台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/12

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	0.07%	0.4	0.4	0	0	31	31	17.7	17.7	17.7	16.5
主動統一全球創新	1.41%	20.4	0	20.4	-73	0	73	19.8	0	19.8	19.5
主動摩根美國科技	-0.58%	-2.5	0	-2.5	-25	0	25	17.3	0	17.3	17.4
尖點	5.56%	3,798	6.1	3,791.9	-128	17	145	471.1	470.8	471.1	441.5
鈦昇	0.79%	275.5	172.9	102.6	11	146	135	238.3	237.7	239	247
昇陽半導體	-18.59%	-83,457	0	-83,457	-1,852	0	1,852	242.4	0	242.4	287.5
光菱	-0.17%	-0.5	-0.5	0	0	6	6	43.1	43.1	43.1	41.5
雷虎	1.11%	363	7.5	355.5	-207	23	230	142.2	141.9	142.2	140.5
榮群	-4.75%	-9.5	0	-9.5	8	8	0	25	25	0	23.8
鑽石投資	-2.64%	-25.8	-0.6	-25.1	-70	2	72	13.5	13.9	13.5	13.9
GOGOLOOK	0.00%	0	0	0	0	1	1	100.5	100.5	100.5	111
巨漢	-7.10%	-6,236	-466.6	-5,769.4	172	210	38	418.2	420	407.8	386.5
現觀科	4.55%	15.6	0.3	15.3	-4	1	5	68.6	68.3	68.6	64.8
主動統一台股增長	1.72%	4,113.1	427	3,686.1	-2,148	5,784	7,932	30.1	30.1	30.1	28.4
元大台灣50	-0.95%	-1,603	0	-1,603	1,748	1,748	0	96.3	96.3	0	95.4
富邦台50	-0.58%	-40.8	0	-40.8	32	32	0	221.7	221.7	0	220.4
國泰臺韓科技	4.90%	45	0	45	-9	0	9	102	0	102	97
國泰費城半導體	-0.56%	-216.2	0	-216.2	464	464	0	83.4	83.4	0	82.9
元大臺灣ESG永續	0.78%	11.6	7.1	4.5	-2	16	18	82.8	82.5	83	80.8
國泰永續高股息	1.00%	380.3	181.8	198.4	-502	846	1,348	28.2	28.1	28.3	27.9
國泰台灣科技龍頭	3.67%	5.6	0	5.6	-3	0	3	51.1	0	51.1	49.2
中信關鍵半導體	1.55%	139.5	8	131.6	-144	113	257	35	35	35.1	34.2
中信小資高價30	1.16%	6.7	2.6	4.1	-2	10	12	48.2	48	48.3	46.2
富邦特選高股息30	2.88%	264.9	0	264.9	-536	0	536	17.2	0	17.2	16.7
中信特選金融	0.05%	0.1	0	0.1	-6	0	6	21.4	0	21.4	21.4
大華優利高填息30	0.62%	56.7	56.7	0	0	360	360	25.3	25.2	25.4	25.4
群益台灣精選高息	0.00%	-2.1	98.7	-100.7	2,312	4,420	2,108	25.8	25.8	25.9	25.8
復華台灣科技優息	0.46%	13.4	2.3	11.1	-89	23	112	25.9	25.8	25.9	25.8
兆豐永續高息等權	2.91%	1.5	0	1.5	-3	0	3	16.8	0	16.8	16.3
野村臺灣新科技50	-3.45%	-117.4	-6.9	-110.5	41	61	20	55.8	55.9	55.6	53.2
元大台灣價值高息	1.32%	13.4	7.3	6.1	-17	73	90	11.3	11.2	11.3	11
台新日本半導體	-4.71%	-5.6	0	-5.6	7	7	0	17	17	0	16.2
凱基台灣AI50	1.55%	3.3	1	2.3	-5	7	12	17.7	17.6	17.7	17.3
FT臺灣永續高息	2.03%	0.5	0	0.5	-2	0	2	11.4	0	11.4	11.1
中信亞太高股息	0.90%	0.3	0	0.3	-2	0	2	14.5	0	14.5	14.4
元大航太防衛科技	2.06%	1.6	0	1.6	-3	0	3	25.7	0	25.7	25.2
富邦旗艦50	-1.95%	-36.5	0.2	-36.7	36	102	66	18.3	18.3	18.3	17.3
主動野村臺灣優選	1.09%	2.6	0.4	2.2	-2	8	10	24.1	24.1	24.2	23.1
主動群益台灣強棒	3.12%	102.5	0	102.5	-141	0	141	23.3	0	23.3	22.6
台泥	2.26%	2,079.5	-95.6	2,175.1	-2,441	1,238	3,679	25	25.1	25	24.1
亞泥	-0.96%	-390.6	-12.4	-378.2	1,015	1,169	154	34.7	34.7	34.6	34.4
嘉泥	1.92%	2.1	-0.2	2.2	-6	2	8	13.3	13.4	13.3	13
環泥	-2.54%	-18.6	-0.3	-18.3	21	26	5	28.2	28.2	28.2	27.4
幸福	2.35%	1	0	1	-3	0	3	14.2	0	14.2	13.9
信大	3.10%	0.9	0	0.9	-2	0	2	15.3	0	15.3	14.9
東泥	4.80%	10.8	0	10.8	-15	0	15	14.9	0	14.9	14.2
味全	1.23%	0.3	0	0.3	-2	0	2	12.2	0	12.2	12.1
味王	0.82%	0.4	0	0.4	-1	0	1	42.9	0	42.9	42.6
大成	-1.03%	-205.9	3.1	-209	-368	14	382	52.3	52.1	52.3	52.9
卜蜂	-4.00%	-310	-13	-297	-46	12	58	133.7	134.6	133.5	140
統一	0.76%	752.5	-365	1,117.5	631	1,347	716	73.8	73.9	73.4	75.7
愛之味	1.87%	5.6	0	5.6	-31	0	31	9.7	0	9.7	9.5
泰山	1.96%	19.6	-0.8	20.4	-45	8	53	18.9	19	18.9	18.5
福壽	3.27%	13.8	0	13.9	-31	1	32	13.2	13.3	13.2	12.8
台榮	2.44%	0.9	0	0.9	-3	0	3	12.3	0	12.3	12
福懋油	-6.65%	-23.2	-0.7	-22.5	9	11	2	31.7	31.8	31.4	29.3
佳格	0.48%	3.3	-1.1	4.4	-13	11	24	28.9	28.9	28.8	28.5
聯華	1.72%	94.8	5.5	89.3	-80	56	136	40.5	40.5	40.6	39.5
聯華食	-0.71%	-11.6	-0.4	-11.2	14	19	5	86.3	86.3	86.2	85.5
大統益	-0.45%	-2	0	-2	-3	0	3	147.8	0	147.8	148.5
天仁	-0.52%	-0.1	0	-0.1	-1	0	1	28.7	0	28.7	28.8
黑松	3.32%	13.9	0	13.9	-12	0	12	34.9	0	34.9	33.8
興泰	10.61%	4.7	0	4.7	-1	0	1	44.3	0	44.3	39.6
宏亞	3.17%	0.8	0	0.8	-1	0	1	25.3	0	25.3	24.5
鮮活果汁-KY	-4.01%	-90.5	-1.8	-88.8	10	12	2	188.3	188.4	187.5	179.5
德麥	0.09%	0.5	-0.5	1	-1	1	2	272.7	273	272.5	271.5
生合	2.65%	6.9	0.4	6.5	-4	1	5	52.2	51.8	52.2	50.6
台塑	4.55%	4,492.7	10.8	4,482	-1,873	180	2,053	48.1	48	48.1	45.7
南亞	3.67%	16,571.3	-384.1	16,955.4	-3,656	1,361	5,017	90	90.2	89.9	85.3
台聚	-3.52%	-54.3	-0.9	-53.4	85	120	35	12.9	12.9	12.9	12.3
華夏	0.25%	0.9	-1.9	2.8	-5	23	28	13.1	13.1	13.1	12.5
三芳	-1.68%	-25.7	0.1	-25.8	37	47	10	32.5	32.5	32.6	31.9
亞聚	-3.30%	-167.3	1.1	-168.4	337	375	38	13.5	13.5	13.5	13
台達化	-3.37%	-39.3	3.4	-42.7	44	70	26	16.7	16.6	16.8	15.7
台苯	7.31%	82	-0.2	82.2	-126	5	131	8.6	8.6	8.6	7.9
國喬	5.73%	152.2	-6.7	158.9	-135	94	229	11.6	11.6	11.6	10.4
聯成	-6.00%	-328.3	0	-328.2	476	489	13	11.2	11.2	11.2	10.5
中石化	-2.00%	-219.1	-3.6	-215.5	614	1,546	932	7.1	7.1	7.1	6.7
達新	1.79%	1.1	0	1.1	-1	0	1	61.6	0	61.6	60.5
上曜	5.90%	5.4	-0.3	5.7	-7	1	8	11.4	11.7	11.4	10.6
東陽	1.28%	221.8	-1	222.8	-192	25	217	79.8	79.8	79.8	78.6
大洋	0.17%	0.1	0.1	0	0	2	2	29.3	29.3	29.4	29.4
永裕	0.13%	0.1	-0.2	0.3	-2	2	4	19.5	19.5	19.4	19.3
地球	-0.73%	-0.2	0	-0.2	-2	0	2	10.2	0	10.2	10.3
恆大	2.40%	0.6	0	0.6	-1	0	1	27.1	0	27.1	26.5
台化	0.29%	81.2	-97.2	178.4	-67	530	597	47.2	47.3	47.1	44.5
台翰	-4.61%	-3.3	0	-3.3	5	5	0	14.1	14.1	0	13.5
再生-KY	-2.35%	-1.5	0.1	-1.6	12	13	1	4.9	4.9	5	4.8
廣華-KY	7.60%	1.3	0	1.3	-1	0	1	16.5	0	16.5	15.2
昭輝	0.13%	0	0	0	-1	0	1	39.8	0	39.8	39.7
勝悅-KY	0.64%	0.1	0	0.1	-1	1	2	5.5	5.5	5.5	5.4
富林-KY	-0.16%	-0.1	0	-0.1	-1	0	1	60.9	0	60.9	61
八貫	-1.19%	-7.9	-0.1	-7.8	5	7	2	94.7	94.8	94.7	93.2
遠東新	-0.86%	-720.8	1.7	-722.5	3,046	3,125	79	26.7	26.7	26.7	26.5
新纖	-0.46%	-12.5	-11.2	-1.3	11	162	151	16.9	17	16.9	16.9
南染	-0.56%	-0.1	0	-0.1	-1	0	1	26.9	0	26.9	27
宏洲	0.00%	0	0	0	-1	0	1	9.5	0	9.5	9.5
東和	0.88%	0.4	-0.2	0.6	-2	1	3	16	16.2	15.9	15.6
廣豐	0.97%	0.6	0	0.6	-6	0	6	11.2	0	11.2	11.1
嘉裕	3.28%	0.6	0	0.6	-2	0	2	8.5	0	8.5	8.3
東華	0.54%	0.1	0	0.1	-1	0	1	18.4	0	18.4	18.3
新紡	-5.62%	-38.8	-0.8	-38	-9	2	11	62.7	63.1	62.7	66.9
利華	-1.86%	-0.7	0	-0.7	-1	0	1	40.4	0	40.4	41.1
大魯閣	1.20%	0.4	0	0.4	-2	0	2	16.6	0	16.6	16.4
福懋	2.29%	88.3	5.2	83	-160	85	245	15.7	15.7	15.7	15.2
華友聯	0.09%	0.2	0.2	0	0	6	6	48.2	48.1	48.2	46.2
勤益控	1.15%	2.3	0	2.3	-7	0	7	28.6	0	28.6	28.3
三地開發	2.74%	7.5	-0.3	7.8	-11	2	13	21.2	21.4	21.2	20.5
雋揚	5.13%	1.3	0	1.3	-1	0	1	26.3	0	26.3	25
南紡	3.77%	37.9	0	37.9	-81	3	84	12	12	12	11.5
大東	2.94%	0.3	0	0.3	-1	0	1	9.9	0	9.9	9.6
名軒	-0.44%	-5.9	-3.6	-2.4	32	51	19	26.8	26.8	26.6	26.8
立益物流	3.50%	0.9	0	0.9	-1	0	1	27.2	0	27.2	26.2
力麗	-1.80%	-1.9	-0.1	-1.8	13	18	5	5.9	6	5.9	5.8
大宇	6.66%	2.5	0	2.5	-3	0	3	12.3	0	12.3	11.5
宏和	2.58%	0.4	0	0.4	-1	0	1	15.5	0	15.5	15.1
力鵬	-8.45%	-2.1	0	-2.1	-5	0	5	4.9	0	4.9	5.3
佳和	9.04%	32.6	-0.8	33.4	-23	3	26	13.9	14.1	13.9	12.4
年興	-0.60%	-0.1	-0.1	0	0	1	1	16.8	16.9	16.8	17.1
宏益	1.36%	0.2	0	0.2	-1	0	1	11.1	0	11.1	10.9
大將	3.43%	0.8	0	0.8	-2	0	2	11.7	0	11.7	11.3
台富	4.80%	0.7	0	0.7	-1	0	1	13.6	0	13.6	12.9
集盛	-1.04%	-0.5	-0.3	-0.2	1	6	5	8.1	8.2	8.1	7.9
怡華	11.07%	6.6	0	6.6	-4	0	4	14.8	0	14.8	13.2
宜進	-1.05%	-0.3	0	-0.3	1	2	1	14.3	14.3	14.3	14.1
聯發	0.42%	0.1	0	0.1	-1	1	2	11.9	11.9	11.9	11.8
宏遠	0.05%	0.1	0	0.1	-18	12	30	7	7	7	7
強盛新	-1.11%	-0.4	-0.1	-0.3	1	2	1	18.1	18.1	18	17.9
得力	-3.22%	-13.3	-0.3	-13	38	40	2	10.3	10.3	10.2	10
偉全	0.62%	0.2	0	0.2	-1	1	2	12.1	12.1	12.1	12
聚隆	-3.06%	-2.4	0.3	-2.7	3	5	2	15.3	15.3	15.5	14.4
南緯	-0.42%	0	0	0	0	1	1	7.1	7.2	7.1	7.1
昶和	2.81%	0.3	0	0.3	-1	0	1	12.5	0	12.5	12.1
大統新創	1.13%	0.5	0	0.5	-2	0	2	22.1	0	22.1	21.9
首利	3.87%	6.3	0.2	6.1	-10	5	15	10.9	10.8	10.9	10.3
三洋實業	-0.45%	-0.4	0	-0.4	-1	0	1	89.2	0	89.2	89.6
台南	-0.24%	0	0	0	0	1	1	20.6	20.7	20.6	20.2
弘裕	-0.30%	0	0	0	-1	0	1	9.9	0	9.9	10
業旺	3.29%	1.8	0	1.8	-2	0	2	27.4	0	27.4	26.5
儒鴻	-0.09%	-19	-60.8	41.8	-8	56	64	345.2	345.8	344.7	339.5
聚陽	2.79%	2,018.5	139.5	1,879	-263	59	322	224.8	222.8	225.1	218
士電	2.43%	1,264.5	74.8	1,189.7	-86	169	255	203.7	203.4	203.8	190
東元	-3.17%	-1,577.4	-9.1	-1,568.3	527	687	159	72.4	72.4	72.3	69.4
正道	4.25%	0.5	0	0.5	-1	0	1	10.6	0	10.6	10.2
瑞利	1.97%	0.1	0	0.1	-1	0	1	7.1	0	7.1	7
中興電	4.11%	1,178.5	-3.8	1,182.3	-161	21	182	157.4	157.5	157.3	150
亞力	1.34%	301	74.6	226.4	-28	152	180	124.4	124.1	124.6	116.5
力山	1.34%	7.7	-1.4	9.1	-18	7	25	23.1	23.3	23.1	22.6
川飛	-1.39%	-0.3	0	-0.3	-1	0	1	21.6	0	21.6	21.9
利奇	0.25%	0	0	0.1	-1	1	2	10.1	10.2	10.1	10.1
華城	-4.99%	-26,220.9	-1,878.6	-24,342.3	239	569	330	922.8	924.9	919.2	823
大億	3.64%	1.9	0	1.9	-2	0	2	25.4	0	25.4	24.5
堤維西	5.12%	72.4	1.4	71	-36	9	45	31.4	31.3	31.5	29.5
耿鼎	-2.15%	-10.1	-0.1	-10	15	16	1	29.2	29.2	29.2	28.6
江申	1.81%	1.1	0	1.1	-1	0	1	60.8	0	60.8	59.7
日馳	-3.23%	-2.5	-0.1	-2.4	3	5	2	15.5	15.5	15.5	14.7
鑽全	1.01%	3	0	3	-9	0	9	32.4	0	32.4	32.1
恩德	2.63%	131.7	0.3	131.4	-101	89	190	26.4	26.4	26.4	25.1
樂事綠能	8.66%	27.2	0.6	26.6	-11	3	14	22.4	22.2	22.4	20
亞崴	-1.99%	-1.1	0	-1.1	-2	0	2	26.4	0	26.4	27
高林股	-0.40%	-0.1	-0.1	0	0	1	1	12.6	12.7	12.6	12.6
勤美	-0.14%	-0.5	-0.6	0.1	-2	15	17	20.5	20.5	20.5	20.4
車王電	0.51%	3.5	-0.6	4	16	20	4	34.1	34.1	34	34.4
中宇	0.83%	2.9	0	2.9	-7	0	7	49.7	0	49.7	49.3
和大	1.22%	46.3	-15	61.3	-29	42	71	53.6	53.9	53.5	51.4
廣隆	-0.12%	-1.5	0.3	-1.8	-9	1	10	125.3	125	125.3	125.5
巨庭	0.32%	0.1	0	0.1	-2	0	2	15.6	0	15.6	15.6
喬福	0.18%	0.2	-0.1	0.2	-3	1	4	20.7	20.8	20.7	20.7
錩泰	7.50%	3.4	0	3.4	-2	0	2	22.3	0	22.3	20.7
伸興	1.65%	1.5	0	1.5	-1	0	1	91.1	0	91.1	89.6
中砂	0.78%	1,889	1,493.8	395.2	-15	350	365	666.3	664.1	668.3	642
巧新	1.95%	42.8	0.2	42.5	49	50	1	43.9	43.9	44.1	44.8
精華	4.08%	24.1	0.3	23.8	-5	1	6	98.3	98.1	98.4	93.6
倉佑	-1.31%	-5.6	-2.6	-3	-9	6	15	28.4	28.7	28.3	28.7
濱川	-2.63%	-36	1.2	-37.2	14	25	11	54.7	54.7	54.8	52
力肯	0.51%	0.8	0.8	0	0	4	4	39.2	39.1	39.3	39.4
信錦	-1.18%	-43.8	-43.8	0	0	41	41	90.6	91.1	90	99.4
程泰	1.23%	0.6	0	0.6	-1	0	1	48.8	0	48.8	48.2
精剛	3.19%	1.3	0	1.3	-2	0	2	20.4	0	20.4	19.8
吉茂	-1.35%	-0.8	-0.8	0	0	2	2	29.7	29.9	29.5	28.5
亞德客-KY	4.51%	16,205.1	-25.5	16,230.6	-228	5	234	1,536	1,541	1,535.9	1,465
駿吉-KY	14.30%	830.2	-4.9	835.1	-75	19	94	61.8	62	61.7	50.6
川寶	-3.71%	-36	0	-36	11	11	0	88.3	88.3	0	85
直得	-2.38%	-766	28	-794	157	174	17	184.7	184.6	186.2	179.5
岱宇	-1.08%	-0.5	-0.5	0	0	2	2	20.9	21	20.8	20.1
華電	5.52%	7.2	0	7.1	-3	1	4	32.4	32.3	32.4	30
聲寶	-0.25%	-1.6	-0.2	-1.5	-28	1	29	22.8	22.9	22.7	22.8
華新	-1.20%	-1,217.6	-284.3	-933.3	-1,358	1,592	2,950	34.3	34.4	34.2	34.9
華榮	-2.37%	-127.9	14.3	-142.2	71	159	88	33.9	33.9	34	31.9
大亞	5.18%	913.2	-7	920.2	-477	19	497	35.4	35.8	35.4	33.5
中電	3.47%	4.5	0	4.5	-7	4	11	11.6	11.7	11.6	11
宏泰	2.33%	42.2	-0.2	42.4	-37	12	49	37	37	36.9	35.8
三洋電	2.48%	3.2	0	3.2	-4	0	4	31.8	0	31.8	31
大山	1.81%	15.1	0	15.1	-19	0	19	43.8	0	43.8	43
億泰	-4.59%	-7.2	-0.2	-7	4	7	3	22.4	22.5	22.4	20.7
榮星	-2.18%	-0.6	-0.1	-0.6	1	2	1	14.9	14.9	14.9	14.3
合機	-0.05%	-0.3	-0.3	0	0	14	14	38.5	38.5	38.5	38.1
大東電	1.00%	42	-5.3	47.3	-13	5	18	233.4	234.2	233.1	229.5
艾美特-KY	-2.83%	-0.6	0	-0.6	1	2	1	10.6	10.6	10.6	10
南僑	2.39%	33.9	-0.2	34.1	-39	3	42	33.8	33.8	33.8	32.9
葡萄王	2.87%	155.5	0	155.5	-49	0	49	110.7	0	110.7	107.5
東鹼	-2.45%	-205.5	17.2	-222.8	163	204	41	41.1	41	41.4	39.7
和益	0.18%	0.3	0	0.3	-9	0	9	18.2	0	18.2	18.2
東聯	0.88%	3.6	-0.2	3.8	-5	29	34	12.3	12.3	12.3	11.5
永光	2.83%	2,524.4	-173	2,697.4	-1,203	469	1,672	53.3	53.6	53.2	51
興農	0.91%	31.4	0.1	31.2	-80	3	83	41.3	41.3	41.3	40.9
國化	-1.47%	-1.4	-0.9	-0.5	-1	1	2	47.7	48.3	47.4	47.9
和桐	-1.67%	-549.4	11.7	-561.2	3,225	3,280	55	10	10	10.2	9.8
長興	-4.07%	-9,747.6	-1,852.2	-7,895.4	1,825	2,898	1,073	82.6	83	81.3	78.7
中纖	-3.27%	-48.1	-2.6	-45.5	151	221	70	6.7	6.7	6.6	6.4
生達	-1.02%	-16.8	0.1	-16.9	-26	1	27	60.9	60.8	60.9	61.6
三晃	-1.58%	-310.8	-9.7	-301.1	-593	42	635	30.9	31.1	30.9	31.4
台肥	-2.10%	-323.7	5.7	-329.3	225	326	101	47.2	47.2	47.3	45.8
中碳	-2.13%	-116.1	-0.7	-115.4	54	67	13	81.4	81.4	81.4	79.3
元禎	4.77%	7.8	0.2	7.7	-4	1	5	32.9	32.8	32.9	31
永記	-1.19%	-0.9	0	-0.9	-1	0	1	75.9	0	75.9	76.8
中華化	-9.10%	-1,806	-39.8	-1,766.2	-194	59	253	78.4	79	78.3	87.4
花仙子	0.50%	0.8	0	0.8	-3	0	3	52.9	0	52.9	52.6
美吾華	0.41%	0.3	0	0.3	-4	0	4	21.6	0	21.6	21.5
毛寶	1.69%	0.9	0	0.9	-2	0	2	26.6	0	26.6	26.2
五鼎	-1.23%	-0.7	0	-0.7	-2	0	2	28.4	0	28.4	28.8
杏輝	0.72%	8.2	2.5	5.7	-27	10	37	30.8	30.6	30.8	30.6
日勝化	-2.59%	-22.8	-1.9	-20.9	15	32	17	27.4	27.4	27.3	26.1
喬山	-0.22%	-18.5	45.9	-64.4	34	71	37	120.8	120.4	121.6	118.5
臺鹽	-0.11%	-0.1	0	-0.1	2	3	1	31.5	31.5	31.5	31.5
南光	1.65%	0.6	0	0.6	-1	0	1	33.4	0	33.4	32.8
寶齡富錦	2.30%	7.2	0	7.2	-5	0	5	62.6	0	62.6	61.2
中化生	-0.23%	-2.7	-4.3	1.6	-30	3	33	36	37.3	35.9	35.9
勝一	-1.89%	-148.8	-33.6	-115.2	29	44	15	178.9	179.5	177.2	175.5
展宇	10.15%	8.5	-0.1	8.6	4	5	1	16.8	16.9	16.8	19
和康生	-0.69%	-0.8	-0.2	-0.6	-1	2	3	38.7	38.8	38.7	39.3
訊聯	-0.78%	-3.4	0	-3.4	-6	0	6	72.4	0	72.4	73
光洋科	2.35%	5,647	283	5,364	-829	677	1,506	159.3	159.1	159.5	153
科妍	3.23%	10.5	0	10.5	6	6	0	54.3	54.3	0	56
神隆	-0.51%	-5.1	-1.1	-4	-45	8	53	19	19.1	19	19.1
美時	7.06%	8,062.3	4.8	8,057.5	-446	95	541	211.1	211	211.1	193
易威	-0.14%	-0.1	-0.1	0	0	2	2	36.3	36.4	36.3	36.2
台玻	-5.11%	-21,674.6	-3,321	-18,353.6	2,543	5,900	3,357	71.9	72.2	71.2	65
寶徠	1.69%	0.4	0	0.4	-2	0	2	10.3	0	10.3	10.2
冠軍	-1.38%	-1.4	0	-1.3	10	12	2	8.2	8.2	8.2	8.1
潤隆	-0.64%	-18.6	-0.6	-18	-93	7	100	28.9	28.9	28.9	29.1
中釉	-2.06%	-425	149.7	-574.7	170	490	320	42.2	42	42.4	38.6
和成	1.39%	14.4	-0.8	15.2	23	57	34	18.1	18.1	18.1	18.8
富喬	0.30%	120.5	-118	238.5	-32	334	366	110.1	110.3	110	102.5
凱撒衛	-2.59%	-5	0	-5	-5	0	5	38.7	0	38.7	39.7
士紙	1.33%	1.3	0	1.3	-2	0	2	48.8	0	48.8	48.1
正隆	7.72%	107	-3.8	110.8	40	79	39	17.5	17.6	17.5	20.4
華紙	1.10%	10.7	2.9	7.8	-51	29	80	12.1	12.1	12.2	12
寶隆	2.24%	1.7	0	1.7	-7	0	7	10.8	0	10.8	10.6
永豐餘	-2.93%	-21.1	-0.7	-20.4	-19	11	30	23.9	24	23.9	25
榮成	2.27%	43.5	-1.9	45.4	-160	47	207	9.3	9.3	9.3	9
中鋼	1.96%	1,563.9	-14.5	1,578.4	-4,219	79	4,298	18.5	18.7	18.5	18.2
東和鋼鐵	1.25%	332.5	-14.9	347.5	-289	112	401	66.2	66.3	66.2	65
燁興	4.08%	0.9	0	0.9	-3	0	3	7.3	0	7.3	7
高興昌	0.00%	0	0	0	-1	0	1	27.5	0	27.5	27.5
第一銅	-4.54%	-534.9	-4.3	-530.6	274	289	15	40.8	40.8	40.5	38.9
春源	1.39%	47.8	1	46.8	-125	24	149	23.1	23.1	23.1	22.8
春雨	0.34%	0	0	0	-1	0	1	14.9	0	14.9	14.8
中鋼構	1.64%	1.4	0	1.4	-2	0	2	42.8	0	42.8	42.1
中鴻	-1.66%	-115.7	24.7	-140.4	192	385	192	18.1	18	18.2	17.3
豐興	-1.83%	-49	0	-49	42	42	0	63.8	63.8	0	62.6
官田鋼	4.78%	20.1	-0.1	20.2	-44	3	47	9	9	9	8.5
美亞	3.07%	14.9	0	14.9	-22	0	22	22.1	0	22.1	21.4
聚亨	6.60%	2.2	0	2.2	-4	0	4	8.2	0	8.2	7.6
燁輝	-0.36%	-23	-0.4	-22.7	-444	16	460	13.8	13.9	13.8	13.9
志聯	1.13%	0.1	0	0.1	-1	0	1	13.3	0	13.3	13.1
千興	-0.42%	-0.1	-0.1	0	0	1	1	12	12	12	11.6
大成鋼	0.39%	162.7	4.3	158.3	871	1,044	172	39.7	39.7	39.7	39.9
威致	2.12%	1.8	-0.2	2	-3	2	5	17	17.1	17	16.3
盛餘	1.83%	0.8	0	0.8	-2	0	2	20.5	0	20.5	20.2
彰源	-4.31%	-403.8	3.5	-407.3	487	517	30	18.1	18.1	18.3	17.3
新光鋼	-1.48%	-26.1	-0.9	-25.2	27	45	18	39.3	39.3	39.3	38.4
新鋼	-6.21%	-143.5	-0.6	-142.9	129	131	2	17.7	17.7	17.4	16.6
佳大	0.00%	0	0	0	-2	0	2	14.9	0	14.9	14.9
允強	2.59%	59.5	3.7	55.8	-79	33	112	20.5	20.4	20.6	19.9
海光	4.50%	1.3	0	1.3	-2	0	2	13.9	0	13.9	13.3
上銀	3.21%	8,687.4	215.8	8,471.7	274	748	473	361.9	361.7	362.2	392.5
川湖	8.77%	93,510.2	74.8	93,435.3	-153	42	195	5,470.4	5,468.9	5,470.7	4,860
風青	-4.22%	-6.5	-5.3	-1.3	1	7	6	22	22.4	21.5	21.2
橋椿	3.55%	5	0	5	-5	2	7	20.1	20.1	20.1	19.1
世豐	-5.51%	-3.5	0	-3.5	-2	0	2	31.8	0	31.8	33.5
世德	32.53%	14.9	0	14.9	1	1	0	45.8	45.8	0	60.7
運錩	-0.22%	-0.4	0.3	-0.7	2	10	8	20.1	20.1	20.1	19.7
精湛	-0.20%	-3.4	-4.6	1.2	-1	25	26	66.5	66.6	66.4	65.2
世紀風電	-0.32%	-11	-2.5	-8.5	-12	7	19	179.4	179.6	179.3	180
南港	0.94%	17.7	-2.9	20.6	-9	47	56	33.5	33.5	33.4	31.2
泰豐	2.00%	16.3	0.3	16	-39	5	44	18.6	18.5	18.6	18.2
台橡	-1.54%	-209.1	5.1	-214.2	582	644	62	21.1	21.1	21.2	20.8
國際中橡	-0.61%	-8.8	-6.2	-2.6	5	142	137	10.2	10.2	10.2	9.7
正新	-1.12%	-414.4	-92	-322.4	-598	561	1,159	31.9	32	31.9	32.4
建大	3.17%	72.9	0.2	72.7	-132	2	134	17.2	17.1	17.2	16.7
厚生	1.49%	1.5	-0.1	1.6	-2	2	4	26	26.1	26	25.2
南帝	-2.16%	-57	2.2	-59.2	53	94	41	28.1	28.1	28.2	27
華豐	0.36%	0.1	0	0.1	-1	0	1	14.1	0	14.1	14
鑫永銓	-0.45%	-0.4	0	-0.4	-1	0	1	88	0	88	88.4
六暉-KY	3.46%	3.6	0.2	3.4	-4	1	5	20.8	20.7	20.9	20
裕隆	-0.53%	-32.5	-19.3	-13.2	17	220	203	27.6	27.7	27.6	26.9
中華	3.51%	144.2	1.1	143.1	-67	9	76	54.1	54	54.1	52
三陽工業	-0.52%	-6.6	0.5	-7.1	-16	6	22	58.2	58.2	58.3	58.7
和泰車	0.94%	155.5	4.3	151.2	-28	7	35	473.3	472.8	473.4	468
台船	-4.44%	-70.6	-0.6	-69.9	72	79	7	20.1	20.1	20	19.2
長榮鋼	2.71%	170.4	-0.4	170.8	-60	5	65	96.8	96.8	96.7	93.9
大甲	5.74%	10.7	0.1	10.6	1	5	4	37.5	37.5	37.5	48.1
裕日車	-2.98%	-1.6	-1.6	0	0	1	1	53.7	54.5	52.9	49
劍麟	0.93%	2.4	-1.3	3.7	-1	2	3	86.2	86.6	85.9	82.2
泰茂	1.22%	1.9	-1.7	3.6	-2	3	5	31.1	31.4	30.9	29.1
為升	-4.64%	-373	0.2	-373.2	71	72	1	111.8	111.8	112	106.5
宇隆	0.02%	0.5	10.6	-10.1	3	8	5	299.2	298.4	300.5	295
百達-KY	-3.19%	-71.5	1.7	-73.2	11	16	5	140.2	140.2	140.5	133.5
英利-KY	2.28%	1	0	1	-2	0	2	21.9	0	21.9	21.4
艾姆勒	-2.73%	-18	-6	-12	-8	12	20	33	33.3	32.8	34.3
宏旭-KY	3.52%	33.2	5.6	27.6	-32	11	43	22	21.6	22.1	21.2
汎德永業	0.76%	6.3	-1.2	7.5	-2	1	4	209.8	210.7	209.5	207
華勝-KY	1.64%	1.8	0	1.8	-2	0	2	55	0	55	54.1
IKKA-KY	-2.15%	-4.1	-0.6	-3.5	2	3	1	63.6	63.7	63.1	62
巨鎧精密-創	-4.96%	-3.1	-3.1	0	0	1	1	62.6	64.1	61	58.4
鴻華先進-創	0.87%	4	2.8	1.2	-1	15	16	28.5	28.4	28.6	27.4
光寶科	-11.97%	-531,188.1	-10,207.6	-520,980.5	14,479	18,485	4,006	240	240.5	237.9	204.5
麗正	-4.86%	-9.2	0	-9.2	-8	0	8	23.7	0	23.7	24.8
聯電	8.21%	116,079.2	27,536.5	88,542.7	7,521	14,211	6,690	99.5	98.2	102.3	110
全友	-6.01%	-229.6	-7.7	-221.9	167	216	48	17.7	17.7	17.6	16.4
台達電	1.80%	25,366.8	-1,450.1	26,816.9	-201	436	637	2,209.8	2,211.7	2,208.4	2,075
金寶	2.86%	2,373.3	-105.9	2,479.2	-1,861	981	2,842	29.2	29.3	29.2	27.9
華通	-4.44%	-47,682	-1,261.1	-46,421	2,115	4,171	2,056	257.2	257.4	256.8	235.5
台揚	-2.33%	-0.3	-0.3	0	0	1	1	12.9	13	12.7	12.4
楠梓電	0.58%	11	15.8	-4.8	1	14	13	134.9	134.3	135.5	129.5
鴻海	0.21%	2,134.1	3,292.5	-1,158.4	1,710	4,002	2,291	249.7	249.2	250.6	248.5
中環	-3.29%	-116	11.5	-127.5	162	334	172	10.6	10.5	10.6	9.8
仁寶	2.70%	5,908.6	-217	6,125.6	-5,044	2,270	7,314	29.9	30	29.9	28.7
國巨*	5.97%	75,438.8	737.2	74,701.7	1,740	3,061	1,321	412.7	412.6	413.1	455.5
廣宇	-4.65%	-380.1	0.8	-380.9	150	153	3	53.4	53.4	53.7	50.9
華泰	-1.29%	-333.7	-141.2	-192.5	61	435	374	59.5	59.7	59.3	56.5
台積電	-0.72%	-65,971.7	-996.4	-64,975.4	-2,942	1,149	4,091	2,243.1	2,243.8	2,242.9	2,265
精英	0.67%	4.7	0	4.7	-4	30	34	20.5	20.5	20.5	19.4
友訊	-1.12%	-57.9	-1	-56.9	364	372	8	14	14	13.8	13.8
旺宏	1.07%	7,374.7	913.7	6,461	749	4,462	3,712	154	153.9	154.1	162.5
光罩	-3.27%	-277.3	-8.6	-268.7	93	167	74	50.8	50.8	50.7	47.9
台亞	-3.47%	-280.2	22.7	-302.9	100	213	113	37.9	37.8	38	34.8
茂矽	-3.76%	-1,271	-68.8	-1,202.2	471	788	317	42.9	43	42.8	40.5
華邦電	2.03%	36,929	-14,579.7	51,508.7	5,296	15,257	9,961	119.2	119.8	118.3	129.5
智邦	0.91%	10,875.1	6,210.7	4,664.4	-54	407	462	2,582.7	2,574.5	2,589.8	2,505
聯強	1.76%	933.5	-122.9	1,056.4	-296	321	617	86.1	86.4	86	82.4
海悅	0.47%	3	-0.7	3.7	-4	5	9	70.5	70.6	70.4	69.5
錸德	-3.21%	-108.2	8.3	-116.5	141	255	114	13.2	13.2	13.2	12.4
順德	1.77%	648	3.5	644.5	-198	2	200	183.2	181.5	183.3	180
佳世達	-2.42%	-442.1	-53.3	-388.8	585	709	124	25.8	25.9	25.4	25.2
宏碁	1.74%	628.5	2.6	625.9	-855	417	1,272	28.4	28.4	28.4	27.7
鴻準	0.99%	1,121.6	-932.8	2,054.4	-980	856	1,836	61.8	62.6	61.5	59.4
敬鵬	-0.59%	-125.8	-36.2	-89.6	-257	152	409	52.2	52.4	52.2	52.5
英業達	-5.57%	-8,018.9	-136.4	-7,882.5	-2,183	779	2,962	48.6	48.8	48.6	52.2
華碩	2.19%	6,602	-521.9	7,123.9	-194	251	445	678.5	679.8	677.7	641
所羅門	-1.60%	-217.5	-195.1	-22.4	-2	107	109	124.7	125.6	123.8	135
致茂	7.62%	90,875.9	332.5	90,543.4	-432	55	487	2,449	2,443.5	2,449.6	2,240
藍天	1.97%	27.8	7.1	20.7	-11	24	35	40.4	40.2	40.5	38.6
矽統	-0.55%	-320.8	-440.5	119.6	-154	796	950	61.5	61.8	61.3	60.5
倫飛	-4.17%	-46.6	0	-46.6	16	16	0	69.8	69.8	0	66.9
昆盈	-1.08%	-118.9	-8.3	-110.6	-263	42	305	36.3	36.4	36.2	36.7
燿華	-1.80%	-4,694	-327.8	-4,366.2	1,668	4,054	2,385	64.4	64.4	64.3	61.8
金像電	-2.90%	-8,965	-3,051.5	-5,913.5	43	218	175	1,419.8	1,427.5	1,410.1	1,290
菱生	-0.37%	-47	-139	92	-117	293	410	30.7	31	30.5	29.7
大同	3.14%	1,698.8	4.7	1,694.2	-1,560	232	1,792	30.2	30.2	30.2	29.2
震旦行	1.59%	0.9	0	0.9	-1	0	1	56.7	0	56.7	55.8
佳能	0.52%	507.4	-120.9	628.2	1,097	1,198	101	81.5	81.6	80.4	82.2
凱美	1.93%	501.4	-120.1	621.5	104	279	175	93.2	93.4	92.7	99.4
技嘉	1.68%	4,193	12.5	4,180.5	692	777	85	320.5	320.5	320.6	326.5
微星	-2.30%	-7,161.5	-684.4	-6,477.1	-2,147	707	2,854	109.2	110	109	112
瑞昱	1.24%	3,272	-240.9	3,512.9	-134	334	468	562.5	562.9	562.2	536
廣達	-6.21%	-13,695.9	-163	-13,532.9	369	644	275	342.5	342.7	342.1	306
台光電	-2.44%	-28,627	-196.6	-28,430.4	83	237	154	4,957	4,957.5	4,956.3	4,615
群光	-0.93%	-972	-513.2	-458.8	49	787	738	132.5	132.9	132.2	123.5
精元	0.84%	36.7	-0.8	37.6	-113	1	114	38.5	39.4	38.5	38.2
威盛	-0.83%	-460.3	-464.7	4.4	-246	489	735	75.8	76.4	75.4	75.4
云辰	4.06%	2.6	0.1	2.6	6	7	1	9.3	9.3	9.4	9.7
正崴	6.98%	479	9.4	469.7	-102	77	179	38.4	38.3	38.4	33.8
億光	11.82%	1,784.8	-5.9	1,790.7	-172	35	207	72.9	73.1	72.9	62.5
研華	-0.43%	-1,095.3	880.4	-1,975.7	59	521	461	493.3	492.4	494.3	459.5
友通	-0.54%	-3.9	-0.2	-3.7	11	12	1	59.7	59.7	59.5	59.4
映泰	-1.24%	-270.8	-227.8	-43	173	482	309	45.4	45.7	45	45.5
凌陽	-3.63%	-607.6	-5.3	-602.4	536	649	113	25.8	25.8	25.7	24.7
毅嘉	-5.57%	-5,163.3	-321.9	-4,841.4	592	1,289	697	71.9	72.1	71.6	63.9
漢唐	0.15%	760.5	93.5	667	-457	35	493	1,001.3	998.8	1,001.5	1,000
輔信	0.24%	3.8	-0.4	4.2	87	104	17	15.2	15.2	15.2	15.3
國碩	0.66%	29.7	-17.8	47.5	-12	118	130	34.9	35	34.8	30.9
南亞科	-0.99%	-14,153.4	-13,083.3	-1,070.1	-1,138	3,438	4,577	312.2	314.4	310.6	311.5
友達	-3.64%	-13,448.5	-1,010.3	-12,438.3	15,271	18,636	3,365	19.8	19.9	19.6	19.1
中華電	-0.72%	-314	7.3	-321.3	-152	169	321	135.9	135.8	135.9	138
環科	-2.73%	-22.3	-3	-19.2	9	18	9	45.2	45.3	45	43.2
精技	-1.49%	-20.5	0	-20.5	-28	1	29	47.6	47.6	47.6	48.3
錩新	-0.18%	0	0	0	0	1	1	27.1	27.2	27.1	26.5
圓剛	-1.47%	-100	49.9	-149.9	59	135	76	50.3	50	50.7	47.5
仲琦	1.01%	12	0.8	11.1	-7	32	39	30.2	30.2	30.2	28.7
新巨	-1.17%	-16.8	0.3	-17.1	24	25	1	57.4	57.4	57.7	56.7
建準	2.66%	1,024	-89.6	1,113.6	-133	126	259	148.6	149.1	148.4	140
固緯	-19.51%	-165.2	0.1	-165.3	-12	1	14	60.5	60.4	60.5	73.2
隴華	5.73%	4	0	4	-2	1	3	23.3	23.3	23.3	21.3
承啟	2.60%	58.6	0	58.6	67	67	0	33.7	33.7	0	34.6
鼎元	-9.25%	-2,522.8	25.6	-2,548.4	359	395	36	69.1	69	69.7	61.9
三商電	3.99%	4.2	0	4.2	-5	0	5	21.3	0	21.3	20.5
興勤	2.36%	379	14.4	364.6	63	80	17	200.4	200.2	201.1	206
銘旺科	2.62%	2.7	0	2.7	2	2	0	51.6	51.6	0	52.9
燦坤	6.36%	6.3	0	6.3	-5	0	5	19.7	0	19.7	18.4
聯昌	-3.78%	-14.1	-0.2	-13.9	33	35	2	10.7	10.7	10.6	10.3
倚天酷碁-創	2.42%	0.6	0	0.6	-1	0	1	26.9	0	26.9	26.2
互盛電	0.88%	0.4	0	0.4	-1	0	1	45.5	0	45.5	45.1
統懋	2.41%	0.8	0	0.8	-1	0	1	31.2	0	31.2	30.4
偉詮電	8.34%	4,126.9	-7.2	4,134.1	-638	11	649	76.3	76.9	76.3	69.8
翔耀	-2.87%	-11	0	-11	17	18	1	21.3	21.3	21.3	20.7
美律	-1.52%	-107.2	-5.9	-101.3	47	82	35	85.8	85.9	85.7	83.7
太空梭	1.62%	10.6	-0.5	11.1	35	38	3	17.2	17.2	17	17.6
超豐	1.58%	973.5	71.5	902	84	644	560	95.8	95.8	95.9	106.5
新美齊	-0.30%	-4.1	3.7	-7.8	16	72	56	18.8	18.7	18.8	18.3
兆勁	-0.45%	-2.7	0	-2.7	44	46	2	13	13	13	13
京元電子	-0.29%	-7,714.8	-582.7	-7,132.1	-6,882	1,920	8,802	298.5	298.8	298.5	299.5
神腦	1.11%	1.6	0	1.7	-4	1	5	29.8	29.8	29.8	29.4
創見	-2.87%	-14,326	-824.9	-13,501.1	920	1,425	505	350.2	350.7	349	336
凌群	-0.58%	-1.9	-0.2	-1.7	4	6	2	54.6	54.6	54.6	54.2
聯發科	10.69%	439,798.8	-1,305.8	441,104.5	-864	227	1,091	3,771.5	3,776.3	3,770.5	3,260
全新	-1.86%	-1,631	161.9	-1,792.9	194	238	44	368.3	367.7	371.4	358.5
飛宏	-4.45%	-125.9	1.5	-127.4	78	111	33	25.5	25.5	25.5	23.9
義隆	-1.70%	-208.5	21.8	-230.2	63	84	21	146.4	146.2	147.2	142.5
敦吉	-0.86%	-2.3	0	-2.3	3	4	1	66.6	66.6	66.6	65.8
建通	1.15%	10.3	6	4.3	16	28	12	31.9	31.7	32.2	32
光群雷	0.62%	0.5	0.5	0	0	5	5	16	16	16.1	15.5
良得電	3.04%	10.7	0	10.7	-17	0	17	20.7	0	20.7	20.1
盟立	6.61%	3,946.5	7.2	3,939.3	480	505	25	118.3	118.3	118.6	126.5
麗臺	-0.30%	-30.6	185	-215.6	26	118	92	86.5	85.6	87.6	77.3
冠西電	-1.77%	-0.9	-0.9	0	0	1	1	50.9	51.3	50.4	46.6
志聖	-5.75%	-12,240	-320.4	-11,919.6	284	339	55	628.2	629	623.1	587
華經	-0.37%	-0.3	-0.3	0	0	2	2	34	34.1	33.9	32.3
資通	2.98%	27.4	0	27.4	-18	0	18	51.1	0	51.1	49.6
立隆電	-1.07%	-1,599.9	-1,533.4	-66.4	-420	265	685	218.5	222.6	216.8	217
可成	-7.87%	-5,663.6	3.5	-5,667.1	273	350	76	205.7	205.7	205.7	185
鉅祥	2.75%	699.5	101.9	597.6	-146	68	214	118.7	117.6	119.1	115
美隆電	0.24%	0.1	0.1	0	0	3	3	21.1	21.1	21.1	20.9
大毅	3.04%	499.1	-57.2	556.3	151	206	55	79.6	79.8	78.8	83.5
敦陽科	0.08%	3.5	1.6	1.9	14	30	16	148.4	148.4	148.5	148.5
強茂	1.30%	4,328.5	-317.5	4,646	2,404	2,887	483	115.5	115.6	114.9	117.5
連宇	2.11%	3.8	0	3.8	-11	0	11	16.5	0	16.5	16.2
百容	-2.31%	-34.8	0.8	-35.6	59	61	2	24.7	24.7	25.1	24.1
希華	-1.06%	-145.4	-1	-144.4	96	353	257	38.8	38.8	38.8	37.3
兆赫	0.07%	10	-19	29	64	197	133	67.8	67.8	67.7	68.3
一詮	-6.10%	-3,526.5	26.8	-3,553.3	169	214	45	270.1	270	270.6	249
漢平	1.69%	4.4	0	4.4	-5	0	5	52.2	0	52.2	51.3
瑞軒	5.40%	547.9	44.2	503.6	-180	56	236	43	42.4	43.1	40.4
吉祥全	5.61%	10.6	0	10.6	-9	0	9	21	0	21	19.8
華新科	-8.44%	-15,659.5	-4,453.4	-11,206	-394	636	1,030	180.2	184.6	177.6	206
揚博	-2.46%	-346	22	-368	-43	67	110	127.8	127.6	127.9	136.5
普安	1.76%	44.7	-0.2	44.9	-38	32	70	36.3	36.3	36.3	35.2
卓越	0.92%	0.6	0	0.6	-1	0	1	65.4	0	65.4	64.8
怡利電	-0.34%	-5.5	4.3	-9.8	18	28	10	58.3	58.1	58.6	57.6
宏達電	8.37%	3,866.3	24.7	3,841.6	809	1,139	329	40.6	40.6	40.6	45.3
國建	1.31%	110.6	0.2	110.4	-356	20	376	22.4	22.4	22.4	22.1
國產	0.95%	87.3	-0.1	87.4	-240	27	267	34.5	34.5	34.5	34.2
國揚	0.01%	0.1	0	0.1	-85	0	85	17.7	0	17.7	17.7
太設	0.30%	0.2	0	0.2	-8	0	8	8.6	0	8.6	8.6
全坤建	-0.83%	-2.1	-0.1	-2	5	19	14	13	13.1	13	12.7
太子	1.77%	8.3	0	8.3	-60	0	61	7.7	7.8	7.7	7.6
龍邦	0.30%	0.6	-0.1	0.7	-14	1	15	13.2	13.3	13.2	13.1
中工	6.49%	1,208	0	1,208	-1,421	0	1,421	13.1	0	13.1	12.3
新建	1.35%	0.4	0	0.4	-2	0	2	12.9	0	12.9	12.8
冠德	1.26%	30.9	1.1	29.8	50	81	31	30.3	30.3	30.3	30.9
京城	8.98%	32.8	0	32.8	-10	0	10	36.5	0	36.5	33.2
宏璟	-0.10%	-0.1	-0.6	0.5	-2	1	3	33.7	34.1	33.5	33.3
皇普	0.80%	2.3	-0.1	2.4	11	13	2	22.2	22.2	22.2	22.4
華建	0.98%	19.4	2.4	17	-72	22	94	21.2	21.1	21.2	21
宏盛	3.92%	74.7	-0.7	75.4	-84	18	102	18.7	18.7	18.6	17.8
達欣工	0.30%	32.2	26.3	5.9	-111	32	143	75	74.3	75.2	75.1
宏普	1.46%	13.4	0	13.4	-45	0	45	20.3	0	20.3	20.1
聯上發	1.61%	2.4	-0.2	2.6	-6	9	15	10.1	10.1	10.1	9.7
基泰	3.12%	6.4	0	6.4	-19	2	21	9.7	9.8	9.7	9.4
櫻花建	1.67%	26.2	-0.5	26.7	-25	15	40	39.2	39.2	39.2	38.1
愛山林	4.47%	72.8	-0.2	73	10	32	22	50.9	50.9	50.9	58.2
興富發	4.21%	555.7	-0.4	556	223	320	96	41.3	41.3	41.3	43.8
皇昌	10.93%	379.7	2.5	377.3	-69	12	81	42.9	42.7	42.9	37.5
皇翔	0.60%	0.7	-0.2	0.9	-1	2	3	38.6	38.7	38.6	37.7
根基	0.81%	5.5	0	5.5	-8	0	8	84.9	0	84.9	84.2
日勝生	2.08%	49	-0.3	49.3	-217	14	231	10.2	10.2	10.2	10
華固	-1.13%	-1,007	-31.2	-975.8	-688	22	710	125.1	126.5	125.1	126.5
綠意	1.89%	0.6	0	0.6	-1	0	1	29.1	0	29.1	28.6
潤弘	-0.01%	-1.7	-4.7	3	79	94	14	162.4	162.5	162.1	162.5
益航	4.23%	14.5	0	14.5	-69	0	69	5	0	5	4.8
長榮	1.43%	2,050	-68.5	2,118.4	-155	514	669	214.2	214.3	214.2	200.5
新興	-11.44%	-3,386	9.6	-3,395.6	829	886	57	33.4	33.4	33.6	29.3
裕民	-2.08%	-3,234.9	0.7	-3,235.7	2,290	2,424	133	64.2	64.2	64.2	62.8
榮運	3.10%	67	0	67	-43	2	45	48	48	48	46.5
嘉里大榮	1.34%	1.2	0	1.2	-2	1	3	29.9	29.9	29.9	29.3
陽明	-3.14%	-966.1	-51.2	-914.9	389	611	222	50.3	50.4	50.2	48.1
華航	-1.62%	-180.8	0.2	-180.9	360	588	228	19	19	19	18.5
志信	4.46%	6.7	-0.1	6.7	-8	3	11	13.5	13.6	13.5	12.7
中航	1.93%	16.3	-1.4	17.7	-12	3	15	56.5	56.8	56.4	54.9
中櫃	2.44%	2.1	0	2.1	-4	0	4	22	0	22	21.5
東森	4.46%	101.8	1.2	100.6	-76	40	116	19.7	19.6	19.7	18.4
萬海	-0.27%	-57	-16.7	-40.3	12	277	264	77.3	77.3	77.2	74.2
山隆	0.37%	0.2	0.4	-0.2	1	5	4	13.7	13.6	13.7	13.5
台航	1.69%	83.7	0.2	83.4	-163	7	170	29.2	29.1	29.2	28.7
長榮航	1.67%	1,333.8	43.3	1,290.6	-1,754	500	2,254	35.4	35.3	35.4	34.7
亞航	4.62%	100.9	-0.1	101	-46	2	48	45.5	45.6	45.5	43.4
台灣高鐵	-3.50%	-455.3	0.8	-456.1	436	486	50	26.7	26.7	26.8	25.7
漢翔	0.43%	140	18.6	121.5	-279	419	698	46.9	46.8	46.9	46.5
台驊控股	-3.94%	-59.2	-0.2	-59	20	22	2	68.2	68.3	68.2	65.3
慧洋-KY	0.27%	46.4	-12.1	58.5	-177	54	231	73.2	73.4	73.1	72.8
正德	0.12%	1.7	3.1	-1.4	3	78	75	17.8	17.8	17.9	17.4
宅配通	0.31%	0.2	0.2	0	0	3	3	21.4	21.4	21.5	20.6
長榮航太	-0.55%	-114	64.4	-178.4	28	132	104	157.1	156.9	157.5	150.5
星宇航空	-1.35%	-33.6	-1.4	-32.2	77	121	44	20.5	20.5	20.5	20.1
萬企	2.60%	1.1	0	1.1	-4	0	4	10.6	0	10.6	10.3
華園	1.04%	0.7	-0.4	1.1	-3	2	5	13.5	13.7	13.4	13.1
國賓	-2.86%	-40.8	-0.9	-39.9	25	33	8	43.2	43.2	43.1	41.6
六福	3.63%	1.2	0	1.2	-2	0	2	15.8	0	15.8	15.3
第一店	1.43%	0.3	0	0.3	-2	0	2	12.2	0	12.2	12.1
晶華	0.63%	29.5	-0.6	30.1	-25	2	27	173.2	173.5	173.2	172
遠雄來	5.72%	1	0	1	-1	0	1	16.6	0	16.6	15.7
全心投控	5.70%	7.3	0	7.3	2	3	1	42.7	42.7	42.7	46.4
夏都	1.91%	0.5	0	0.5	-1	0	1	23.5	0	23.5	23.1
美食-KY	1.82%	13.5	1	12.5	-4	7	11	67.3	67.2	67.3	64.2
王品	0.66%	54	1.9	52.1	32	35	3	234.9	234.9	235.5	236.5
雄獅	-0.11%	-9.8	0.5	-10.3	-44	15	59	158.8	158.7	158.8	159
六角	-0.30%	-0.4	-0.2	-0.3	-1	1	2	65.6	65.7	65.6	65.8
寒舍	-0.87%	-0.3	0	-0.3	-1	0	1	34.3	0	34.3	34.6
山富	-2.87%	-6	0	-6	3	3	0	69.6	69.6	0	67.6
五福	-0.98%	-1	0	-1	1	1	0	102	102	0	101
雲品	1.13%	0.5	0	0.5	-1	0	1	40	0	40	39.5
豆府	0.00%	0	0	0	-1	0	1	182	0	182	182
八方雲集	0.75%	37.5	-1.3	38.8	-25	3	28	178.6	179	178.6	177
揚秦	-0.38%	-0.5	-0.5	0	0	1	1	131.8	132	131.5	131.5
世界健身-KY	-7.33%	-5.6	0	-5.6	-1	0	1	76.4	0	76.4	82
彰銀	2.01%	1,173.7	-16.9	1,190.6	-2,714	111	2,825	20.7	20.8	20.7	20.3
台中銀	3.45%	352.9	-2.3	355.2	-396	125	521	19.7	19.7	19.6	18.8
旺旺保	1.04%	0.7	-0.1	0.8	-1	1	2	31.1	31.2	31.1	30.3
華票	0.72%	9	-2.3	11.3	-44	30	74	17	17	17	16.7
台產	-1.30%	-13.2	0.1	-13.3	18	19	1	53.5	53.5	53.6	52.8
臺企銀	0.54%	134.6	27.6	107	-591	972	1,563	16.1	16.1	16.1	15.9
高雄銀	-0.22%	-0.9	0.3	-1.2	14	36	22	11.9	11.9	11.9	11.8
聯邦銀	-1.26%	-26.8	-4.9	-21.9	37	103	66	20.7	20.7	20.6	20.1
遠東銀	0.51%	30.6	-2.9	33.6	-322	176	498	12.2	12.2	12.2	12.1
安泰銀	1.71%	2.1	-0.3	2.4	-6	3	9	13.6	13.7	13.6	13.2
新產	-0.29%	-6.5	-9	2.5	-2	15	17	134	134.3	133.7	132.5
中再保	-3.86%	-855.5	-2.3	-853.3	625	652	27	34	34	33.9	32.7
第一保	0.76%	0.6	0	0.6	2	3	1	26.2	26.2	26.2	26.5
統一證	0.53%	177.2	-126.3	303.6	-220	564	784	42.3	42.4	42.2	40.8
三商壽	0.26%	9	7.4	1.6	-119	330	449	7.7	7.7	7.7	7.7
華南金	0.24%	108.1	190.4	-82.3	319	1,363	1,044	32.7	32.7	32.8	32.4
富邦金	0.71%	2,623.9	-742.8	3,366.7	2,663	3,885	1,221	94.7	94.8	94.2	96.1
國泰金	0.38%	910.5	1,263.2	-352.8	-1,914	1,176	3,090	77.4	76.6	77.7	77.9
凱基金	0.60%	904.6	-11.2	915.8	-6,287	525	6,812	22	22	22	21.9
凱基金乙特	0.00%	0	0	0	127	127	0	8.2	8.2	0	8.2
玉山金	-0.18%	-99.5	-13.8	-85.6	-993	731	1,724	31.9	31.9	31.9	32
元大金	1.28%	1,189.6	551.1	638.5	-745	934	1,679	55.4	55.1	55.7	54.8
兆豐金	0.25%	185.7	65.7	120	-1,374	527	1,901	39.5	39.4	39.5	39.4
台新新光金	2.50%	13,894.1	263.5	13,630.7	22,497	23,937	1,440	23.2	23.2	23.4	23.8
國票金	0.98%	43.4	-2.1	45.6	-276	26	302	14.7	14.8	14.7	14.6
永豐金	-1.51%	-2,467.2	-295.5	-2,171.8	3,189	5,286	2,096	30.8	30.9	30.7	30.2
中信金	-1.10%	-2,768.9	201.8	-2,970.7	-3,869	779	4,648	54	53.8	54	54.8
第一金	-0.57%	-887.1	-14	-873.1	4,821	5,319	498	29.5	29.5	29.5	29.3
王道銀行	-2.16%	-60.9	-1.4	-59.5	242	275	33	10.2	10.2	10.2	10
欣欣	0.22%	0.1	0	0.1	-2	0	2	23	0	23	22.9
遠百	-0.62%	-70.8	-0.2	-70.6	-511	4	515	22.1	22.2	22.1	22.3
匯僑	4.44%	3.4	0	3.4	-5	0	5	15.5	0	15.5	14.9
三商	-2.16%	-7.8	-0.2	-7.6	24	27	3	13.4	13.4	13.3	13.1
高林	-2.44%	-0.3	0	-0.3	-1	0	1	12.3	0	12.3	12.6
特力	-0.58%	-1.4	0	-1.4	-12	0	12	20.7	0	20.7	20.8
統領	0.92%	0.2	0	0.2	-1	0	1	21.8	0	21.8	21.6
統一超	-0.42%	-158.5	-111.5	-47	66	167	101	227.8	228.2	227.1	227.5
農林	2.65%	7.5	-0.1	7.5	-23	2	25	11.2	11.3	11.2	10.9
潤泰全	-0.55%	-43.5	-2.7	-40.8	141	182	41	43.5	43.5	43.4	43.2
滿心	-4.82%	-2.2	0	-2.2	-1	0	1	44.6	0	44.6	46.8
鼎固-KY	9.76%	22.7	-1.4	24.1	-6	3	9	25.8	26.2	25.7	21.7
淘帝-KY	2.36%	0.1	0	0.1	-1	0	1	5.5	0	5.5	5.4
永邑-KY	2.87%	0.7	0	0.7	-1	0	1	24.4	0	24.4	23.7
三商家購	2.06%	0.9	0	0.9	-1	0	1	41.4	0	41.4	40.5
歐格	-6.47%	-13.9	-0.6	-13.3	9	12	3	17.8	17.9	17.7	16.4
健和興	0.85%	35.3	4.8	30.5	-47	23	70	59.2	59	59.2	58.6
豐達科	-4.67%	-53	-0.1	-52.9	-7	3	10	113.5	113.5	113.5	121
神基	-0.15%	-17.4	-1.1	-16.3	-18	97	115	98.6	98.6	98.6	99.5
晶豪科	7.43%	5,100.5	-364.6	5,465.1	170	315	145	218.1	218.9	216.3	251
大立光	2.13%	10,023.6	3,747.7	6,275.9	7	176	168	2,671.4	2,660.5	2,682.8	3,445
華立	-7.04%	-1,883.5	-0.9	-1,882.6	186	193	7	138.6	138.6	138.5	128.5
今皓	1.31%	3	0.7	2.3	-2	15	17	13.5	13.5	13.5	12.4
晟銘電	5.54%	439	1.8	437.2	-61	11	72	110.1	110	110.2	103
聯陽	0.08%	25.5	120.4	-94.9	19	224	205	141.3	141	141.6	136
全漢	0.75%	1.9	0	1.9	-1	3	5	50.4	50.4	50.4	49.5
嘉晶	0.26%	51.5	-223	274.5	-25	138	163	122.7	123.6	122	111
奇鋐	1.50%	9,517.9	1,074.9	8,443	-75	173	248	2,565	2,561.4	2,567.6	2,455
亞光	-0.35%	-163	-105.4	-57.6	195	318	123	144.6	144.8	143.9	144.5
鴻名	-4.62%	-0.8	0	-0.8	-1	0	1	16.3	0	16.3	17
威強電	-2.67%	-66.8	-0.2	-66.6	30	36	5	69.4	69.4	69.4	67.3
信邦	-5.30%	-1,914	-20	-1,894	83	119	36	303.7	303.8	303.3	281
憶聲	12.36%	452.2	-3.4	455.6	225	247	22	14.8	14.8	14.7	16.9
星通	0.90%	15.9	3.4	12.5	-4	24	28	63.3	63.3	63.4	60.3
禾伸堂	-1.38%	-1,807.7	35.7	-1,843.4	379	396	16	331.9	331.9	334.1	327
盛達	-3.43%	-15.6	0.1	-15.7	22	25	3	18.2	18.2	18.3	17.5
增你強	0.61%	81.1	47.8	33.3	10	177	167	75.5	75.4	75.7	78.7
零壹	1.47%	33.2	8	25.2	-9	14	23	98.5	98.1	98.7	95.9
德律	1.70%	1,024.5	24	1,000.5	-102	47	149	404.7	404.3	404.8	395
佰鴻	-2.11%	-32.8	-10	-22.8	21	52	31	29.9	30	29.7	29
偉訓	-1.63%	-91.4	-41.1	-50.3	-26	45	71	78.8	79.4	78.5	80.4
威健	9.13%	4,366.8	-8.1	4,374.9	1,049	1,094	45	43.7	43.7	43.5	47.9
聯詠	-3.57%	-17,735.6	-253.4	-17,482.2	855	1,022	166	486.7	486.9	485.4	466.5
智原	1.76%	2,992.5	2,288.7	703.8	-81	782	863	197.3	195.8	198.7	190
文曄	0.74%	10,932.5	9,811.2	1,121.3	3,373	5,454	2,080	271	269.7	274.4	270
欣興	-7.41%	-150,223.8	-7,920.8	-142,302.9	1,640	2,240	599	904.9	907.7	894.5	821
全台	-0.34%	-0.1	0	-0.1	-1	1	2	22.4	22.4	22.4	22.5
遠見	0.25%	0.1	0	0.1	-1	0	1	39.3	0	39.3	39.2
揚智	0.90%	5	-2.7	7.8	-5	17	23	24.5	24.6	24.4	23.2
晶技	-2.82%	-2,485.3	9.3	-2,494.5	384	586	202	150.5	150.5	150.5	144
科風	2.12%	0.8	0	0.8	-2	0	2	20	0	20	19.6
健鼎	-1.38%	-2,505.5	-3,482	976.5	-123	246	369	491.1	499.6	485.4	477.5
台灣大	-0.43%	-161.5	-76	-85.5	-19	321	340	110.1	110.2	110	114.5
建碁	-2.48%	-16.7	0	-16.7	13	13	0	51.9	51.9	0	50.6
訊舟	-2.51%	-6.6	0	-6.6	16	18	2	14.6	14.6	14.6	14.2
益登	13.51%	5,036.7	-310.7	5,347.4	528	816	288	45.7	46	44.9	56.1
精金	6.80%	365	0	365	-410	0	410	13.1	0	13.1	12.2
鈺德	1.77%	2.6	0.1	2.5	-6	6	12	12.3	12.3	12.3	11.9
力特	1.81%	28.8	9.3	19.5	-29	32	61	26.1	25.9	26.2	25.6
夆典	-0.88%	-0.8	-0.2	-0.7	3	9	6	10.8	10.8	10.8	10.6
立萬利	-1.25%	-3.4	0.6	-4	3	4	1	68	67.9	68.5	66.6
蔚華科	2.91%	66	21.6	44.4	-8	13	21	107.9	106.9	108.5	103
富華新	0.37%	0.2	-0.1	0.3	-2	2	4	13.4	13.4	13.4	13.3
喬鼎	11.68%	152.2	0	152.2	-58	4	62	21	21	21	18.4
立德	5.94%	60.2	9.1	51.1	-70	46	116	8.7	8.6	8.8	8.1
華晶科	0.01%	0.6	8.9	-8.3	-2	99	102	39.4	39.3	39.4	42.2
銘異	-3.73%	-157.2	-9.4	-147.9	87	148	61	28.5	28.5	28.4	26.9
建漢	-0.08%	-9.3	-92.7	83.4	-70	315	385	28.8	28.9	28.6	27.5
李洲	6.01%	1.1	0	1.1	1	1	0	18.3	18.3	0	19.4
協禧	3.00%	41.7	0.9	40.7	-35	11	46	30.2	30.1	30.2	29.1
天方能源	1.17%	2.6	0	2.5	9	10	1	21.7	21.7	21.8	22
僑威	-3.46%	-64.8	2.9	-67.7	25	33	8	56.7	56.6	57	53.9
聯亞	-7.43%	-34,143	16.2	-34,159.2	92	152	59	3,022.4	3,022.3	3,022.6	2,655
網龍	-2.82%	-1.5	0	-1.5	-2	0	2	26.6	0	26.6	27.4
華義*	4.10%	56.8	-0.8	57.6	-33	2	35	39.6	40	39.6	37.9
艾訊	1.11%	110.5	9.5	101	57	77	20	129.3	129.2	129.7	131
日電貿	-7.90%	-7,200	154.2	-7,354.2	-324	441	765	119.2	119	119.3	142
鴻碩	-2.36%	-3.6	0.4	-4	3	5	2	30.5	30.5	30.7	29.2
港建*	1.30%	5.3	5.3	0	0	7	7	58.1	57.8	58.5	50.5
聯傑	5.49%	232.9	20.6	212.3	95	139	44	30.5	30.4	30.9	32.7
穩懋	10.85%	88,785.5	2,381.5	86,404	-1,169	372	1,541	531.2	526	532.4	458.5
笙泉	0.17%	1.7	16.8	-15	9	27	18	38.8	38.5	39.4	36.8
昇銳	-0.11%	-0.1	0.3	-0.4	2	4	2	23	22.9	23.1	22.7
一零四	-0.23%	-0.5	0	-0.5	-1	0	1	222	0	222	222.5
弘塑	-6.39%	-19,730	37.9	-19,767.9	70	98	28	3,152.7	3,152.4	3,153.8	2,870
凌航	2.10%	413.5	14.9	398.6	86	93	7	211.5	211.4	213.5	216
耀登	4.48%	221	-2.2	223.2	-21	10	31	159.2	159.4	159.1	148.5
晶宏	3.32%	125.3	-55.3	180.6	36	63	27	59.9	60.5	58.4	65.5
大綜	-3.23%	-11.5	0	-11.5	2	2	0	177.8	177.8	0	172
正達	7.30%	1,448.9	-83.6	1,532.5	283	383	100	51.8	52	51.1	57.4
鈺寶-創	-1.34%	-0.3	-0.3	0	0	1	1	18.7	18.8	18.6	18.3
璟德	-2.65%	-55.5	-4.5	-51	6	12	6	174.3	174.5	173.8	166
精確	3.49%	79.7	-0.2	79.9	-19	7	26	87.9	87.9	87.9	83.7
波若威	-12.73%	-15,125	-10	-15,115	108	109	1	1,089.9	1,090	1,080	950
景岳	2.43%	0.9	0	0.9	-2	0	2	17.5	0	17.5	17.1
大量	-0.83%	-1,196.1	315.1	-1,511.2	114	192	77	749.3	748.1	752.2	735
眾福科	1.10%	3	0	3	-6	0	6	44.8	0	44.8	44.3
亞信	3.62%	33	10.8	22.2	-5	3	8	114	111.3	114.9	110.5
炎洲流通	1.49%	1	0	1	1	1	0	66.9	66.9	0	67.9
基亞	-4.81%	-15.3	0	-15.3	-9	1	10	31.9	31.9	31.9	33.6
公準	-0.74%	-0.5	-0.5	0	0	1	1	67.3	67.5	67	66.3
鑫龍騰	0.14%	0.1	0	0.1	3	3	0	24.1	24.1	0	24.1
景碩	-0.24%	-1,517.6	-242.7	-1,274.9	51	1,246	1,195	510.9	511	510.8	486
佰研	3.54%	15.6	0	15.6	-8	0	8	55.1	0	55.1	53.1
志豐	5.47%	46.5	1.2	45.3	-19	2	21	40.4	39.9	40.5	38.1
耀勝	6.28%	40.9	0	40.9	11	11	0	59.2	59.2	0	62.9
全科	2.85%	1,501.6	29.7	1,471.9	700	798	98	65.9	65.9	66.2	68
順達	5.26%	19,647.5	-1,103.2	20,750.8	-413	497	910	410.5	412	409.7	359.5
茂訊	-0.55%	-14.5	0	-14.5	23	23	0	114.6	114.6	0	114
優群	-0.08%	-5.5	14.6	-20.1	-8	28	36	181.3	181	181.5	184
大學光	-0.96%	-9	-2.1	-6.9	1	7	6	133.8	133.9	133.6	127
倚強科	-2.81%	-17.8	2.1	-19.9	-2	6	8	79.1	78.9	79.2	89.2
台嘉碩	6.23%	32.7	2.4	30.3	-9	3	12	43.8	43.1	43.9	40.6
原相	-2.60%	-633.5	9.5	-643	80	107	27	228.1	228	228.4	220
金麗科	13.86%	4,181	-12	4,193	-127	3	130	232.1	236	232	199
晟鈦	-23.79%	-567.5	0	-567.5	50	50	0	47.7	47.7	0	36.4
錦明	4.82%	3.2	0.6	2.6	-1	1	2	32.7	32.3	32.9	30.3
緯創	-2.56%	-44,158.6	-5,131.2	-39,027.4	9,537	12,397	2,860	139.3	139.6	137.8	135.5
光環	-3.14%	-336.6	-220.8	-115.8	20	106	86	101.1	102.3	99.7	96.5
千如	-0.78%	-32.4	33.7	-66.1	-17	102	119	34.9	34.7	35	38.9
虹冠電	-1.34%	-5.9	-2.3	-3.6	2	8	6	55.2	55.3	54.9	53.5
威剛	5.48%	19,277.5	60.7	19,216.8	-703	75	778	452.3	451.5	452.3	425
欣銓	-0.66%	-800.5	-575.3	-225.2	274	536	262	226.1	226.8	224.6	226
台星科	-1.63%	-251	-25.6	-225.4	-47	39	86	178.9	179.4	178.7	183.5
昇陽	4.91%	1.3	0	1.3	-2	0	2	13.3	0	13.3	12.6
海德威	4.81%	1.8	0	1.8	-2	0	2	18.2	0	18.2	17.3
宇環	5.45%	2.7	-0.2	2.8	-2	1	3	16.2	16.4	16.2	14.8
太普高	8.08%	5.5	0	5.5	-4	0	4	17	0	17	15.7
宜特	6.66%	1,032.5	-20	1,052.5	-69	16	85	182.5	183.5	182.3	167
東浦	5.11%	44.1	-0.5	44.6	-16	2	18	47.9	48.1	47.8	45.1
鈊象	0.27%	145.9	-182.5	328.4	-27	46	74	734.3	736.7	732.7	721
英濟	11.98%	62.8	0.4	62.4	11	17	6	30.8	30.8	30.9	36.5
勝德	5.43%	4.8	0	4.8	-4	0	4	22.1	0	22.1	20.9
岱稜	0.38%	2.5	2.5	0	0	13	13	49.8	49.7	49.9	49.2
昇貿	8.63%	11,609	-134.8	11,743.8	1,030	1,059	29	127	127.1	122.4	138.5
鼎天	-2.26%	-3.1	0	-3.1	3	3	0	45.7	45.7	0	44.7
聯德	3.81%	1.6	0.2	1.4	-1	1	2	21	20.9	21.1	19.7
閎暉	-4.39%	-5.8	-0.9	-5	2	4	2	33.3	33.5	33.1	31
弘憶股	2.19%	59	-10.2	69.2	32	60	28	44.9	45	44.6	47.2
斐成	-3.49%	-3.6	0	-3.6	9	9	0	11.5	11.5	0	11.1
尼克森	-7.17%	-499.8	-7.1	-492.7	-64	39	103	67.7	67.8	67.6	75.3
同泰	-7.03%	-24.9	-1.5	-23.4	16	21	5	16.9	16.9	16.6	15.5
建舜電	2.15%	4.9	-0.6	5.5	-12	5	17	13.4	13.5	13.4	12.9
加百裕	4.87%	50	-0.2	50.2	-26	2	28	36.6	36.7	36.6	34.7
雙鴻	5.13%	14,400	-439.7	14,839.7	-200	62	262	1,070.6	1,076.3	1,069.2	995
旭品	-0.67%	-0.2	0.1	-0.4	1	3	2	12.4	12.4	12.5	12.1
泰碩	0.14%	5.1	15.1	-10	-18	33	51	72.3	72	72.4	73
泰谷	-4.01%	-193.2	48.6	-241.8	54	91	37	52.9	52.5	53.8	48.1
麗清	0.99%	1.2	-0.6	1.8	-2	5	7	16.6	16.6	16.5	15.6
寶德	-1.04%	-0.4	0	-0.4	2	2	0	19.2	19.2	0	19
律勝	-3.02%	-96	1.4	-97.3	50	91	41	35	34.9	35	33
奇偶	0.01%	0.5	-5.3	5.8	-32	42	74	61.1	61.2	61.1	60.9
臺慶科	-7.44%	-2,424.5	-39	-2,385.5	-75	98	173	188.3	188.6	188.2	220
尚立	2.47%	13.3	-1.4	14.7	-31	4	35	15.4	15.7	15.4	14.9
先進光	-3.94%	-276.5	59	-335.5	-33	36	69	101.8	100.7	102.3	112.5
上詮	1.03%	1,709	-1,108.8	2,817.8	-40	142	182	914.9	919.3	911.4	841
典範	0.56%	2.7	1.9	0.9	-11	14	25	19.6	19.5	19.6	19.6
精材	7.58%	30,639.7	2,812.8	27,826.9	1,004	1,607	603	251.6	250.3	254.9	278
新日興	3.73%	2,893.5	-32.7	2,926.2	-288	95	383	202.7	203	202.7	192.5
彬台	-4.89%	-8.7	-0.5	-8.2	-4	1	5	35.6	36	35.5	37.6
明泰	0.96%	40	-5.8	45.8	-37	92	129	32.3	32.3	32.2	31
崇越電	19.67%	214.2	0	214.2	-9	0	9	121	0	121	97.2
旭軟	-0.56%	-0.6	0	-0.6	4	4	0	27	27	0	26.9
漢科	1.84%	89	-0.1	89.1	-32	3	35	138.3	138.3	138.3	135.5
玉晶光	-1.05%	-1,023	-1,354.8	331.8	5	188	183	518	521.6	514.2	588
京鼎	1.79%	1,477.5	-346.1	1,823.6	133	265	132	310.9	311.8	309.2	325.5
融程電	-4.74%	-276	0	-276	34	34	0	171.1	171.1	0	163
譁裕	0.56%	0.6	0.2	0.4	-2	5	7	14.1	14.1	14.1	14
奇鈦科	-7.61%	-1,458	19.1	-1,477.1	-116	4	120	159.6	155	159.8	172.5
台端	-2.97%	-13.5	-2.6	-10.9	15	23	8	19.7	19.8	19.5	19.1
榮創	-5.61%	-266.4	-7.3	-259.1	121	183	62	26	26	25.9	23.9
聯一光	-12.95%	-71.4	0	-71.4	-14	0	14	39.4	0	39.4	44.5
創意	7.87%	90,021.1	-12,269.5	102,290.6	-123	77	200	5,720.8	5,836	5,676.6	4,845
利機	0.56%	8.7	2.8	5.9	7	17	10	91.8	91.7	91.9	92.5
展達	-4.14%	-8	-0.7	-7.4	3	5	2	38.6	38.7	38.4	36.3
聯鈞	-7.10%	-41,570.8	160.4	-41,731.2	574	1,250	675	468.2	468.1	468.3	395.5
由田	-9.45%	-3,288	-0.4	-3,287.6	118	119	1	292.4	292.4	292	264.5
德晉	-0.13%	-0.1	-0.1	0	0	1	1	38.7	38.7	38.7	37
台灣精材	-9.45%	-179.1	-10.4	-168.7	21	26	5	72.9	73.2	71.2	65.2
安勤	-0.20%	-2.1	-2.1	0	0	11	11	96.4	96.5	96.3	102
群創	-0.15%	-1,064.1	-4,362.1	3,297.9	2,173	20,605	18,432	34.5	34.6	34.3	36.1
力致	0.95%	24.2	14.7	9.5	-3	25	28	90.6	90.3	90.9	87.7
崧騰	-1.29%	-3.4	0.6	-3.9	4	6	2	43.4	43.3	43.6	42.4
敘豐	10.71%	66	0	66	-2	0	2	308	0	308	275
單井	19.07%	128.2	0.5	127.6	20	22	2	30.5	30.5	30.8	36.9
昇達科	2.49%	6,300	-452.1	6,752.1	-66	75	141	1,794.4	1,798.3	1,792.3	1,690
誠研	2.01%	0.3	0	0.3	-2	0	2	7.7	0	7.7	7.6
陽程	30.75%	3,321	-1	3,322	91	96	5	112.5	112.5	112.3	149
環天科	-1.95%	-3.8	0	-3.8	13	13	0	14.8	14.8	0	14.5
維熹	11.13%	110.6	0.4	110.2	-21	1	22	45.2	44.8	45.2	40
揚明光	-11.81%	-241.9	-2	-239.9	-18	14	32	64	64.1	64	77.3
位速	-7.35%	-1.6	0	-1.6	1	1	0	21.1	21.1	0	19.6
矽瑪	-5.26%	-31.9	0	-31.9	29	29	0	20.9	20.9	0	19.8
華擎	1.90%	79.5	-0.2	79.8	-11	7	18	232.3	232.3	232.3	225
柏騰	-7.67%	-217.7	-28.9	-188.8	37	75	38	37.8	38.1	37.3	33
凡甲	-3.24%	-578.5	11.3	-589.8	43	46	3	387.9	387.7	391.5	374
聚積	-5.51%	-3.5	0	-3.5	1	1	0	63.5	63.5	0	60
安馳	3.87%	36.5	-3.2	39.7	5	12	7	78.5	78.7	78.2	86.6
力旺	2.39%	26,702.5	9,877.1	16,825.4	-48	221	269	4,160.4	4,135.8	4,180.5	3,830
晶相光	4.58%	25.4	26.4	-1	1	8	7	69.4	67.6	71.4	66.6
台勝科	-1.68%	-35.5	-35.5	0	0	8	8	264.7	266.9	262.5	221.5
嘉澤	14.64%	67,690	214.9	67,475.1	-133	30	163	2,836.2	2,830.2	2,837.3	2,330
晶彩科	3.52%	225	-3.4	228.4	-44	6	50	127.8	128.3	127.7	122.5
州巧	-4.36%	-137.6	1.2	-138.8	70	82	12	38.4	38.4	38.5	36.5
敦泰	1.04%	77.8	15.2	62.6	-33	96	130	57.3	57.2	57.3	55.5
兆利	-0.54%	-7	7	-14	2	13	11	100.3	100	100.6	93
聯穎	-1.51%	-10.8	-8.3	-2.4	-9	25	34	20.9	21.1	20.7	21
世禾	-3.77%	-40.5	0	-40.5	5	5	0	214.6	214.6	0	206.5
同致	-3.76%	-27.2	-2	-25.2	9	13	4	55.7	55.8	55.3	53
博士旺	6.83%	198.5	8.5	190	-10	3	13	223.5	221.2	224	205
禾瑞亞	1.54%	9	0.9	8.1	-8	3	11	53.1	52.9	53.2	52.2
嘉威	0.30%	0.4	-0.5	0.9	3	5	2	26.6	26.7	26.5	27
神準	-3.15%	-42.5	7.2	-49.8	-6	6	12	112.3	111.5	112.7	121
牧德	5.28%	2,350	162.4	2,187.6	32	55	23	808.7	806.6	813.7	875
其陽	0.12%	0.1	0	0.1	-3	0	3	41.1	0	41.1	41
大塚	0.08%	2.5	3.6	-1.1	10	18	8	171.8	171.6	172.1	171.5
聯合再生	-2.63%	-346.2	-35.8	-310.4	455	746	291	17.6	17.7	17.6	17
友威科	3.17%	356.7	-16.1	372.8	60	114	54	98.7	98.8	98.5	105
博磊	-10.21%	-1,533.5	-1.4	-1,532.1	62	64	2	234.7	234.7	234	210
辛耘	0.78%	2,247.6	1,228.2	1,019.4	-146	176	323	892.5	888	894.9	888
閎康	3.24%	5,117	335.9	4,781.1	-151	260	411	384.2	383.4	384.7	353
通嘉	1.50%	19.7	6.7	13	-5	16	21	62.4	62.2	62.6	60
艾笛森	-0.47%	-11.6	-2.8	-8.8	55	102	47	24	24	24	23.9
瑞鼎	-1.67%	-524	-21	-503	34	119	85	263.2	263.3	263	248.5
磐儀	-8.33%	-122.6	-0.9	-121.7	25	27	2	54.5	54.6	54.1	49.7
智易	-0.18%	-98.5	60.3	-158.8	-156	150	306	182.3	182.1	182.5	183.5
宏致	-5.52%	-271.2	1.9	-273.1	58	60	2	81.8	81.8	82.8	77.1
谷崧	2.66%	2.7	0	2.7	-7	0	7	14.5	0	14.5	14.1
三一東林	20.48%	18.6	0	18.6	4	4	0	22.7	22.7	0	27.4
鼎翰	0.92%	3.5	0	3.5	-2	0	2	189.8	0	189.8	188
安可	8.48%	19.6	-0.6	20.3	5	7	2	33.1	33.2	32.9	37.3
碩天	-1.20%	-75	-100.1	25.1	-6	26	32	195.9	198	194.2	190
洋華	5.41%	116.3	-1.6	117.9	-35	2	38	56.6	57.4	56.6	53.3
光頡	14.77%	4,196.5	-64.4	4,260.9	386	437	51	65	65.2	63.9	76.2
西勝	-4.54%	-6.1	-0.7	-5.4	5	9	4	14.9	15	14.8	13.9
盈正	-6.54%	-4.4	0	-4.4	1	1	0	67.3	67.3	0	62.9
新鉅科	-0.02%	0	2.1	-2.1	3	12	9	26.4	26.3	26.5	25.6
晟楠	4.75%	1.9	0	1.9	-1	0	1	40	0	40	38.1
達邁	-0.34%	-162.5	166.1	-328.6	-258	197	455	104.5	103.9	104.7	106
精聯	2.46%	0.8	0	0.8	-1	0	1	30.5	0	30.5	29.8
健策	0.60%	7,447.8	3,693.4	3,754.4	-6	303	310	3,995.3	3,989.1	4,001.3	3,465
世芯-KY	0.19%	1,815.4	-9,987.5	11,802.9	-14	160	175	5,421.7	5,454.3	5,391.9	4,605
鑫科	-0.72%	-39.8	-23.1	-16.7	-15	66	81	68	68.2	67.9	69
貿聯-KY	-0.12%	-946.9	12,426.3	-13,373.2	16	271	254	2,905.4	2,881.7	2,930.6	2,095
光耀	-0.96%	-5.9	0	-5.9	21	21	0	28.9	28.9	0	28.7
圓展	-4.53%	-35.8	-1.9	-33.9	18	20	2	39.5	39.6	38.7	37.8
TPK-KY	-4.61%	-1,933.9	1.5	-1,935.4	-590	92	683	61.4	61.4	61.4	64.7
德微	-1.66%	-369	-209	-160	24	90	66	247.3	248.7	245.5	242
新至陞	0.42%	1	1	0	0	2	2	119	118.8	119.3	118
家登	-2.38%	-3,539	298.6	-3,837.6	98	245	147	607.9	607.2	609.2	568
榮昌	-1.54%	-0.9	0	-0.9	-1	0	1	58.4	0	58.4	59.3
元創精密	-6.46%	-3.8	0	-3.8	2	2	0	29.4	29.4	0	27.5
達能	-3.43%	-10.5	0	-10.5	-18	0	18	17.1	0	17.1	17.7
歐買尬	3.12%	14.1	0	14.1	-7	0	7	64.5	0	64.5	62.5
湧德	0.03%	1.5	21.5	-20	4	38	34	124.3	124	124.6	119
碩禾	2.59%	242.5	-2.3	244.8	60	63	3	148.4	148.4	147.7	152.5
營邦	-0.87%	-51	-10.8	-40.2	1	10	9	585.6	586.2	585	546
海華	-4.26%	-187.4	-0.2	-187.2	-73	5	78	56.4	56.5	56.4	59
大眾控	11.40%	283.7	-2.5	286.2	-35	4	39	63.8	64.4	63.8	55.6
大聯大	-2.77%	-5,049.3	99.7	-5,149	1,186	1,594	407	114.4	114.3	114.6	110
欣陸	1.85%	103.5	0.1	103.4	-255	18	273	20.5	20.5	20.5	20.1
合勤控	3.89%	522.8	17.9	504.8	316	367	51	36.6	36.6	37	38.2
永信	-1.08%	-6.6	0	-6.6	-10	1	11	55.4	55.4	55.4	56.1
神達	-0.26%	-179	-445.5	266.5	-47	768	815	85.9	86.2	85.6	79.9
漢磊	1.00%	393.2	302.4	90.8	18	519	501	75.7	75.4	76	80.4
上緯投控	-6.88%	-261	-1.9	-259.1	29	31	2	122.4	122.4	121.5	113.5
鑫聯大投控	1.30%	338.7	-45	383.7	-283	33	316	82.6	83.8	82.5	81.1
連展投控	1.75%	1.6	0.2	1.3	-9	5	14	6.3	6.3	6.3	6.2
日月光投控	1.35%	30,489.6	614.4	29,875.2	-2,592	1,440	4,033	558.4	558.1	558.5	547
永崴投控	-18.53%	-126.1	-0.1	-126	33	34	1	20	20	20	16.2
新晶投控	-5.69%	-1.6	0	-1.6	2	2	0	14.1	14.1	0	13.3
富采	-6.84%	-17,224.3	-689.1	-16,535.2	2,882	3,461	579	72.8	72.9	71.7	67.2
定穎投控	2.84%	3,126	-28.3	3,154.3	-591	20	611	180.4	181.8	180.3	175
中化控股	0.71%	1.2	0	1.2	-5	0	5	33.9	0	33.9	33.7
聯嘉投控	-0.63%	-10.1	5.9	-16	34	70	36	22.7	22.6	22.8	22.2
佳醫	1.90%	19.9	-0.4	20.3	-13	2	15	69.7	69.9	69.7	68.1
東洋	-0.29%	-11	-7.2	-3.8	-14	37	51	74.9	75	74.8	75.1
雃博	-3.85%	-0.8	0	-0.8	-1	0	1	22.1	0	22.1	22.9
邦特	-2.07%	-2.5	0	-2.5	1	1	0	121	121	0	118.5
懷特	1.43%	0.9	0	0.9	-5	0	5	11.9	0	11.9	11.7
加捷生醫	-3.60%	-1.6	0	-1.6	4	4	0	11.5	11.5	0	11.1
聯上	-0.94%	-1.2	0	-1.3	8	9	1	14.8	14.8	14.8	14.6
健喬	1.62%	13.2	0	13.2	-26	0	26	31.2	0	31.2	30.7
旭富	-0.70%	-6.5	-10	3.5	-2	20	22	42.4	42.7	42.2	40.4
晟德	-0.60%	-14.2	-7.3	-6.9	-34	28	62	38.2	38.4	38.1	38.3
天良	14.32%	39.2	0	39.2	-6	0	6	45.6	0	45.6	39.1
中天	1.93%	7.8	2.7	5.1	-11	16	27	15	14.9	15.1	14.6
聯合	-1.28%	-165.7	2.3	-168	-138	3	141	92	91.2	92	93.2
健亞	-2.28%	-4.5	0	-4.5	7	7	0	28.2	28.2	0	27.6
亞諾法	2.46%	1.1	0	1.1	-2	0	2	21.3	0	21.3	20.8
麗豐-KY	-1.16%	-11	0.7	-11.7	7	9	2	105.7	105.7	106	104
曜亞	2.85%	3	0	3	-2	0	2	52.7	0	52.7	51.2
國光生	-1.27%	-2.9	-0.1	-2.8	7	13	6	17.6	17.6	17.6	17.2
中裕	-0.62%	-7.6	-16.9	9.3	6	25	19	49.2	49.6	48.7	51.1
全宇生技-KY	8.38%	9.6	0	9.6	-3	0	3	38.2	0	38.2	35
訊映	-0.39%	0	0	0	0	1	1	12.9	13	12.9	14.3
太景*-KY	-0.66%	-3.2	-3.6	0.5	-7	45	52	9.3	9.3	9.2	9.2
智擎	-2.72%	-156.9	0	-156.9	102	102	0	56.5	56.5	0	55
承業醫	2.29%	33.6	0	33.6	-51	0	51	28.7	0	28.7	28.1
友霖	1.98%	4.7	-0.3	5	-8	1	9	26.4	26.6	26.3	25.7
松瑞藥	-0.58%	-4.6	-2.5	-2	14	41	27	19	19	19	18.9
醣聯	5.59%	6.2	-0.1	6.4	3	5	2	22.4	22.4	22.3	24.5
泰宗	-3.26%	-5	0	-5	1	1	0	153.5	153.5	0	148.5
浩鼎	-2.26%	-0.8	0	-0.8	1	1	0	33.3	33.3	0	32.5
永笙-KY	-0.24%	-1.1	0	-1.1	25	25	0	19	19	0	19
佐登-KY	-0.20%	-0.1	0	-0.1	-2	0	2	24.5	0	24.5	24.6
基米-創	-17.11%	-3.9	0	-3.9	1	1	0	22.5	22.5	0	18.7
信立	5.15%	90.7	25.8	64.8	-17	18	35	50.3	49.4	50.8	47
炎洲	0.28%	0.5	-0.2	0.7	7	12	5	13.2	13.2	13.2	13.3
如興	5.78%	5.2	0	5.2	-9	0	9	9.9	0	9.9	9.4
三圓	6.10%	3.7	0	3.7	-5	0	5	12.3	0	12.3	11.6
利勤	-0.13%	0	0	0	0	1	1	8	8	8	7.9
廣越	1.06%	8	-1.2	9.2	-10	3	13	58.2	58.5	58.1	57.2
冠星-KY	0.52%	0.5	0	0.5	-1	0	1	96.5	0	96.5	96
宜新實業	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	18.7
振大環球	-2.48%	-58	-4.6	-53.5	7	11	3	212.3	212.7	211.2	206
金雨	1.77%	12.6	0.3	12.4	-3	12	15	47.5	47.5	47.5	43.4
高鋒	1.52%	6.5	2.4	4.2	5	9	4	47.9	47.7	48.3	48.6
福裕	1.27%	1.3	0.1	1.3	-5	2	7	14.6	14.6	14.7	14.4
永彰	-5.70%	-1.7	0	-1.7	1	1	0	29.8	29.8	0	28.1
東台	-0.64%	-78.9	49.3	-128.3	-127	218	345	36	35.8	36	37.1
瑞智	0.76%	14.7	-0.2	14.9	-57	26	83	23.3	23.3	23.3	23
協易機	0.80%	10	4.2	5.8	5	40	35	31.1	31	31.2	32.2
慶騰	2.40%	23	0.7	22.3	-39	2	41	23.4	23	23.4	22.8
拓凱	-2.06%	-221.5	-1.6	-219.9	-67	4	71	151.2	151.6	151.2	154.5
全球傳動	0.63%	84.7	0.4	84.3	39	196	157	68.7	68.7	68.7	70.9
晟田	-1.39%	-3.2	-1.8	-1.4	1	5	4	45.3	45.5	45.1	44.1
科嶠	1.53%	15.5	7.1	8.4	3	5	2	203.2	202.2	205.8	205
萬在	0.20%	0.2	0.2	0	0	2	2	37.5	37.4	37.5	37.3
銘鈺	3.39%	3.1	0	3.1	-3	0	3	30	0	30	29
桓達	-5.12%	-10.2	0	-10.2	2	2	0	99.7	99.7	0	94.6
智伸科	-3.29%	-1,543	-0.6	-1,542.4	257	299	42	157	157	157	151
力達-KY	0.50%	0.1	0	0.1	-1	0	1	19.9	0	19.9	19.8
氣立	0.14%	0.4	0.5	-0.1	1	7	6	42	41.9	42	41.8
旭然	5.97%	18.9	-0.6	19.5	-3	4	7	45.1	45.2	45	38.6
永新-KY	-0.54%	-1.1	-0.3	-0.8	1	4	3	50.6	50.7	50.6	49.9
強信-KY	4.21%	1.5	0	1.5	-1	0	1	35.7	0	35.7	34.2
穎漢	-0.41%	-0.4	-0.4	0	0	3	3	37	37.1	37	39.1
元翎	6.16%	14	0	14	-13	0	13	17.5	0	17.5	16.4
時碩工業	0.37%	6.1	-1.7	7.8	-2	23	25	66.6	66.7	66.6	62.7
六方科-KY	-10.74%	-107.5	0.8	-108.3	-4	2	6	166.8	166.5	166.9	194
鈞興-KY	7.08%	566.5	25.6	540.9	33	41	8	195.1	194.6	197.8	211
駐龍	-0.23%	-1	-0.5	-0.5	-1	2	3	143.6	143.8	143.5	144
大銀微系統	-1.22%	-1,513	-318.8	-1,194.2	-140	340	480	257.4	257.9	257	265.5
達航科技	3.59%	217	-3.5	220.5	-15	27	42	143.8	143.8	143.7	129
光隆精密-KY	-0.30%	-0.2	0	-0.2	-1	0	1	49.8	0	49.8	50
台灣精銳	0.41%	22	-0.3	22.3	5	7	1	770.2	770.3	770	774
達明	1.21%	152.5	-2.4	154.9	11	37	26	339.9	339.9	339.8	354
玖鼎電力	4.42%	35.4	0	35.4	-14	0	14	57.2	0	57.2	54.7
富田-創	1.51%	2.3	-0.5	2.8	-1	1	2	76.1	76.4	75.9	73.1
磐亞	6.66%	150.6	-16.7	167.2	-101	36	137	16.5	16.9	16.4	14.8
永捷	7.99%	3.5	0	3.5	-3	0	3	14.4	0	14.4	13.3
大立	-0.78%	-2.1	-0.4	-1.7	-15	3	18	15.1	15.2	15	15.2
德淵	1.10%	39.2	-11	50.2	98	135	37	26.5	26.5	26.2	27.1
美琪瑪	6.50%	545.9	-1.2	547.1	-81	6	87	96.6	96.8	96.6	89.8
國精化	6.71%	1,920.5	-53.4	1,973.9	82	119	36	240.4	240.7	239.2	264.5
永昕	-1.51%	-2.6	0.1	-2.7	3	6	3	29.2	29.2	29.2	28.3
熒茂	1.22%	0.8	0	0.8	3	3	0	20.5	20.5	0	20.8
泰博	2.24%	75	0	75	-27	0	27	123.8	0	123.8	121
華廣	-0.22%	-0.4	-1.1	0.7	1	3	2	59.6	59.9	59.3	60.6
康普	-2.04%	-1,087.3	-231.4	-855.8	390	544	154	98.2	98.5	97	96.3
泓瀚	-7.57%	-286.8	11.2	-298	51	59	8	64.2	64	65.4	58.2
合一	1.26%	61.1	-2.3	63.4	-84	11	95	51.1	51.3	51.1	50.3
皇將	-0.35%	-0.8	0	-0.8	-7	0	7	33	0	33	33.1
台耀	2.01%	135.9	-0.2	136.1	-119	4	123	54.9	55	54.9	53.8
新應材	-6.92%	-21,225.9	-5,843.4	-15,382.5	93	263	170	1,166.9	1,180.4	1,146	1,015
三福化	2.65%	107.5	0.8	106.7	-28	1	29	139.8	139	139.8	136
勤凱	2.56%	275.5	147.1	128.4	12	37	25	290.7	288.3	294.2	299
材料*-KY	-0.71%	-77.8	-2.6	-75.2	236	262	26	42	42	41.9	41.7
雙鍵	-5.90%	-115	13	-128	4	6	2	325.1	323.5	330	291.5
南寶	-0.39%	-199	236.9	-435.9	45	134	89	380.2	379.2	381.8	369.5
晶呈科技	4.59%	1,513	-78.8	1,591.8	-26	41	67	492.5	493.6	491.7	430.5
上品	-1.96%	-141.5	5.6	-147.1	24	31	7	232.8	232.6	233.4	226.5
望隼	-0.01%	-0.5	-7.5	7	-21	3	24	185.6	187.8	185.3	185
台特化	-4.73%	-1,302.3	-104.9	-1,197.3	56	86	30	320	320.9	317.4	299.5
日成-KY	0.59%	2.7	0.5	2.2	-18	1	19	24.2	23.7	24.2	24.1
聯光通	-2.03%	-37.6	-18.8	-18.8	-5	36	41	45.1	45.4	44.8	48.6
遠傳	-1.61%	-649.7	-30.9	-618.8	-260	160	420	96	96.1	95.9	98.3
正文	0.00%	-0.2	-11.9	11.8	44	466	421	38.9	38.9	38.9	39.2
前鼎	1.58%	209	-19.1	228.1	41	56	15	236.7	236.9	235.7	242.5
新復興	-4.94%	-126.2	-0.9	-125.3	24	47	23	54.4	54.4	54.4	49.2
聯德控股-KY	9.52%	377.3	-0.7	378	34	42	8	94.4	94.4	94.3	105.5
致伸	-1.77%	-666.8	6.4	-673.2	-485	42	527	71.3	71.2	71.3	72.7
事欣科	-0.94%	-181.4	0	-181.4	283	283	0	68.3	68.3	0	67.7
新唐	11.11%	21,500.6	2,231.2	19,269.4	-601	445	1,046	185.1	181.5	186.6	154.5
力士	-4.62%	-3.5	0	-3.5	2	2	0	38.4	38.4	0	36.7
泰鼎-KY	2.51%	457.9	96.3	361.5	-63	275	338	54	53.8	54.1	48.4
燦星網	3.67%	0.7	0	0.7	-1	0	1	17.7	0	17.7	17.1
新盛力	-5.82%	-2,752	176.3	-2,928.3	170	235	65	201.3	200.7	203.4	183.5
友輝	-1.73%	-16.9	-4	-12.9	5	14	9	69.8	70	69.5	67.4
太極	-6.17%	-138.2	-2.4	-135.8	83	123	40	18.2	18.2	18.2	16.6
茂林-KY	-0.07%	0	0	0	-2	0	2	36	0	36	36
和碩	3.85%	2,439.4	-18.1	2,457.5	-487	290	777	81.6	81.6	81.5	76.5
亞電	-2.68%	-66.2	0.7	-66.9	49	63	14	39.3	39.3	39.3	37.9
嘉彰	-0.92%	-0.7	0	-0.8	1	2	1	37.9	37.9	37.9	37.1
辣椒	-3.72%	-4	0	-4	1	1	0	107.5	107.5	0	103.5
有成精密	-3.63%	-92.1	21.9	-114	10	26	16	97.6	97.1	98.5	85.7
精拓科	-2.59%	-49	13.4	-62.4	13	15	2	126.1	125.3	132	120.5
凌通	-0.28%	-4.6	1.8	-6.4	7	32	25	51.3	51.2	51.3	50.3
緯軟	0.74%	14	-1.4	15.4	-12	4	16	118.4	118.6	118.3	117
光鋐	-0.59%	-18.6	27.1	-45.7	12	69	57	46	45.8	46.3	42
臻鼎-KY	1.20%	10,393.7	-4,824	15,217.8	-1,026	1,046	2,073	417.4	420.4	415.8	401
誠美材	7.92%	3,305.8	104.5	3,201.3	-756	331	1,087	38.4	38.2	38.5	34.3
天鈺	0.64%	205.3	49.1	156.2	-19	162	182	176.7	176.5	176.8	169
譜瑞-KY	4.19%	30,879	1,413.5	29,465.5	709	971	262	759.6	758.4	763.8	800
十銓	2.48%	1,835.4	-43.1	1,878.6	-241	20	261	283.9	286	283.8	276
立積	5.50%	653	10.5	642.5	-76	23	99	119.9	119.5	120	111.5
IET-KY	5.97%	3,641	721.2	2,919.8	-35	43	78	782.5	771.7	788.4	705
廣穎	-0.06%	-19	-3.4	-15.6	237	273	36	117.1	117.1	117	117
亞泰	0.63%	5.6	-0.8	6.4	9	12	3	73.8	73.9	73.6	74.6
佳凌	0.77%	1.4	0	1.4	1	6	5	29.2	29.2	29.2	30.5
眾達-KY	10.13%	19,247	742.5	18,504.6	-575	162	737	257.9	254.1	258.7	226.5
華星光	15.47%	26,139	906.2	25,232.8	-174	77	251	673.3	664.2	676	531
榮科	7.92%	936.2	-0.5	936.7	-122	2	124	95.4	95.7	95.4	87.7
環宇-KY	-10.93%	-28,088	43.6	-28,131.6	345	355	10	723.7	723.5	727.9	642
傳奇	4.73%	9.1	0	9.1	-2	0	2	96.3	0	96.3	91.7
鑫禾	4.31%	1.8	0	1.8	-2	0	2	20.9	0	20.9	20
三星	0.47%	0.8	0	0.8	-3	0	3	57.3	0	57.3	57
榮剛	2.65%	572.7	5.7	567	-527	37	564	38.4	38.2	38.4	37.3
久陽	0.98%	0.5	0.5	0	1	3	2	15.3	15.2	15.4	15.1
建錩	1.60%	4.3	0.2	4.1	-24	2	26	10.3	10.2	10.3	10.2
力新	5.84%	2.2	0	2.2	-3	0	3	12.9	0	12.9	12.1
訊連	-0.36%	-1.6	-0.1	-1.5	4	7	3	64.3	64.3	64.3	63.9
新鼎	-0.61%	-2	0	-2	-2	0	2	164	0	164	165
寶碩	1.19%	2.2	0	2.2	-4	3	7	26.4	26.4	26.4	25.9
亞昕	0.22%	1	0	1	18	18	0	25.7	25.7	0	25.8
全訊	-3.38%	-70.3	-0.9	-69.4	14	16	1	130.1	130.1	129.2	125.5
東科-KY	-0.06%	-0.2	1.4	-1.6	1	5	4	72.1	71.9	72.3	70.3
鈺鎧	9.89%	269.9	0	269.9	61	61	0	44.7	44.7	0	49.2
雷笛克光學	-0.30%	-0.1	0	-0.1	-1	0	1	16.7	0	16.7	16.8
達興材料	2.43%	590	34.2	555.8	-21	36	57	425.1	424.5	425.5	399
凌陽創新	1.55%	33.5	-1.2	34.7	-7	6	13	166	166.2	166	161
乙盛-KY	-0.03%	-4	-6	2	-1	145	146	104.5	104.5	104.5	102.5
弘凱	4.22%	10.2	-0.1	10.3	-5	1	6	40.5	40.6	40.5	38.5
天鉞電	-5.59%	-3.2	0	-3.2	2	2	0	28.6	28.6	0	27
虹堡	0.31%	8.3	9.5	-1.2	-12	39	51	53.3	53.2	53.4	53.5
智崴	0.97%	1	1	0	0	1	1	103	102.5	103.5	102
祥碩	-2.61%	-8,530	-3,723	-4,807	127	221	94	1,481	1,492.9	1,453.2	1,455
笙科	-4.32%	-7.1	0	-7.1	6	7	1	23.5	23.5	23.5	22.3
信驊	1.42%	4,619	-792.7	5,411.7	-5	12	18	18,124	18,163	18,096.9	17,195
尚凡*	-0.73%	-1.7	0	-1.7	-10	0	10	23.3	0	23.3	23.5
禾聯碩	-1.76%	-0.9	0	-0.9	-1	0	1	51.2	0	51.2	52.1
jpp-KY	-1.78%	-363	-373.9	10.9	10	55	45	371.7	375.4	367.1	376.5
界霖	0.14%	30.4	-8.6	39	271	304	33	74	74.1	73.8	74.2
數字	-0.33%	-3	0	-3	6	6	0	150.5	150.5	0	150
豐祥-KY	-1.50%	-14	-7.1	-6.9	1	6	5	155.8	156.4	155	149.5
宜鼎	-2.42%	-10,260	-2,555.5	-7,704.5	90	231	141	1,838.7	1,845.6	1,827.5	1,760
邑昇	-1.74%	-6.2	-1.4	-4.8	1	5	4	71.4	71.5	71.2	66.7
華懋	-0.22%	-1.5	1.5	-3	2	3	1	228.9	228.5	230	227
杰力	0.04%	0.4	0.4	0	0	9	9	100.2	100.1	100.2	99.4
太欣	-6.08%	-12.7	0	-12.6	18	19	1	11	11	11	10.3
桂盟	1.37%	17.1	-0.3	17.4	8	15	7	82.9	82.9	82.9	85.1
系統電	2.07%	830.9	145.4	685.5	-210	380	590	68	67.8	68.2	64.9
寶島科	1.55%	1.5	0	1.5	-1	0	1	96.7	0	96.7	95.2
世紀*	-6.09%	-13.1	0	-13.1	3	3	0	71.7	71.7	0	67.3
光聯	1.50%	22.6	0	22.6	-68	0	68	22.1	0	22.1	21.8
美而快	7.06%	1.6	0	1.6	1	1	0	22.7	22.7	0	24.3
華容	-0.65%	-56.2	-53.7	-2.5	134	303	169	28.5	28.6	28.3	28.6
建榮	2.46%	622.5	-277.4	899.9	-104	121	225	112.5	113.9	111.7	103
世界	-2.08%	-11,566	-3,572.5	-7,993.5	-1,142	2,125	3,267	170.2	171.2	169.5	176.5
鈺創	-2.78%	-1,969.2	-2,002.6	33.4	8	863	855	82.2	83.3	81	87.5
台林	-0.58%	-0.2	-0.2	0	0	1	1	26	26.1	26	26
中光電	-1.86%	-431.3	-14.8	-416.5	296	331	35	70	70	69.6	68.6
光譜	3.45%	23.7	0	23.7	28	28	0	24.6	24.6	0	25.4
青雲	3.59%	528	33.3	494.7	-27	7	34	432.5	428.6	433.3	415
中磊	-11.18%	-11,352.3	-20.8	-11,331.5	1,093	1,155	62	88	88	87.6	77.6
能率	2.04%	51.4	7.7	43.7	30	61	31	41.3	41.2	41.5	42.7
中菲	6.12%	39	0	39	-7	0	7	91.1	0	91.1	85.5
國眾	0.00%	0	0.2	-0.2	2	4	2	37.1	37.1	37.2	37
台半	8.74%	15,157.8	-166.8	15,324.6	-1,673	462	2,135	81.2	81.5	81.2	72
振發	1.23%	2.9	0.7	2.2	-7	6	13	18.1	18	18.1	17.8
新門	3.40%	5	0	5	-1	0	1	147	0	147	142
崇越	-3.38%	-1,116.5	-12.3	-1,104.2	53	78	25	423.7	423.8	423.3	403
高技	0.17%	238.5	204.8	33.7	236	368	132	391.3	390.9	392.4	391
均豪	-0.27%	-52	-50.2	-1.8	-1	148	149	129.3	129.5	129.2	131
佶優	-2.54%	-13.6	0.3	-13.9	8	16	8	33.5	33.4	33.5	31.7
宣德	-6.81%	-46.4	-0.2	-46.2	18	19	1	35.9	35.9	35.7	33.3
霖宏	9.60%	36.4	0	36.4	-6	0	6	63.2	0	63.2	57.1
富驊	2.00%	0.5	0	0.5	-1	0	1	25	0	25	24.5
瀚宇博	4.84%	2,164.7	-2	2,166.7	-524	10	534	83.7	83.9	83.7	79.6
松翰	-1.28%	-167.2	-42	-125.2	74	250	176	52.4	52.5	52.3	50.8
聰泰	-0.08%	-1	0.4	-1.4	-1	7	8	162.5	162.5	162.6	164
德宏	-2.96%	-235	61.5	-296.5	10	24	14	330.3	328.6	333	299
智冠	-1.60%	-12.3	0	-12.3	-8	0	8	96.3	0	96.3	97.8
新華	-1.72%	-0.3	0	-0.3	1	1	0	20.3	20.3	0	20
中美晶	8.22%	33,149	1,806.3	31,342.7	-1,686	858	2,545	158.5	157	159.1	140.5
慧友	-1.40%	-3.8	-0.3	-3.5	-2	5	7	38.9	38.9	38.8	40.6
松普	-0.60%	-0.8	0	-0.8	13	13	0	10.3	10.3	0	10.2
同亨	0.79%	10.2	0.5	9.7	43	46	3	28.2	28.2	28.4	28.4
三聯	-6.02%	-31.9	-15.3	-16.6	-2	4	6	88.3	90.6	86.8	95.1
凱崴	0.15%	42.1	-81	123.1	-315	88	403	71.1	71.8	70.9	70.5
永信建	-2.03%	-10.1	0.3	-10.3	6	10	4	49.5	49.5	49.5	47.8
德昌	0.52%	5.2	2	3.2	5	14	9	71.9	71.8	72	72.4
力麒	-0.50%	-0.7	-0.2	-0.5	3	19	16	6.9	6.9	6.9	6.8
建國	-3.92%	-46.2	0.7	-46.9	-21	10	31	38.1	38.1	38.1	40.4
隆大	1.94%	5.7	-0.2	5.9	-8	1	9	32.7	32.9	32.7	32
工信	11.33%	603.3	1.6	601.7	-444	15	459	11.6	11.5	11.6	10.3
遠雄	-0.91%	-93	-4.1	-88.9	-143	3	146	70.1	71.4	70.1	70.7
豐謙	0.33%	0.1	0	0.1	-1	0	1	30.4	0	30.4	30.3
順天	2.05%	1	0	1	-2	0	2	23.1	0	23.1	22.7
龍巖	-0.39%	-16.3	-10.3	-6	48	87	39	48.1	48.2	48	48.1
鄉林	2.30%	3.2	0.1	3.1	-14	3	17	8.2	8.2	8.2	8
皇鼎	-0.36%	-0.1	-0.1	0	0	1	1	14	14	14	13.9
長虹	1.56%	66.8	-4.9	71.7	-26	28	54	79.1	79.2	79.1	76.3
聖暉*	-12.99%	-16,151	-284.9	-15,866.1	-105	37	142	875.5	881.6	873.9	1,025
東明-KY	-17.89%	-5.5	0	-5.5	-1	0	1	30.8	0	30.8	36.3
永固-KY	0.62%	0.1	0	0.1	-1	0	1	16.2	0	16.2	16.1
陸海	3.21%	1	0	1	2	2	0	15.6	15.6	0	16.1
遠雄港	-3.90%	-46.8	0.4	-47.2	21	24	3	50	49.9	50.1	47.7
四維航	-4.52%	-115	-0.1	-114.9	128	169	41	15	15	15	14.2
中菲行	0.06%	0.1	0.1	0	0	2	2	79.4	79.4	79.5	79.2
鳳凰	0.30%	0.3	-0.2	0.5	-1	1	2	50.6	50.7	50.6	50.1
致和證	10.73%	2,438.7	-29.2	2,467.9	-611	51	663	34.3	34.8	34.2	30.2
中租-KY	2.80%	2,607	41.8	2,565.2	-652	194	846	109.9	109.7	109.9	106
上海商銀	-0.43%	-1,300.5	-5.5	-1,295	7,499	7,557	58	40.3	40.3	40.2	40.1
合庫金	0.11%	86.6	-0.2	86.8	-3,339	1	3,340	22.9	23.1	22.9	22.9
寶雅	-1.93%	-163	-15.8	-147.2	8	15	7	563.7	564.4	562.1	546
南仁湖	-4.28%	-0.7	0	-0.7	2	2	0	8.4	8.4	0	8.1
大洋-KY	-0.38%	0	0	0	0	1	1	5.3	5.3	5.3	5.1
群益證	-1.69%	-1,647.9	-23.2	-1,624.7	2,321	3,059	738	31.9	32	31.9	31.3
宏遠證	-3.17%	-109.8	-8.9	-100.9	61	211	150	16.4	16.5	16.4	14.8
康和證	-3.33%	-1,050.7	-106.1	-944.6	376	1,283	907	24.6	24.6	24.5	22.1
大展證	16.00%	4	0	4	-1	0	1	25	0	25	21
美好證	-0.05%	-0.1	2.9	-3	1	3	2	35.1	34.5	36	31.6
元大期	-0.54%	-3.2	0	-3.2	6	6	0	99.2	99.2	0	98.7
群益期	-1.50%	-65.8	2.5	-68.3	68	76	8	57.5	57.5	57.8	56.5
福邦證	4.55%	128.6	-4.3	132.9	-165	9	174	16.2	16.7	16.2	15.4
寬魚國際	1.93%	1.5	0	1.5	-2	0	2	38.9	0	38.9	38.1
創惟	0.01%	1.2	-15.7	16.9	-3	89	92	102.3	102.4	102.2	96.6
競國	4.33%	79.2	-1.3	80.5	-53	37	91	20.1	20.1	20.1	18.6
亞元	-1.16%	-2.4	1	-3.4	3	17	14	12.2	12.2	12.2	11.1
光聚晶電	-0.31%	-0.1	-0.1	0	0	1	1	48.2	48.3	48.2	48.8
邁達特	2.99%	34.9	-0.9	35.8	-25	2	27	43.4	43.8	43.3	41.9
亞矽	-0.41%	-0.5	-1.2	0.7	-1	4	5	24.6	24.7	24.4	23.8
鎰勝	1.75%	9.1	0	9.1	-11	0	11	47.5	0	47.5	46.7
彩晶	2.64%	1,228	1,191.4	36.5	643	4,507	3,864	10.3	10.2	10.5	10.3
迎廣	0.05%	1.4	19.5	-18.1	-11	25	36	80.1	79.7	80.5	82.1
建達	2.64%	3.2	0	3.2	7	7	0	17	17	0	17.5
達運	1.87%	59.9	-3	62.9	-133	111	245	13.1	13.1	13.1	12.6
新普	4.20%	4,083.5	-1.3	4,084.8	-246	7	253	384.6	384.8	384.6	368
擎邦	1.18%	13.5	-1.9	15.4	-17	7	24	47.9	48.1	47.8	46.9
上奇	1.67%	0.8	0	0.8	-1	0	1	44.9	0	44.9	44.1
廣運	-2.49%	-144.7	-32.4	-112.3	53	96	43	60.6	60.8	60.1	58.7
信音	-0.08%	0	0.2	-0.2	1	2	1	33	33	33.2	32.7
九豪	-3.63%	-237.8	0	-237.8	136	136	0	48.2	48.2	0	46.5
上福	4.50%	7.3	0	7.3	-8	0	8	20.3	0	20.3	19.4
普誠	-5.08%	-25.5	0.5	-26	27	31	4	16.2	16.2	16.3	15.2
金橋	2.26%	6.9	-0.7	7.7	-8	6	14	22	22.1	22	21
萬旭	9.19%	21.5	0	21.5	-7	0	7	33.4	0	33.4	30.4
富爾特	2.09%	9	0	9	-15	2	17	25.4	25.4	25.5	24.9
茂達	0.64%	91	65.1	25.9	-5	44	49	289	288.2	289.7	284.5
亞翔	0.00%	-7	-990.7	983.7	63	290	227	675.5	677.4	673	693
訊達	5.02%	11.5	0	11.5	-11	0	11	20.9	0	20.9	19.9
柏承	2.67%	5.2	5.2	0	0	6	6	32.5	32	32.9	28.3
友勁	-5.82%	-18.9	0	-18.8	37	38	1	8.5	8.5	8.5	8
振曜	1.59%	254.3	-22.7	277	-92	71	163	98.2	98.4	98.1	95.1
耕興	-0.07%	-4.5	-1.6	-2.9	-23	5	28	214.4	214.7	214.4	214.5
頎邦	0.86%	1,393	737.9	655.1	81	824	743	197.4	196.9	197.9	205
驊宏資	-6.13%	-1.8	0	-1.8	1	1	0	30.2	30.2	0	28.4
撼訊	-0.62%	-2.9	0.5	-3.4	-2	5	7	66.7	66.6	66.7	68.4
晉倫	1.30%	14.9	0	14.9	28	28	0	40.9	40.9	0	41.5
百一	6.01%	372.1	-7.4	379.6	-323	64	387	16	16.1	16	14.8
嘉聯益	-1.96%	-119	-79.7	-39.3	24	331	307	18.3	18.4	18.2	16.8
鈞寶	0.34%	24.1	31.8	-7.7	2	138	135	52	51.9	52.1	49.3
華電網	-0.85%	-102.9	65.5	-168.4	71	211	140	57.4	57.2	57.6	54.8
華興	-1.93%	-1.9	0.3	-2.2	4	8	4	12.3	12.3	12.4	11.8
浪凡	5.11%	91	0	91	-35	0	35	50.9	0	50.9	48.3
凌華	0.12%	12.2	-83.7	95.9	6	110	104	95.6	96	95.2	112
久正	-5.02%	-0.6	0	-0.6	1	1	0	12	12	0	11.4
宏齊	-2.46%	-133.3	-29.2	-104.1	110	200	90	27	27.1	26.8	26.2
統振	0.89%	0.9	0	0.9	-2	0	2	50.8	0	50.8	50.3
信昌電	7.83%	16,654	241.5	16,412.5	1,412	1,481	69	143.5	143.4	146.9	155
安碁	1.12%	0.9	0.9	0	0	2	2	40.3	40.1	40.5	37.3
立敦	3.75%	559	-98.9	657.9	108	221	113	67.5	67.8	66.9	73.9
瑞儀	-0.74%	-562	-768	206	-55	678	733	103.9	104.5	103.3	99.6
達麗	2.39%	36.1	1.7	34.3	-21	11	32	47.2	47.1	47.2	45.6
亞通	1.33%	7.2	0.7	6.5	20	22	2	24.7	24.6	25	25
橘子	-1.40%	-7.1	-0.5	-6.6	7	13	6	39.3	39.3	39.3	38.4
合晶	-0.67%	-324.6	177.8	-502.4	621	859	238	56.2	56	56.8	55.2
關貿	-0.33%	-0.9	-0.9	0	-1	2	3	92.1	92.4	92	92
大豐電	1.35%	3.2	0	3.2	-5	0	5	46.7	0	46.7	46.1
幃翔	1.08%	0.6	0	0.6	-4	0	4	14	0	14	13.8
新潤	-1.17%	-19.9	-1	-18.9	-43	1	44	38.6	39.7	38.6	39.1
萬潤	3.83%	16,555.9	458.2	16,097.7	-216	144	361	1,198.3	1,196	1,199.2	1,125
廣明	-0.10%	-10.6	-8.6	-2	83	127	44	84.3	84.3	84.1	84.3
豐藝	0.18%	4.2	-0.8	5	14	48	34	47.7	47.7	47.7	48.1
萬泰科	-0.29%	-96.8	14.4	-111.2	32	412	380	80.8	80.8	80.8	77.3
精成科	3.36%	1,249.9	-10.4	1,260.3	-388	7	395	94.1	95.5	94	90.8
巨路	-3.06%	-128.5	0.1	-128.6	28	32	4	131.1	131.1	131.1	126.5
帆宣	-3.69%	-3,418.3	147.9	-3,566.2	189	219	30	423	422.4	427.3	403.5
佳必琪	4.33%	1,435	505.3	929.7	-66	78	144	230.3	226.1	232.6	218.5
天品	-0.23%	-1.4	-1.4	0	0	6	6	99.3	99.4	99.2	97.4
亞弘電	3.53%	1.8	0	1.8	-1	0	1	49.6	0	49.6	47.8
盛群	4.60%	209.1	40.2	168.9	-28	49	77	59	58.5	59.3	53.3
海韻電	4.85%	55.7	0	55.7	-15	1	16	71.8	71.8	71.8	68.1
艾華	7.33%	11.3	0	11.3	2	2	0	77.1	77.1	0	82.7
詮欣	-1.11%	-21.9	4.5	-26.4	3	23	20	85.7	85.6	85.8	76.8
飛捷	-6.22%	-8,330	54.3	-8,384.3	928	963	35	139.1	139	140.6	130
雷科	-8.01%	-270.1	-12.8	-257.3	-30	19	49	68.8	69.3	68.6	77.2
今國光	0.65%	20.4	1.9	18.4	28	47	18	66.4	66.4	66.5	67
聯茂	13.86%	72,122.9	540.7	71,582.2	-1,673	88	1,761	295.5	289.6	295.8	253
精誠	-1.52%	-79	3.4	-82.4	40	42	2	124.1	124.1	125.8	122
和椿	3.89%	1,024.5	-6.1	1,030.6	207	210	3	125.5	125.5	123.5	130.5
居易	2.91%	19	1.3	17.7	-16	12	28	23.2	23.2	23.3	22.2
中探針	3.02%	699.5	64.8	634.7	-68	7	75	308.5	300.1	309.3	300
豪勉	0.73%	11.8	0	11.8	40	40	0	40.5	40.5	0	40.8
富旺	-4.82%	-4.3	0	-4.3	7	7	0	12.6	12.6	0	12
岳豐	-0.14%	-0.8	0	-0.8	-19	0	19	30	0	30	30
晉泰	-7.58%	-1.9	0	-1.9	1	1	0	24.4	24.4	0	22.6
旺矽	-0.81%	-2,650	4,238.9	-6,888.9	-15	46	61	5,396.1	5,343.6	5,435.7	5,895
聚鼎	5.45%	209.9	3.2	206.7	-30	19	49	78.5	78.4	78.6	71.7
光鼎	-5.58%	-70.4	0	-70.4	91	101	10	12.5	12.5	12.5	11.7
茂綸	20.67%	1,158.3	2.4	1,155.9	51	55	4	101.9	101.8	102.4	124.5
研通	-8.63%	-80.8	-3.7	-77.1	24	31	7	30.2	30.3	29.8	27.1
尼得科超眾	6.63%	40	-0.9	40.9	-3	1	4	150.8	151.5	150.6	137
系微	6.18%	1,442.3	117.5	1,324.8	-39	35	74	315.4	313.1	316.5	282.5
旺玖	-3.99%	-7.4	0	-7.4	6	7	1	26.5	26.5	26.5	25.3
高僑	-4.50%	-189.9	-6.3	-183.6	59	76	17	55.5	55.6	55.2	52.5
華孚	6.30%	40.5	0	40.5	-15	0	15	42.9	0	42.9	40.2
驊訊	4.38%	42.2	1.3	41	21	22	1	43.8	43.8	45	45.7
力成	-2.04%	-6,306	-1,855.9	-4,450.1	-192	1,179	1,371	225.6	226.4	224.8	248
迅杰	-0.07%	0	0	0	0	2	2	34.1	34.1	34.1	33.6
茂迪	-4.46%	-259.3	37	-296.2	139	195	56	29.8	29.7	30.3	27.6
立端	0.32%	13.5	0.8	12.7	33	51	18	82.1	82.1	82.2	82.5
臺龍	-8.81%	-2.9	0	-2.9	2	2	0	16.5	16.5	0	15
矽格	-2.92%	-3,636.1	-20.4	-3,615.7	-544	47	592	210.4	210.8	210.4	217
久元	3.00%	563	599	-36	48	160	112	117.5	115.3	120.6	114.5
方土昶	-1.34%	-136.4	-137.1	0.7	-17	208	225	45.4	45.7	45	45
泰詠	3.22%	7.9	0	7.9	-9	0	9	27.3	0	27.3	26.4
台郡	0.77%	391.7	-11.1	402.9	-856	28	884	57.5	57.9	57.5	57
倍微	-4.52%	-38.1	0.8	-39	29	31	2	27.2	27.2	27.6	25.9
同欣電	-3.68%	-2,194.5	-1.9	-2,192.6	316	324	7	183.9	183.9	183.6	177
驊陞	2.06%	24.9	0	24.9	40	40	0	30.2	30.2	0	30.9
台燿	-2.25%	-5,610	-1,371.8	-4,238.2	30	173	143	1,441.9	1,446.3	1,436.7	1,305
元山	4.14%	111.9	2.6	109.2	-34	20	54	50	49.9	50.1	46.9
宏正	1.12%	8.7	-0.4	9.1	9	11	2	70.9	70.9	70.7	71.9
台表科	-1.53%	-3,974.8	368.8	-4,343.6	-941	260	1,202	215.6	214.5	215.9	220.5
胡連	2.99%	436.5	7.6	428.9	-103	19	122	119.6	119.3	119.7	115.5
全國電	0.06%	0.4	0.5	-0.1	-11	2	13	51	50.8	51	51
康舒	-3.99%	-4,747.8	-622.2	-4,125.6	794	2,177	1,382	54.6	54.8	54.3	49.6
淳安	-0.39%	-1.9	0.4	-2.2	-10	9	19	25.1	25	25.1	25.3
佳邦	-3.27%	-101.4	-41.2	-60.2	-17	21	38	81.7	82.9	81	84.5
啟碁	-5.31%	-50,636.2	-3,135.8	-47,500.5	2,690	3,444	754	276.9	277.7	273.5	260
良維	-0.66%	-382.5	83.7	-466.2	110	210	100	275.5	275.2	276.1	271
沛亨	-9.89%	-3,168	-16.4	-3,151.6	58	62	4	516.6	516.8	512.8	462.5
迅德	-1.32%	-15.8	2.2	-18	4	21	17	57.2	57.1	57.2	52.6
悅城	0.52%	16.5	-3.9	20.4	28	55	26	57.7	57.8	57.6	58.5
旭隼	3.82%	6,001.6	-29.4	6,031	-127	79	206	763.6	763.9	763.5	716
晶焱	-1.46%	-10.9	-10.8	-0.1	-2	7	9	83.2	84.1	82.5	82.6
群電	-7.05%	-256.4	-2.3	-254.1	33	38	5	95.7	95.8	95.3	88.1
樺漢	-9.05%	-2,756	44.2	-2,800.2	73	85	12	358.3	357.9	361.5	319.5
矽力*-KY	1.54%	12,637	-165.6	12,802.6	-1,534	192	1,726	476.4	477.2	476.3	468
瑞祺電通	3.12%	44.4	0	44.4	8	17	9	83.8	83.8	83.8	89.3
韋僑	1.52%	17.5	17.5	0	0	8	8	144.2	143.1	145.3	124.5
詠昇	3.73%	2.4	0.6	1.7	-1	1	2	31.5	31.1	31.7	30
京晨科	-29.24%	-44	0	-44	-1	0	1	150.5	0	150.5	194.5
億而得	7.25%	310.5	23.5	287	-28	10	38	112.8	110.9	113.3	103
易發	-0.24%	-15.1	-40.4	25.3	-27	42	69	90.3	90.9	89.9	89
統新	5.27%	1,177.2	23.7	1,153.4	-70	12	82	272.2	270.5	272.5	256
光麗-KY	-1.97%	-6.3	0	-6.3	13	15	2	21.3	21.3	21.3	20.8
今展科	-0.03%	-0.5	-24.1	23.6	16	31	15	49.1	49.6	48	51.1
大中	-4.88%	-543	-11.4	-531.6	27	45	18	247.5	247.7	247.1	228
迅得	-4.05%	-214.8	1.1	-215.9	27	31	3	171.2	171.2	171.6	163.5
廣錠	-6.11%	-6.5	0	-6.5	4	4	0	26.4	26.4	0	24.8
光聖	9.28%	66,300	-848.8	67,148.8	-282	79	361	1,980	1,988.9	1,978.1	1,740
元晶	-6.73%	-797.6	-5.2	-792.4	256	287	31	41.3	41.3	41.1	38.2
藥華藥	9.64%	4,744.1	-224.2	4,968.4	45	69	24	713.2	715.6	706.3	826
鈺邦	32.55%	8,157.5	-22.2	8,179.7	122	128	6	195.8	196	192.3	263
訊芯-KY	-21.70%	-12,938.5	96.4	-13,034.9	-118	10	128	465.8	456.9	466.5	577
GIS-KY	2.26%	448.1	-10.4	458.5	-204	83	287	69	69.1	68.9	66.7
益得	-3.57%	-1.8	0	-1.8	3	3	0	16.8	16.8	0	16.2
神盾	-2.56%	-295.5	19.6	-315.1	-76	13	89	129.7	128.3	129.9	134
台數科	-2.11%	-1.6	0	-1.6	-1	0	1	76	0	76	77.6
大樹	-2.61%	-201.3	11.6	-212.9	84	106	22	72.7	72.6	73.2	70.1
保瑞	2.20%	1,262.5	-387.2	1,649.7	-37	107	144	399.1	401.2	397.6	353
安集	2.13%	7.4	3.6	3.9	-2	8	10	34.8	34.5	35	33.1
點序	7.27%	134.3	4.8	129.5	9	22	13	83.9	83.8	84.2	98.2
互動	0.36%	0.3	0	0.3	-1	0	1	82.3	0	82.3	82
環球晶	8.13%	56,532.9	-58.7	56,591.6	-635	235	870	799.2	799.4	799.1	710
晶碩	-2.99%	-290	-4.6	-285.4	-30	4	34	285.1	286.1	285	294.5
生華科	4.30%	2.2	0	2.2	-1	0	1	50	0	50	47.9
九齊	2.97%	20.5	-9	29.5	-6	6	12	57.5	58.5	57	52.1
久禾光	8.84%	41.9	0.8	41.1	4	5	1	94.9	94.7	95.5	105
益安	-0.34%	-2.2	0.8	-3	-2	6	8	82	82	82.1	83.6
南六	2.16%	0.9	0	0.9	-1	0	1	39.4	0	39.4	38.5
台塑化	-2.61%	-747	-57.9	-689	334	537	202	53.3	53.4	53.1	51.3
聚和	-1.90%	-525.2	-5.3	-519.9	463	588	125	47	47	46.9	45.9
精測	-2.99%	-30,569.6	-3,650.1	-26,919.5	166	263	97	3,887	3,897.2	3,859.5	3,735
穎崴	-1.05%	-1,786.7	-463.2	-1,323.5	5	17	11	9,983.9	10,000.6	9,958.5	9,780
勤崴國際	2.24%	1.3	0	1.3	-1	0	1	58	0	58	56.7
捷敏-KY	0.35%	18	-19.8	37.8	-13	35	48	108.1	108.5	107.9	105
達發	2.09%	2,363.9	-26.8	2,390.7	-51	103	154	735	735.1	734.9	688
創威	-1.51%	-44	-13	-31	4	25	21	116.5	116.7	116.1	109
愛普*	-1.75%	-3,741	1,241.1	-4,982.1	-195	9	204	1,048.6	916.6	1,054.5	1,080
瑞耘	-0.89%	-48	-8.2	-39.8	-11	40	51	105.5	105.6	105.4	109
晶心科	2.32%	148	-14.7	162.7	-9	17	26	245.4	245.9	245.1	227
正瀚-創	-0.53%	-4.1	-3.3	-0.8	-5	3	8	97.1	97.9	96.8	96.9
順藥	-0.22%	-2	3.1	-5.1	-4	3	7	130.4	129.7	130.7	132
泰福-KY	2.72%	19.3	0.2	19.2	-17	1	18	39.5	39.3	39.5	38.4
正基	3.66%	50.7	0	50.7	-20	0	20	69.3	0	69.3	66.8
高端疫苗	0.78%	19.4	-1.3	20.7	-28	23	51	48.7	48.7	48.6	47.9
長科*	3.38%	401.8	-5.6	407.4	-109	116	225	52.8	52.8	52.8	49.1
北極星藥業-KY	2.23%	22	-0.9	22.9	49	60	11	16.4	16.4	16.4	16.9
易華電	4.70%	1.4	0	1.4	-1	0	1	29.8	0	29.8	28.4
興能高	-2.46%	-39.8	-2.2	-37.6	-42	11	53	30.5	30.7	30.5	31.4
是方	-0.62%	-6.5	3.8	-10.3	1	3	2	349.6	348.8	350.8	338.5
宏觀	-5.39%	-123	0.9	-123.9	6	10	4	228.2	228.2	228.4	207.5
醫揚	-0.41%	-0.4	-0.4	0	0	1	1	98.2	98.4	98	99.1
維田	-2.76%	-4.8	0	-4.8	4	4	0	43.9	43.9	0	42.7
霈方	3.40%	16	0.3	15.8	-3	1	4	117.7	117.5	117.8	112.5
逸達	-0.67%	-1.6	0	-1.6	3	3	0	79.5	79.5	0	79
勁豐	-3.84%	-3.1	0	-3.1	1	1	0	80.7	80.7	0	77.6
研揚	7.67%	299	3.7	295.3	26	28	2	139.3	139.1	141	150.5
鋼聯	0.00%	0	0	0	-1	0	1	107.5	0	107.5	107.5
申豐	1.29%	0.4	0	0.4	-1	0	1	31.1	0	31.1	30.7
南俊國際	3.77%	4,046.8	-21	4,067.8	-106	48	154	696.5	696.8	696.4	658
鼎基	0.26%	1.7	0.6	1.1	-5	2	7	91.9	91.7	92	91.8
東典光電	1.11%	26	-36.1	62.1	-4	12	16	145.8	147.5	144.5	129
台康生技	-0.96%	-22	2.9	-25	-42	10	52	44	43.7	44	44.6
動力-KY	7.73%	103.2	0	103.2	-24	0	24	55.6	0	55.6	51.3
和潤企業	-0.94%	-25.6	-0.5	-25.1	31	45	14	60.4	60.4	60.4	59.6
台灣銘板	-0.96%	-1.3	0	-1.3	4	4	0	35.3	35.3	0	35
寬宏藝術	-0.49%	-3.5	1.9	-5.4	1	7	6	103.1	102.9	103.3	97.5
ABC-KY	3.87%	14.4	-0.6	15	13	16	3	23.2	23.2	23	24.4
富強鑫	6.85%	85.5	0	85.5	-39	13	52	24	24	24	21.8
帝寶	-0.85%	-49	1	-50	-36	9	45	128.6	128.5	128.6	130
建德工業	1.78%	0.9	0	0.9	-2	0	2	25.3	0	25.3	24.8
瀧澤科	-2.89%	-2.5	0	-2.5	2	2	0	42.3	42.3	0	41.1
奈米醫材		0	0	0	0	0	0	69	69	0	66.9
朋億*	-7.38%	-225.5	0	-225.5	-13	0	13	235.2	0	235.2	252.5
資拓宏宇	-0.12%	0	0	0	0	1	1	40.5	40.6	40.5	39.9
漢達	-0.17%	-1.4	1.2	-2.6	-10	2	12	69.7	69.2	69.7	70
必應	1.54%	9	0	9	-8	0	8	73.1	0	73.1	72
泰金-KY	5.48%	13.5	0	13.5	2	2	0	123.3	123.3	0	130
醫影	2.52%	3.4	0	3.4	-2	0	2	67.5	0	67.5	65.8
均華	-2.17%	-345	27.7	-372.7	5	11	6	1,446.2	1,444.5	1,449.2	1,370
基士德-KY	1.47%	0.6	0	0.6	-2	0	2	18.7	0	18.7	18.4
富致	-4.45%	-5.7	0	-5.7	-1	1	2	64.1	64.1	64.1	69.8
M31	6.40%	4,796	352.4	4,443.6	-53	54	107	700.7	696.3	702.8	619
金萬林-創	5.91%	0.8	0	0.8	-1	0	1	12.7	0	12.7	12
全宇昕	3.29%	131	-28.9	159.9	-17	14	31	128.5	130	127.9	118.5
天正國際	4.27%	3.9	0	3.9	1	1	0	91.4	91.4	0	95.3
科定	1.46%	2	0	2	-1	0	1	137	0	137	135
華安	-1.38%	-2.2	-0.5	-1.7	2	4	2	39.8	39.9	39.7	39.1
聯策	0.70%	40.6	7.7	32.9	24	30	6	192.8	192.6	193.9	194
群翊	2.70%	441	239.9	201.1	-5	31	36	454.1	450	457.7	417.5
羅麗芬-KY	0.98%	0.4	0	0.4	-1	0	1	40.7	0	40.7	40.3
信紘科	1.46%	192	0	192	-52	0	52	252.2	0	252.2	248.5
中揚光	-3.32%	-1.2	0	-1.2	-1	0	1	36.1	0	36.1	37.3
緯穎	7.68%	230,754.5	24,741.2	206,013.3	-327	198	526	5,708.9	5,618.1	5,743.1	5,115
復盛應用	-1.17%	-88.5	-3.2	-85.3	12	28	16	270	270.1	269.9	263
三能-KY	1.36%	0.4	0	0.4	-1	0	1	29.5	0	29.5	29.1
騰輝電子-KY	7.38%	555.5	45	510.5	-18	18	36	209	207.4	209.9	181.5
鋐寶科技	1.39%	0.5	0	0.5	-2	0	2	18	0	18	17.7
鈺太	-3.55%	-163	-2.5	-160.5	7	14	7	327.8	327.9	327.6	305
雍智科技	-24.58%	-30,410	74.5	-30,484.5	51	53	2	2,334.1	2,332.7	2,370	1,735
伊雲谷	5.04%	69.7	0	69.7	-18	2	20	69.2	69.2	69.2	65.3
安碁資訊	-0.20%	-1	0	-1	-3	0	3	167.2	0	167.2	167.5
洋基工程	0.63%	152.7	5.8	146.8	-21	17	38	634.9	634.6	635	628
廣閎科	12.48%	985.5	0	985.5	-49	0	49	161.1	0	161.1	141
芯鼎	0.64%	14.3	16.7	-2.4	17	43	26	52.3	52	52.7	51.9
旭暉應材	-3.51%	-2.2	0	-2.2	-2	0	2	30.6	0	30.6	31.7
惠特	3.11%	252.5	29.4	223.1	-29	20	49	165.8	164.7	166.2	158.5
長聖	-7.45%	-320	-0.6	-319.4	30	31	1	138.6	138.6	138	128
嘉基	-1.01%	-34.7	-2.9	-31.8	3	7	4	489.3	489.6	488.9	479
應廣	-6.96%	-229.9	-31.5	-198.4	13	31	18	106.6	107.3	105.5	92
力智	0.85%	46	-36.2	82.2	13	28	15	192.8	193.7	191.3	200
久昌	-3.35%	-5.5	0	-5.5	1	1	0	164	164	0	158.5
輝創	4.69%	11.2	0	11.2	-6	0	6	39.8	0	39.8	37.9
矽科宏晟	5.76%	208	-15	223	-7	4	11	328.4	331.1	327.4	295.5
亞泰金屬	-8.87%	-3,105.5	-12.9	-3,092.6	-40	33	73	479.8	480.1	479.7	557
上洋	-3.06%	-3.5	0	-3.5	1	1	0	114.5	114.5	0	111
昇佳電子	0.98%	20	2.7	17.3	-5	7	12	169.8	169.6	170	166.5
博晟生醫	-2.06%	-4.6	0	-4.6	8	8	0	27.9	27.9	0	27.3
美達科技	4.14%	5.5	5.5	0	0	1	1	132.8	130	135.5	124
竹陞科技	2.32%	475	-173	648	-9	6	15	1,365.2	1,385.8	1,357	1,285
91APP*-KY	-6.39%	-46.5	0.2	-46.7	9	11	2	66.1	66.1	66.2	60.9
澤米	-2.96%	-10.7	1.2	-11.8	-3	6	9	40	39.9	40.1	44
安普新	-3.35%	-35.2	0.5	-35.7	30	35	5	30.1	30	30.1	28.9
龍德造船	1.74%	350.5	-25.7	376.2	-108	44	152	132.6	133.1	132.5	129
匯僑設計	2.65%	1.2	0	1.2	-1	0	1	45.3	0	45.3	44.1
威鋒電子	1.09%	20.5	14.7	5.8	-11	8	19	98.8	97.5	99.3	98.8
台灣虎航	-4.70%	-141.6	-9.7	-131.9	43	55	12	54.8	55	54.2	51.9
穩得	0.58%	21	-88.6	109.6	-4	13	17	211.4	215.2	208.4	181
綠界科技*	3.02%	4.3	0.3	4	-2	1	3	46.9	46.8	47	45
志強-KY	2.19%	77.4	-2	79.4	-12	27	39	90.7	90.7	90.6	84
力積電	-0.62%	-3,213.6	-2,054.3	-1,159.3	-1,172	7,218	8,390	61.9	62.1	61.8	62.8
平和環保-創	4.13%	1.8	0	1.8	-1	0	1	43.6	0	43.6	41.8
展碁國際	-1.63%	-7.5	0	-7.5	8	8	0	57.6	57.6	0	56.7
AES-KY	-0.44%	-363.7	969.6	-1,333.3	9	63	53	1,301.7	1,293.3	1,311.6	1,160
視陽	0.63%	47	-0.4	47.4	-37	2	39	190.3	190.5	190.3	189
昱展新藥	-4.96%	-99.5	0	-99.5	15	15	0	133.6	133.6	0	127
華景電	10.07%	749.5	4.8	744.7	-13	3	16	465	463.7	465.3	408
采鈺	0.59%	1,049.9	-967.5	2,017.4	-89	201	291	611.4	614.2	609.4	587
永豐實	-0.50%	-0.2	0	-0.2	-1	0	1	39.7	0	39.7	39.9
詠業	-0.77%	-0.9	0.2	-1.1	-1	1	2	58.4	58.3	58.5	59.5
向榮生技	1.97%	1.6	0	1.6	-1	0	1	81.4	0	81.4	79.8
晉弘	1.94%	3.9	-1.7	5.6	-1	2	3	66.9	67.4	66.5	60.9
來頡	-0.33%	-5.5	1.8	-7.3	10	18	8	93.1	93	93.3	92.3
崑鼎	-0.44%	-29	0	-29	-23	0	23	285.7	0	285.7	287
富世達	4.33%	15,822	985.4	14,836.6	-92	100	193	1,891.2	1,884.7	1,894.5	1,735
森崴能源	16.08%	77.5	0.1	77.5	-21	4	25	19.3	19.3	19.3	15.6
峰源-KY	0.15%	0	0	0	-1	0	1	33.8	0	33.8	33.7
宏碁資訊	3.07%	19.5	0	19.5	-3	0	3	212	0	212	205.5
聯寶	3.64%	3.7	0	3.7	-2	0	2	50.8	0	50.8	49
濾能	-5.24%	-42	0.1	-42.1	6	9	3	89	89	89	82
千附精密	3.81%	1,726.5	114.4	1,612.1	-90	120	210	215.6	215	215.9	198
汎銓	2.17%	1,148	-3.2	1,151.2	-21	46	67	789.8	789.9	789.8	735
邁科	14.94%	19,198	-14.1	19,212.1	190	206	16	623.8	623.9	623	725
天二科技	-7.80%	-722.1	17.5	-739.6	-136	71	207	44.7	44.5	44.8	50.2
圓裕	0.16%	1.1	4.9	-3.8	7	18	11	38.5	38.3	38.7	37.8
台新藥	1.89%	1.5	0	1.5	-3	0	3	26.5	0	26.5	26
東研信超	-2.94%	-9.5	0.8	-10.3	4	5	1	64.7	64.6	65.4	62
長佳智能	0.84%	7	2.2	4.8	9	14	5	59.7	59.6	60	60.1
錼創科技-KY創	-0.07%	-3.5	1.1	-4.6	4	31	26	149.4	149.4	149.5	148.5
伯特光	1.28%	1.5	1.5	0	0	1	1	117.3	116.5	118	118.5
睿生光電	10.66%	1,638.5	84.8	1,553.7	32	38	6	404.4	402.4	416.6	451
三集瑞-KY	-1.60%	-34.5	4.3	-38.8	9	13	4	165.6	165.3	166.4	161
永道-KY	-3.31%	-62.5	11.2	-73.7	7	16	9	118	117.5	118.8	107
雲豹能源	3.70%	62.9	2.8	60.1	-15	5	20	85	84.5	85.1	81.1
騰雲	0.80%	1.5	0	1.5	1	1	0	186.5	186.5	0	188
泓德能源	5.11%	182.6	-8	190.6	-30	10	40	89.3	90	89.2	82.8
國邑*	-2.94%	-11.6	1.9	-13.5	-9	2	11	35.9	35.1	36	37.5
鏵友益	-0.40%	-2	5.5	-7.5	1	3	2	166.6	165.5	168.3	158
全福生技	0.51%	4.7	0.2	4.5	-40	2	42	22.1	22	22.1	22
寶綠特-KY	8.14%	3.1	0	3.1	-1	0	1	38.1	0	38.1	35
來億-KY	-1.86%	-125	-12.6	-112.4	37	40	3	168.2	168.5	164.3	165.5
衛司特	-1.72%	-17.5	0	-17.5	-3	0	3	338.2	0	338.2	344
宏碩系統	-5.00%	-64	0	-64	8	8	0	160	160	0	152
宏碁遊戲-創	1.78%	0.7	0	0.7	-1	0	1	39.3	0	39.3	38.6
創控	-4.37%	-35.1	1.5	-36.7	7	14	7	57.3	57.2	57.5	52
德鴻	-3.37%	-5.6	0	-5.6	6	6	0	27.7	27.7	0	26.8
鴻呈	-2.48%	-20	0	-20	-6	0	6	134.7	0	134.7	138
阜爾運通	1.72%	2.5	0	2.5	-1	0	1	145	0	145	142.5
華凌	0.00%	0	0	0	0	1	1	18.6	18.6	18.6	17.9
愛派司	3.17%	19.7	0	19.7	-8	0	8	77.7	0	77.7	75.2
康霈*	1.57%	261.8	-16.3	278.2	-164	5	170	97.9	101.1	97.8	96.1
嘉雨思-創	-1.29%	-2.1	2.3	-4.5	1	2	1	81.2	80.5	82.8	76
宸曜	1.22%	11	1	10	1	5	4	179.6	179.5	179.8	189.5
中台	2.16%	37.2	-1.4	38.6	-14	7	21	81.9	82.1	81.9	79.1
榮惠-KY創	20.00%	66	0	66	3	3	0	110	110	0	132
攸泰科技	5.94%	2.8	0	2.8	-1	0	1	48	0	48	45.2
青松健康	3.08%	7.8	0	7.8	-6	0	6	41.9	0	41.9	40.6
AMAX-KY	3.81%	13	0	13	-2	0	2	170.5	0	170.5	164
心誠鎂	3.08%	4.8	-0.5	5.3	-1	1	2	77.9	78.2	77.8	72.5
永鴻生技	1.62%	0.6	0	0.6	-1	0	1	33.9	0	33.9	33.3
天虹	-2.78%	-185	0.9	-185.9	20	22	2	302.3	302.3	302.8	293
兆聯實業	1.67%	811.2	2.4	808.8	-44	9	53	915.3	915.1	915.4	897
沛爾生醫-創	-1.39%	-187.8	-6.2	-181.6	-18	2	20	677.2	680	676.9	687
青新-創	-0.13%	-0.1	0	-0.1	-1	0	1	79.7	0	79.7	79.8
大武山	0.14%	0	0	0	-1	0	1	37	0	37	37
家碩	-2.69%	-44.5	-0.2	-44.3	2	6	4	275.7	275.7	275.6	253.5
邦睿生技-創	3.47%	5.5	0	5.5	-1	0	1	158.5	0	158.5	153
裕慶-KY	0.63%	2	0	2	2	2	0	159	159	0	160
日盛台駿	1.05%	1.1	-0.4	1.5	-1	5	6	18.2	18.3	18.2	16.7
奕力-KY	0.05%	4.6	-3.2	7.8	-4	236	240	38.1	38.1	38.1	36.1
中傑-KY	6.28%	5.2	0	5.2	-1	0	1	82.8	0	82.8	77.6
汎瑋材料	5.01%	3.8	0	3.8	-1	0	1	75.9	0	75.9	72.1
萬達寵物	0.23%	0.5	0	0.5	5	5	0	43.2	43.2	0	43.3
成信實業*-創	0.35%	0.1	0	0.1	-1	0	1	28.3	0	28.3	28.2
大井泵浦	-1.52%	-0.8	0	-0.8	1	1	0	52.8	52.8	0	52
威力暘-創	-11.40%	-1.8	0	-1.8	-1	0	1	15.4	0	15.4	17.1
富威電力	-13.74%	-35.2	0.2	-35.4	3	4	1	64	64	64.2	52.2
力領科技	-1.09%	-20.5	7.1	-27.6	6	10	4	188.1	187.6	189.4	183
邑錡	10.73%	133.5	0	133.5	-11	0	11	113.1	0	113.1	101
碩網	0.71%	0.5	0	0.5	1	1	0	70.5	70.5	0	71
聯友金屬-創	-16.88%	-6,568.9	-59.5	-6,509.4	-47	1	48	810.7	869	809.5	948
聚賢研發-創	1.24%	15.5	0	15.5	-10	0	10	124.6	0	124.6	123
銳澤	1.44%	3	0	3	1	1	0	209	209	0	212
明遠精密	18.68%	76.9	0	76.9	7	7	0	58.8	58.8	0	69.8
三商餐飲	0.65%	0.2	0	0.2	-1	0	1	31	0	31	30.8
榮田	-7.60%	-94	0	-94	15	15	0	82.5	82.5	0	76.2
永擎	2.78%	145.5	159.3	-13.8	1	13	12	403.2	396.8	410.1	383
創泓科技	0.00%	0	0	0	0	1	1	127.5	127.5	127.5	125.5
萊德光電-KY	11.01%	300	0	300	-4	0	4	681	0	681	606
微程式	0.83%	17	7.5	9.5	-1	24	25	82.3	82.2	82.5	73
LINEPAY	2.25%	30.5	-4.9	35.4	-3	2	5	271.5	273.3	270.8	259
築間	1.29%	0.3	0.3	0	0	1	1	27.2	27.1	27.4	24.8
光焱科技	-3.53%	-81	-20.3	-60.7	1	3	2	765.6	769.7	759.5	709
暉盛-創	-1.07%	-13.5	-4.5	-9	-6	1	7	180.1	184	179.5	181
金興精密	-0.43%	-0.1	0	-0.1	-1	0	1	34.9	0	34.9	35.1
印能科技	3.52%	1,675	285	1,390	-6	6	12	3,965.8	3,934.2	3,981.7	3,750
虎山	3.75%	2.8	0	2.8	-1	0	1	74.6	0	74.6	71.8
東聯互動	5.40%	9.5	0	9.5	-1	0	1	176	0	176	166.5
熙特爾-創	4.70%	132	10	122	-11	5	16	175.6	174.1	176.1	165
崴寶	0.18%	3	3	0	0	3	3	551.8	551.3	552.3	548
意騰-KY	5.13%	952	-1.8	953.8	-35	1	36	515.3	517	515.3	488
新代	-7.76%	-6,175	-101.2	-6,073.8	12	26	14	3,058.6	3,061.2	3,053.9	2,555
竑騰	7.32%	9,790	340	9,450	-45	28	73	1,831.6	1,822.9	1,835	1,625
享溫馨	-0.62%	-2.3	0	-2.3	11	11	0	34.5	34.5	0	34.3
中華資安	0.82%	2	0	2	-1	0	1	243	0	243	241
頌勝科技	4.27%	59	0	59	4	4	0	345.3	345.3	0	360
鴻勁	-1.27%	-11,243	-3,827.6	-7,415.4	-45	85	131	6,751.6	6,778.8	6,733.8	6,895
大研生醫*	2.02%	26.9	22.4	4.6	-9	64	73	18.2	18.1	18.4	17.9
長廣	-8.84%	-6,306	0.1	-6,306.1	167	184	17	387.8	387.8	387.8	350
禾榮科	7.53%	625.5	0.4	625.1	-23	2	25	332.2	332	332.2	305
威聯通	0.34%	5	5	0	0	2	2	731.8	730.5	733	709
捷創科技	0.76%	11	8	3	-3	3	6	240.6	238.8	241.5	240.5
創新服務	-3.04%	-480	3.3	-483.3	4	12	8	1,316	1,315.8	1,316.3	1,195
長園科	4.80%	4.1	0	4.1	-2	0	2	42.7	0	42.7	40.7
台虹	-1.09%	-1,388	-476.1	-911.9	-257	648	905	140.8	141.2	140.5	144
九暘	4.05%	183.2	30.8	152.4	22	58	36	77.9	77.6	78.4	84.5
金山電	-0.23%	-5.5	-13.5	8	20	25	5	97.3	97.7	95	98.1
蜜望實	13.86%	2,149.4	-50.2	2,199.6	91	175	84	88.6	88.8	88.2	113
網家	-5.07%	-13.5	0	-13.5	-11	0	11	24.3	0	24.3	25.6
達運光電	5.99%	57.4	-1.8	59.2	-12	1	13	73.8	75.4	73.6	68.7
南電	-4.23%	-17,685.8	4,515.5	-22,201.2	162	450	287	928.3	922.2	937.9	786
星雲	4.48%	2.4	0	2.4	-1	0	1	53.6	0	53.6	51.2
德勝	-1.78%	-36.2	-27.5	-8.7	4	32	28	63.5	64	63	61.8
晶采	-1.15%	-1.5	0	-1.5	5	5	0	26.1	26.1	0	25.8
廣積	-0.14%	-1.7	-3.7	2	-5	21	26	47.5	47.6	47.4	47
安國	-0.19%	-6	-0.8	-5.2	27	31	4	102.7	102.7	102.5	102.5
凱碩	-7.64%	-4.8	-0.1	-4.7	2	3	1	21	21	20.9	18.7
東捷	2.30%	1,508.5	29	1,479.5	530	559	29	117.3	117.2	118.2	120
全達	-1.63%	-1.5	0.5	-2	1	4	3	23	23	23.1	21
元太	6.69%	86,721.9	-1,100	87,821.9	5,925	6,648	723	195	195.2	193.7	210
長華*	-1.03%	-75.8	-5.3	-70.5	29	154	125	47.6	47.6	47.5	45.2
能率網通	-14.00%	-14	0	-14	-6	0	6	16.7	0	16.7	19
陞泰	-1.87%	-1.5	-0.4	-1.1	1	3	2	27.7	27.8	27.6	26.6
鉅橡	0.04%	5.4	-143.7	149.1	-17	139	156	84.9	85.4	84.4	75.6
伍豐	-1.62%	-15.5	0.2	-15.6	25	39	14	24.5	24.5	24.5	23.9
致新	-0.40%	-27	-13.9	-13.1	2	26	24	261.8	262.1	261.5	255.5
瑞穎	1.72%	3	0	3	-1	0	1	174.5	0	174.5	171.5
巨虹	-3.40%	-3.1	0	-3.1	2	2	0	44.8	44.8	0	43.3
福華	-5.09%	-20.3	0	-20.3	33	33	0	12.1	12.1	0	11.5
宏捷科	-2.06%	-1,364	310.9	-1,674.9	181	414	233	159.7	159.3	160.6	150
品安	-2.03%	-112.7	3.9	-116.6	-98	7	105	52.8	52.3	52.8	54
康全電訊	5.88%	1.3	0	1.3	-1	0	1	21.3	0	21.3	20
翔名	-19.30%	-2,703	29.5	-2,732.5	-61	12	73	191.9	189.8	192.2	237
擎亞	1.15%	708.9	-88.1	797	-438	192	630	97.8	98.2	97.7	95.9
常珵	-2.02%	-2.1	-0.2	-1.9	-1	1	2	51.9	52	51.8	53.7
大世科	-0.67%	-0.8	-0.1	-0.6	1	2	1	60.1	60.2	60	59.5
瀚荃	-7.97%	-2,403	-62.8	-2,340.2	152	255	103	118.2	118.4	117.8	103
錸寶	-1.88%	-20.2	-0.8	-19.4	23	31	8	34.7	34.7	34.6	33.9
凌巨	7.22%	664.2	-2.1	666.3	617	629	12	14.6	14.6	14.4	15.7
博大	-3.74%	-136.5	0.4	-136.9	30	31	1	117.6	117.6	118	113
華東	-1.01%	-67.3	-47.7	-19.6	47	133	86	50.2	50.4	49.9	50
立碁	-2.53%	-236.4	-2.2	-234.2	48	139	91	67.3	67.3	67.3	62.4
至上	0.75%	4,819.5	-807.9	5,627.4	-7,451	293	7,744	82.5	85.1	82.4	81.6
振樺電	-3.87%	-984	-248.9	-735.1	45	110	65	230.9	232.3	228.5	216
越峰	1.13%	29.9	9.7	20.2	-49	28	77	34.3	34.1	34.4	34
福懋科	-0.57%	-123.3	-209.1	85.8	-129	198	327	66.3	66.9	65.9	65.2
正淩	2.89%	838	114.2	723.8	101	159	58	182.4	181.8	183.8	189
南茂	6.18%	10,883.2	54.4	10,828.8	-1,772	252	2,024	87	86.8	87	80.9
博智	5.18%	1,925	10.3	1,914.7	-83	5	88	422	420	422.1	399
微矽電子-創	0.71%	1.9	1.4	0.5	1	5	4	53.4	53.2	53.6	53.7
達方	13.31%	126.7	-0.1	126.8	31	32	1	29.8	29.8	29.7	33.9
天宇	-2.31%	-6.2	-1.5	-4.7	3	11	8	24.4	24.5	24.3	22.9
加高	1.32%	12.6	12.6	0	0	26	26	36.9	36.6	37.1	34.1
精星	-1.17%	-4.4	-1.2	-3.3	2	12	10	31.7	31.7	31.6	30.1
無敵	-1.19%	-0.1	-0.1	0	0	1	1	12.6	12.7	12.6	12.4
勤誠	1.53%	6,940.7	2,445.9	4,494.8	-32	262	294	1,546.1	1,541.1	1,550.5	1,410
志超	8.21%	549.9	57.9	491.9	-93	65	158	42.4	41.7	42.6	37.4
明基材	0.60%	12.7	-1.5	14.2	-43	33	77	27.5	27.5	27.5	27.2
寶一	1.40%	2.5	0.3	2.2	4	5	1	35.8	35.7	36	36.3
巨有科技	-1.65%	-7	0	-7	2	2	0	211.5	211.5	0	208
新漢	0.61%	17.3	12	5.3	27	40	13	70.8	70.6	71.5	70.8
華宏	1.16%	11.2	4.5	6.7	-1	13	14	69.2	69	69.3	62.6
菱光	-0.79%	-3.9	-1.6	-2.3	2	10	8	49.6	49.7	49.5	48.5
朋程	-4.73%	-227	1.3	-228.3	26	32	6	149.8	149.8	150	141
富鼎	0.07%	47.5	340.8	-293.3	-186	327	513	132.5	131.9	132.9	134.5
宇瞻	2.94%	4,298	335.3	3,962.7	-474	112	586	249.9	247.4	250.4	242
泰藝	0.93%	12.9	-21.3	34.2	16	27	11	51.3	51.9	49.9	54
群聯	0.10%	1,139.9	-3,590	4,729.9	-59	359	418	2,734.8	2,740.2	2,730.2	2,650
日友	0.19%	0.6	0	0.6	3	4	1	76.3	76.3	76.3	76.5
恒耀	1.06%	2.7	1.2	1.5	-3	3	6	41.8	41.5	41.9	41.4
冠好	-6.79%	-1.1	0	-1.1	-1	0	1	16.2	0	16.2	17.3
金居	-0.10%	-138.5	-1,185.9	1,047.4	-11	281	292	486.8	488.9	484.7	389.5
建新國際	0.24%	0.1	0	0.1	-1	0	1	41.9	0	41.9	41.8
羅昇	7.02%	76	-0.8	76.8	6	12	6	90.2	90.2	90.1	103
千附	-1.87%	-60	6.7	-66.7	37	57	20	56.4	56.3	56.6	54.5
金益鼎	8.60%	3,349.5	22.1	3,327.4	328	356	28	109.4	109.4	110.1	119.5
盛弘	-2.54%	-9.7	0	-9.7	19	19	0	20.2	20.2	0	19.7
百和興業-KY	1.54%	3.9	0	3.9	-15	0	15	16.9	0	16.9	16.7
森田	-2.20%	-0.8	0	-0.8	1	1	0	36.3	36.3	0	35.5
福貞-KY	-1.24%	-0.1	0	-0.1	-1	0	1	12.1	0	12.1	12.2
大國鋼	1.70%	19.4	0.2	19.2	27	33	6	34.6	34.6	34.7	35.4
可寧衛*	-3.43%	-514.4	-8.8	-505.5	328	543	215	27.6	27.6	27.6	26.1
金麗-KY	-2.72%	-0.7	-0.1	-0.6	2	4	2	6.4	6.5	6.4	6.2
匯鑽科	3.62%	2.2	0	2.2	-1	0	1	60.7	0	60.7	58.5
大江	-1.20%	-34.5	-5.8	-28.7	13	24	11	120	120.2	119.7	118
昶昕	-7.41%	-1,154.2	35.3	-1,189.5	102	148	46	105.2	105.1	105.8	93.4
威宏-KY	17.48%	34.9	0	34.9	-4	0	4	49.9	0	49.9	41.2
阿瘦	1.72%	0.2	0	0.2	-1	0	1	11.7	0	11.7	11.5
華研	-0.24%	-0.2	0	-0.2	-1	0	1	83.8	0	83.8	84
富邦媒	0.49%	45	-15.5	60.5	-33	15	48	189.6	190.4	189.3	187.5
柏文	-0.76%	-5.5	1.1	-6.6	2	5	3	145.4	145.3	145.7	142
潤泰材	2.73%	0.6	0	0.6	-1	0	1	22	0	22	21.4
億豐	-2.04%	-466	54.6	-520.6	34	69	35	330.8	330.3	331.9	315
美吉吉-KY	-7.43%	-5.7	-0.1	-5.6	4	5	1	15.3	15.4	15.3	14
波力-KY	4.05%	16.5	-0.2	16.7	-2	1	3	135.9	136	135.8	127.5
山林水	-2.50%	-61	0	-61	-72	0	72	34	0	34	34.8
台境*	0.30%	0.1	0.1	0	0	1	1	16.9	16.9	17	16.1
東哥遊艇	1.56%	2.5	0	2.5	-1	0	1	160.5	0	160.5	158
政伸	1.49%	0.6	0	0.6	-1	0	1	40.3	0	40.3	39.7
商億-KY	1.24%	0.6	0	0.6	-1	0	1	48.5	0	48.5	47.9
愛爾達-創	-0.77%	-0.6	0	-0.6	-1	0	1	77.6	0	77.6	78.2
吉源-KY	-0.10%	0	0	0	0	1	1	9.9	9.9	9.9	9.9
鼎炫-KY	-6.76%	-60	0	-60	3	3	0	296	296	0	276
欣雄	0.26%	0.2	0.2	0	0	2	2	38.6	38.6	38.7	40.3
光隆	0.25%	0.4	0	0.4	-3	0	3	46.7	0	46.7	46.6
大田	-0.24%	-2	0	-2	-13	0	13	64	0	64	64.2
台汽電	9.77%	686.4	37.1	649.3	65	137	72	51.3	51.1	51.6	61.1
北基	-6.52%	-1.3	0	-1.3	1	1	0	20	20	0	18.7
青鋼	-1.04%	-1.2	0	-1.2	4	4	0	28.9	28.9	0	28.6
智通*	1.07%	84.4	-17.4	101.8	19	85	66	92.9	93	92.8	98.4
愛地雅	-2.34%	-0.4	0	-0.4	2	3	1	5.7	5.7	5.7	5.5
邦泰	4.62%	19.2	-0.1	19.3	21	22	1	18.9	18.9	18.8	19.8
國統	0.05%	2.2	2.9	-0.7	26	85	59	50	50	50	50
合騏*	-2.65%	-2.7	-0.2	-2.5	1	3	2	33.9	34	33.9	31.5
明安	1.11%	6.8	1.8	5	-6	5	11	55.5	55.3	55.6	54.8
新天地	7.24%	2.6	0	2.6	-2	0	2	18	0	18	16.7
森鉅	1.50%	4	4	0	0	6	6	44.3	44	44.7	42.5
高力	2.29%	7,336.4	-965.2	8,301.6	-221	76	297	1,080.1	1,090.3	1,077.6	1,040
泰金寶-DR	0.13%	0.5	0	0.5	-71	0	71	5.7	0	5.7	5.7
神州-DR	8.16%	0.8	0	0.8	2	2	0	4.8	4.8	0	5.2
鈺齊-KY	7.52%	406.1	0.3	405.8	-64	2	66	81.8	81.7	81.8	75.5
台火	1.42%	0.2	0	0.2	-1	0	1	14.1	0	14.1	13.9
寶成	0.25%	35.3	8.2	27.1	318	547	229	25.9	25.9	26	26
大華	1.54%	0.7	0	0.7	-2	0	2	21.1	0	21.1	20.8
欣巴巴	4.16%	13	-0.7	13.7	-5	4	9	34.7	34.8	34.6	31.9
統一實	2.34%	75.7	6.1	69.6	-80	111	191	17	16.9	17	16.1
大台北	0.16%	0.6	0.2	0.5	-2	12	14	29.3	29.3	29.3	29.1
豐泰	4.14%	920.6	11.3	909.3	-246	54	301	73.9	73.8	74	70.3
櫻花	-0.01%	-0.5	-7.2	6.7	-26	21	47	82.8	83	82.7	82.4
偉聯	-1.85%	-0.4	0	-0.4	-2	0	2	12.2	0	12.2	12.4
美利達	-6.86%	-960.4	26.8	-987.2	-88	150	238	58.8	58.7	58.9	70.1
中保科	0.49%	22.5	-0.5	23	-37	4	41	112.6	112.8	112.6	112
欣天然	-0.29%	-0.7	0	-0.7	-6	0	6	42.9	0	42.9	43.1
康那香	-1.60%	-9.8	-0.1	-9.7	39	43	4	14.2	14.2	14.2	14
巨大	-0.46%	-152.1	-33.7	-118.4	-31	430	461	72.1	72.2	72.1	75.9
福興	0.17%	0.9	0	1	-11	2	13	42.3	42.3	42.3	42.2
新保	0.07%	0.9	-0.4	1.3	-29	5	34	40.3	40.3	40.2	40.2
新海	0.10%	0	0	0	-1	0	1	49.1	0	49.1	49
泰銘	1.71%	14	0	14	-11	1	12	68.3	68.3	68.3	67
秋雨	2.97%	0.7	0	0.7	-2	0	2	11.8	0	11.8	11.5
中聯資源	1.58%	2.2	0	2.2	-2	0	2	69.6	0	69.6	68.5
欣高	2.03%	0.7	0	0.7	-1	0	1	34.5	0	34.5	33.8
中鼎	-1.09%	-65.5	-43.6	-21.9	-22	140	163	36.8	37	36.6	37.6
成霖	-0.54%	-3	0	-3	29	56	27	9.8	9.8	9.8	9.7
慶豐富	0.00%	0	0	0	0	1	1	18.9	18.9	18.9	18.2
全國	-0.36%	-0.2	0	-0.2	-1	0	1	56.1	0	56.1	56.3
百和	-1.94%	-80.9	5.8	-86.7	79	93	14	45	44.9	45.3	43.8
宏全	1.02%	1,434.5	-18	1,452.5	1,128	1,142	14	123.7	123.7	122.4	125
信義	3.39%	61.7	-0.2	61.8	-86	10	96	19	19	19	18.3
裕融	1.61%	289.1	-2.8	291.9	-210	31	241	74.5	74.6	74.5	73.1
茂順	-0.97%	-17.5	-3.8	-13.7	4	15	11	119.8	119.9	119.6	116.5
好樂迪	0.12%	0.2	0.2	0	0	3	3	55.5	55.5	55.6	55.2
新麗	-1.75%	-0.3	-0.3	0	0	1	1	17.1	17.3	17	17
潤泰新	1.10%	113.3	-11.5	124.8	-237	199	436	23.5	23.6	23.5	23
三發地產	-1.97%	-23	-0.1	-22.9	-69	2	71	16.5	16.5	16.5	16.8
萬國通	-10.21%	-2.2	0	-2.2	-2	0	2	10.5	0	10.5	11.6
皇田	1.81%	3.9	0	3.9	-3	1	4	53.8	53.8	53.8	52.5
佳龍	-0.02%	-0.1	-3.7	3.6	-4	16	20	29.9	30	29.8	28.9
世紀鋼	-0.50%	-50	-28.4	-21.6	-27	70	97	103.9	104.1	103.7	104.5
邁達康	1.00%	0.7	0	0.7	-2	0	2	35.1	0	35.1	34.7
立盈	8.53%	25	0	25	-2	0	2	146.5	0	146.5	134
神數	0.80%	1.8	0.4	1.4	-1	4	5	44.9	44.8	44.9	43.5
倍利科	-6.31%	-161.9	-24.4	-137.5	0	2	1	1,282.9	1,292.5	1,268.1	1,155
奧義賽博-KY創	-12.11%	-10.8	0	-10.8	-1	0	1	89.2	0	89.2	100
耀穎	-11.46%	-524	-0.9	-523.1	25	26	1	175.9	175.9	175	155
能率亞洲	-0.24%	-0.2	-0.2	0	0	3	3	28.3	28.3	28.2	35.8
元大高股息	-2.64%	-879.2	0	-879.2	730	730	0	45.7	45.7	0	44.5
主動復華未來50	1.18%	63.9	11.2	52.6	-65	228	293	18.4	18.4	18.5	17.7
主動群益科技創新	-6.99%	-1.3	0	-1.3	1	1	0	18.7	18.7	0	17.4
主動安聯台灣	-2.02%	-18	2.6	-20.7	32	67	35	13.3	13.3	13.4	12.7
主動第一金台股優	1.39%	85.3	7.8	77.5	-68	272	340	18.1	18	18.1	16.9
東方風能	-9.70%	-107.9	-1.2	-106.8	6	8	1	139.1	139.3	138.1	124
松川精密	8.93%	1,048.5	-18.8	1,067.3	55	63	8	186.3	186.6	184.3	206
皇家可口	0.94%	0.6	0	0.6	-1	0	1	63.9	0	63.9	63.3
安葆	3.04%	19	0	19	-1	1	2	312	312	312	293
台通	1.87%	20.7	7.6	13.1	-10	48	58	19.1	19	19.2	17.9
矽創	0.39%	39	15.3	23.7	13	37	24	272.4	272.2	272.8	274