982.4	2,494.9	-13	229	243	1,926.7	1,935.6	1,918.2	1,740
元晶	-6.10%	-491.3	-39.4	-451.9	156	197	40	40.9	41.1	40.1	38.2
藥華藥	-11.71%	-11,409.9	-42.3	-11,367.6	-99	38	137	711.4	712.3	711.2	826
鈺邦	-42.34%	-3,158.5	1	-3,159.5	-39	2	41	182	181.5	182	263
訊芯-KY	9.18%	2,173	-38	2,211	17	53	36	446.5	446.9	445.9	577
GIS-KY	-0.68%	-40.2	0.3	-40.5	-55	35	90	66	66	66	66.7
益得	-3.86%	-3.2	0	-3.2	5	5	0	16.9	16.9	0	16.2
神盾	4.13%	454	-8.5	462.5	62	87	25	126.5	126.5	126.2	134
台數科	0.13%	0.1	0.1	0	0	1	1	76.2	76.1	76.2	77.6
威潤	-0.07%	-0.1	0	-0.1	-3	0	3	45.3	0	45.3	45.3
大樹	4.46%	364.9	6.7	358.2	-97	14	111	73.7	73.3	73.8	70.1
保瑞	8.09%	4,092.5	62.8	4,029.7	-73	51	124	407.8	407	408.2	353
安集	1.78%	10.5	0.2	10.3	-6	11	17	34.8	34.8	34.8	33.1
點序	6.83%	150.6	2.7	147.9	11	26	15	84.8	84.8	84.9	98.2
環球晶	9.85%	85,900.8	284	85,616.8	-713	337	1,051	829.7	829.1	829.9	710
晶碩	-2.90%	-1,677	-22.1	-1,654.9	-177	26	203	285.2	286	285.2	294.5
生華科	3.94%	17.9	0.4	17.5	-7	2	9	50.3	50.2	50.3	47.9
九齊	-9.97%	-278.7	-4.2	-274.5	44	48	4	58.3	58.3	57.3	52.1
久禾光	5.46%	15.9	0.1	15.8	2	3	1	97.1	97.1	97.2	105
益安	0.00%	0	0	0	17	17	0	83.6	83.6	0	83.6
南六	-3.14%	-3.8	0	-3.8	2	3	1	40.4	40.4	40.4	38.5
台塑化	1.14%	1,157.1	-84.2	1,241.3	-502	1,378	1,880	53.8	53.8	53.8	51.3
雙邦	0.83%	0.2	0.2	0	0	1	1	18	17.9	18.1	19.3
聚和	-3.89%	-419.9	0.9	-420.8	-215	31	246	43.9	43.9	43.9	45.9
精測	-0.84%	-1,400	-456.7	-943.3	-30	15	45	3,711.2	3,734	3,703.6	3,735
穎崴	-1.91%	-2,113.6	123	-2,236.6	9	11	2	10,037.9	10,028.5	10,090	9,780
勤崴國際	-3.82%	-4.5	0	-4.5	2	2	0	59	59	0	56.7
捷敏-KY	2.98%	346.5	43.2	303.3	-73	34	107	108.8	107.9	109.2	105
達發	3.87%	2,807.6	-252.3	3,059.9	-40	54	95	764.3	767.3	762.6	688
創威	-0.97%	-39.5	0	-39.5	37	37	0	110.1	110.1	0	109
愛普*	-9.83%	-1,501	6.5	-1,507.5	-12	4	16	954.1	952.8	954.4	1,080
瑞耘	3.19%	230	40.9	189.1	-45	19	64	112.7	111.1	113.2	109
晶心科	-3.70%	-284.5	-40.7	-243.8	11	31	20	248.4	249.2	247.1	227
正瀚-創	-0.52%	-9	1.8	-10.8	-15	3	18	96.1	95.6	96.2	96.9
順藥	0.66%	7	-0.4	7.4	-7	1	8	133.1	133.5	133.1	132
倉和	2.93%	25.8	-7.4	33.2	4	11	7	80.1	80.5	79.4	88.8
泰福-KY	4.17%	90.4	-0.5	90.9	-51	3	54	40.1	40.3	40.1	38.4
正基	-1.84%	-7.6	0.7	-8.3	4	6	2	69	68.9	69.3	66.8
高端疫苗	-1.64%	-51.3	-3.1	-48.2	42	64	22	49	49	48.9	47.9
長科*	7.58%	3,092.5	10.1	3,082.3	-679	82	761	53.6	53.5	53.6	49.1
北極星藥業-KY	1.31%	35.3	6.7	28.6	-102	55	157	17.1	17.1	17.2	16.9
易華電	-5.13%	-14.1	0	-14	7	9	2	30.4	30.4	30.4	28.4
興能高	1.72%	16.2	-2.9	19	18	31	13	30.2	30.3	30.1	31.4
是方	-3.00%	-220.5	-2.5	-218	19	21	2	349.9	350	348.8	338.5
宏觀	5.35%	270.5	2.1	268.4	-12	10	22	229.8	229.7	229.9	207.5
維田	6.72%	18.4	0	18.4	-6	0	6	45.8	0	45.8	42.7
虹揚-KY	4.49%	2.2	-0.3	2.5	3	4	1	12.5	12.6	12.3	13.5
霈方	-1.71%	-6	-6	0	0	3	3	117.2	118.2	116.2	112.5
逸達	-0.19%	-0.3	0	-0.3	-2	0	2	78.9	0	78.9	79
勁豐	5.37%	4.4	0	4.4	-1	0	1	82	0	82	77.6
研揚	-7.48%	-219.5	-1.9	-217.6	-20	1	21	139.7	141.5	139.6	150.5
鋼聯	0.00%	0	0	0	0	1	1	108	108	108	107.5
申豐	-0.80%	-0.3	-0.3	0	0	1	1	31.4	31.6	31.3	30.7
南俊國際	-3.39%	-1,717.3	11.4	-1,728.7	67	74	7	683.9	683.8	685.4	658
鼎基	3.17%	90.1	2.1	88	-28	2	30	94.9	93.9	94.9	91.8
東典光電	5.85%	194	32.7	161.3	-10	13	23	144.2	142.6	145.1	129
台康生技	-0.83%	-20.2	-0.9	-19.3	44	54	10	45	45	45	44.6
動力-KY	8.60%	188.7	-0.4	189.1	-38	1	39	56.3	56.7	56.3	51.3
和潤企業	-0.12%	-2.2	-0.9	-1.3	1	30	29	60.8	60.9	60.8	59.6
寬宏藝術	-2.97%	-103.5	-7.7	-95.8	19	34	15	102.4	102.5	102	97.5
ABC-KY	5.11%	16.4	-0.5	16.9	12	14	2	22.9	22.9	22.7	24.4
富強鑫	3.83%	8.3	-0.3	8.5	-4	5	9	23.9	24	23.9	21.8
帝寶	-0.41%	-9.5	1	-10.5	-14	4	18	129.2	129	129.3	130
建德工業	-0.70%	-0.4	0	-0.4	1	2	1	25.2	25.2	25.2	24.8
瀧澤科	-5.81%	-15.2	0	-15.2	6	6	0	43.6	43.6	0	41.1
朋億*	-5.08%	-291.5	-6.3	-285.3	-21	3	24	239.1	241	238.9	252.5
資拓宏宇	-2.20%	-4.5	-0.1	-4.4	4	5	1	41	41	40.9	39.9
共信-KY	1.02%	3.2	0	3.2	-5	0	5	62.9	0	62.9	62.3
漢達	-0.39%	-2.5	0.4	-2.9	-7	2	9	69.6	69.4	69.6	70
萬年清	-4.50%	-2.2	0	-2.2	1	1	0	48.9	48.9	0	46.7
必應	2.31%	1.7	0	1.7	-1	0	1	73.7	0	73.7	72
均華	0.94%	40	40	0	0	3	3	1,421.7	1,415	1,428.3	1,370
基士德-KY	-3.12%	-1.2	-0.3	-0.9	1	2	1	19.2	19.3	19.1	18.4
富致	0.62%	2.8	-2.2	5	1	7	6	64.7	64.8	64.5	69.8
M31	8.11%	1,036	182.7	853.3	-14	5	19	672.3	643.4	679.9	619
金萬林-創	-1.56%	-0.2	-0.2	0	0	1	1	12.9	13	12.8	12
全宇昕	4.69%	145	27.6	117.4	-19	6	25	123.8	120.1	124.7	118.5
科定	-1.09%	-1.5	-1.5	0	0	1	1	137.8	138.5	137	135
華安	0.38%	0.9	-1.8	2.7	-4	2	6	40	40.6	39.7	39.1
聯策	10.97%	724.5	8.8	715.7	35	38	3	173.8	173.6	176.5	194
群翊	-2.88%	-533	-2.1	-530.9	23	42	19	440.5	440.6	440.5	417.5
羅麗芬-KY	-1.08%	-0.5	-0.5	0	0	1	1	41.5	41.8	41.3	40.3
信紘科	4.02%	390	-1.9	391.9	-29	8	37	262.1	262.3	262	248.5
中揚光	-1.63%	-0.6	0	-0.6	-1	0	1	36.7	0	36.7	37.3
緯穎	1.42%	15,189.7	-1,587.8	16,777.5	-117	86	203	5,263.9	5,276.9	5,258.4	5,115
復盛應用	0.68%	28.5	9.2	19.3	5	16	10	260.1	259.8	260.7	263
三能-KY	-1.51%	-0.4	-0.4	0	0	1	1	29.8	30.1	29.6	29.1
騰輝電子-KY	0.51%	162	182.6	-20.6	1	156	155	202.6	202.1	203.2	181.5
鋐寶科技	-1.52%	-0.5	-0.1	-0.4	1	2	1	18.1	18.2	18.1	17.7
鈺太	0.52%	43.5	61.9	-18.4	1	26	25	324.6	323.4	325.9	305
雍智科技	-21.63%	-9,250	20	-9,270	18	19	1	2,251	2,250	2,270	1,735
安格	6.91%	3.3	0	3.3	-1	0	1	48.5	0	48.5	45.2
伊雲谷	1.00%	3.5	-0.9	4.4	-1	4	5	69.8	70	69.7	65.3
安碁資訊	0.00%	0	0	0	-1	0	1	167.5	0	167.5	167.5
洋基工程	1.02%	323.7	-33.6	357.3	-44	5	50	636.6	642.7	635.9	628
廣閎科	3.92%	391	-77.6	468.6	-50	16	66	151.3	155.2	150.4	141
芯鼎	2.63%	186.9	11.6	175.3	-103	30	133	53.5	53.2	53.6	51.9
東捷資訊	-1.34%	-0.5	0	-0.5	1	1	0	41.1	41.1	0	40.5
旭暉應材	-0.83%	-1.8	0.3	-2.1	-4	3	7	31.1	31.1	31.2	31.7
軒郁	-1.78%	-14.5	0.5	-15	6	7	1	116.6	116.5	117	114
惠特	6.05%	1,622.6	9.8	1,612.8	-144	14	158	169.6	169	169.7	158.5
長聖	-3.47%	-62	2.9	-64.9	7	13	6	137.4	137.3	137.8	128
嘉基	1.22%	266	72.6	193.4	32	46	14	474.2	473	478.1	479
應廣	11.11%	11.5	0	11.5	-1	0	1	103.5	0	103.5	92
力智	2.56%	106.5	-21.7	128.2	13	22	9	189.4	190.1	187.7	200
久昌	-3.35%	-5.5	0	-5.5	1	1	0	164	164	0	158.5
輝創	-0.87%	-0.4	-0.4	0	0	1	1	40.2	40.4	40	37.9
矽科宏晟	-2.71%	-61.5	-3.1	-58.4	2	7	5	324.5	324.7	324.1	295.5
亞泰金屬	0.27%	222.5	-217.6	440.1	7	168	161	493.5	494.1	492.8	557
上洋	-1.53%	-3.5	0	-3.5	1	2	1	114.5	114.5	114.5	111
昇佳電子	-0.76%	-7.5	0.4	-7.9	-5	1	6	164.9	164.5	164.9	166.5
博晟生醫	2.12%	17.8	0	17.8	-30	0	30	27.9	0	27.9	27.3
美達科技	-1.19%	-1.5	-1.5	0	0	1	1	125.8	126.5	125	124
竹陞科技	4.77%	1,650	540	1,110	-10	15	25	1,382.5	1,360	1,396	1,285
91APP*-KY	-1.29%	-9.3	0.3	-9.6	2	11	9	65.7	65.7	65.8	60.9
澤米	-6.55%	-18	0.7	-18.7	-4	3	7	39.3	39.1	39.3	44
安普新	-3.06%	-71.3	-5.8	-65.5	43	77	34	30.3	30.4	30.2	28.9
智聯服務	-7.24%	-3.6	0	-3.6	1	1	0	49.7	49.7	0	46.1
叡揚	4.29%	13.2	0	13.2	-3	0	3	102.5	0	102.5	98.1
龍德造船	1.81%	447.1	-3.4	450.6	-154	33	187	131.9	132	131.9	129
匯僑設計	-1.93%	-1.8	-0.3	-1.5	1	2	1	45.4	45.5	45.2	44.1
威鋒電子	0.04%	0.2	0.2	0	0	5	5	95.8	95.8	95.9	98.8
台灣虎航	-2.65%	-111	13	-124	39	76	37	55.2	55.1	55.4	51.9
穩得	-9.93%	-123.5	4.4	-127.9	5	6	1	207.2	206.6	211	181
綠界科技*	-4.11%	-17.5	-0.7	-16.8	7	9	2	47.3	47.4	47.1	45
志強-KY	2.25%	187.8	-30.8	218.6	-39	54	93	89.8	90.2	89.6	84
力積電	-0.50%	-4,723.5	-9,968.2	5,244.7	-7,826	6,860	14,686	63.9	64.9	63.5	62.8
平和環保-創	0.11%	0.1	0.1	0	0	1	1	43.8	43.8	43.9	41.8
展碁國際	-3.08%	-9	0	-9	5	5	0	58.5	58.5	0	56.7
AES-KY	10.41%	34,800	-84	34,884.1	-247	9	257	1,301	1,310	1,300.7	1,160
視陽	0.57%	45.5	67.4	-21.9	6	41	35	193.5	192.6	194.6	189
昱展新藥	-3.48%	-88.5	1.5	-90	13	19	6	134	133.9	134.2	127
華景電	-1.65%	-68.5	-15.2	-53.3	1	9	8	460.4	461.3	459.4	408
采鈺	-1.26%	-2,339	-144.5	-2,194.5	136	309	173	602.8	603.1	602.3	587
永豐實	-0.37%	-0.3	-0.1	-0.2	1	2	1	40	40.1	40	39.9
虎門科技	-2.89%	-3.5	0	-3.5	1	1	0	121	121	0	117.5
詠業	-0.36%	-0.2	-0.2	0	0	1	1	56.3	56.4	56.2	59.5
向榮生技	2.86%	18.9	-0.1	19	-7	1	8	82.5	82.6	82.5	79.8
晉弘	9.09%	67	0	67	-11	0	11	67	0	67	60.9
來頡	0.29%	4	2.2	1.8	1	15	14	90.6	90.5	90.7	92.3
崑鼎	0.26%	7.5	-0.1	7.6	-8	2	10	288	288	288	287
富世達	-7.57%	-27,444.8	-2,408.2	-25,036.6	87	180	93	2,014	2,022.8	1,996.9	1,735
森崴能源	2.54%	4.4	-3	7.4	-2	7	9	19.5	19.7	19.3	15.6
峰源-KY	-1.72%	-0.6	-0.6	0	0	1	1	34.8	35.1	34.5	33.7
宏碁資訊	-3.52%	-22.5	0	-22.5	3	3	0	213	213	0	205.5
聯寶	0.12%	0.5	0.5	0	0	8	8	50.2	50.1	50.2	49
濾能	6.26%	187.4	0.5	186.9	-31	3	34	88	87.9	88	82
千附精密	-11.70%	-1,482	8.6	-1,490.6	53	56	3	226.3	226.1	229	198
汎銓	0.59%	330	801.3	-471.3	12	72	60	780.3	774.3	787.6	735
邁科	22.86%	14,207.5	-108.4	14,315.9	99	107	7	580.9	581.8	566.4	725
天二科技	0.83%	85.7	98.4	-12.7	-8	206	214	48.4	48.1	48.6	50.2
圓裕	0.64%	2.9	0.1	2.8	-11	1	12	38	37.9	38	37.8
台新藥	1.54%	2	0.1	1.9	-3	2	5	26.6	26.6	26.6	26
東研信超	-2.37%	-7.8	-0.2	-7.6	2	5	3	65.8	65.8	65.7	62
長佳智能	-0.52%	-1.9	0.1	-2	5	6	1	60.5	60.5	60.6	60.1
錼創科技-KY創	-0.31%	-9.5	4.4	-13.9	-5	16	21	145.6	145.4	145.7	148.5
伯特光	0.70%	2.5	1.5	1	-1	2	3	119.2	118.8	119.5	118.5
睿生光電	16.66%	3,824	-6.4	3,830.4	56	60	4	382.5	382.6	381	451
三集瑞-KY	5.52%	218	2.8	215.2	-20	3	23	171.7	170.8	171.8	161
雲豹能源	-2.52%	-26.2	4.9	-31.1	6	12	6	86.6	86.3	87.1	81.1
騰雲	-0.53%	-1	0	-1	1	1	0	189	189	0	188
泓德能源	-4.33%	-80.7	1.4	-82.1	8	20	12	93.1	93.1	93.2	82.8
倍力	4.14%	49.6	0	49.6	-14	0	14	85.6	0	85.6	82.1
國邑*	9.33%	16	0	16	5	5	0	34.3	34.3	0	37.5
鏵友益	0.53%	3.5	-3.3	6.8	-1	3	4	165.2	165.8	164.8	158
全福生技	0.67%	1.4	-0.2	1.5	-6	3	9	22.3	22.3	22.3	22
寶綠特-KY	-4.70%	-1.9	-1.9	0	0	1	1	40.5	41.4	39.5	35
來億-KY	2.13%	81.5	-5.7	87.2	14	24	10	159.1	159.3	158.7	165.5
衛司特	2.39%	25	11.3	13.7	-2	1	3	348	339.5	350.8	344
宏碩系統	-7.88%	-39	0	-39	3	3	0	165	165	0	152
宏碁遊戲-創	-1.26%	-0.5	-0.5	0	0	1	1	39.8	40	39.5	38.6
創控	1.53%	19.7	-1	20.7	-5	18	23	56.2	56.2	56.1	52
鴻呈	5.95%	15.5	0	15.5	2	2	0	130.3	130.3	0	138
阜爾運通	-1.20%	-3.5	0	-3.5	1	2	1	146	146	146	142.5
華凌	-2.43%	-1.3	0	-1.3	2	3	1	18.5	18.5	18.5	17.9
愛派司	-3.47%	-24.6	-1.7	-22.9	6	9	3	78.9	79	78.5	75.2
康霈*	-4.87%	-451.2	-3.8	-447.4	64	90	25	103	103	102.8	96.1
嘉雨思-創	7.08%	64.7	0.6	64.1	-9	2	11	83.1	82.8	83.1	76
宸曜	3.85%	41.5	1.2	40.3	4	6	2	179.6	179.4	180	189.5
中台	2.63%	87.8	-1.4	89.2	-39	2	41	81.4	82.1	81.4	79.1
榮惠-KY創	29.41%	30	0	30	1	1	0	102	102	0	132
意藍	5.88%	3.8	0	3.8	-1	0	1	64.6	0	64.6	60.8
攸泰科技	-1.03%	-0.5	-0.5	0	0	1	1	48.8	49	48.5	45.2
青松健康	2.56%	2.2	-0.1	2.4	-1	1	2	43	43.1	43	40.6
AMAX-KY	-0.08%	-0.5	0.3	-0.8	3	4	1	164.3	164.3	164.5	164
心誠鎂	5.27%	20.4	0.3	20.1	-4	1	5	77.5	77.2	77.5	72.5
永鴻生技	-0.59%	-0.2	-0.2	0	0	1	1	34.2	34.3	34.1	33.3
天虹	-0.80%	-57.5	-35.6	-21.9	4	24	20	297.7	298.5	296.7	293
兆聯實業	3.50%	3,740.1	3.8	3,736.3	-114	1	115	929.7	926	929.8	897
沛爾生醫-創	-1.81%	-159.3	-21.7	-137.5	-11	1	13	677.6	697.3	675.5	687
青新-創	-0.37%	-0.3	-0.3	0	0	1	1	81.7	81.8	81.5	79.8
大武山	-1.47%	-0.6	-0.6	0	0	1	1	37.3	37.6	37.1	37
家碩	-1.82%	-45.5	3.2	-48.7	2	9	7	278	277.8	278.3	253.5
邦睿生技-創	-0.63%	-1	-1	0	0	1	1	159	159.5	158.5	153
裕慶-KY	0.42%	2	2	0	0	3	3	157.3	157	157.7	160
日盛台駿	-12.69%	-12.1	0	-12.1	5	5	0	19.1	19.1	0	16.7
奕力-KY	1.45%	38.5	-4.5	42.9	-22	47	70	38	38.1	38	36.1
中傑-KY	-1.17%	-1	-1	0	0	1	1	85.2	85.7	84.7	77.6
汎瑋材料	2.34%	5.4	0.4	5	-1	2	3	77	76.9	77.1	72.1
成信實業*-創	0.35%	0.1	0.1	0	0	1	1	28.4	28.3	28.4	28.2
威力暘-創	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	17.1
富威電力	-5.09%	-13.1	-0.8	-12.3	1	4	3	64.4	64.5	64.2	52.2
力領科技	-0.62%	-11.5	-4.7	-6.8	3	10	7	185	185.3	184.6	183
邑錡	0.70%	6.5	19.9	-13.4	1	8	7	115.8	114.4	117.3	101
碩網	1.43%	2	0.9	1.2	1	2	1	70.1	69.9	70.7	71
意德士	5.17%	96.5	32	64.5	3	7	4	266.4	263.5	271.5	285
聯友金屬-創	-11.21%	-1,889	-0.9	-1,888.1	-12	8	21	802.8	802.9	802.8	948
聚賢研發-創	4.24%	11	3.3	7.8	-1	1	2	129.7	127.5	130.8	123
銳澤	-0.71%	-1.5	0	-1.5	-1	0	1	210.5	0	210.5	212
明遠精密	20.34%	35.4	0	35.4	3	3	0	58	58	0	69.8
三商餐飲	-0.32%	-0.1	-0.1	0	0	1	1	31.5	31.6	31.5	30.8
榮田	-1.97%	-13.4	3.5	-16.9	2	8	6	84.9	84.7	85.3	76.2
永擎	-8.92%	-37.5	0	-37.5	1	1	0	420.5	420.5	0	383
創泓科技	1.29%	5	-2	7	-2	1	3	129.5	131	129	125.5
萊德光電-KY	-3.23%	-178	-12.2	-165.8	2	8	6	688	688.9	686.8	606
微程式	-1.30%	-2	-2	0	0	2	2	77	77.5	76.5	73
LINEPAY	-3.72%	-72	-0.6	-71.4	4	7	3	276.8	276.9	276.7	259
築間	-0.54%	-0.3	-0.3	0	0	2	2	27.6	27.7	27.5	24.8
光焱科技	4.78%	151	-7	158	-2	2	4	789.2	791.5	788	709
暉盛-創	-0.69%	-8.5	11.5	-20	-5	2	7	175.7	171.3	177	181
金興精密	-1.55%	-0.5	-0.5	0	0	1	1	35.5	35.8	35.3	35.1
印能科技	-1.40%	-160	-73.3	-86.7	1	3	2	3,822	3,836.7	3,800	3,750
虎山	-2.91%	-4.4	-0.5	-3.9	1	2	1	75.6	75.8	75.3	71.8
東聯互動	-5.67%	-10	0	-10	1	1	0	176.5	176.5	0	166.5
熙特爾-創	-0.88%	-6	0.4	-6.4	1	4	3	171.4	171.4	171.5	165
崴寶	2.69%	198	7.2	190.8	-10	3	13	566.6	564.7	567.1	548
意騰-KY	6.12%	880	-38.6	918.6	-21	6	27	532.9	538.2	531.7	488
新代	-4.95%	-2,350	0	-2,350	10	17	7	2,790	2,790	2,790	2,555
竑騰	8.88%	21,810	-1,095.3	22,905.3	-123	12	135	1,818.7	1,902.5	1,811.2	1,625
中華資安	-2.67%	-67	2.7	-69.6	7	10	3	251.2	251	251.8	241
頌勝科技	3.18%	44.5	0	44.5	3	4	0	349.8	348.9	355	360
鴻勁	-9.33%	-184,021.1	287.6	-184,308.8	-289	25	315	6,258.6	6,247.9	6,259.5	6,895
大研生醫*	0.50%	4.7	3.3	1.4	-2	49	51	18.6	18.5	18.6	17.9
長廣	-3.66%	-633	-162.5	-470.5	23	47	24	368.2	370.5	363.7	350
禾榮科	8.15%	521.8	-11.5	533.3	-16	2	19	337.1	342.1	336.4	305
威聯通	1.57%	23	-0.5	23.5	-1	1	2	732.7	733	732.5	709
捷創科技	3.64%	50	-4.2	54.2	5	6	1	229.1	229.7	225.5	240.5
民盛	-0.49%	-0.4	0	-0.4	1	1	0	81.3	81.3	0	80.9
長園科	6.66%	5.8	0	5.8	-2	0	2	43.6	0	43.6	40.7
台虹	-4.67%	-4,186.5	-140.6	-4,045.9	-374	299	673	133.3	133.7	133.2	144
九暘	-3.88%	-24.1	2.4	-26.6	-4	4	8	77.7	77.3	77.9	84.5
金山電	3.90%	833.2	30.5	802.7	71	246	175	86.9	86.8	87	98.1
蜜望實	-0.93%	-76.3	59	-135.3	-5	91	96	85.6	85.3	85.9	113
網家	-3.47%	-16	0	-16	-13	6	19	24.3	24.3	24.3	25.6
達運光電	-4.58%	-65.6	5.4	-71	11	19	8	75.4	75.2	75.8	68.7
南電	-8.89%	-88,534.2	-618.9	-87,915.2	798	1,112	313	895.6	896	894.1	786
德勝	-0.19%	-1.3	-3.8	2.5	-6	5	11	62.4	63	62.2	61.8
晶采	0.98%	0.7	0	0.7	3	3	0	25.6	25.6	0	25.8
廣積	-0.51%	-6.5	-3.6	-2.9	17	27	10	47.1	47.2	46.8	47
安國	-0.61%	-7	0.3	-7.3	7	11	4	103.6	103.5	103.6	102.5
凱碩	-0.52%	-0.8	-0.8	0	0	7	7	20.8	20.9	20.7	18.7
東捷	10.47%	1,227.5	31.4	1,196.1	94	109	15	107.5	107.3	109.4	120
全達	10.94%	64.5	0	64.5	-25	0	25	23.6	0	23.6	21
元太	-17.98%	-1,216	0	-1,216	-38	0	38	178	0	178	210
長華*	-2.27%	-196	-16.2	-179.8	57	179	122	48.3	48.3	48.2	45.2
能率網通	10.53%	15.9	0.2	15.7	7	9	2	16.8	16.8	16.9	19
陞泰	3.01%	17.5	-0.2	17.8	-16	5	21	27.7	27.8	27.7	26.6
鉅橡	4.73%	547.4	-33.4	580.8	-112	31	143	81	81.9	80.8	75.6
伍豐	-2.22%	-31.1	-2.6	-28.4	42	57	15	24.5	24.6	24.4	23.9
致新	-2.15%	-403.5	-18	-385.5	65	72	7	261.2	261.4	258.9	255.5
瑞穎	-2.22%	-19.5	0	-19.5	5	5	0	175.4	175.4	0	171.5
福華	-3.72%	-1.8	-0.4	-1.4	2	4	2	12.1	12.2	12	11.5
宏捷科	3.42%	6,180.5	-439.9	6,620.4	-801	340	1,141	158.6	159.6	158.3	150
品安	-3.01%	-303.6	-60	-243.6	78	177	99	56.9	57.1	56.5	54
康全電訊	5.21%	2.2	0	2.2	-2	0	2	21.1	0	21.1	20
翔名	-10.47%	-1,098.5	-28.3	-1,070.2	-30	22	52	201.7	202.6	201.3	237
擎亞	-3.00%	-1,868.9	-1,071.3	-797.6	225	633	408	98.4	99.4	96.8	95.9
常珵	-3.27%	-1.7	0	-1.7	-1	0	1	52	0	52	53.7
大世科	-1.31%	-1.6	0	-1.6	1	2	1	61	61.1	61	59.5
瀚荃	-7.80%	-4,034.6	181.9	-4,216.6	311	443	131	116.8	116.5	117.9	103
錸寶	-1.22%	-5	-5.1	0.1	-1	11	12	34.2	34.5	34	33.9
凌巨	-11.17%	-229.6	-0.7	-228.9	-105	47	152	13.5	13.5	13.5	15.7
博大	-1.55%	-5.5	0	-5.5	1	3	2	118.5	118.5	118.5	113
華東	-0.94%	-119.2	0.8	-120	125	248	123	51	51	51	50
立碁	3.23%	408.9	-31.3	440.2	-147	46	193	65.5	66.1	65.4	62.4
至上	4.34%	16,465.3	-286	16,751.3	-4,141	286	4,427	85.7	86.6	85.6	81.6
振樺電	-1.84%	-385.5	-16.7	-368.8	-86	13	99	211.9	213	211.7	216
越峰	-0.63%	-12.2	-25.9	13.7	17	59	42	32.9	33.2	32.6	34
福懋科	-2.36%	-887.1	-128.3	-758.8	239	551	312	68.2	68.4	68	65.2
正淩	-15.41%	-530	0	-530	-21	0	21	163.8	0	163.8	189
南茂	8.11%	9,244.3	-834.2	10,078.5	-926	308	1,234	92.3	94.5	91.8	80.9
博智	6.51%	2,036	73.5	1,962.5	-65	8	73	428.3	420	429.2	399
微矽電子-創	-2.92%	-6.5	-0.5	-6	3	4	1	55.6	55.7	55.2	53.7
達方	-8.37%	-98.9	-0.3	-98.6	-23	17	40	29.6	29.6	29.6	33.9
天宇	5.86%	24.3	0	24.3	-17	0	17	24.3	0	24.3	22.9
智捷	-0.49%	-0.2	0	-0.2	3	3	0	10.2	10.2	0	10.2
加高	6.29%	120.5	0	120.5	-34	17	51	37.6	37.6	37.6	34.1
精星	-4.68%	-71.7	-1.8	-69.9	37	48	11	32	32	31.8	30.1
無敵	-0.59%	-0.1	0.2	-0.3	1	2	1	12.8	12.7	12.9	12.4
勤誠	-3.22%	-7,753.9	701.3	-8,455.3	70	157	87	1,533.7	1,530.8	1,538.9	1,410
志超	-9.31%	-962.9	-5.2	-957.7	218	248	30	41.7	41.7	41.6	37.4
明基材	0.13%	5.5	-21.6	27	-85	73	158	27.6	27.8	27.5	27.2
寶一	-2.40%	-37.5	0	-37.5	-44	0	44	35.4	0	35.4	36.3
巨有科技	1.64%	271	-80.4	351.4	-20	53	73	226.2	227.1	225.6	208
新漢	-0.10%	-2.5	-2.5	0	0	36	36	71.5	71.6	71.5	70.8
華宏	-0.14%	-7.2	0.2	-7.4	1	73	72	70	70	70	62.6
菱光	-4.11%	-60.6	-0.7	-60	25	29	4	50.9	50.9	50.7	48.5
朋程	-3.23%	-162.5	2.7	-165.2	24	34	10	147.9	147.9	148.2	141
富鼎	-1.19%	-1,023	196.4	-1,219.4	-339	316	655	130.7	130.3	130.9	134.5
宇瞻	5.40%	11,220.7	-330.8	11,551.5	-751	54	806	257.7	263.5	257.4	242
泰藝	-8.74%	-204.5	-83.9	-120.5	-19	29	48	48.7	50.6	47.7	54
群聯	0.70%	560	0	560	-28	2	30	2,670	2,670	2,670	2,650
日友	0.57%	2.2	0	2.2	5	5	0	76.1	76.1	0	76.5
恒耀	1.40%	1.2	-0.1	1.3	-1	1	2	42.7	42.8	42.7	41.4
冠好	-12.70%	-1.9	0	-1.9	-1	0	1	15.4	0	15.4	17.3
金居	0.27%	774.5	3,323.7	-2,549.2	34	617	583	467.2	464.5	470.2	389.5
建新國際	0.36%	0.4	-0.1	0.6	-2	1	3	42.1	42.2	42	41.8
羅昇	-5.57%	-200	-46.2	-153.8	-11	29	40	89.7	90.6	89	103
千附	0.88%	135.3	69.2	66.1	-45	231	276	55.8	55.7	56	54.5
金益鼎	14.33%	2,478.5	-1.9	2,480.4	150	168	18	103	103	102.9	119.5
盛弘	4.37%	0.9	0	0.9	-1	0	1	20.6	0	20.6	19.7
百和興業-KY	2.01%	6.9	-0.4	7.3	-14	6	20	17.2	17.2	17.2	16.7
福貞-KY	0.27%	0.1	0	0.1	3	3	0	12.2	12.2	0	12.2
大國鋼	1.93%	43.5	-0.3	43.8	62	65	3	34.6	34.6	34.6	35.4
可寧衛*	-6.03%	-1,405.9	0.8	-1,406.7	774	837	63	27.9	27.9	27.9	26.1
紅木-KY	-5.75%	-1.3	0	-1.3	1	1	0	22.6	22.6	0	21.3
金麗-KY	-5.36%	-2.4	0	-2.4	7	7	0	6.5	6.5	0	6.2
匯鑽科	3.27%	104.7	0	104.7	-53	0	53	60.5	0	60.5	58.5
弘帆	-2.40%	-3.9	0	-3.9	2	3	1	54.2	54.2	54.2	52.2
大江	1.54%	130	-3.3	133.3	-53	17	70	120.6	120.7	120.5	118
昶昕	-5.00%	-448	-16.5	-431.5	82	91	9	98.5	98.7	96.8	93.4
威宏-KY	15.40%	69.2	-0.4	69.6	-8	1	9	49.9	50.3	49.9	41.2
阿瘦	-1.07%	-0.3	0	-0.3	1	2	1	11.7	11.7	11.7	11.5
華研	0.00%	0	0	0	2	2	0	84	84	0	84
富邦媒	-2.93%	-315.6	-10.7	-304.9	35	55	20	196.1	196.2	195.7	187.5
柏文	-3.93%	-35	-1.3	-33.8	5	6	1	148.6	148.8	147.5	142
潤泰材	2.54%	2.3	0	2.3	-3	1	4	22.2	22.2	22.2	21.4
億豐	1.45%	559	1.2	557.8	-28	87	115	334.9	334.9	334.9	315
美吉吉-KY	-7.70%	-7.1	0	-7.1	5	6	1	15.4	15.4	15.4	14
波力-KY	2.11%	8.5	1.3	7.2	-1	2	3	134.4	134	134.7	127.5
山林水	-1.23%	-17.4	0	-17.4	-41	0	41	34.4	0	34.4	34.8
台境*	-5.69%	-6.8	0	-6.8	7	7	0	17.1	17.1	0	16.1
東哥遊艇	3.89%	77	1.4	75.6	-11	1	12	164.8	163.5	164.9	158
政伸	-0.12%	-0.1	-0.1	0	0	1	1	40.7	40.7	40.7	39.7
商億-KY	-1.72%	-0.9	-0.9	0	0	1	1	49.4	49.9	49	47.9
愛爾達-創	0.13%	0.1	0.1	0	0	1	1	77.8	77.7	77.8	78.2
吉源-KY	-1.00%	-0.2	-0.1	-0.1	1	2	1	10	10.1	10	9.9
三貝德	-2.40%	-3	0	-3	5	5	0	25	25	0	24.4
鼎炫-KY	-0.69%	-4	7.3	-11.3	1	2	1	289.7	287.3	294.5	276
欣雄	4.27%	3.3	0	3.3	2	2	0	38.6	38.6	0	40.3
光隆	1.34%	7	0	7	-9	2	11	47.4	47.4	47.4	46.6
大田	-0.71%	-7.2	0	-7.2	-16	0	16	63.8	0	63.8	64.2
台汽電	-2.53%	-476.4	-444.5	-31.9	-3	366	369	51.1	51.7	50.5	61.1
北基	-7.07%	-11.4	0	-11.4	8	8	0	20.1	20.1	0	18.7
青鋼	-1.55%	-0.4	0	-0.4	1	1	0	29.1	29.1	0	28.6
智通*	0.94%	26.1	-5	31.1	5	30	25	92.1	92.2	92	98.4
愛地雅	-5.01%	-1.5	0	-1.5	5	5	0	5.8	5.8	0	5.5
邦泰	8.22%	21.1	0	21.1	14	14	0	18.3	18.3	0	19.8
國統	1.69%	64.5	0	64.5	-71	4	75	50.9	50.9	50.9	50
合騏*	1.11%	5.7	2.9	2.8	-1	14	15	34.1	34	34.2	31.5
明安	0.43%	2.6	-0.4	3	-9	2	11	55.2	55.4	55.1	54.8
新天地	-4.28%	-1.6	-0.1	-1.5	1	2	1	18.1	18.1	18.1	16.7
森鉅	-4.44%	-67.8	-3.5	-64.2	17	33	16	46.2	46.3	46.1	42.5
高力	0.49%	1,355.8	293.2	1,062.6	-242	20	263	1,043.3	1,029.7	1,044.4	1,040
美德醫療-DR	5.23%	1.8	0	1.8	-7	0	7	5	0	5	4.7
泰金寶-DR	1.82%	42.3	0	42.3	-401	0	401	5.8	0	5.8	5.7
鈺齊-KY	-8.56%	-675.9	3.4	-679.3	90	95	5	83.1	83	83.7	75.5
台火	0.36%	0.1	0.1	0	0	1	1	14	14	14.1	13.9
寶成	0.36%	126.3	6.1	120.1	1,134	1,350	216	25.9	25.9	25.9	26
大華	-1.65%	-1.8	0	-1.8	5	5	0	21.2	21.2	0	20.8
欣巴巴	-7.55%	-8.2	0	-8.1	2	3	1	36	36	36	31.9
統一實	4.62%	106.7	-0.9	107.7	-121	15	136	17	17.1	17	16.1
大台北	-0.24%	-2	-2.3	0.3	-1	27	28	29.5	29.5	29.4	29.1
豐泰	4.11%	680.3	2	678.3	-135	85	220	75.3	75.3	75.3	70.3
櫻花	-1.62%	-77.5	-0.8	-76.7	51	57	6	83.9	83.9	83.8	82.4
偉聯	-0.20%	-0.1	-0.1	0	1	2	1	12.4	12.4	12.4	12.4
美利達	-0.07%	-2.1	-2.1	0	0	50	50	57.4	57.4	57.4	70.1
中保科	-0.28%	-3.5	-0.4	-3.1	3	11	8	113	113	113	112
欣天然	0.58%	0.2	0	0.2	1	1	0	42.8	42.8	0	43.1
康那香	-5.46%	-9.8	-1.5	-8.3	8	12	4	15	15	14.7	14
巨大	5.14%	954.8	-98.1	1,052.9	166	268	102	69.3	69.6	68.6	75.9
福興	1.36%	10.4	0	10.4	-17	1	18	42.8	42.8	42.8	42.2
新保	0.22%	1.5	-0.1	1.6	-15	2	17	40.3	40.4	40.3	40.2
新海	-0.61%	-0.3	0	-0.3	1	1	0	49.3	49.3	0	49
泰銘	2.06%	12.7	0	12.7	-9	0	9	68.4	0	68.4	67
秋雨	-4.71%	-1.2	-0.3	-0.9	1	2	1	12.2	12.3	12	11.5
中聯資源	-1.96%	-4.1	0	-4.1	3	3	0	69.9	69.9	0	68.5
欣高	-2.60%	-0.9	0	-0.9	1	1	0	34.7	34.7	0	33.8
中鼎	-2.81%	-315.1	-0.1	-315	-276	30	307	36.5	36.5	36.5	37.6
成霖	-1.38%	-6.7	0.2	-6.8	47	49	2	9.9	9.9	9.9	9.7
慶豐富	-0.50%	-0.5	0	-0.5	6	6	0	18.3	18.3	0	18.2
全國	-0.79%	-0.9	0	-0.9	2	2	0	56.8	56.8	0	56.3
百和	-2.17%	-103.2	-2.2	-101	71	105	34	45.2	45.2	45.2	43.8
宏全	-5.42%	-4,538.9	-201.7	-4,337.1	-493	226	719	116.4	117.1	116.2	125
信義	5.14%	59.3	0.1	59.3	-59	1	60	19.3	19.2	19.3	18.3
裕融	2.23%	225	0.9	224.1	-106	28	134	75.2	75.2	75.2	73.1
茂順	-3.03%	-47.5	0	-47.5	12	13	1	120.5	120.5	120.5	116.5
好樂迪	1.01%	1.7	0	1.7	-2	1	3	56	56	56	55.2
新麗	0.37%	0.3	0.3	0	-2	2	4	17	16.9	17	17
潤泰新	-1.76%	-124.1	4.1	-128.2	257	299	42	23.5	23.5	23.6	23
三發地產	0.57%	0.9	1.1	-0.2	-1	9	10	16.5	16.5	16.6	16.8
萬國通	-9.18%	-2	0	-2	-2	0	2	10.6	0	10.6	11.6
皇田	-0.99%	-1.6	0	-1.6	1	3	2	54.1	54.1	54.2	52.5
佳龍	-0.29%	-1.3	-1.3	0	0	14	14	30.4	30.4	30.4	28.9
世紀鋼	0.77%	112.5	4.4	108.1	89	142	53	103.3	103.3	103.4	104.5
邁達康	0.43%	0.2	0	0.2	1	1	0	34.6	34.6	0	34.7
立盈	-10.67%	-32	0	-32	2	2	0	150	150	0	134
神數	-0.79%	-3.9	1.2	-5.1	4	11	7	44.8	44.8	44.9	43.5
倍利科	-8.38%	-541.1	3.8	-544.9	4	5	1	1,291.8	1,291.2	1,295	1,155
奧義賽博-KY創	0.00%	0	0	0	0	1	1	89	89	89	100
元大高股息	-2.25%	-264.1	-0.2	-263.9	257	258	1	45.5	45.5	45.3	44.5
主動元大AI新經濟	-0.16%	-4.7	-4.7	0	0	169	169	17.5	17.5	17.5	17.7
主動復華未來50	0.56%	48.2	15.6	32.7	-121	363	484	17.9	17.9	17.9	17.7
主動群益科技創新	-0.17%	-13.2	-3.5	-9.7	16	422	406	18	18	18	17.4
主動安聯台灣	1.86%	32.7	0.6	32.2	-67	67	134	13.1	13.1	13.1	12.7
主動第一金台股優	-0.24%	-2.2	-2.2	0	0	51	51	17.5	17.5	17.5	16.9
主動中信台灣卓越	-0.83%	-9.4	1.4	-10.7	18	67	49	16.9	16.9	17	16.3
主動中信ARK創新	1.45%	2.4	0	2.4	-14	0	14	11.8	0	11.8	11.6
東方風能	-0.13%	-0.5	-0.5	0	0	3	3	139.9	140	139.8	124
松川精密	3.41%	241.5	-3.5	245	10	39	29	181.4	181.5	181.4	206
皇家可口	0.26%	0.5	0.1	0.4	-1	2	3	63.7	63.7	63.7	63.3
安葆	8.08%	465	4.1	460.9	-17	1	18	319.9	316	320.1	293
台通	0.69%	5.5	-1.7	7.2	-5	36	41	19.3	19.3	19.3	17.9
矽創	0.85%	670	42.5	627.5	210	292	82	271.1	271	271.5	274