台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	2.26%	4.6	1.8	2.8	-5	7	12	17	16.8	17.1	16.5
主動統一全球創新	5.18%	236.7	18.9	217.9	169	250	81	18.3	18.2	18.5	19.5
尖點	-6.03%	-4,086.7	165	-4,251.8	-123	44	167	406.2	403.2	406.9	441.5
鈦昇	-19.39%	-5,124.5	-30.6	-5,093.9	-112	19	131	201.7	203.1	201.5	247
昇陽半導體	-23.90%	-51,081	0	-51,081	-921	0	921	232	0	232	287.5
光菱	1.39%	2.3	0.9	1.4	3	4	1	41.2	41	42	41.5
雷虎	-4.45%	-1,792.5	-46.8	-1,745.7	100	255	155	157.8	158	157.7	140.5
榮群	-6.53%	-166.6	-7.1	-159.4	90	100	10	25.5	25.6	24.9	23.8
鑽石投資	5.10%	20	0.2	19.8	25	30	5	13.1	13.1	13.2	13.9
GOGOLOOK	9.04%	46	0	46	5	5	0	101.8	101.8	0	111
巨漢	-3.07%	-1,205	-104.2	-1,100.8	34	94	60	418.2	418.9	417.1	386.5
雅特力-KY	-4.53%	-405.5	-338.4	-67.1	3	65	62	137.7	140.4	134.9	118
主動統一台股增長	0.33%	1,229.7	1,170.8	58.9	-95	12,706	12,801	29	28.9	29	28.4
國泰臺韓科技	2.30%	45.8	0	45.8	21	21	0	94.8	94.8	0	97
國泰費城半導體	-3.05%	-528.4	14	-542.4	-129	91	220	78.7	78.5	78.7	82.9
永豐美國500大	2.61%	15.5	0	15.5	17	17	0	34.9	34.9	0	35.8
國泰永續高股息	0.04%	1.2	0	1.2	122	122	0	27.9	27.9	0	27.9
國泰台灣科技龍頭	2.89%	386.2	19.9	366.3	-236	28	264	50.7	50	50.7	49.2
永豐台灣ESG	0.61%	16.3	16.3	0	0	90	90	29.8	29.7	29.9	30.7
富邦台灣半導體	-0.89%	-15.5	0.4	-15.9	23	41	18	42.2	42.2	42.2	41.5
中信小資高價30	2.10%	27.9	1.5	26.4	-20	8	28	47.5	47.4	47.6	46.2
富邦特選高股息30	1.09%	72.9	4.4	68.5	-357	39	396	16.9	16.8	16.9	16.7
永豐優息存股	-1.81%	-3	0	-3	11	11	0	14.9	14.9	0	14.6
國泰數位支付服務	-1.71%	-13	0.7	-13.6	-8	8	16	47.5	47.4	47.5	49.2
第一金太空衛星	-11.04%	-111	0	-111	-15	0	15	67.1	0	67.1	74.5
凱基優選高股息30	0.89%	4	0	4	17	17	0	26.4	26.4	0	26.7
大華優利高填息30	1.83%	136	0	136	299	299	0	24.9	24.9	0	25.4
群益台灣精選高息	-0.03%	-46.7	-353.5	306.8	1,945	6,245	4,300	25.6	25.6	25.5	25.8
群益半導體收益	0.10%	11.4	11.1	0.2	1	312	311	34.8	34.8	34.8	35
中信上櫃ESG 30	-0.34%	-0.9	0.1	-1.1	-1	7	8	35	35	35	36.1
復華台灣科技優息	0.07%	26.6	72.3	-45.7	-88	1,400	1,488	25.2	25.2	25.3	25.8
統一台灣高息動能	0.96%	41.2	0	41.2	-235	0	235	18.3	0	18.3	18.2
元大台灣價值高息	1.24%	424.8	-24	448.7	-2,426	648	3,074	11.1	11.2	11.1	11
兆豐電子高息等權	2.39%	5	0	5	11	11	0	18.8	18.8	0	19.3
台新臺灣IC設計	0.46%	9.6	9.6	0	0	58	58	35.9	35.8	35.9	35.7
凱基台灣AI50	1.99%	1.4	0	1.4	-4	0	4	17.6	0	17.6	17.3
中信日本商社	-5.03%	-13.4	0	-13.4	-17	0	17	15.7	0	15.7	16.5
元大航太防衛科技	2.89%	0.8	0	0.8	-1	0	1	26	0	26	25.2
富邦旗艦50	0.33%	1.8	1.8	0	0	30	30	18	18	18.1	17.3
主動群益台灣強棒	0.05%	3.2	-0.3	3.5	-94	168	262	22.6	22.6	22.6	22.6
台泥	1.05%	660.9	-383.4	1,044.3	-1,006	1,491	2,497	25.2	25.4	25.1	24.1
亞泥	-1.67%	-561.4	-9.9	-551.5	754	961	207	35.1	35.1	35	34.4
嘉泥	-3.79%	-12.3	0	-12.3	24	24	0	13.5	13.5	0	13
環泥	2.17%	26.3	-1.3	27.6	-31	12	43	28.3	28.3	28.2	27.4
幸福	-5.18%	-6	0	-6	8	8	0	14.6	14.6	0	13.9
信大	-3.85%	-5.9	0	-5.9	10	10	0	15.4	15.4	0	14.9
東泥	-5.33%	-9.6	0	-9.6	12	12	0	15	15	0	14.2
味全	-2.46%	-4.2	0	-4.2	14	14	0	12.4	12.4	0	12.1
味王	-3.22%	-8.5	0	-8.5	6	6	0	44	44	0	42.6
大成	-0.07%	-8.2	-25.4	17.2	116	217	101	52.7	52.8	52.5	52.9
卜蜂	-4.43%	-938.5	8.6	-947.1	-142	17	159	133.3	132.8	133.3	140
統一	3.99%	17,337.4	-887.4	18,224.8	5,386	6,014	628	72.2	72.3	70.9	75.7
愛之味	1.73%	2.2	0	2.2	-12	1	13	9.7	9.7	9.7	9.5
泰山	-1.90%	-20.3	-0.2	-20.1	31	56	25	19.1	19.1	19.1	18.5
福壽	4.43%	16.6	0	16.6	-28	0	28	13.4	0	13.4	12.8
台榮	-2.16%	-0.8	-0.1	-0.7	2	3	1	12.3	12.4	12.3	12
福懋油	-0.98%	-1.9	0.9	-2.8	1	6	5	32.2	32.1	32.3	29.3
佳格	1.67%	25.2	0.6	24.6	-43	9	52	29.1	29	29.1	28.5
聯華	1.20%	56.8	-10	66.9	-26	87	113	42.1	42.1	42	39.5
聯華食	-1.60%	-30.6	0	-30.6	22	22	0	86.9	86.9	0	85.5
大統益	0.11%	1	0.2	0.8	-5	1	6	148.6	148.5	148.7	148.5
天仁	-0.69%	-0.4	0	-0.4	2	2	0	29	29	0	28.8
黑松	-2.63%	-5.6	0	-5.6	4	6	2	35.1	35.1	35.2	33.8
興泰	-13.46%	-30.8	0	-30.8	5	5	0	45.8	45.8	0	39.6
宏亞	-7.21%	-3.8	0	-3.8	2	2	0	26.4	26.4	0	24.5
鮮活果汁-KY	2.82%	19.5	0	19.5	3	4	1	173	173	173	179.5
德麥	0.18%	0.5	0	0.5	1	1	0	271	271	0	271.5
漢來美食	-0.63%	-1	-1	0	0	1	1	159.5	160	159	158
生合	4.60%	7.5	0	7.5	-2	1	3	54.4	54.4	54.4	50.6
台塑	4.85%	9,638.9	285	9,353.9	-2,611	1,430	4,041	49.2	49.1	49.3	45.7
南亞	1.39%	6,607.6	994.4	5,613.2	-1,564	3,804	5,368	88.8	88.6	88.9	85.3
台聚	3.84%	291.5	-3.6	295.1	-555	39	594	12.8	12.9	12.8	12.3
華夏	-2.72%	-23.2	0.2	-23.4	63	66	3	12.9	12.9	13	12.5
三芳	0.22%	8.4	2.6	5.9	-98	20	118	31.9	31.8	31.9	31.9
亞聚	2.74%	111.2	6.6	104.5	-188	112	300	13.5	13.5	13.6	13
台達化	0.57%	24.6	106.7	-82.1	66	254	188	17.1	16.9	17.5	15.7
台苯	8.86%	358.8	-1.1	359.9	-459	7	466	8.7	8.8	8.7	7.9
國喬	11.70%	1,180.2	-3.5	1,183.7	-811	39	850	11.9	12	11.9	10.4
聯成	-0.47%	-5.7	3.5	-9.3	13	108	95	11.2	11.2	11.2	10.5
中石化	5.56%	1,675.2	-26.6	1,701.8	-3,627	563	4,190	7.2	7.2	7.2	6.7
達新	-2.10%	-2.6	0	-2.6	2	2	0	61.8	61.8	0	60.5
上曜	0.93%	2.1	0	2.1	-3	17	20	11.3	11.3	11.3	10.6
東陽	1.47%	628.9	-1	629.9	-483	54	537	79.9	79.9	79.9	78.6
大洋	-0.58%	-0.8	0	-0.8	5	5	0	29.5	29.5	0	29.4
永裕	0.85%	0.6	0	0.6	4	4	0	19.1	19.1	0	19.3
地球	0.00%	0	0	0	-1	0	1	10.3	0	10.3	10.3
恆大	-5.54%	-3.1	0	-3.1	2	2	0	28	28	0	26.5
台化	6.04%	13,021.1	1,041.3	11,979.8	-3,302	1,200	4,502	47.9	47.2	48.1	44.5
再生-KY	-4.71%	-1.7	0	-1.7	7	7	0	5	5	0	4.8
廣華-KY	-2.60%	-2.1	0.5	-2.6	3	5	2	16.1	16.1	16.3	15.2
昭輝	-5.25%	-2.2	0	-2.2	1	1	0	41.9	41.9	0	39.7
勝悅-KY	-3.61%	-1	0	-1	5	5	0	5.6	5.6	0	5.4
富林-KY	-1.45%	-1.8	0	-1.8	2	2	0	61.9	61.9	0	61
八貫	-1.46%	-16.6	-1.5	-15.2	9	12	3	94.8	94.9	94.4	93.2
遠東新	0.12%	15.1	-1.1	16.2	40	475	435	26	26	26	26.5
新纖	-0.25%	-9.2	-3.5	-5.7	-119	104	223	16.8	16.8	16.8	16.9
南染	-2.88%	-0.8	0	-0.8	1	1	0	27.8	27.8	0	27
宏洲	-2.11%	-0.6	0	-0.6	3	3	0	9.7	9.7	0	9.5
東和	-4.54%	-8.9	0	-8.9	12	12	0	16.3	16.3	0	15.6
廣豐	-1.85%	-2.3	0	-2.3	11	11	0	11.3	11.3	0	11.1
嘉裕	-3.41%	-0.9	0	-0.9	2	3	1	8.7	8.7	8.7	8.3
東華	-5.18%	-2	0	-2	2	2	0	19.3	19.3	0	18.3
新紡	4.33%	22.2	0	22.2	8	8	0	64.1	64.1	0	66.9
利華	-0.27%	-0.5	0	-0.5	4	4	0	41.2	41.2	0	41.1
大魯閣	-2.44%	-2.1	0	-2.1	5	5	0	16.8	16.8	0	16.4
福懋	2.95%	113	1.8	111.2	-169	73	242	15.9	15.8	15.9	15.2
華友聯	-3.62%	-10.6	-0.1	-10.5	4	6	2	48.8	48.8	48.8	46.2
勤益控	-2.52%	-3.7	0	-3.7	5	5	0	29	29	0	28.3
三地開發	-2.77%	-7.6	0	-7.6	13	13	0	21.1	21.1	0	20.5
雋揚	-6.99%	-3.7	0	-3.7	2	2	0	26.8	26.8	0	25
南紡	6.09%	149.5	0.1	149.3	-194	6	200	12.3	12.3	12.3	11.5
大東	0.20%	0	0	0	0	1	1	9.8	9.8	9.8	9.6
名軒	-0.10%	-1.1	1.1	-2.2	23	41	18	26.9	26.8	26.9	26.8
立益物流	-1.87%	-1	0	-1	2	2	0	26.7	26.7	0	26.2
力麗	-3.10%	-4.5	0	-4.5	24	24	0	6	6	0	5.8
大宇	-9.96%	-3.8	0	-3.8	3	3	0	12.7	12.7	0	11.5
宏和	3.38%	9	-0.2	9.2	-14	3	17	15.8	15.8	15.8	15.1
力鵬	7.57%	7.9	0	7.9	21	21	0	5	5	0	5.3
佳和	-3.25%	-4.3	-0.2	-4.1	6	10	4	13.1	13.1	13	12.4
年興	1.27%	0.9	-0.1	0.9	3	4	1	16.8	16.8	16.7	17.1
宏益	-2.68%	-0.9	0	-0.9	3	3	0	11.2	11.2	0	10.9
大將	-3.30%	-1.2	0	-1.2	3	3	0	11.6	11.6	0	11.3
台富	-7.97%	-3.4	0	-3.4	3	3	0	14	14	0	12.9
集盛	-1.73%	-5.9	0	-5.9	37	42	5	8.1	8.1	8.1	7.9
怡華	-3.90%	-1.1	-0.1	-1	1	2	1	14.1	14.2	14.1	13.2
宜進	-3.44%	-4.5	0	-4.5	9	9	0	14.6	14.6	0	14.1
聯發	-0.74%	-0.7	0	-0.7	8	8	0	11.9	11.9	0	11.8
宏遠	-3.34%	-8.3	0	-8.3	34	34	0	7.3	7.3	0	7
強盛新	-2.65%	-3.4	0	-3.4	7	7	0	18.3	18.3	0	17.9
得力	-0.07%	-0.3	0	-0.3	34	34	0	10	10	0	10
偉全	-3.43%	-0.9	0	-0.9	2	2	0	12.4	12.4	0	12
聚隆	9.15%	2.9	0	2.9	-2	0	2	15.9	0	15.9	14.4
南緯	-0.70%	-0.2	0	-0.2	4	4	0	7.1	7.1	0	7.1
昶和	-1.73%	-0.8	0	-0.8	4	4	0	12.3	12.3	0	12.1
大統新創	-1.80%	-0.8	0	-0.8	2	2	0	22.3	22.3	0	21.9
首利	2.10%	5.6	0.3	5.3	-6	18	24	11.1	11.1	11.1	10.3
三洋實業	-1.70%	-3.1	0	-3.1	2	2	0	91.2	91.2	0	89.6
台南	-2.18%	-2.7	0	-2.7	6	6	0	20.7	20.7	0	20.2
弘裕	-1.00%	-0.3	0	-0.3	3	3	0	10.1	10.1	0	10
儒鴻	0.53%	604.5	-88	692.5	-196	138	334	343.2	343.7	343	339.5
聚陽	1.06%	1,578.5	39.7	1,538.8	-423	248	671	221.6	221.5	221.6	218
士電	-3.06%	-1,314	-162.3	-1,151.7	77	210	133	204.5	205	203.7	190
東元	1.61%	949.6	-4.1	953.8	-294	516	810	72.6	72.7	72.6	69.4
正道	-3.68%	-1.6	0	-1.6	4	4	0	10.5	10.5	0	10.2
瑞利	-5.39%	-1.2	0	-1.2	3	3	0	7.4	7.4	0	7
中興電	4.15%	3,556	-60.5	3,616.5	-427	114	541	158.6	159	158.5	150
亞力	1.16%	653	82.4	570.6	-80	374	454	123.5	123.4	123.6	116.5
力山	-1.61%	-7.8	-0.7	-7.1	-12	10	22	22	22.1	22	22.6
川飛	1.27%	0.5	0	0.5	2	2	0	21.6	21.6	0	21.9
利奇	-0.77%	-0.5	0	-0.6	5	7	2	10.2	10.2	10.2	10.1
華城	-4.54%	-16,649.8	-3,871.4	-12,778.4	131	401	269	914	919.8	905.4	823
大億	-1.61%	-0.4	0	-0.4	1	1	0	24.9	24.9	0	24.5
堤維西	8.98%	655.2	-1.3	656.4	-213	11	224	32.6	32.7	32.6	29.5
耿鼎	-1.16%	-3.1	-0.2	-2.9	5	9	4	29.1	29.1	29.1	28.6
江申	-4.33%	-2.7	0	-2.7	1	1	0	62.4	62.4	0	59.7
日馳	-6.07%	-1.9	0	-1.9	2	2	0	15.7	15.7	0	14.7
鑽全	0.76%	2.2	0.1	2.1	-8	1	9	32.3	32.3	32.3	32.1
恩德	5.59%	375.3	30.5	344.8	-165	83	248	27.1	26.8	27.2	25.1
樂事綠能	-9.35%	-21.6	0	-21.6	7	10	3	23.1	23.1	23.1	20
亞崴	2.86%	1.5	0	1.5	2	2	0	26.2	26.2	0	27
高林股	-2.76%	-3.2	0	-3.2	9	9	0	12.9	12.9	0	12.6
勤美	-0.63%	-7.6	0.5	-8.1	25	58	33	20.7	20.7	20.7	20.4
車王電	1.48%	4.1	3.9	0.2	2	8	6	34.6	34.3	35	34.4
中宇	2.49%	12.6	0	12.6	-10	0	10	50.5	0	50.5	49.3
和大	-2.64%	-312.2	19.3	-331.5	128	219	91	54.1	54	54.2	51.4
廣隆	2.45%	3	0	3	1	1	0	122.5	122.5	0	125.5
喬福	-0.74%	-1.3	0.5	-1.7	5	8	3	21	21	21.2	20.7
錩泰	-12.13%	-5.7	0	-5.7	2	2	0	23.5	23.5	0	20.7
伸興	-1.90%	-5.2	0	-5.2	3	3	0	91.3	91.3	0	89.6
中砂	-4.85%	-5,143	-2,285.9	-2,857.1	-47	133	180	588.5	598.4	581.2	642
巧新	2.72%	130.3	-0.5	130.8	105	110	5	43.5	43.5	43.4	44.8
倉佑	2.76%	9	1.6	7.3	-8	3	11	29.5	29	29.6	28.7
濱川	6.12%	106.4	-2.4	108.8	-27	4	31	56.1	56.6	56	52
力肯	2.74%	6.3	-0.5	6.8	5	6	1	38	38.1	37.6	39.4
信錦	-2.47%	-190.5	4.6	-195.1	-18	69	87	88.5	88.5	88.6	99.4
程泰	1.34%	2.6	0	2.6	4	4	0	47.5	47.5	0	48.2
精剛	0.73%	0.6	-0.6	1.2	-2	2	4	20.4	20.6	20.3	19.8
亞德客-KY	-1.28%	-4,850	33.1	-4,883.1	159	253	94	1,495.8	1,495.7	1,496.1	1,465
駿吉-KY	-11.17%	-433.5	7.2	-440.7	34	61	27	63.6	63.6	63.8	50.6
川寶	-5.29%	-270.4	-62.7	-207.7	20	54	34	94.7	95.4	93.5	85
直得	1.64%	348.5	136.6	211.9	28	123	95	172.6	171.9	173.4	179.5
岱宇	-0.66%	-1.3	-1.3	0	0	9	9	21.8	21.9	21.8	20.1
華電	1.17%	7.6	-2.4	10	-4	16	20	32.6	32.7	32.5	30
聲寶	-0.13%	-0.3	-0.2	-0.2	-4	8	12	22.8	22.8	22.8	22.8
華新	-2.19%	-9,011.9	-798.8	-8,213	-11,026	1,015	12,041	34.2	34.9	34.2	34.9
華榮	-5.70%	-1,217.3	-57.8	-1,159.5	424	619	195	34.5	34.6	34.3	31.9
大亞	4.73%	1,936.4	-46.4	1,982.8	-782	353	1,135	36.1	36.2	36	33.5
中電	6.75%	6.5	-0.1	6.5	-7	1	8	11.9	12	11.9	11
宏泰	2.25%	36.3	0.9	35.4	-37	7	44	36.7	36.6	36.8	35.8
三洋電	-3.35%	-6.4	0	-6.4	6	6	0	32.1	32.1	0	31
大山	-3.06%	-16.7	-3.6	-13.1	5	12	7	45.4	45.6	45.1	43
億泰	1.90%	8.5	-0.2	8.7	-5	15	20	22.5	22.5	22.5	20.7
榮星	-5.43%	-5.7	0	-5.7	7	7	0	15.1	15.1	0	14.3
合機	1.87%	14.2	4.8	9.3	-5	14	19	39.8	39.6	40	38.1
大東電	-6.71%	-33	0	-33	2	2	0	246	246	0	229.5
艾美特-KY	-10.01%	-4.5	0	-4.5	4	4	0	11.1	11.1	0	10
南僑	3.22%	38.7	0.3	38.4	-26	9	35	34.4	34.3	34.4	32.9
葡萄王	-3.67%	-12.5	-0.2	-12.3	2	3	1	113.6	113.7	113.5	107.5
東鹼	-0.56%	-20.5	24.7	-45.2	-22	74	97	37.5	37.4	37.7	39.7
和益	-2.24%	-3.7	0	-3.7	9	9	0	18.6	18.6	0	18.2
東聯	4.35%	134	-6.3	140.2	-216	37	253	12.2	12.3	12.1	11.5
永光	10.78%	7,237.6	26.3	7,211.3	-1,016	140	1,156	58.1	57.9	58.1	51
興農	2.17%	37.2	-0.3	37.5	-38	3	41	41.9	42	41.9	40.9
國化	0.00%	0	0.4	-0.4	-1	3	4	47.5	47.4	47.5	47.9
和桐	-5.46%	-116.4	-2.7	-113.7	-183	47	231	9.2	9.3	9.2	9.8
長興	-1.06%	-1,156.2	-28.9	-1,127.3	-1,285	116	1,401	77.8	78.1	77.8	78.7
中纖	-0.35%	-8.6	-0.5	-8.1	-333	55	388	6.3	6.3	6.3	6.4
生達	-0.94%	-23.4	-0.1	-23.3	-40	1	41	61	61.1	61	61.6
三晃	-4.49%	-99.4	-3.5	-95.9	-36	41	77	28.8	28.8	28.7	31.4
台肥	1.15%	143.1	5.8	137.3	-131	135	266	46.8	46.8	46.8	45.8
中碳	0.39%	15.4	-5.1	20.5	-38	11	49	79.9	80.3	79.8	79.3
元禎	-1.84%	-2.9	0	-2.9	5	5	0	31.6	31.6	0	31
永記	0.55%	2.5	0	2.5	6	6	0	76.4	76.4	0	76.8
中華化	-12.22%	-3,144.9	115.4	-3,260.3	-239	111	350	73.5	72.7	73.8	87.4
花仙子	-0.75%	-0.8	0	-0.8	2	2	0	53	53	0	52.6
美吾華	-1.15%	-0.8	0	-0.8	3	3	0	21.8	21.8	0	21.5
杏輝	0.21%	5.2	0	5.2	-83	0	83	30.7	0	30.7	30.6
日勝化	2.43%	19.1	3.2	15.9	22	31	9	25.4	25.3	25.7	26.1
喬山	4.33%	278.5	24.4	254.1	-32	19	51	126.1	125.2	126.4	118.5
臺鹽	-0.59%	-0.7	0	-0.7	4	4	0	31.6	31.6	0	31.5
南光	-3.24%	-2.2	0	-2.2	2	2	0	33.9	33.9	0	32.8
寶齡富錦	3.32%	17.2	-2.5	19.7	-6	2	8	64.7	65.8	64.5	61.2
勝一	0.15%	14	17.3	-3.3	-2	53	55	173.7	173.5	173.8	175.5
展宇	11.33%	5.8	0	5.8	3	3	0	17.1	17.1	0	19
和康生	0.61%	1.2	0	1.2	-5	0	5	39.5	0	39.5	39.3
訊聯	0.76%	5.5	1.7	3.8	6	10	4	72.5	72.4	72.8	73
光洋科	9.93%	76,727.5	-666.1	77,393.5	-4,241	269	4,510	171.4	173.7	171.2	153
科妍	-2.61%	-1.5	0	-1.5	1	1	0	57.5	57.5	0	56
神隆	-3.03%	-12.7	-0.1	-12.6	15	21	6	19.9	19.9	19.9	19.1
美時	-7.68%	-7,671	-462.1	-7,208.9	157	419	262	238.2	238.9	237.2	193
易威	0.21%	1.8	0	1.8	-24	0	24	36.2	0	36.2	36.2
台玻	-0.18%	-409.3	1,818.6	-2,227.9	561	3,242	2,680	69.3	69	69.6	65
寶徠	-5.73%	-1.9	0	-1.9	3	3	0	10.8	10.8	0	10.2
冠軍	-2.05%	-2.4	0	-2.4	14	14	0	8.2	8.2	0	8.1
潤隆	1.05%	13.1	-1.2	14.3	24	44	20	28.4	28.5	28.4	29.1
中釉	1.76%	217.2	4.4	212.8	68	348	280	35.5	35.5	35.5	38.6
和成	-0.31%	-5.9	-6.5	0.6	73	103	30	18.7	18.8	18.6	18.8
富喬	1.21%	814.5	-535.6	1,350.1	-240	378	618	108.7	109.5	108.1	102.5
凱撒衛	2.85%	2.2	0	2.2	2	2	0	38.6	38.6	0	39.7
士紙	-2.18%	-6.5	0.1	-6.5	5	6	1	49.4	49.4	49.5	48.1
正隆	-13.70%	-217.8	-1.1	-216.8	-75	16	91	17.5	17.5	17.5	20.4
華紙	-0.22%	-2.1	0.5	-2.6	5	75	70	12.5	12.5	12.5	12
寶隆	-4.50%	-2.5	0	-2.5	5	5	0	11.1	11.1	0	10.6
永豐餘	-0.52%	-3.1	-0.3	-2.9	-3	22	25	24	24	24	25
榮成	-0.03%	-0.4	-4.3	3.9	-19	116	135	9.2	9.2	9.2	9
中鋼	2.45%	1,467.4	-5.3	1,472.7	-2,917	287	3,204	18.7	18.7	18.7	18.2
東和鋼鐵	2.43%	652.5	-17.3	669.8	-359	43	402	66.9	67.3	66.9	65
燁興	-4.83%	-3.2	0	-3.2	9	9	0	7.3	7.3	0	7
高興昌	-1.86%	-2.6	0	-2.6	5	5	0	28	28	0	27.5
第一銅	-2.18%	-31.6	-5.3	-26.3	-29	9	38	38.1	38.5	37.9	38.9
春源	4.04%	860.5	-2.7	863.2	-891	6	897	23.7	24.2	23.7	22.8
春雨	-2.35%	-2.8	0	-2.8	8	8	0	15.2	15.2	0	14.8
中鋼構	1.91%	6.6	0.1	6.5	-7	1	8	43	42.9	43	42.1
中鴻	-2.37%	-207.5	-8.1	-199.3	322	489	167	17.9	17.9	17.9	17.3
豐興	-0.57%	-43.6	-13.2	-30.3	-62	62	124	62.2	62.3	62.1	62.6
官田鋼	-2.03%	-3.6	0.3	-3.9	12	20	8	8.8	8.8	8.9	8.5
美亞	-1.88%	-4.6	-0.1	-4.4	8	11	3	21.9	22	21.9	21.4
聚亨	2.53%	8.6	0.6	8	-19	23	42	8.1	8	8.1	7.6
燁輝	-0.44%	-10.4	-11	0.6	-2	164	166	14.2	14.2	14.2	13.9
志聯	-8.39%	-2.4	0	-2.4	2	2	0	14.3	14.3	0	13.1
千興	2.67%	1.5	0	1.5	5	5	0	11.3	11.3	11.2	11.6
大成鋼	0.87%	733.4	-153.4	886.9	1,537	2,150	613	39.2	39.3	39	39.9
威致	-5.02%	-7.7	0	-7.7	9	9	0	17.2	17.2	0	16.3
盛餘	-0.03%	-0.1	0	-0.1	9	9	0	20.2	20.2	0	20.2
彰源	-2.02%	-6.9	0.1	-7	-7	14	21	16.3	16.3	16.3	17.3
新光鋼	1.22%	40.9	-7.5	48.4	-55	30	85	39.3	39.5	39.3	38.4
新鋼	0.90%	1.1	0.2	0.8	-6	1	7	16.7	16.5	16.7	16.6
佳大	-1.66%	-0.5	0	-0.5	2	2	0	15.1	15.1	0	14.9
允強	-0.13%	-3	8.4	-11.4	9	109	100	21.2	21.1	21.2	19.9
海光	-5.36%	-3	0	-3	4	4	0	14	14	0	13.3
上銀	2.83%	3,503.5	-9.3	3,512.8	47	390	343	317.7	317.8	317.7	392.5
川湖	-6.67%	-37,138.1	216	-37,354.1	85	105	20	5,301.2	5,299.5	5,310.3	4,860
風青	-0.49%	-1.9	-2.2	0.3	1	18	17	20.8	20.8	20.7	21.2
橋椿	6.59%	54	-0.3	54.3	-39	1	40	20.5	20.8	20.5	19.1
運錩	0.62%	8	0.4	7.6	65	66	1	19.6	19.6	20	19.7
精湛	0.95%	38.9	46.4	-7.5	1	56	55	73.1	72.7	73.5	65.2
世紀風電	-0.93%	-13.5	-12.2	-1.3	-3	5	8	180.5	182	179.6	180
南港	-9.17%	-312.5	0	-312.5	95	99	4	34.4	34.4	34.5	31.2
泰豐	1.60%	4.5	-0.4	4.9	-8	7	15	18.8	18.8	18.8	18.2
台橡	-0.91%	-194.3	-192.2	-2.1	-24	1,006	1,030	20.8	20.9	20.7	20.8
國際中橡	5.71%	157.9	-3.5	161.4	-219	45	264	10.5	10.5	10.5	9.7
正新	-0.57%	-281.1	-6.9	-274.3	-732	820	1,552	32	32	32	32.4
建大	4.03%	63	0.9	62.1	-83	7	90	17.4	17.3	17.4	16.7
厚生	-3.96%	-5.2	0	-5.2	5	5	0	26.2	26.2	0	25.2
南帝	-4.84%	-368	0.2	-368.1	247	267	20	28.5	28.5	28.5	27
華豐	0.07%	0	0	0	5	5	0	14	14	0	14
鑫永銓	0.61%	1.6	0	1.6	3	3	0	87.9	87.9	0	88.4
六暉-KY	-6.54%	-2.8	0	-2.8	2	2	0	21.4	21.4	0	20
裕隆	-3.55%	-671.7	-4.1	-667.5	616	676	60	28	28	27.9	26.9
中華	2.00%	34	-5.6	39.6	-15	16	31	54.8	55	54.6	52
三陽工業	0.28%	7.4	-1.2	8.6	14	46	32	58.1	58.1	58.1	58.7
和泰車	2.30%	491.5	-19.3	510.8	-31	13	44	484.8	486	484.5	468
台船	-1.39%	-67	-25.2	-41.8	17	224	207	21.5	21.6	21.5	19.2
長榮鋼	4.10%	270.4	-0.4	270.8	-60	7	67	98.4	98.5	98.4	93.9
裕日車	-8.75%	-28.2	0	-28.2	6	6	0	53.7	53.7	0	49
劍麟	-6.90%	-74	-1.3	-72.7	10	12	2	89.4	89.5	88.8	82.2
泰茂	16.47%	335.1	-1.4	336.4	-56	2	58	35.1	35.8	35.1	29.1
為升	6.73%	440.5	3.6	436.9	-42	14	56	116.9	116.6	116.9	106.5
宇隆	-1.61%	-547	4	-551	-105	12	117	289.7	289.4	289.8	295
百達-KY	-0.22%	-5.5	-4.3	-1.2	5	19	14	133.6	133.7	133.4	133.5
英利-KY	-2.68%	-1.8	0.1	-1.9	2	3	1	22.4	22.4	22.5	21.4
艾姆勒	-13.78%	-95.5	0	-95.5	-23	0	23	30.1	0	30.1	34.3
宏旭-KY	-10.92%	-93.6	0	-93.6	36	36	0	23.8	23.8	0	21.2
汎德永業	-3.48%	-45	-0.8	-44.2	5	6	1	215.7	215.8	215	207
華勝-KY	-2.70%	-3	-1.2	-1.9	1	2	1	55.6	56	54.8	54.1
IKKA-KY	-0.31%	-0.4	1.1	-1.5	1	2	1	63.9	63.5	64.6	62
巨鎧精密-創	-14.56%	-19.9	0	-19.9	2	2	0	68.4	68.4	0	58.4
鴻華先進-創	-1.41%	-16.3	1.1	-17.3	12	40	28	28.9	28.8	28.9	27.4
光寶科	-0.20%	-2,487.4	-342.1	-2,145.3	976	6,169	5,192	206.7	206.7	206.6	204.5
麗正	25.10%	346.6	0.9	345.7	68	70	2	19.7	19.7	20.2	24.8
聯電	-6.86%	-87,957.5	-36,155.9	-51,801.7	-3,003	10,596	13,600	94.3	96.2	92.8	110
全友	-6.07%	-133.7	0.1	-133.8	98	124	26	17.8	17.8	17.8	16.4
台達電	3.49%	73,899.3	6,860.3	67,039	-449	505	954	2,219.6	2,210.7	2,224.3	2,075
金寶	-2.72%	-2,846	-89.1	-2,756.9	3,036	3,637	601	28.7	28.8	28.6	27.9
華通	-4.47%	-30,905.9	-7,309.7	-23,596.2	1,419	2,759	1,339	250.3	252.1	246.7	235.5
楠梓電	-13.61%	-2,586	2.6	-2,588.6	-165	2	167	113.8	112.5	113.8	129.5
鴻海	-0.43%	-5,413.1	1,431.6	-6,844.6	2,817	4,971	2,153	251.1	250.9	251.6	248.5
中環	-9.43%	-497.8	-0.7	-497.1	487	490	3	10.8	10.8	10.6	9.8
仁寶	1.79%	5,125	-1,004.3	6,129.3	-6,428	3,201	9,629	29.7	29.9	29.6	28.7
國巨*	-12.31%	-264,496	-4,674.9	-259,821.1	-3,687	1,884	5,571	385.7	387.5	385	455.5
廣宇	-2.44%	-263.6	0	-263.6	207	207	0	52.2	52.2	0	50.9
華泰	0.79%	131.8	83.5	48.3	-11	266	278	60.4	60.2	60.5	56.5
台積電	-0.20%	-6,727.4	-15.8	-6,711.6	237	1,500	1,262	2,293.2	2,293.2	2,293.2	2,265
精英	-0.54%	-10	12.6	-22.6	20	90	70	20.6	20.5	20.7	19.4
友訊	-2.67%	-171.2	-2.9	-168.2	424	452	28	14.2	14.2	14.1	13.8
旺宏	0.88%	7,423.5	136.5	7,286.9	1,016	5,451	4,435	155.3	155.3	155.4	162.5
光罩	-9.89%	-3,865.2	-4.1	-3,861.1	650	726	76	53.8	53.8	53.8	47.9
台亞	2.91%	507.4	237.5	270	-62	387	450	38.8	38.5	39.1	34.8
茂矽	-4.87%	-1,903.8	89.2	-1,993.1	500	879	379	44.5	44.4	44.7	40.5
華邦電	11.66%	120,952.6	-2,910.2	123,862.8	6,004	9,549	3,544	108.7	108.9	108.1	129.5
智邦	-3.79%	-111,718	6,610	-118,328	-793	459	1,252	2,351.9	2,341.4	2,355.8	2,505
聯強	1.20%	503.8	225.6	278.2	-219	286	505	83.4	82.9	83.7	82.4
海悅	1.54%	33.7	-0.3	34	-28	3	31	70.7	70.8	70.7	69.5
錸德	1.76%	81.6	0.4	81.2	-336	32	369	12.6	12.6	12.6	12.4
順德	-0.15%	-220.5	-822.2	601.7	480	834	354	178.1	178.7	176.4	180
佳世達	0.46%	41.6	0.3	41.3	254	362	108	25	25	25	25.2
宏碁	-0.47%	-275.2	-518.5	243.3	-744	1,352	2,096	28.2	28.4	28	27.7
鴻準	2.73%	2,285.9	64.1	2,221.8	-1,107	256	1,363	61.4	61.2	61.4	59.4
敬鵬	-0.97%	-240.5	-25	-215.5	-273	208	481	51.7	51.8	51.7	52.5
英業達	2.43%	2,528.9	-359.4	2,888.3	1,367	2,079	711	50	50.1	49.6	52.2
華碩	-2.14%	-14,898	-1,856.2	-13,041.8	753	1,058	304	656.9	658.3	652.2	641
所羅門	2.91%	172	25.8	146.2	10	49	39	120.7	120.4	121	135
致茂	-0.82%	-7,211.2	-2,189.9	-5,021.3	255	392	136	2,255.5	2,259.6	2,243.5	2,240
藍天	-0.48%	-4.8	2.2	-7	5	25	20	40	40	40.1	38.6
矽統	-0.15%	-221.1	-230.6	9.5	2,383	2,492	109	60.4	60.5	58.4	60.5
倫飛	2.84%	3.7	0	3.7	2	2	0	65.1	65.1	0	66.9
昆盈	-0.30%	-15.2	-14.3	-0.9	61	139	78	36.6	36.7	36.5	36.7
燿華	-0.86%	-491	-529.5	38.5	-105	807	912	62.5	62.8	62.2	61.8
金像電	2.85%	27,399	2,343.7	25,055.3	-426	287	714	1,346.3	1,340.5	1,348.7	1,290
菱生	-7.27%	-2,001	-945.4	-1,055.6	316	851	534	32.3	33	31.3	29.7
大同	-3.12%	-2,102.6	-382.4	-1,720.2	820	2,165	1,344	31.1	31.2	31	29.2
震旦行	-2.28%	-7.8	0	-7.8	6	6	0	57.1	57.1	0	55.8
佳能	0.29%	39.7	-10.1	49.8	14	174	160	78.6	78.6	78.6	82.2
凱美	-3.39%	-623	-136.9	-486.1	-64	135	199	92.2	92.8	91.8	99.4
技嘉	2.78%	15,997.1	-259.8	16,256.9	1,532	1,821	288	315.8	315.9	315	326.5
微星	7.16%	8,104.1	-327.1	8,431.2	833	1,114	281	101.6	101.9	100.7	112
瑞昱	-5.10%	-26,898	369.3	-27,267.2	615	908	293	580.6	580.3	581.6	536
廣達	-0.35%	-1,176	-254.7	-921.3	25	995	969	341.3	341.4	341.2	306
台光電	1.09%	5,154.1	2,124.1	3,030.1	-16	83	99	4,792.7	4,778.8	4,804.4	4,615
群光	2.40%	2,600.5	-62	2,662.5	-277	536	813	133.2	133.2	133.1	123.5
精元	6.31%	111.2	0	111.2	-40	3	43	41	41	41	38.2
威盛	-2.32%	-1,276.7	114.1	-1,390.8	-493	268	761	72.5	72.2	72.6	75.4
云辰	1.59%	1.7	0.2	1.5	7	11	4	9.5	9.5	9.6	9.7
正崴	-7.84%	-711.6	-206.5	-505.1	73	226	153	40.2	40.7	39.4	33.8
億光	5.35%	1,534.1	-67.7	1,601.8	-144	245	389	73.7	73.9	73.6	62.5
研華	1.85%	12,116	3,140.7	8,975.3	-429	940	1,370	479	477	480.4	459.5
友通	0.09%	0.5	0.5	0	0	9	9	59	59	59.1	59.4
映泰	-0.35%	-18.7	24.7	-43.4	-21	103	124	43.3	43.1	43.4	45.5
凌陽	-1.40%	-198.5	82.1	-280.6	356	556	200	25.5	25.4	25.8	24.7
毅嘉	-3.30%	-451.6	62.7	-514.3	121	200	79	68.4	68.2	68.9	63.9
漢唐	-1.11%	-4,718.4	-283.4	-4,435	208	417	209	1,020.9	1,021.3	1,020	1,000
輔信	-0.22%	-1.9	-1	-0.8	-44	11	55	15.2	15.3	15.2	15.3
國碩	6.96%	905.2	-42.1	947.4	-272	106	378	34.4	34.7	34.3	30.9
南亞科	-3.69%	-31,589.9	7,992.5	-39,582.3	-1,113	2,007	3,120	274.4	272	275.9	311.5
友達	-0.37%	-469.1	-1,604.4	1,135.3	2,327	6,894	4,567	18.4	18.6	18.2	19.1
中華電	-1.41%	-3,711.5	-10.4	-3,701.1	-1,901	31	1,932	136.1	136.4	136.1	138
環科	-7.38%	-1,299.3	-72.1	-1,227.2	264	369	105	47.7	47.8	47.2	43.2
精技	-0.61%	-3.9	-1.4	-2.4	4	13	9	48.8	48.9	48.8	48.3
錩新	0.95%	2.4	-0.5	2.9	-2	7	9	28	28	27.9	26.5
圓剛	-2.73%	-136.1	35.2	-171.3	48	97	49	51.3	51.1	51.8	47.5
仲琦	4.61%	97.8	-0.5	98.3	-48	21	69	30.7	30.7	30.7	28.7
新巨	2.04%	39.6	0.2	39.4	33	35	2	55.5	55.5	55.6	56.7
建準	-0.17%	-261.5	-1,797.6	1,536.1	-127	902	1,029	153	154.1	152.1	140
固緯	-2.94%	-11.7	1.8	-13.5	-2	4	6	66.3	66	66.4	73.2
隴華	20.74%	21.9	0	21.9	6	6	0	17.6	17.6	0	21.3
承啟	10.33%	29.1	0	29.1	9	9	0	31.4	31.4	0	34.6
鼎元	2.10%	225.1	45.6	179.5	-26	130	156	68.6	68.5	68.8	61.9
三商電	-4.49%	-5.8	-0.2	-5.6	5	6	1	21.5	21.6	21.4	20.5
興勤	1.52%	194	-17.4	211.4	9	70	61	182.4	182.5	182.2	206
銘旺科	-1.67%	-2.7	0	-2.7	3	3	0	53.8	53.8	0	52.9
燦坤	-7.77%	-1.6	0	-1.6	1	1	0	20	20	0	18.4
聯昌	1.52%	2.8	-1.2	4	-7	10	17	10.9	10.9	10.8	10.3
倚天酷碁-創	-4.55%	-1.2	0	-1.2	1	1	0	27.5	27.5	0	26.2
互盛電	-1.69%	-3.1	0	-3.1	4	4	0	45.9	45.9	0	45.1
統懋	-2.56%	-0.8	0	-0.8	1	1	0	31.2	31.2	0	30.4
偉詮電	-1.02%	-252.8	129	-381.8	152	341	189	72.6	72.3	73	69.8
翔耀	-9.20%	-42.2	0.3	-42.4	19	20	1	22.9	22.9	23.2	20.7
美律	0.30%	19.2	-30.9	50.1	-20	53	73	86.4	86.8	86.2	83.7
太空梭	2.55%	14	10.1	3.9	7	32	25	17.2	17	17.4	17.6
超豐	-13.51%	-5,413.7	57.1	-5,470.8	-368	70	438	91.5	90.8	91.6	106.5
新美齊	1.19%	19.9	-2.6	22.5	-73	17	90	18.6	18.7	18.6	18.3
兆勁	2.97%	26.3	-6.2	32.5	-42	22	64	13.8	14	13.7	13
京元電子	1.82%	14,849.2	-12,559.2	27,408.4	-1,501	1,032	2,534	321.3	329.9	317.7	299.5
神腦	-1.67%	-4.5	-0.1	-4.4	8	9	1	29.9	29.9	29.8	29.4
創見	2.92%	25,604.4	-3,924.7	29,529.1	1,676	2,760	1,084	317.4	318.4	314.8	336
凌群	-0.70%	-1.9	0	-1.9	5	5	0	54.6	54.6	0	54.2
聯發科	2.31%	77,086.5	-2,334.7	79,421.2	-262	673	935	3,564.6	3,566.6	3,563.1	3,260
全新	3.72%	1,925.8	-94.8	2,020.7	93	154	60	336.6	337	335.4	358.5
飛宏	2.78%	416.8	-25	441.8	-581	28	609	24.6	25.5	24.6	23.9
義隆	-5.17%	-6,085.5	-79.4	-6,006.1	696	780	84	151	151.1	150.2	142.5
敦吉	-1.35%	-2.7	0	-2.7	3	3	0	66.7	66.7	0	65.8
建通	0.23%	1.5	-3.9	5.5	-9	12	21	32.7	32.9	32.6	32
光群雷	-4.23%	-11.3	0.4	-11.7	10	16	6	16.7	16.7	16.7	15.5
良得電	7.05%	32.4	0.3	32.1	-18	3	21	21.9	21.8	21.9	20.1
盟立	-4.82%	-6,458.5	-5,554.6	-903.9	-79	1,061	1,140	117.6	120.3	115.1	126.5
麗臺	4.44%	536.1	406.8	129.3	-15	128	143	84.4	82.7	85.9	77.3
冠西電	-2.56%	-10.5	-0.8	-9.7	2	8	6	51.3	51.4	51.3	46.6
志聖	-3.14%	-1,137	286.4	-1,423.4	-33	34	67	541	535.4	543.9	587
華經	10.77%	47.2	0.4	46.8	-11	1	12	36.5	36.2	36.6	32.3
資通	-5.68%	-42.4	-0.8	-41.6	11	14	3	53.3	53.4	53.1	49.6
立隆電	0.10%	70	-218.4	288.4	60	332	272	211.8	212.2	211.4	217
可成	-1.76%	-1,523	-143.4	-1,379.6	75	427	352	203.2	203.4	203	185
鉅祥	-0.61%	-325	120.5	-445.5	-167	305	472	112.2	111.9	112.3	115
美隆電	-0.36%	-0.6	0	-0.6	7	8	1	21	21	21	20.9
大毅	1.59%	285.4	47.5	237.9	73	224	151	80.4	80.2	80.6	83.5
敦陽科	-0.15%	-3.5	-4.4	0.9	4	16	12	148.1	148.3	147.9	148.5
強茂	6.22%	6,148.4	-858.1	7,006.5	441	978	537	101	101.6	100	117.5
連宇	-3.37%	-5.6	0	-5.6	10	10	0	16.8	16.8	0	16.2
百容	-0.24%	-1.9	0	-1.9	32	32	0	24.1	24.1	0	24.1
希華	9.10%	2,408.3	43.4	2,364.8	-395	217	612	43.2	43.1	43.3	37.3
兆赫	-0.95%	-159.2	-146.2	-13	-58	187	245	68.4	68.9	68.1	68.3
一詮	6.27%	8,375.7	270.3	8,105.4	-244	229	474	281.7	280.9	282.1	249
漢平	0.54%	1.4	0.1	1.3	-3	2	5	51.7	51.7	51.7	51.3
瑞軒	6.52%	2,066.1	23.3	2,042.8	-717	17	734	43.2	41.8	43.2	40.4
吉祥全	-1.02%	-0.2	0	-0.2	-1	0	1	19.6	0	19.6	19.8
華新科	8.10%	15,650	316	15,334	317	1,224	907	157.8	157.6	158	206
揚博	-0.79%	-153.5	65.8	-219.3	-112	32	144	134.2	132.5	134.5	136.5
普安	3.86%	2,581.9	-0.3	2,582.2	-1,321	484	1,805	37.1	37.1	37.1	35.2
怡利電	3.74%	202.5	-9.2	211.7	-66	23	89	60.9	61.2	60.8	57.6
宏達電	-11.52%	-4,465.8	26.3	-4,492.1	-835	137	972	39.9	39.7	39.9	45.3
國建	3.22%	112.3	-4.3	116.6	-115	36	151	23.1	23.2	23.1	22.1
國產	2.01%	106.6	2.9	103.7	-133	19	152	34.9	34.8	34.9	34.2
國揚	-0.29%	-4.1	-0.5	-3.6	-75	4	79	17.6	17.7	17.6	17.7
太設	-0.98%	-0.7	0	-0.7	8	8	0	8.7	8.7	0	8.6
全坤建	-6.12%	-5	0	-5	6	6	0	13.5	13.5	0	12.7
太子	2.17%	32	4.2	27.8	-114	74	188	7.8	7.8	7.8	7.6
龍邦	-1.55%	-1.6	0	-1.6	8	8	0	13.3	13.3	0	13.1
中工	3.93%	170.2	-18.4	188.6	-213	115	329	13.2	13.3	13.1	12.3
新建	-4.23%	-2.3	0	-2.3	4	4	0	13.3	13.3	0	12.8
冠德	3.00%	84.9	-2.3	87.3	81	95	14	29.8	29.8	29.7	30.9
京城	-10.68%	-39.7	0	-39.7	10	10	0	37.2	37.2	0	33.2
宏璟	-1.66%	-6.3	-0.2	-6.1	5	11	6	34.5	34.5	34.5	33.3
皇普	-0.38%	-1.6	0	-1.6	18	18	0	22.5	22.5	0	22.4
華建	0.96%	16.8	-2	18.8	-62	20	82	21.3	21.4	21.3	21
宏盛	3.83%	93.1	-1.8	94.9	-101	29	130	18.7	18.8	18.7	17.8
達欣工	-0.48%	-6.4	-2.8	-3.6	-6	12	18	74.6	74.7	74.5	75.1
宏普	2.95%	50.6	-0.2	50.7	-82	1	83	20.7	20.9	20.7	20.1
聯上發	-6.73%	-24.4	0	-24.4	35	35	0	10.4	10.4	0	9.7
基泰	-5.23%	-6.8	0	-6.8	12	13	1	10	10	10	9.4
櫻花建	-1.20%	-4.3	1.6	-5.9	4	9	5	39.7	39.6	39.9	38.1
愛山林	9.90%	117.5	-0.7	118.2	18	23	5	51.6	51.6	51.5	58.2
興富發	-5.36%	-2,876.2	12.6	-2,888.8	-745	601	1,346	39.9	39.9	39.9	43.8
皇昌	-4.38%	-232.5	47.2	-279.8	55	124	69	42.8	42.5	43.2	37.5
皇翔	-1.48%	-11.5	0.5	-12	11	20	9	38.8	38.7	38.8	37.7
根基	-0.47%	-1.2	0.1	-1.3	1	3	2	85.5	85.5	85.6	84.2
日勝生	-0.05%	-0.3	-1	0.7	-2	64	66	10.3	10.3	10.3	10
華固	-2.31%	-1,025	0.7	-1,025.7	-336	24	360	123.4	123.4	123.4	126.5
潤弘	-0.16%	-4.5	-4.5	0	0	18	18	155.7	155.9	155.6	162.5
益航	1.31%	3.2	-0.3	3.4	-22	27	49	4.9	4.9	4.9	4.8
長榮	-0.11%	-105.5	66.4	-171.9	14	433	418	212	212	212.1	200.5
新興	-7.71%	-861.9	71	-933	226	333	107	33.6	33.4	34.1	29.3
裕民	-4.19%	-5,963.6	-8.9	-5,954.7	2,103	2,167	64	65.6	65.6	65.5	62.8
榮運	2.04%	19.5	0.4	19.1	-13	7	20	47.9	47.9	47.9	46.5
嘉里大榮	-2.19%	-6.6	0	-6.5	9	10	1	30	30	30	29.3
陽明	3.33%	4,943.7	-124.6	5,068.3	-2,633	331	2,965	50	50.4	50	48.1
華航	0.30%	46.6	27.2	19.4	520	830	310	18.5	18.5	18.6	18.5
志信	3.07%	3.7	-0.2	3.9	-6	3	9	13.4	13.4	13.4	12.7
中航	4.96%	121.1	-1.5	122.6	-38	4	42	58.2	58.5	58.1	54.9
中櫃	-3.07%	-4.1	0.1	-4.2	5	6	1	22.3	22.3	22.4	21.5
東森	7.61%	108.8	-0.3	109.1	-61	10	71	20.1	20.2	20.1	18.4
萬海	3.39%	2,435.4	-3.8	2,439.2	-910	25	935	76.9	77	76.9	74.2
山隆	-0.94%	-1.1	-0.1	-1	2	8	6	13.9	13.9	13.9	13.5
台航	2.64%	171.2	0	171.2	-220	0	220	29.4	0	29.4	28.7
長榮航	1.31%	1,304.6	5.3	1,299.3	-1,567	1,239	2,806	35.5	35.5	35.5	34.7
亞航	-15.06%	-2,627.3	-7.6	-2,619.6	328	340	12	51.3	51.3	50.7	43.4
台灣高鐵	-0.96%	-143.8	10.4	-154.2	187	565	378	26.5	26.5	26.6	25.7
漢翔	-5.46%	-2,330.8	-38.1	-2,292.7	545	843	298	50.6	50.7	50.5	46.5
台驊控股	-0.65%	-2.2	-2.2	0	0	5	5	67.9	68.1	67.6	65.3
慧洋-KY	2.18%	421.4	-42.6	464	-213	44	257	75.1	75.9	75	72.8
大車隊	4.97%	51	0	51	-6	0	6	171	0	171	162.5
正德	3.64%	251.9	7.3	244.6	-292	89	381	18.2	18.1	18.2	17.4
宅配通	-3.97%	-2.6	0	-2.6	3	3	0	21.4	21.4	0	20.6
長榮航太	-8.16%	-4,805	17.7	-4,822.7	346	358	12	164.5	164.4	165.9	150.5
星宇航空	-2.03%	-83.3	-4.3	-79	168	200	32	20.6	20.6	20.4	20.1
萬企	-4.07%	-5.2	0	-5.2	12	12	0	10.7	10.7	0	10.3
華園	-11.07%	-6.5	0	-6.5	4	4	0	14.7	14.7	0	13.1
國賓	-1.72%	-19.7	0	-19.7	27	27	0	42.3	42.3	0	41.6
六福	-4.57%	-7.3	0	-7.3	10	10	0	16	16	0	15.3
第一店	-3.53%	-4.8	0	-4.8	11	11	0	12.5	12.5	0	12.1
晶華	-0.76%	-31	-0.4	-30.6	-21	3	24	170.6	170.7	170.5	172
遠雄來	-10.06%	-3.5	0	-3.5	2	2	0	17.4	17.4	0	15.7
燦星旅	3.22%	0.9	0	0.9	-1	0	1	26.4	0	26.4	25.6
夏都	-3.46%	-3.3	0	-3.3	4	4	0	23.9	23.9	0	23.1
美食-KY	3.12%	24.8	0	24.8	-12	0	12	66.3	0	66.3	64.2
王品	1.29%	276.5	3.5	273	85	92	7	233.3	233.3	233.8	236.5
瓦城	0.00%	0	1	-1	2	3	1	164.8	164.5	165.5	164
雄獅	0.52%	198	-2.8	200.8	-234	2	236	159.9	161.3	159.9	159
六角	0.45%	0.3	0	0.3	-1	0	1	66.1	0	66.1	65.8
寒舍	0.14%	0.2	0	0.2	-3	0	3	34.7	0	34.7	34.6
山富	-0.07%	-0.1	-0.1	0	0	2	2	70.1	70.1	70.1	67.6
五福	-1.94%	-2	0	-2	1	1	0	103	103	0	101
雲品	0.97%	6.6	1.3	5.3	-7	10	17	40.2	40.1	40.3	39.5
豆府	0.00%	0	-0.8	0.8	1	2	1	181	181.3	180.5	182
八方雲集	1.84%	50	-0.8	50.8	-12	3	15	181.3	181.5	181.2	177
揚秦	1.50%	8	0	8	-4	0	4	133.5	0	133.5	131.5
世界健身-KY	10.64%	47.3	0	47.3	6	6	0	74.1	74.1	0	82
彰銀	1.51%	369.3	-33.2	402.5	-621	545	1,166	20.9	21	20.9	20.3
台中銀	3.27%	726.1	-17.7	743.8	-696	425	1,121	19.8	19.9	19.8	18.8
旺旺保	-0.16%	-0.5	0	-0.5	8	9	1	30.4	30.4	30.4	30.3
華票	0.81%	9.9	0	10	-64	9	73	16.9	16.9	16.9	16.7
台產	-1.42%	-3.8	0	-3.8	5	5	0	53.6	53.6	0	52.8
臺企銀	1.24%	920.9	4.2	916.7	-4,443	151	4,594	16.1	16.1	16.1	15.9
高雄銀	-0.80%	-2.2	-0.2	-2	15	23	8	11.9	11.9	11.9	11.8
聯邦銀	-0.83%	-20.4	3.9	-24.2	66	120	54	20.5	20.5	20.5	20.1
遠東銀	1.35%	78.9	-1.7	80.6	-455	24	479	12.2	12.3	12.2	12.1
安泰銀	-6.02%	-29.6	0	-29.6	35	35	0	14	14	0	13.2
新產	-0.25%	-7	-0.1	-6.9	16	21	5	132.9	132.9	132.9	132.5
中再保	-4.26%	-171.8	-1.2	-170.6	-120	9	129	31.2	31.4	31.2	32.7
第一保	-1.04%	-1.9	0	-1.9	-6	1	7	26.1	26.2	26.1	26.5
統一證	0.85%	358.3	-124.6	483	515	1,057	542	39.8	39.9	39.6	40.8
三商壽	0.25%	9.2	-5	14.2	-178	286	464	7.8	7.8	7.8	7.7
華南金	-2.50%	-3,871.7	-129.8	-3,741.9	3,709	4,633	924	33.4	33.4	33.3	32.4
富邦金	-0.22%	-1,744.9	-490.7	-1,254.2	7,177	8,316	1,139	96.2	96.3	95.8	96.1
國泰金	-2.43%	-14,463	-133.5	-14,329.5	6,627	7,445	818	80	80.1	79.9	77.9
凱基金	2.20%	2,130.2	-86	2,216.2	-2,628	1,633	4,261	22.7	22.7	22.7	21.9
凱基金乙特	-0.22%	-3.4	0	-3.4	185	185	0	8.2	8.2	0	8.2
玉山金	0.95%	619	374.9	244.1	-512	1,511	2,023	32.3	32.2	32.4	32
元大金	1.52%	1,135.2	28.4	1,106.8	-767	560	1,327	56.2	56.2	56.2	54.8
兆豐金	1.21%	1,071.3	8.5	1,062.8	-1,661	555	2,216	40	40	40	39.4
台新新光金	-0.28%	-1,307	-62.3	-1,244.7	16,575	19,222	2,646	23.9	23.9	23.9	23.8
國票金	0.20%	5.7	-0.2	6	-181	16	197	14.6	14.6	14.6	14.6
永豐金	0.92%	985	-244.3	1,229.3	-1,842	1,612	3,454	30.9	31	30.9	30.2
中信金	1.91%	6,696.6	-73.7	6,770.3	-3,963	2,247	6,210	56.5	56.5	56.5	54.8
第一金	-0.33%	-625.1	-35.1	-590	5,109	6,514	1,405	29.4	29.4	29.4	29.3
王道銀行	-1.19%	-74.5	-1.2	-73.3	528	616	88	10.1	10.1	10.1	10
欣欣	-3.17%	-1.5	0	-1.5	2	2	0	23.7	23.7	0	22.9
遠百	-0.17%	-13.2	0	-13.2	-357	3	360	22.2	22.2	22.2	22.3
匯僑	-6.46%	-2	0	-2	2	2	0	15.9	15.9	0	14.9
三商	-3.78%	-11.9	0	-11.9	19	23	4	13.7	13.7	13.7	13.1
高林	1.20%	0.8	0	0.8	5	5	0	12.5	12.5	0	12.6
特力	-0.37%	-0.9	0	-0.9	11	11	0	20.9	20.9	0	20.8
統領	-6.09%	-7	0	-7	5	5	0	23	23	0	21.6
統一超	-1.39%	-2,213	71.6	-2,284.6	557	689	132	231.7	231.6	232.1	227.5
農林	-1.08%	-5.6	0.4	-5.9	19	46	27	11.2	11.2	11.2	10.9
潤泰全	0.16%	9.9	-5.8	15.7	-33	113	146	43.7	43.7	43.7	43.2
鼎固-KY	-23.39%	-423	0	-423	64	64	0	28.3	28.3	27	21.7
淘帝-KY	-0.42%	-0.1	0.1	-0.2	1	3	2	5.6	5.6	5.6	5.4
三商家購	-1.70%	-1.4	0	-1.4	2	2	0	41.2	41.2	0	40.5
歐格	1.03%	1.7	-1.2	2.8	-2	7	9	17.9	18	17.8	16.4
健和興	1.15%	18.8	-3.9	22.7	10	29	19	56.3	56.3	56.1	58.6
豐達科	0.82%	17	-1	18	-13	4	17	122.4	122.6	122.4	121
神基	-1.07%	-500.1	-200.5	-299.6	-320	153	473	98.9	99.9	98.6	99.5
晶豪科	21.71%	22,550.7	-126.1	22,676.8	485	509	23	204.1	204.3	198.9	251
大立光	-9.76%	-33,034.7	1,837.9	-34,872.6	-40	92	132	2,565	2,553.2	2,573.2	3,445
華立	3.28%	1,777.5	-10.2	1,787.7	-352	54	406	133.6	133.8	133.6	128.5
今皓	-8.75%	-25.3	-1.4	-24	16	21	5	13.8	13.8	13.6	12.4
晟銘電	-1.20%	-157.9	-41.8	-116.2	31	123	92	106.6	106.7	106.3	103
聯陽	1.08%	503.5	380.1	123.4	224	343	119	136.3	135.4	138.6	136
全漢	-1.50%	-14.5	3	-17.5	12	19	7	51	50.9	51.3	49.5
嘉晶	0.65%	180	-165.7	345.7	-76	161	237	116	116.6	115.5	111
奇鋐	-0.01%	-72.8	1,439	-1,511.7	-201	169	371	2,444.9	2,439	2,447.5	2,455
亞光	-0.34%	-237	-20.9	-216.1	334	483	149	145.1	145.1	145	144.5
鴻名	3.34%	1.1	0	1.1	2	2	0	16.5	16.5	0	17
威強電	-7.33%	-137.5	-4.3	-133.2	17	25	8	75	75.1	74.6	67.3
信邦	6.68%	7,496.5	-0.8	7,497.3	-352	19	371	302.3	302.3	302.3	281
憶聲	-17.19%	-629.2	-0.3	-628.8	-241	16	257	14.2	14.3	14.2	16.9
星通	1.30%	73.1	0.4	72.7	-21	67	88	63.8	63.8	63.8	60.3
禾伸堂	1.16%	4,347.5	-400	4,747.5	876	1,168	292	321.3	321.6	320.2	327
盛達	-8.41%	-17.9	0.1	-17.9	10	11	1	19.3	19.3	19.4	17.5
增你強	-0.07%	-21.3	-31.9	10.6	237	392	155	78.6	78.7	78.4	78.7
零壹	3.55%	614.4	-11.8	626.2	-153	20	173	100.1	100.6	100	95.9
德律	-0.87%	-1,217	-1,471.4	254.4	-51	297	348	402.3	404.9	400	395
佰鴻	-2.59%	-54.1	3.7	-57.8	66	70	4	29.9	29.8	30.8	29
偉訓	-13.66%	-905.9	-0.9	-905	-91	2	94	70.6	71	70.6	80.4
威健	8.84%	4,875.7	-58.8	4,934.5	1,177	1,263	86	43.7	43.7	43	47.9
聯詠	-3.36%	-40,902.2	-1,504.6	-39,397.6	1,822	2,495	672	487.6	488.1	485.9	466.5
智原	4.83%	6,717.3	210	6,507.4	587	777	189	179.2	178.9	180	190
文曄	-12.27%	-5,221.5	0	-5,221.5	-177	0	177	240.5	0	240.5	270
欣興	3.85%	61,186.6	28,634.6	32,552	-960	921	1,882	844.7	823.8	854.9	821
全台	-0.56%	-1.5	-1.1	-0.4	1	12	11	22.9	23	22.9	22.5
遠見	3.03%	10	1.4	8.6	-4	4	8	41.2	41	41.4	39.2
揚智	-0.76%	-11.1	-14.8	3.8	-2	56	59	24.5	24.7	24.4	23.2
晶技	7.22%	10,972	2,182.4	8,789.7	-580	384	964	157.5	153.5	159.2	144
科風	-4.74%	-1.9	0	-1.9	2	2	0	20.6	20.6	0	19.6
健鼎	1.50%	3,724	-13.1	3,737.1	-441	69	511	486	486.1	486	477.5
台灣大	1.53%	936	-14.2	950.2	213	555	342	110	110	110	114.5
建碁	-0.21%	-2.8	-2.1	-0.8	10	26	16	50.6	50.7	50.5	50.6
訊舟	-3.89%	-12.7	-1.3	-11.4	18	22	4	14.8	14.8	14.5	14.2
益登	23.61%	6,409.4	-70.5	6,479.9	474	641	167	42.3	42.4	42	56.1
精金	1.95%	54.3	-24.3	78.5	-89	123	212	13.2	13.3	13.1	12.2
鈺德	-0.33%	-0.5	-1.3	0.9	-2	9	11	12.3	12.4	12.3	11.9
力特	0.50%	8	-8	16	-20	40	60	26.4	26.6	26.4	25.6
夆典	-0.63%	-0.4	-0.1	-0.3	3	6	3	10.7	10.7	10.6	10.6
立萬利	5.70%	61.3	10.5	50.8	-9	6	15	71.7	70.5	72.2	66.6
蔚華科	8.35%	1,016.9	-42.4	1,059.3	80	136	56	89.5	89.8	89	103
富華新	-0.77%	-1.6	-0.2	-1.4	8	15	7	13.4	13.4	13.4	13.3
喬鼎	-11.00%	-128	-7.9	-120	37	54	17	21.5	21.6	21.2	18.4
立德	-4.49%	-6.1	0	-6.1	16	16	0	8.4	8.4	0	8.1
華晶科	0.21%	40.3	-258.7	298.9	223	474	251	40.5	40.9	39.8	42.2
銘異	-4.38%	-527.5	-14.8	-512.8	265	419	154	28.8	28.8	28.7	26.9
建漢	0.49%	57.3	49.1	8.2	-51	373	424	27.5	27.5	27.6	27.5
李洲	0.49%	0.6	-0.8	1.4	3	6	3	18.8	18.9	18.7	19.4
協禧	3.03%	20	8	12	-10	12	22	30	29.6	30.3	29.1
天方能源	-0.22%	-0.2	-0.2	0	0	3	3	22.5	22.5	22.5	22
僑威	-5.47%	-638.8	-35.2	-603.6	139	201	62	58.1	58.2	57.7	53.9
聯亞	0.20%	1,005	-490.5	1,495.5	99	189	90	2,638.1	2,639.9	2,634.4	2,655
華義*	5.36%	30.1	0.6	29.5	-13	1	14	40.1	39.5	40.1	37.9
艾訊	4.92%	582.5	-2.3	584.8	91	95	4	124.6	124.6	124	131
日電貿	6.67%	7,560.5	734.5	6,826	264	972	708	116.6	116.1	117.2	142
鴻碩	-1.64%	-4.7	-4.7	0	0	9	9	31.5	31.8	31.3	29.2
港建*	10.50%	44.8	2.1	42.7	-4	3	7	61	60.5	61.2	50.5
聯傑	2.69%	159.2	50.1	109	142	184	42	32.1	31.9	33.1	32.7
穩懋	-4.61%	-22,002.5	89.9	-22,092.4	565	960	395	497.7	497.6	497.8	458.5
好德	2.66%	0.7	0	0.7	1	1	0	26.3	26.3	0	27
笙泉	5.00%	30.9	4.1	26.8	-6	9	15	41.1	40.8	41.3	36.8
昇銳	3.84%	6.3	0	6.3	-7	0	7	23.6	0	23.6	22.7
弘塑	0.20%	225	-1,010.4	1,235.4	-14	23	37	2,975.1	3,002.2	2,958.2	2,870
凌航	-9.68%	-3,108	877.2	-3,985.2	-87	105	192	167.2	161.8	170.2	216
耀登	-2.94%	-449.5	-69.7	-379.8	49	98	49	155.8	156.3	154.8	148.5
晶宏	-14.61%	-359.1	0	-359.1	-43	0	43	57.1	0	57.1	65.5
大綜	4.71%	8.5	0	8.5	-1	0	1	180.5	0	180.5	172
正達	-10.40%	-303.5	4.9	-308.3	-39	20	59	49.4	49.3	49.5	57.4
璟德	2.91%	121	-1.9	122.9	-17	7	24	173.3	173.5	173.2	166
精確	8.62%	2,744.2	-34.5	2,778.7	-318	26	344	92.5	93.8	92.4	83.7
波若威	-5.11%	-15,940	-24.4	-15,915.6	244	307	63	1,015.2	1,015.2	1,014.8	950
景岳	-2.85%	-0.5	0	-0.5	1	1	0	17.6	17.6	0	17.1
大量	-3.34%	-4,773.4	237.6	-5,011	-132	73	205	696.2	693.8	697	735
眾福科	-3.49%	-3.2	0	-3.2	2	2	0	45.9	45.9	0	44.3
亞信	-2.07%	-7	0	-7	3	3	0	112.8	112.8	0	110.5
基亞	-0.55%	-2	0.4	-2.4	-7	3	11	33.3	33.2	33.3	33.6
公準	-2.79%	-3.8	0	-3.8	2	2	0	68.2	68.2	0	66.3
鑫龍騰	1.95%	14.3	0	14.3	-30	0	30	24.6	0	24.6	24.1
景碩	4.69%	47,241.5	4,202.6	43,039	1,729	2,179	450	462.7	461.1	470.4	486
佰研	-2.86%	-8.1	-0.7	-7.4	2	5	3	56.7	56.8	56.5	53.1
志豐	0.50%	2.7	-6.1	8.7	4	15	11	35.7	35.9	35.4	38.1
耀勝	-2.86%	-8.6	-5.2	-3.4	-1	4	5	60.1	60.8	59.5	62.9
全科	12.38%	532.1	-6.4	538.5	42	78	36	55.1	55.2	55	68
順達	2.50%	5,006.5	229.2	4,777.3	-186	334	520	384.9	384.5	385.2	359.5
茂訊	-2.88%	-344.5	-1.9	-342.6	101	102	1	117.4	117.4	115.5	114
優群	-0.46%	-14.5	3.9	-18.4	-2	16	18	174.7	174.6	174.8	184
大學光	-2.34%	-43.5	0.5	-44	8	14	6	132.5	132.5	132.6	127
倚強科	27.07%	19	0	19	1	1	0	70.2	70.2	0	89.2
台嘉碩	17.25%	2,487.5	43	2,444.5	-249	38	287	50.2	49.2	50.4	40.6
三顧	-3.00%	-1.3	0	-1.3	1	1	0	43.3	43.3	0	42
原相	-2.70%	-6,265	-192.4	-6,072.6	972	1,028	56	226.1	226.2	222.8	220
金麗科	14.51%	1,586.5	137.2	1,449.3	-28	16	44	248.5	242.2	250.8	199
晟鈦	-10.85%	-17.7	0	-17.7	4	4	0	40.8	40.8	0	36.4
錦明	12.45%	21.5	0	21.5	-5	0	5	34.6	0	34.6	30.3
緯創	-2.99%	-7,054.5	-366.4	-6,688.1	600	1,610	1,009	146.5	146.6	146.3	135.5
光環	3.40%	206.3	120.4	85.9	-20	41	61	99.6	97.9	100.8	96.5
千如	5.96%	2,860.3	-322.9	3,183.1	899	1,363	464	35.2	35.4	34.7	38.9
虹冠電	-2.39%	-6.5	-3.6	-2.9	2	5	3	54.5	54.9	53.7	53.5
威剛	-5.06%	-22,572	248.8	-22,820.8	841	987	146	452.4	452.1	453.8	425
欣銓	1.01%	4,842	-739.7	5,581.7	-1,891	190	2,081	229.3	232.8	229	226
台星科	0.03%	11.5	162.1	-150.6	-141	49	190	181.8	179.1	182.4	183.5
昇陽	-7.95%	-9.8	0	-9.8	9	9	0	13.7	13.7	0	12.6
海德威	-8.73%	-10	-0.6	-9.4	5	6	1	19.1	19.2	18.6	17.3
宇環	-3.97%	-5.7	-0.7	-5	4	9	5	16	16	15.9	14.8
太普高	8.83%	13.7	0	13.7	-9	0	9	17.2	0	17.2	15.7
宜特	-2.99%	-920	74.2	-994.2	118	175	57	175.7	175.4	176.7	167
東浦	3.14%	29.2	0	29.2	-20	0	20	46.5	0	46.5	45.1
鈊象	0.42%	248.6	-66.1	314.6	-41	40	81	729.2	730.3	728.7	721
英濟	-16.18%	-154.7	-4.1	-150.5	-26	5	31	30.8	31.5	30.7	36.5
勝德	6.27%	11.3	0.3	11	-7	1	8	22.4	22.2	22.5	20.9
岱稜	-5.12%	-5.3	0	-5.3	2	2	0	51.8	51.8	0	49.2
昇貿	18.40%	7,146.5	12.9	7,133.6	321	334	13	116.3	116.3	117.3	138.5
鼎天	-4.62%	-15.5	0.5	-16	5	7	2	47.9	47.9	48.1	44.7
聯德	2.53%	7.7	1.7	5.9	-3	11	14	21.6	21.5	21.7	19.7
閎暉	2.07%	5.4	-0.6	5.9	-5	3	8	32.2	32.4	32.2	31
弘憶股	-7.77%	-365.7	8.9	-374.6	-80	31	111	42.4	42.2	42.5	47.2
斐成	-5.96%	-3.5	0	-3.5	5	5	0	11.8	11.8	0	11.1
尼克森	-10.23%	-146.8	-3.7	-143.1	-14	8	22	65.2	65.6	65.1	75.3
同泰	-4.39%	-11	0.1	-11.1	9	15	6	16.7	16.7	16.7	15.5
建舜電	2.21%	19.4	0.7	18.7	-47	19	66	13.3	13.3	13.3	12.9
加百裕	0.60%	12.2	-6.7	19	-47	11	58	35.2	35.7	35.1	34.7
雙鴻	4.65%	19,410	298.1	19,112	-228	159	387	1,078.3	1,076.9	1,078.8	995
旭品	5.06%	13.5	0	13.5	-21	0	21	12.7	0	12.7	12.1
泰碩	-0.90%	-44.5	-15.3	-29.2	-38	30	68	72.4	72.7	72.2	73
泰谷	20.79%	1,215.8	-16.3	1,232.1	-84	9	93	62.9	64.5	62.7	48.1
麗清	10.98%	172	2.3	169.7	-76	12	88	17.8	17.6	17.8	15.6
寶德	-14.08%	-25.6	0.3	-25.9	7	8	1	22.7	22.7	23	19
律勝	5.94%	219.7	23.1	196.5	-58	44	102	36.2	35.9	36.4	33
奇偶	-9.29%	-88	0	-88	-17	0	17	55.7	0	55.7	60.9
臺慶科	8.59%	9,210.5	191	9,019.5	287	568	281	188.8	188.6	189.3	220
尚立	-4.40%	-3.7	0.4	-4.1	-5	1	6	14	13.7	14.1	14.9
先進光	-4.66%	-477.5	-3	-474.5	-82	14	96	106.7	106.9	106.7	112.5
上詮	4.11%	3,065	-103	3,168	82	93	11	801.4	802.4	793	841
典範	-3.54%	-8.6	-1.1	-7.5	10	12	2	20.2	20.3	19.8	19.6
精材	19.14%	63,437	-4,083.9	67,520.8	1,254	1,494	240	221.8	224.2	207.1	278
新日興	-5.03%	-3,903.5	-2,428.2	-1,475.3	74	372	298	208.8	212.4	204.3	192.5
彬台	1.48%	1.7	0.8	0.9	-1	2	3	38.3	38.1	38.5	37.6
明泰	0.99%	55.8	-52.7	108.4	-97	78	175	32.3	32.8	32.1	31
崇越電	-3.92%	-635.1	-342	-293.1	17	143	126	113.2	114.4	111.7	97.2
旭軟	4.49%	10.1	0	10.1	-8	0	8	28.1	0	28.1	26.9
漢科	1.39%	151	22.9	128.1	-29	49	78	139.7	139.4	139.9	135.5
玉晶光	-12.80%	-6,531	37.8	-6,568.8	-85	15	100	510.4	508.2	510.7	588
京鼎	1.99%	1,324.5	123.1	1,201.4	81	214	133	311	310.7	311.6	325.5
融程電	6.25%	352	9.1	342.9	-26	6	32	175.9	174.7	176.2	163
譁裕	4.94%	13.2	-0.2	13.4	-16	2	18	14.8	14.9	14.8	14
奇鈦科	10.76%	288	35.8	252.2	10	18	8	148.7	147.3	151.8	172.5
台端	-4.27%	-4.3	0	-4.3	5	5	0	19.9	19.9	0	19.1
哲固	1.39%	0.4	0	0.4	-1	0	1	28.8	0	28.8	28.4
榮創	8.53%	179	-4	183	-69	10	79	26.5	26.9	26.5	23.9
聯一光	1.64%	30.6	-13.4	44	23	44	21	42.3	42.5	41.9	44.5
創意	-2.40%	-25,285.4	9,590.5	-34,876	72	197	125	5,359.1	5,329.4	5,406.1	4,845
利機	-1.34%	-42.1	4.8	-46.9	-17	18	35	89.7	89.5	89.7	92.5
展達	3.95%	19.7	-0.9	20.6	-10	3	13	38.4	38.6	38.3	36.3
聯鈞	-0.30%	-4,404	1,276	-5,680	3,292	3,700	408	397.5	397.2	400.4	395.5
由田	-1.43%	-108.5	-89	-19.5	-5	24	29	262.3	264.3	260.6	264.5
德晉	12.07%	103.3	-0.3	103.6	-18	2	20	42.8	42.9	42.8	37
台灣精材	-8.91%	-165.9	0	-165.9	26	26	0	71.6	71.6	0	65.2
安勤	-4.06%	-27.5	-0.5	-27	-5	2	7	96.7	96.9	96.6	102
群創	13.48%	208,555	-11,811.1	220,366.1	38,344	51,269	12,924	30.2	30.4	29.4	36.1
力致	4.43%	74.8	15.2	59.6	-9	9	18	93.8	92.6	94.3	87.7
崧騰	4.35%	64.4	-0.9	65.3	-26	7	33	44.9	45	44.9	42.4
敘豐	-1.85%	-5	0	-5	-1	0	1	270	0	270	275
單井	4.50%	29.7	-7.4	37.1	7	21	14	31.4	31.6	31.1	36.9
昇達科	1.90%	3,755	82.1	3,672.9	86	120	34	1,647.8	1,647.3	1,649.7	1,690
誠研	4.67%	0.4	0	0.4	-1	0	1	7.9	0	7.9	7.6
陽程	-37.95%	-2,946.1	27.9	-2,974	-55	27	82	94.7	93.9	94.9	149
維熹	13.18%	31.6	-0.2	31.8	-4	1	5	47.9	48.1	47.9	40
揚明光	-13.14%	-234.5	-2.5	-232	-17	11	28	63.7	63.9	63.7	77.3
位速	11.65%	70	-0.1	70.1	-26	1	27	22.2	22.3	22.2	19.6
矽瑪	-10.50%	-25.5	0	-25.5	11	11	0	22.1	22.1	0	19.8
華擎	-1.37%	-148.5	6.2	-154.7	7	44	37	247.2	247.1	247.3	225
柏騰	8.16%	173.1	-4.4	177.5	-43	14	57	37.2	37.4	37.1	33
華盈	-0.81%	-0.3	-0.3	0	0	2	2	15.5	15.6	15.5	14.9
凡甲	-4.02%	-4,570	16.6	-4,586.6	273	291	18	390.9	390.8	391.7	374
聚積	-5.48%	-38.3	0	-38.3	11	11	0	63.5	63.5	0	60
安馳	-4.30%	-78.1	0.2	-78.3	19	20	1	90.7	90.7	90.9	86.6
力旺	-0.81%	-3,028.1	999.3	-4,027.5	6	85	78	4,411.5	4,405.4	4,418.2	3,830
晶相光	-1.64%	-6.6	-6.4	-0.2	-1	5	6	66.9	67.6	66.4	66.6
台勝科	-8.62%	-3,879	-144.1	-3,734.9	95	173	78	260.2	260.8	259	221.5
嘉澤	-11.47%	-45,193.2	-603	-44,590.2	109	144	35	2,735.7	2,739.1	2,721.9	2,330
晶彩科	3.30%	540	62.6	477.4	-71	56	127	128.9	128.1	129.2	122.5
堡達	-10.27%	-19.3	-0.5	-18.8	-3	1	4	46.9	47.3	46.8	53
曜越	4.88%	6.8	0.9	6	-3	2	5	28.1	27.8	28.2	26.2
州巧	-6.16%	-414.6	-11.7	-402.9	97	166	69	40.6	40.6	40.4	36.5
敦泰	-3.30%	-475.8	-47.8	-428	179	250	71	57.7	57.9	57.2	55.5
宇峻	-10.85%	-22.1	-0.3	-21.8	-2	1	3	67.9	68.1	67.8	78.7
兆利	-3.09%	-81	10.2	-91.2	12	26	14	100.9	100.6	101.3	93
聯穎	-1.65%	-22.7	3.2	-25.9	56	64	8	21.5	21.5	21.9	21
世禾	-3.01%	-430.5	-6.3	-424.2	58	67	9	213.7	213.8	213.1	206.5
同致	4.83%	24.2	0	24.2	-9	0	9	55.7	0	55.7	53
博士旺	6.87%	960.5	29.5	931	-38	23	61	229.1	228.2	229.5	205
禾瑞亞	-2.10%	-12.3	0	-12.3	11	11	0	53.3	53.3	0	52.2
神準	2.67%	12	3	9	1	4	3	112.4	112	113	121
牧德	-3.40%	-1,549	305.9	-1,854.9	-32	24	56	813.2	804.3	817	875
其陽	-0.36%	-0.5	0	-0.5	3	3	0	41.2	41.2	0	41
逸昌	4.97%	4.4	0	4.4	-3	0	3	29.8	0	29.8	28.4
大塚	3.08%	20.5	0	20.5	4	4	0	166.4	166.4	0	171.5
聯合再生	2.24%	492.7	106.8	385.9	-601	652	1,253	17.6	17.5	17.6	17
泓格	0.15%	0.9	0.9	0	0	7	7	88.1	88	88.2	108
友威科	10.75%	140.6	27.2	113.4	6	15	9	87.2	86.1	89.1	105
博磊	-6.78%	-2,309	9.5	-2,318.5	150	151	1	225.5	225.5	235	210
辛耘	-9.00%	-13,315	-137.4	-13,177.6	-148	37	185	799.6	802.7	799	888
閎康	7.37%	4,021	52.1	3,968.9	139	168	29	324.7	324.4	326.2	353
通嘉	-1.10%	-4	-1.1	-3	3	6	3	60.9	61	60.6	60
艾笛森	1.74%	19.1	15.9	3.2	-13	33	46	23.9	23.6	24.1	23.9
瑞鼎	0.99%	374	392.8	-18.8	3	147	144	256.1	254.8	257.5	248.5
磐儀	8.35%	150.6	3.4	147.2	-29	4	33	54.7	53.9	54.8	49.7
智易	-2.42%	-2,318.5	252.9	-2,571.4	-366	179	545	176.1	175.1	176.5	183.5
宏致	1.14%	87.2	93.6	-6.4	1	91	90	84	83.5	84.6	77.1
谷崧	4.08%	24.8	0.4	24.4	-34	7	41	14.8	14.8	14.8	14.1
三一東林	7.40%	11.4	0.6	10.8	2	7	5	22	22	22.1	27.4
鼎翰	0.40%	1.5	-0.3	1.8	-1	1	2	189.8	190	189.8	188
安可	-8.31%	-37.2	0	-37.2	-13	0	13	34.4	0	34.4	37.3
碩天	-2.99%	-129.5	-1.2	-128.3	19	22	3	196.7	196.8	196.3	190
洋華	5.43%	199.2	-0.7	199.9	-62	2	65	56.5	56.8	56.5	53.3
富晶通	-1.05%	-0.5	-0.5	0	0	2	2	23.8	24	23.7	22.8
光頡	-15.46%	-2,219.8	-56.2	-2,163.6	-133	106	239	60.1	60.5	59.9	76.2
西勝	8.36%	60.4	0.1	60.3	-41	6	47	15.4	15.4	15.4	13.9
盈正	-5.60%	-49.8	-0.4	-49.4	9	13	4	68.4	68.4	68.3	62.9
新鉅科	4.36%	28.6	2.1	26.5	-14	9	24	27.3	27.1	27.4	25.6
達邁	-2.33%	-263.6	237.4	-501	-58	60	118	96	93.4	97.4	106
健策	1.94%	36,294.8	54,267.1	-17,972.3	164	514	350	3,637.4	3,574.6	3,729.6	3,465
世芯-KY	-3.72%	-38,091.1	-1,229	-36,862.1	135	210	75	4,873.7	4,878.1	4,861.7	4,605
鑫科	-4.92%	-713.7	-57.9	-655.8	117	195	78	74.4	74.6	73.9	69
貿聯-KY	15.21%	39,343.7	-54.4	39,398.1	-60	34	94	2,752.1	2,753.2	2,751.6	2,095
光耀	0.20%	0.8	1.2	-0.5	-6	7	13	28.5	28.4	28.6	28.7
圓展	-4.31%	-3.4	0	-3.4	2	2	0	39.5	39.5	0	37.8
TPK-KY	1.76%	195	-104.4	299.4	80	183	103	60.6	61	59.9	64.7
德微	-1.30%	-206	-192.7	-13.3	-2	65	67	236.8	238.3	235.3	242
新至陞	-1.67%	-10	-1.2	-8.8	4	5	1	120	120.2	119	118
家登	0.57%	1,356	582.8	773.2	-163	250	413	571.9	570.4	572.7	568
榮昌	0.68%	0.4	0	0.4	1	1	0	58.9	58.9	0	59.3
元創精密	-10.86%	-10.1	0	-10.1	3	3	0	30.9	30.9	0	27.5
達能	0.06%	0.1	-0.2	0.2	-3	2	5	17.7	17.8	17.7	17.7
歐買尬	4.55%	18.1	-0.5	18.6	-5	1	6	66.3	66.7	66.2	62.5
湧德	-0.83%	-303.5	-20.9	-282.6	36	287	251	126.8	126.9	126.8	119
碩禾	-1.59%	-62.5	20.6	-83.1	-4	26	30	131.3	130.9	131.7	152.5
營邦	8.38%	1,654	107.9	1,546.1	-21	11	32	617.1	609.8	619.6	546
海華	-3.13%	-57.5	-34.8	-22.7	8	30	22	61.2	61.8	60.3	59
大眾控	10.22%	197	3.4	193.6	-29	2	31	62.2	60.6	62.3	55.6
大聯大	2.08%	2,196.5	1,579.7	616.8	-448	510	958	110.3	108.3	111.4	110
欣陸	2.22%	45.2	3.5	41.7	-61	37	98	20.8	20.7	20.8	20.1
合勤控	6.41%	535.4	-2.6	538	217	234	17	35.7	35.7	35.6	38.2
永信	1.34%	7.4	0	7.4	10	10	0	55.4	55.4	0	56.1
神達	-4.25%	-4,718	-456.7	-4,261.3	570	1,275	705	87.1	87.4	86.7	79.9
漢磊	-3.35%	-1,192.4	424.3	-1,616.7	-231	257	488	72.8	71.8	73.4	80.4
上緯投控	-2.72%	-357	31.6	-388.6	69	110	41	119.3	119.1	119.9	113.5
鑫聯大投控	-6.52%	-1,309.3	-341.7	-967.6	116	227	111	88.4	89.4	86.4	81.1
連展投控	0.67%	0.5	-0.2	0.6	-7	4	11	6.3	6.3	6.3	6.2
日月光投控	-4.27%	-105,004.3	388.3	-105,392.6	-4,140	581	4,721	521.5	520.9	521.5	547
永崴投控	-16.87%	-52.8	-0.8	-52	11	15	4	20.9	20.9	20.7	16.2
富采	-6.03%	-6,704.7	-833.2	-5,871.5	820	1,503	683	74	74.4	73.1	67.2
定穎投控	3.33%	10,887.8	-87.5	10,975.3	-1,508	284	1,792	182.3	182.6	182.3	175
中化控股	-2.80%	-79.5	-0.2	-79.3	81	82	1	34.7	34.7	34.5	33.7
聯嘉投控	0.85%	6.9	-5.1	12	-7	27	34	23.9	24.1	23.9	22.2
佳醫	-1.41%	-5	0.3	-5.3	2	5	3	70.8	70.7	70.8	68.1
東洋	-0.28%	-15.7	-9.2	-6.5	40	74	34	75.2	75.3	75	75.1
雃博	3.39%	1.5	0	1.5	2	2	0	22.2	22.2	0	22.9
邦特	-1.72%	-2	0	-2	-1	0	1	116.5	0	116.5	118.5
懷特	-3.21%	-1.6	0	-1.6	4	4	0	12.1	12.1	0	11.7
聯上	-3.74%	-3.4	0	-3.4	6	6	0	15.2	15.2	0	14.6
健喬	0.45%	8.6	-3.7	12.3	-40	22	62	31	31.1	31	30.7
旭富	5.33%	32.3	0.6	31.8	-5	8	13	46.7	46.7	46.8	40.4
晟德	-1.13%	-42.4	-38.5	-3.8	-7	92	99	38	38.2	37.8	38.3
天良	-0.44%	-0.3	-0.8	0.4	-1	1	2	39.8	40.3	39.5	39.1
中天	0.47%	1.7	-1.4	3.1	-7	17	24	15.1	15.1	15	14.6
聯合	2.84%	42.6	-4.5	47.1	-7	8	15	100.1	100.5	99.9	93.2
健亞	0.15%	0.2	0.6	-0.4	-1	4	5	27.2	27.1	27.2	27.6
亞諾法	-6.31%	-2.8	0	-2.8	2	2	0	22.2	22.2	0	20.8
麗豐-KY	-2.40%	-43.5	0.3	-43.8	16	17	1	106.8	106.7	107	104
曜亞	6.23%	3.4	0	3.4	-1	0	1	54.6	0	54.6	51.2
國光生	-2.88%	-10.4	-0.3	-10.1	13	20	7	18	18	17.9	17.2
中裕	1.60%	81.2	17.6	63.6	77	101	24	50.4	50.3	51	51.1
全宇生技-KY	-3.85%	-1.4	0	-1.4	1	1	0	36.4	36.4	0	35
訊映	9.16%	6	0	6	5	5	0	13.1	13.1	0	14.3
太景*-KY	4.23%	74.2	0	74.2	-183	0	183	9.6	0	9.6	9.2
智擎	3.21%	57.9	-0.5	58.4	-18	13	31	58.3	58.3	58.2	55
承業醫	3.12%	311.2	-6.9	318.1	-326	17	343	29	29.4	29	28.1
友霖	-2.58%	-11.5	0	-11.5	17	17	0	26.4	26.4	0	25.7
松瑞藥	-0.97%	-29.4	-1.3	-28.1	-143	19	162	18.7	18.8	18.7	18.9
醣聯	-4.55%	-2.1	-0.1	-2	-1	1	2	22.5	22.6	22.5	24.5
泰宗	4.96%	31	0	31	-4	0	4	156.3	0	156.3	148.5
久裕	1.69%	2.9	0	2.9	-9	0	9	18.7	0	18.7	18.4
浩鼎	4.93%	25.6	4.4	21.2	-9	6	15	34.6	34.1	34.9	32.5
永笙-KY	-0.16%	-2	-0.9	-1.1	61	66	5	19	19	18.8	19
佐登-KY	-0.71%	-0.4	0	-0.4	2	2	0	24.7	24.7	0	24.6
環泰	-6.35%	-2.3	0	-2.3	-2	0	2	17.7	0	17.7	18.9
信立	-11.70%	-193.1	0	-193.1	31	31	0	53.2	53.2	0	47
炎洲	-1.01%	-5.2	0	-5.2	-38	1	39	13.2	13.2	13.2	13.3
如興	-2.42%	-2.7	0	-2.7	4	11	7	10	10	10	9.4
三圓	8.44%	7.4	0	7.4	-7	0	7	12.6	0	12.6	11.6
金洲	2.17%	3	0	3	-3	0	3	46.1	0	46.1	45.1
光明	-2.76%	-1.1	0	-1.1	1	1	0	41.6	41.6	0	40.5
利勤	-1.52%	-0.6	0	-0.6	5	5	0	8	8	0	7.9
廣越	-1.34%	-11	0.6	-11.6	9	14	5	58.5	58.5	58.6	57.2
冠星-KY	-2.69%	-5.3	0	-5.3	2	2	0	98.7	98.7	0	96
宜新實業	3.90%	2.1	0	2.1	3	3	0	18	18	0	18.7
振大環球	-2.16%	-8.5	0	-8.5	0	1	2	197.5	197.5	197.5	206
金雨	-3.29%	-59	0	-59	40	40	0	44.9	44.9	0	43.4
崇友	0.00%	0	0	0	-2	0	2	118.5	0	118.5	118.5
高鋒	-0.27%	-1.7	3.4	-5.1	-7	6	13	47.6	47.2	47.8	48.6
福裕	0.31%	1.1	3.4	-2.3	7	24	17	14.8	14.7	14.9	14.4
東台	-2.31%	-179.4	37.9	-217.3	-165	53	218	35.6	35	35.7	37.1
瑞智	-0.52%	-15.3	-2.9	-12.4	-111	16	127	22.9	23.1	22.9	23
協易機	-1.53%	-16.9	0	-16.9	-27	8	35	31.6	31.6	31.6	32.2
慶騰	3.52%	26	4.6	21.4	-20	11	31	23.8	23.5	23.9	22.8
拓凱	-2.24%	-30.5	0	-30.5	-9	0	9	151.1	0	151.1	154.5
全球傳動	0.89%	756	556.5	199.5	-637	562	1,199	70.9	70.2	71.2	70.9
晟田	9.98%	500	3.9	496.1	-98	4	102	49.1	48.2	49.2	44.1
科嶠	-1.70%	-17	-0.8	-16.2	-3	2	5	199.7	200	199.6	205
萬在	7.71%	9.4	0	9.4	-3	0	3	40.4	0	40.4	37.3
銘鈺	4.29%	1.3	0	1.3	-1	0	1	30.3	0	30.3	29
桓達	4.97%	30.5	-4.8	35.3	-5	1	6	102.4	106.5	101.7	94.6
智伸科	8.70%	318.5	-2.3	320.8	21	27	6	135.7	135.7	135.3	151
力達-KY	0.00%	0	-0.7	0.7	-7	3	10	20	20.1	19.9	19.8
氣立	0.24%	0.9	1.5	-0.6	1	9	8	42.5	42.4	42.6	41.8
旭然	-1.95%	-12.8	7.7	-20.4	10	16	6	40.9	40.6	41.9	38.6
永新-KY	3.53%	31	0	31	-17	0	17	51.7	0	51.7	49.9
強信-KY	0.14%	0.1	0.1	0	0	3	3	35.3	35.3	35.3	34.2
健椿	3.48%	31.3	-0.3	31.6	-17	1	18	50	50.3	50	48.1
穎漢	0.51%	0.2	0	0.2	1	1	0	38.9	38.9	0	39.1
百德	3.57%	1.8	0	1.8	-1	0	1	49.1	0	49.1	47.3
元翎	3.33%	12.2	-4.3	16.5	-9	11	20	18.4	18.6	18.2	16.4
時碩工業	-1.22%	-33.5	28.4	-61.9	16	41	25	67	66.6	67.7	62.7
六方科-KY	5.13%	44.5	2.7	41.8	2	5	3	173.4	173.1	174	194
鈞興-KY	5.47%	105	6.7	98.3	5	10	5	191.8	191.4	192.7	211
駐龍	-2.54%	-15	0	-15	4	4	0	147.8	147.8	0	144
大銀微系統	5.59%	966.5	212.1	754.4	19	76	57	227.4	225.8	229.5	265.5
達航科技	-9.70%	-1,121.5	22.2	-1,143.8	75	80	5	144.5	144.3	148.7	129
台灣精銳	0.58%	48.8	16	32.8	3	11	8	763.9	763.1	765.1	774
達明	-0.31%	-13.5	19.6	-33.1	-2	11	13	336.6	335.7	337.5	354
玖鼎電力	3.28%	5.8	1.3	4.5	-1	2	3	58.9	58.6	59.2	54.7
富田-創	6.01%	14.3	1.2	13.1	-2	1	3	79.4	78.5	79.7	73.1
磐亞	5.90%	119.3	0	119.3	-129	0	129	15.7	0	15.7	14.8
永捷	5.00%	32.5	2.8	29.7	-19	25	44	14.8	14.7	14.8	13.3
大立	-2.17%	-6.1	0	-6.1	-18	1	19	14.8	14.9	14.8	15.2
德淵	0.71%	13.9	16.3	-2.5	-10	63	73	26.7	26.5	26.8	27.1
美琪瑪	2.67%	197.5	-3.8	201.3	-41	37	78	94.7	94.8	94.7	89.8
國精化	14.58%	6,709.5	260.8	6,448.7	153	206	53	223.4	222.4	227.3	264.5
永昕	0.76%	1.8	2.3	-0.5	2	8	6	28.7	28.5	28.9	28.3
雙美	-3.15%	-47	0	-47	-4	0	4	372.8	0	372.8	384.5
熒茂	2.14%	2.7	2.8	-0.1	1	6	5	21.1	20.8	21.4	20.8
泰博	4.15%	167.5	0	167.5	-32	0	32	126.2	0	126.2	121
華廣	2.07%	7.3	0	7.3	4	6	2	58.8	58.8	58.8	60.6
康普	-5.64%	-1,714.7	-240.5	-1,474.2	-209	130	339	89.8	91.1	89.2	96.3
泓瀚	-1.68%	-5	-3.2	-1.8	1	5	4	59.6	60	59.2	58.2
合一	3.07%	404.7	-9.1	413.8	-242	11	253	52	52.8	52	50.3
合富-KY	6.59%	10.5	0	10.5	-8	0	8	20	0	20	18.7
台耀	1.00%	35.2	-0.7	35.9	-62	3	65	54.4	54.6	54.4	53.8
新應材	-2.70%	-12,763	-7,333.6	-5,429.5	259	461	202	1,024.9	1,036	999.7	1,015
三福化	3.20%	274.5	-2.4	276.9	-60	1	61	140.7	143	140.6	136
勤凱	1.88%	1,113	-51.7	1,164.7	105	206	101	287.7	287.9	287.4	299
材料*-KY	-0.45%	-43.8	-30.5	-13.3	97	236	139	41.7	41.8	41.6	41.7
雙鍵	8.74%	593.6	-20.7	614.3	-13	7	20	339.5	341.7	338.8	291.5
南寶	-0.12%	-109.5	-350.5	241	-166	73	239	372.1	375.8	371	369.5
晶呈科技	15.54%	1,188.5	0	1,188.5	-15	0	15	509.7	0	509.7	430.5
上品	0.40%	22.5	37.5	-15	-11	14	25	224.2	222.5	225.1	226.5
望隼	-0.50%	-8.5	-3.8	-4.7	2	9	7	187.1	187.3	186.8	185
台特化	4.06%	4,521.5	596.8	3,924.7	-253	102	355	313.7	309.2	315	299.5
日成-KY	12.02%	28.5	0	28.5	11	11	0	21.5	21.5	0	24.1
聯光通	-4.21%	-56.3	-3.5	-52.8	-13	17	30	44.6	44.8	44.5	48.6
遠傳	0.66%	477.3	-43.2	520.5	216	758	542	95.9	95.9	95.8	98.3
台聯電	-0.13%	-0.1	0	-0.1	-1	0	1	78.1	0	78.1	78.2
正文	-2.61%	-2,376.6	-628.4	-1,748.2	638	2,181	1,543	41.7	41.9	41.5	39.2
前鼎	-3.23%	-337	-10.5	-326.5	-31	14	45	232.1	232.7	232	242.5
新復興	10.98%	730.8	-10.9	741.7	-104	14	118	56.4	57.1	56.3	49.2
聯德控股-KY	2.66%	100.5	1.4	99.1	9	40	31	94.5	94.5	94.5	105.5
致伸	-1.06%	-1,466.7	-21.8	-1,444.9	-1,905	26	1,931	72	72.8	71.9	72.7
事欣科	-5.86%	-588.2	-14.1	-574.1	-136	22	158	63.6	64.1	63.5	67.7
新唐	5.42%	8,832.6	1,022.6	7,810	-409	533	943	172.9	171.6	173.5	154.5
泰鼎-KY	8.11%	4,388.8	-116.1	4,504.9	-628	344	972	55.7	55.9	55.6	48.4
燦星網	-4.30%	-2.3	0	-2.3	3	3	0	17.8	17.8	0	17.1
新盛力	1.64%	212.5	-132	344.5	28	76	48	170.1	171.2	168.4	183.5
友輝	5.03%	64.7	5	59.7	-14	4	18	71.4	70.4	71.7	67.4
太極	7.05%	222.2	13.7	208.5	-89	78	167	18.9	18.8	18.9	16.6
茂林-KY	2.37%	7.9	-0.4	8.3	-7	1	9	37.1	37.5	37	36
和碩	-6.28%	-7,437.1	-87.4	-7,349.8	901	1,399	497	84.6	84.6	84.5	76.5
亞電	-1.01%	-10	-18.9	8.9	-2	21	23	42.8	43.3	42.4	37.9
嘉彰	-2.67%	-3	0	-3	3	3	0	38.1	38.1	0	37.1
辣椒	-1.30%	-5.5	-2.5	-3	1	4	3	106.1	106.5	105.7	103.5
有成精密	-5.84%	-115.9	16.2	-132.1	16	21	5	94.6	94	97.2	85.7
精拓科	-3.21%	-4	0	-4	1	1	0	124.5	124.5	0	120.5
凌通	-2.48%	-4.9	-1.3	-3.6	-2	1	4	49.4	50.4	49.1	50.3
緯軟	2.60%	109.5	-1.3	110.8	-33	2	35	120.4	121	120.4	117
光鋐	14.44%	1,250	-12.5	1,262.5	-111	51	162	53.4	53.6	53.4	42
臻鼎-KY	0.26%	1,922.8	4,920.4	-2,997.5	693	1,849	1,155	407	405.3	409.6	401
誠美材	14.47%	17,224.7	-115.6	17,340.2	-2,874	79	2,953	40.3	41.7	40.3	34.3
天鈺	-0.34%	-473.3	81.1	-554.4	771	814	43	169.8	169.7	171.6	169
譜瑞-KY	11.45%	10,488.2	-2.2	10,490.4	71	140	68	654.3	654.3	654.3	800
十銓	-6.74%	-4,020.9	-74.1	-3,946.8	175	200	24	298.1	298.4	295.3	276
立積	-4.47%	-342.5	-81.5	-261	24	63	39	121.6	122.4	120.3	111.5
IET-KY	-0.03%	-5	-94.9	89.9	13	24	11	695.4	698.1	689.5	705
廣穎	9.67%	1,235.3	-127.2	1,362.5	87	127	40	100.6	101.3	98.2	117
亞泰	0.90%	6.6	0.4	6.2	7	10	3	73.7	73.7	73.8	74.6
佳凌	-2.95%	-57.6	-4.7	-52.9	-54	12	66	29.6	29.9	29.5	30.5
華星光	19.37%	94,506	545.7	93,960.3	-671	57	728	670.3	661.5	671	531
榮科	6.50%	1,540.5	198	1,342.5	-130	113	243	97.5	96.3	98	87.7
環宇-KY	0.41%	297	848.2	-551.2	54	111	57	657.3	652.2	667.1	642
傳奇	5.17%	5	0	5	-1	0	1	96.7	0	96.7	91.7
鑫禾	2.13%	0.9	-0.1	1.1	-1	1	2	21.1	21.2	21.1	20
三星	-1.72%	-8	0	-8	8	8	0	58	58	0	57
榮剛	-2.82%	-275.5	-17.6	-257.9	-231	39	270	36.2	36.6	36.2	37.3
久陽	0.79%	1.9	0	1.9	16	16	0	15	15	0	15.1
凱衛	3.29%	1	0	1	-1	0	1	30.4	0	30.4	29.4
力新	5.08%	2.6	-0.1	2.7	-3	1	4	13	13.1	13	12.1
訊連	-2.44%	-27.4	-0.1	-27.3	13	17	4	66	66	66	63.9
新鼎	-0.30%	-0.5	0	-0.5	-1	0	1	164.5	0	164.5	165
寶碩	-5.49%	-18.1	0	-18.1	12	12	0	27.4	27.4	0	25.9
亞昕	-0.64%	-3.3	0.3	-3.6	18	20	2	26	26	26.1	25.8
科嘉-KY	9.69%	7.6	0	7.6	2	2	0	39.5	39.5	0	43.3
全訊	2.49%	190	25.1	164.9	-12	43	55	139	138.7	139.2	125.5
安力-KY	-1.83%	-0.5	0	-0.5	1	1	0	24.6	24.6	0	24.2
東科-KY	6.09%	41	0	41	-9	0	9	74.9	0	74.9	70.3
立凱-KY	12.59%	7.8	0	7.8	3	3	0	20.7	20.7	0	23.3
雷笛克光學	0.29%	0.2	-0.3	0.4	-3	1	4	17	17.2	16.9	16.8
達興材料	-2.27%	-1,696	-219.9	-1,476.1	119	182	63	410.5	411.4	407.9	399
凌陽創新	0.40%	15.5	-5.8	21.3	-3	20	23	168.2	168.4	168.1	161
乙盛-KY	1.59%	112.5	19.2	93.3	-18	48	66	107.5	107.3	107.7	102.5
弘凱	2.51%	13.4	5	8.4	-3	10	13	41	40.8	41.3	38.5
智晶	5.95%	9.6	0	9.6	-6	0	6	26.7	0	26.7	25.2
天鉞電	5.59%	1.6	0	1.6	-1	0	1	28.6	0	28.6	27
虹堡	-1.76%	-51.4	18.3	-69.7	-33	24	57	51.2	50.6	51.4	53.5
智崴	1.45%	1.5	0	1.5	-1	0	1	103.5	0	103.5	102
祥碩	2.63%	10,830	-288	11,118	239	293	54	1,407.7	1,408.5	1,403.1	1,455
笙科	3.91%	15.5	-2.8	18.2	-8	8	16	24.7	24.9	24.6	22.3
信驊	-0.17%	-823.1	-1,464.4	641.2	-2	25	28	17,436.8	17,467.3	17,408.7	17,195
尚凡*	-1.39%	-12.2	-0.3	-11.9	-28	10	38	23	23.1	23	23.5
禾聯碩	-0.49%	-1.3	0.3	-1.6	3	5	2	52.7	52.6	52.8	52.1
jpp-KY	-2.24%	-851	-294.1	-556.9	-60	43	103	369.2	374.1	367.2	376.5
界霖	-3.93%	-47.7	5.6	-53.3	-3	16	20	60.7	60.5	60.9	74.2
數字	-0.23%	-7	1.1	-8.1	-18	2	20	149.5	149	149.6	150
豐祥-KY	1.21%	5.5	0.8	4.7	-2	1	3	151.6	151	151.8	149.5
宜鼎	3.19%	16,150	2,661.6	13,488.4	79	318	239	1,594	1,589.3	1,600.4	1,760
邑昇	0.34%	10.7	-0.1	10.8	-4	41	45	69.4	69.4	69.4	66.7
華懋	-0.32%	-5	0	-5	-7	0	7	226.3	0	226.3	227
杰力	-4.70%	-30.2	0.4	-30.6	-4	3	7	91.7	91.6	91.7	99.4
太欣	-7.07%	-21	0.1	-21.1	13	25	12	11.9	11.9	11.9	10.3
桂盟	-0.08%	-0.2	-0.2	0	0	3	3	80.8	80.9	80.8	85.1
系統電	-1.67%	-1,123.6	-153.1	-970.5	826	1,021	195	65.9	66.1	65.3	64.9
寶島科	-1.30%	-2.5	0	-2.5	2	2	0	96.5	96.5	0	95.2
世紀*	-1.12%	-85.4	-156.3	70.9	-11	91	102	74.6	75.5	73.7	67.3
光聯	1.88%	44.3	0	44.3	-106	0	106	22.2	0	22.2	21.8
美而快	-7.04%	-14.4	0	-14.4	-9	0	9	22.7	0	22.7	24.3
華容	-0.06%	-25.1	3.1	-28.1	-1,013	373	1,386	28.6	28.6	28.6	28.6
建榮	9.66%	1,047	-0.4	1,047.4	-94	1	95	114.1	114.5	114.1	103
世界	-3.22%	-42,211	-9,514.9	-32,696.1	-4,107	3,623	7,730	169.4	171.2	168.5	176.5
鈺創	2.60%	1,684.4	-514	2,198.4	239	832	593	77.9	78.3	77.4	87.5
台林	-1.33%	-1.1	0	-1.1	3	3	0	26.4	26.4	0	26
中光電	-3.12%	-695.4	-310.4	-385	51	295	244	75.6	76.1	74.9	68.6
光譜	-3.61%	-26.4	0	-26.5	-28	2	30	24.5	24.5	24.5	25.4
青雲	-13.00%	-806	0	-806	13	13	0	477	477	0	415
中磊	-7.52%	-22,633.2	57.3	-22,690.5	3,470	3,576	106	84.2	84.1	84.7	77.6
能率	0.61%	1.3	-1.6	2.9	2	5	3	41.1	41.3	40.7	42.7
中菲	5.81%	16.1	1.6	14.5	-2	1	3	92.4	91.2	92.8	85.5
國眾	0.42%	4	0	4	26	26	0	36.8	36.8	0	37
台半	-0.10%	-51.5	49.9	-101.4	226	728	502	72.5	72.4	72.5	72
振發	1.39%	3.2	0	3.2	-13	0	13	18	0	18	17.8
新門	-3.07%	-49.5	0	-49.5	11	11	0	146.5	146.5	0	142
崇越	-0.08%	-23.5	-154.2	130.7	-6	63	69	426	427.2	424.8	403
東友	5.46%	9.7	0	9.7	-9	0	9	19.6	0	19.6	18.6
高技	1.89%	1,775.5	1,795	-19.5	53	238	185	395.6	391.4	401.1	391
均豪	-2.85%	-373	66.7	-439.7	-61	45	106	123.4	122.3	123.8	131
佶優	1.41%	16.8	-7.7	24.5	-21	15	36	33	33.4	32.9	31.7
宣德	4.12%	60.2	1.4	58.8	-17	22	40	36.5	36.5	36.6	33.3
霖宏	-4.48%	-16.1	1	-17.1	-3	4	7	51.3	51.2	51.4	57.1
瀚宇博	3.23%	1,982.4	11.3	1,971.1	-679	65	744	82.5	82.3	82.5	79.6
松翰	12.84%	387.6	2.3	385.3	60	68	8	44.4	44.4	44.7	50.8
聰泰	1.34%	4.5	0.5	4	-1	1	2	167.8	167.5	168	164
德宏	-7.59%	-4,117.5	78.5	-4,196	153	166	13	326.9	326.4	332.5	299
智冠	-1.68%	-14.5	0.3	-14.8	-8	1	9	95.9	95.7	96	97.8
中美晶	3.32%	4,282.9	1,097.9	3,185	-305	552	858	150.1	148.9	150.9	140.5
慧友	-6.38%	-67.9	-1.8	-66.1	-25	3	28	38	38.6	38	40.6
彩富	0.74%	0.3	0	0.3	-1	0	1	40.4	0	40.4	40.1
同亨	0.35%	0.5	0	0.5	5	5	0	28.3	28.3	0	28.4
三聯	10.14%	166.4	0	166.4	19	19	0	86.3	86.3	0	95.1
凱崴	0.17%	0.5	0.5	0	0	4	4	73.6	73.6	73.7	70.5
永信建	1.39%	5.5	1.9	3.6	-2	6	8	49.4	49.3	49.6	47.8
德昌	-1.99%	-93.8	-1	-92.8	-46	21	67	70.4	70.4	70.4	72.4
力麒	3.35%	13.8	0	13.8	-59	0	59	7	0	7	6.8
建國	-0.48%	-2.7	0.4	-3.1	-7	7	14	39.9	39.9	39.9	40.4
隆大	-2.87%	-4.7	-0.1	-4.6	4	5	1	33.1	33.1	33	32
工信	-6.39%	-441.5	8.9	-450.4	354	599	245	11.5	11.5	11.6	10.3
遠雄	-0.65%	-42.8	-3.8	-39	-48	46	94	69.9	70	69.9	70.7
順天	-2.95%	-9	0	-9	13	13	0	23.3	23.3	0	22.7
龍巖	-3.33%	-25.8	0.4	-26.3	-11	6	17	45.7	45.6	45.7	48.1
鄉林	-1.54%	-1.8	0.7	-2.5	5	14	9	8.5	8.5	8.6	8
皇鼎	-1.22%	-1.2	0	-1.2	7	7	0	14.1	14.1	0	13.9
長虹	1.82%	61.7	-6.2	67.9	-28	15	43	78.8	79.1	78.7	76.3
聖暉*	11.99%	24,696	-724.3	25,420.3	179	234	55	880.5	883	869.8	1,025
東明-KY	15.48%	24.3	0	24.3	5	5	0	31.4	31.4	0	36.3
永固-KY	-2.63%	-1.3	0	-1.3	3	3	0	16.5	16.5	0	16.1
陸海	1.90%	0.6	0	0.6	2	2	0	15.8	15.8	0	16.1
遠雄港	-7.67%	-428.7	-3	-425.7	104	108	4	51.8	51.8	51.1	47.7
四維航	6.65%	245.8	-1.1	246.9	-236	7	243	15.2	15.4	15.2	14.2
中菲行	0.38%	0.3	0.3	0	0	1	1	79.5	79.3	79.6	79.2
鳳凰	2.72%	7	0	7	-5	0	5	51.5	0	51.5	50.1
致和證	-12.91%	-2,963.9	17.7	-2,981.6	617	655	38	35.1	35	35.5	30.2
中租-KY	4.57%	8,024	-79.5	8,103.5	-1,399	171	1,570	111.8	112.3	111.8	106
上海商銀	-1.42%	-227.4	-33.6	-193.8	-141	271	412	38.8	38.8	38.7	40.1
合庫金	0.74%	241.9	-7	248.9	-1,249	168	1,417	23.1	23.1	23	22.9
全家	0.00%	0	0	0	-1	0	1	189.5	0	189.5	189.5
寶雅	-2.10%	-111	7.3	-118.3	3	9	6	585.9	585.4	586.7	546
南仁湖	0.13%	0	0	0.1	1	4	3	8	8	8	8.1
大洋-KY	-3.98%	-1.1	0	-1.1	5	5	0	5.3	5.3	0	5.1
群益證	-0.76%	-325.8	-249.3	-76.5	-138	1,254	1,392	30.8	30.9	30.7	31.3
宏遠證	-4.26%	-234	-10.4	-223.6	168	341	173	16.1	16.1	16.1	14.8
康和證	-1.12%	-139.9	-28.2	-111.6	-207	371	578	21.6	21.6	21.6	22.1
大展證	0.94%	0.2	0	0.2	-1	0	1	21.2	0	21.2	21
美好證	-3.44%	-16.7	1.5	-18.2	6	14	8	34.7	34.6	34.8	31.6
元大期	-1.33%	-20.1	1.8	-21.9	11	15	4	100.8	100.7	101.1	98.7
群益期	-2.57%	-46.3	0.2	-46.5	28	31	3	58.2	58.2	58.2	56.5
福邦證	-6.08%	-705.8	-13.6	-692.1	486	691	205	16.8	16.8	16.8	15.4
寬魚國際	-2.93%	-2.3	0	-2.3	2	2	0	39.3	39.3	0	38.1
創惟	-3.16%	-785.6	2.7	-788.3	114	240	126	103.5	103.5	103.5	96.6
競國	-14.73%	-253.9	0	-253.9	79	79	0	21.8	21.8	0	18.6
亞元	-9.23%	-18.9	0.2	-19.1	11	16	5	12.8	12.8	12.8	11.1
光聚晶電	-0.31%	-0.8	1	-1.7	-4	1	5	48.2	47.4	48.3	48.8
邁達特	5.59%	246.9	-1.5	248.5	-93	6	99	44.6	44.8	44.6	41.9
亞矽	-2.53%	-10.8	-9.2	-1.6	1	17	16	25	25.3	24.7	23.8
鎰勝	-2.51%	-6	0	-6	5	5	0	47.9	47.9	0	46.7
彩晶	5.29%	2,265.8	-88.7	2,354.4	2,732	4,569	1,837	9.4	9.4	9.3	10.3
迎廣	0.86%	27	6.4	20.6	-32	6	38	82.6	81.7	82.7	82.1
建達	2.00%	3.2	0.9	2.3	-6	3	9	17.8	17.6	17.9	17.5
達運	-0.20%	-10.8	-101.2	90.4	-204	203	408	13.2	13.5	13	12.6
新普	-0.04%	-13	-53.5	40.5	-2	85	87	388.6	388.9	388.2	368
擎邦	-0.34%	-0.5	-0.5	0	0	3	3	49.3	49.4	49.2	46.9
上奇	1.97%	2.7	-0.3	3	-2	1	3	45.7	45.9	45.6	44.1
業強	4.86%	10.6	0.1	10.5	-5	2	7	31	31	31	28.9
廣運	1.81%	472.2	-70.6	542.8	-342	90	432	60.4	61.1	60.3	58.7
信音	0.40%	1.6	1.5	0	-7	5	12	32.6	32.4	32.7	32.7
九豪	4.96%	503.6	9.3	494.3	-174	32	206	49.3	49	49.3	46.5
上福	-4.68%	-0.9	0	-0.9	1	1	0	20.3	20.3	0	19.4
普誠	-5.76%	-42.4	-1.9	-40.5	34	45	11	16.4	16.4	16.2	15.2
上亞科技	5.49%	1.3	0	1.3	-1	0	1	23.7	0	23.7	22.4
金橋	-2.23%	-35.9	1.9	-37.8	37	73	36	22	22	22.1	21
萬旭	-8.76%	-128.9	0.6	-129.5	42	44	2	33.4	33.4	33.8	30.4
富爾特	1.62%	3.3	0.5	2.8	-4	4	8	25.5	25.5	25.6	24.9
茂達	4.69%	728	69.8	658.2	30	59	29	263.4	262.6	265	284.5
亞翔	-1.00%	-1,514	766	-2,280	120	211	91	714.5	712	720.4	693
訊達	16.22%	119.1	0	119.1	-31	0	31	23.7	0	23.7	19.9
柏承	15.62%	450.8	0.1	450.7	-85	1	86	33.6	33.5	33.6	28.3
友勁	-6.78%	-2.4	0	-2.4	3	4	1	8.8	8.8	8.8	8
振曜	-0.89%	-60.9	-64.9	4	6	73	67	94	94.4	93.5	95.1
耕興	2.09%	362	-4.3	366.3	-78	1	79	219.3	223.5	219.2	214.5
頎邦	-4.27%	-31,806.1	-20,982.6	-10,823.5	-640	3,256	3,896	191	194.5	188.1	205
驊宏資	-9.54%	-51.1	0.1	-51.2	16	17	1	31.6	31.6	31.6	28.4
撼訊	-8.85%	-119.5	0	-119.5	18	18	0	75	75	0	68.4
晉倫	4.49%	26.9	1.8	25.1	6	16	10	37.3	37.3	37.5	41.5
百一	-4.77%	-67.7	-2.2	-65.5	-64	39	103	13.8	13.8	13.8	14.8
嘉聯益	5.01%	270.9	-4.6	275.5	-151	139	290	18.6	18.7	18.6	16.8
鈞寶	-5.82%	-772.2	-143.9	-628.3	126	246	120	53.9	54.3	53.1	49.3
欣技	-1.21%	-0.2	0	-0.2	1	1	0	16.6	16.6	0	16.4
捷波	0.38%	0.5	-0.7	1.2	1	3	2	44.2	44.3	44	45.6
華電網	5.29%	814.9	35.2	779.7	-212	52	264	58.4	57.8	58.5	54.8
華興	-6.22%	-15.8	-1	-14.8	15	20	5	12.7	12.7	12.5	11.8
浪凡	3.20%	86.6	-5.3	92	-25	27	52	52	52.1	51.9	48.3
凌華	4.15%	643	63.9	579.1	22	178	155	87	86.8	87.2	112
久正	7.35%	6.3	0	6.3	-7	0	7	12.3	0	12.3	11.4
宏齊	-0.59%	-26.6	-43.7	17.1	-34	132	167	26.8	27	26.7	26.2
統振	-1.89%	-3.9	0.1	-4.1	3	4	1	51.7	51.7	51.8	50.3
大城地產	3.08%	0.7	0	0.7	-1	0	1	24.4	0	24.4	23.6
信昌電	27.57%	770.5	0	770.5	23	23	0	121.5	121.5	0	155
安碁	-3.97%	-70.9	8.4	-79.3	19	43	24	41.5	41.4	41.8	37.3
立敦	-4.17%	-280.3	-68.9	-211.4	-37	61	98	68.6	69.3	68.2	73.9
瑞儀	2.40%	2,388.1	147.5	2,240.6	-498	459	957	104	103.8	104.1	99.6
達麗	-1.94%	-106.1	-4.7	-101.4	86	117	31	46.7	46.8	46.6	45.6
亞通	-3.64%	-30.1	-2	-28.1	-21	14	35	23.7	23.8	23.6	25
橘子	1.12%	16.6	-1.1	17.8	-28	10	38	39.1	39.2	39	38.4
合晶	-1.39%	-2,470.5	-1,598	-872.5	708	3,166	2,458	56.1	56.4	55.8	55.2
關貿	-0.76%	-2.8	0	-2.8	4	4	0	92.7	92.7	0	92
大豐電	-1.50%	-2.1	0	-2.1	3	3	0	46.8	46.8	0	46.1
新潤	3.22%	15.6	0	15.6	-12	0	12	40.4	0	40.4	39.1
萬潤	4.51%	18,390	791.4	17,598.6	359	378	19	1,078	1,076	1,117.6	1,125
廣明	-0.17%	-21.2	-52	30.8	-25	120	145	85.7	86	85.5	84.3
豐藝	-1.47%	-46.6	-0.3	-46.3	62	65	3	48.8	48.8	48.8	48.1
萬泰科	-2.14%	-1,442	-1.1	-1,440.9	798	852	54	79.1	79.1	79.1	77.3
精成科	5.41%	8,529.4	344.8	8,184.6	-1,356	275	1,631	96.7	95.6	96.8	90.8
巨路	1.75%	108.5	0.2	108.3	49	50	1	124.3	124.3	124.5	126.5
帆宣	-1.90%	-3,587.5	-87.5	-3,500	336	456	120	413.8	413.9	413.2	403.5
佳必琪	-0.71%	-392	220.6	-612.6	130	245	115	223.8	223.2	225.1	218.5
天品	-0.41%	-0.4	0	-0.4	-1	0	1	97	0	97	97.4
亞弘電	-5.44%	-5.5	0	-5.5	2	2	0	50.6	50.6	0	47.8
盛群	0.85%	5.7	5.7	0	0	12	12	55.9	55.7	56.1	53.3
海韻電	-2.77%	-21.4	-0.3	-21.1	10	11	1	70.2	70.2	69.9	68.1
艾華	-12.21%	-36	0	-36	-4	0	4	73.7	0	73.7	82.7
詮欣	8.48%	653	152.5	500.5	-39	48	87	88.5	86.5	89.6	76.8
飛捷	4.59%	695.5	3	692.5	71	126	55	120.3	120.2	120.3	130
雷科	-2.35%	-71	59.3	-130.3	-12	34	46	65.6	64.6	66.3	77.2
日揚	-34.19%	-381.4	0	-381.4	-15	0	15	74.4	0	74.4	99.8
今國光	-6.07%	-2,282.2	-1,446.5	-835.7	185	538	353	69.9	71.5	67.4	67
聯茂	10.92%	35,627.1	396	35,231.1	-971	158	1,129	289	286.8	289.3	253
精誠	-3.93%	-319.5	0	-319.5	64	64	0	127	127	0	122
和椿	-9.95%	-301.5	-33.7	-267.8	-14	13	27	112.2	114	111.4	130.5
居易	-2.99%	-13.4	-4	-9.4	6	19	13	23.6	23.7	23.4	22.2
中探針	-10.38%	-4,388	-4.6	-4,383.4	-151	5	156	271	271.9	271	300
豪勉	-0.14%	-7.2	41.8	-48.9	-21	108	129	38.3	38.1	38.5	40.8
富旺	-4.13%	-1.6	0.2	-1.8	2	3	1	12.9	12.9	13.1	12
岳豐	0.02%	0	-0.1	0.2	-5	4	9	30.1	30.1	30	30
旺矽	6.18%	38,632.2	6,409.3	32,222.9	39	122	82	5,120.9	5,089.4	5,167.6	5,895
聚鼎	-4.94%	-156.1	58.2	-214.3	26	39	13	81.1	79.9	84.4	71.7
光鼎	4.03%	4	-0.5	4.5	-7	1	8	12.4	12.9	12.3	11.7
茂綸	13.56%	149.5	2.8	146.7	6	11	5	100.2	100	100.6	124.5
研通	3.22%	9.4	4.7	4.7	-2	8	10	29.2	28.9	29.5	27.1
尼得科超眾	4.15%	20	-3	23	-1	2	3	160.6	161.5	160	137
系微	4.05%	1,548	-604.5	2,152.5	-40	72	113	338.3	343.4	335	282.5
旺玖	-6.63%	-34.2	-0.4	-33.8	18	19	1	27.2	27.2	26.8	25.3
高僑	11.96%	656.4	0	656.4	-92	0	92	59.6	0	59.6	52.5
華孚	-0.44%	-2.7	0.7	-3.4	1	14	13	43.6	43.6	43.6	40.2
力成	-4.81%	-13,071.6	-2,229.9	-10,841.6	-426	790	1,216	223.7	225.4	222.6	248
迅杰	4.45%	30	2.9	27.1	-14	5	19	35.4	35	35.5	33.6
茂迪	-6.73%	-1,519.6	-7.6	-1,512	584	749	165	30.1	30.1	30.1	27.6
立端	-1.59%	-94	0.8	-94.8	-65	8	73	81	80.9	81	82.5
沛波	-4.75%	-1.9	0	-1.9	2	2	0	19.5	19.5	0	18.6
矽格	-1.40%	-975.6	-340.5	-635.1	-172	153	325	214	215.5	213.3	217
百徽	-7.09%	-12.4	-0.8	-11.6	-7	1	8	21.9	22.6	21.8	23.5
久元	-1.64%	-951	-1,997.9	1,046.9	-150	317	467	124	127.8	121.5	114.5
普萊德	-4.68%	-20	7	-27	-1	2	3	142.6	140.5	144	171
方土昶	-0.17%	-14.5	-50	35.5	65	188	123	44.3	44.5	44	45
泰詠	-2.72%	-9.1	-0.1	-9	6	12	6	27.9	27.9	27.9	26.4
台郡	9.47%	2,652.5	66.1	2,586.4	-339	95	434	64.5	63.9	64.6	57
倍微	7.61%	10.6	0	10.6	-5	0	5	28	0	28	25.9
同欣電	2.91%	1,920.5	0.7	1,919.8	-332	29	361	182.8	182.8	182.8	177
驊陞	0.03%	0.1	0.1	0	0	11	11	32.3	32.3	32.3	30.9
台燿	0.64%	7,175	-6,234.7	13,409.7	-129	667	796	1,413.2	1,418.3	1,409	1,305
元山	12.15%	402.4	0.6	401.7	-61	1	62	53.4	52.8	53.4	46.9
宏正	-0.74%	-4.7	0.3	-5	-4	5	9	70.6	70.6	70.6	71.9
台表科	-7.01%	-19,149.2	-4,417.3	-14,732	-454	983	1,438	189.9	192.6	188.1	220.5
胡連	6.96%	501	0	501	-58	0	58	124.1	0	124.1	115.5
全國電	0.74%	1.5	0	1.5	4	4	0	50.6	50.6	0	51
康舒	-3.35%	-12,024.6	-164.9	-11,859.8	6,244	6,964	720	51.5	51.5	51.3	49.6
淳安	1.03%	4.7	0.3	4.4	-15	2	18	25.6	25.4	25.6	25.3
佳邦	-1.42%	-23.5	-13.2	-10.4	-5	15	20	82.8	83.3	82.4	84.5
啟碁	-0.12%	-1,017.6	-7,735.2	6,717.6	2,100	3,418	1,317	255.2	256.8	250.9	260
良維	-1.17%	-388.5	120.7	-509.2	60	119	59	280.2	279.5	281.5	271
沛亨	-1.04%	-75.5	-93.4	17.9	-1	14	15	483.7	487.1	480.4	462.5
迅德	0.23%	1.1	1.5	-0.4	-7	2	9	52.4	51.8	52.5	52.6
智基	-13.25%	-4.2	0	-4.2	1	1	0	31.7	31.7	0	27.5
悅城	7.09%	317.5	-7	324.6	-50	18	69	64.9	65.3	64.9	58.5
旭隼	2.91%	3,023	-277.8	3,300.8	-33	94	127	817.3	819	816	716
晶焱	-2.27%	-55.5	-14.3	-41.2	-10	21	31	78.8	79.2	78.5	82.6
群電	1.38%	30	1	29	20	25	5	86.7	86.7	86.9	88.1
樺漢	-8.52%	-9,193	19.3	-9,212.3	301	308	7	350.2	350.1	352.9	319.5
矽力*-KY	-0.74%	-686.5	167.8	-854.2	-22	195	217	428.8	428.3	429.2	468
瑞祺電通	2.90%	51.4	-2.8	54.2	11	21	10	84.3	84.4	84.1	89.3
韋僑	3.64%	97.5	-23.9	121.5	-14	6	20	134.1	137.2	133.2	124.5
詠昇	7.51%	32.1	0.4	31.7	-11	2	13	32.9	32.7	32.9	30
京晨科	-7.14%	-261	144.2	-405.2	-8	18	26	140.6	135.8	143.8	194.5
億而得	9.65%	11	0	11	-1	0	1	114	0	114	103
易發	-1.52%	-6.4	-6.4	0	0	5	5	84	84.6	83.3	89
統新	1.40%	316.5	-35.6	352.1	82	90	8	251.3	251.7	247.3	256
光麗-KY	0.61%	0.9	-0.3	1.2	-5	2	7	21.1	21.2	21	20.8
大中	2.92%	31	13.6	17.4	1	5	4	212.1	210.6	214	228
迅得	4.62%	277.5	3.1	274.4	-32	2	35	171.7	170.3	171.8	163.5
廣錠	15.65%	27.6	0	27.6	-6	0	6	29.4	0	29.4	24.8
光聖	10.26%	23,215	406	22,809	-86	27	113	2,002.3	1,990.2	2,005.2	1,740
元晶	2.81%	151.6	-11.6	163.2	-81	53	134	40.3	40.4	40.2	38.2
藥華藥	15.64%	60,372	698.5	59,673.5	496	546	50	706.9	705.7	719.7	826
鈺邦	36.38%	9,216.5	-36	9,252.5	121	136	15	186.3	186.5	184.1	263
訊芯-KY	-18.07%	-7,571.2	1.1	-7,572.3	-68	22	90	465.6	465.6	465.6	577
GIS-KY	1.23%	226	193.4	32.6	89	276	187	66.8	66.3	67.4	66.7
益得	-6.36%	-3.3	0	-3.3	3	3	0	17.3	17.3	0	16.2
神盾	0.39%	15.5	27.4	-11.9	-2	29	31	127.6	127.1	128	134
台數科	0.78%	1.2	0	1.2	2	2	0	77	77	0	77.6
大樹	4.84%	189.6	-8.3	197.9	-30	21	51	76.8	77.1	76.7	70.1
保瑞	11.15%	10,374	313.6	10,060.4	-142	78	220	422.8	419.8	423.8	353
安集	-2.85%	-21.2	3.6	-24.8	11	21	10	35.4	35.3	35.7	33.1
點序	-7.05%	-486.2	-39.3	-446.9	-31	51	82	84.1	84.6	83.8	98.2
環球晶	0.77%	5,599.9	6,310.3	-710.4	6	887	880	815.1	811.5	818.7	710
晶碩	1.90%	69.5	1.8	67.7	5	13	8	281	281	281.2	294.5
生華科	7.09%	3.7	0	3.7	-1	0	1	51.5	0	51.5	47.9
九齊	1.65%	12	-5.6	17.6	-5	8	13	55.9	56.3	55.6	52.1
久禾光	0.21%	0.2	0.2	0	0	1	1	96.3	96.2	96.4	105
益安	1.61%	18.5	-0.9	19.4	13	14	1	82	82.1	81.2	83.6
南六	3.87%	1.6	0	1.6	-1	0	1	40.1	0	40.1	38.5
台塑化	-1.73%	-753.9	-20.7	-733.2	471	826	355	52.8	52.9	52.8	51.3
聚和	1.93%	257.6	42.8	214.9	101	305	204	43.8	43.7	43.9	45.9
精測	-2.06%	-6,375	-6,423.6	48.6	24	84	60	3,688.4	3,733	3,625.9	3,735
穎崴	0.00%	4.7	172.4	-167.8	19	23	4	9,795.4	9,788.8	9,831.9	9,780
保勝光學	-2.74%	-9.6	0	-9.6	-6	0	6	58.4	0	58.4	60
達爾膚	1.30%	1.3	0	1.3	-1	0	1	100	0	100	98.7
捷敏-KY	1.37%	71	37.3	33.8	-10	38	48	107.9	107.4	108.4	105
達發	-4.26%	-15,749.8	2,510.3	-18,260.1	262	486	223	761	757.4	768.7	688
創威	0.68%	17	16.6	0.4	4	23	19	109.3	108.9	109.8	109
愛普*	12.77%	2,339	40.5	2,298.5	11	21	10	872.4	871	875.1	1,080
瑞耘	-0.60%	-110	97.6	-207.6	72	163	91	112.3	111.9	113	109
晶心科	7.05%	364.5	10.1	354.5	-18	3	21	246.3	243.3	246.7	227
正瀚-創	-1.36%	-32.2	6.8	-39	-18	7	25	94.5	93.8	94.7	96.9
順藥	2.21%	18	2.3	15.7	-4	2	6	135.6	134.8	135.9	132
倉和	-8.77%	-84.8	-1.6	-83.2	-10	2	12	80.6	81.3	80.5	88.8
泰福-KY	2.71%	17.2	-0.5	17.7	-14	2	16	39.6	39.9	39.6	38.4
正基	-1.62%	-18.1	3.5	-21.6	8	16	8	69.6	69.5	69.9	66.8
高端疫苗	1.18%	27.7	20.1	7.6	-6	42	48	48.9	48.7	49.2	47.9
長科*	1.78%	679.4	-74.6	753.9	-201	519	720	52.9	52.9	52.8	49.1
北極星藥業-KY	-1.37%	-10	2.2	-12.3	13	41	28	17.9	17.8	17.9	16.9
易華電	-4.78%	-2.9	0	-2.9	2	2	0	29.8	29.8	0	28.4
興能高	1.20%	9.6	-5.7	15.3	9	27	18	29.5	29.7	29.3	31.4
欣普羅	-3.46%	-1.3	0	-1.3	1	1	0	39.1	39.1	0	37.7
是方	0.59%	2	0	2	0	1	0	336.5	336.5	335.5	338.5
宏觀	5.12%	280.5	112.2	168.3	-5	18	23	238.4	234.9	241.2	207.5
維田	-2.51%	-1.1	0	-1.1	1	1	0	43.8	43.8	0	42.7
虹揚-KY	-0.10%	0	0	0	0	4	4	12.6	12.6	12.6	13.5
霈方	1.41%	15	-9.7	24.7	-5	4	9	118.2	119.9	117.4	112.5
逸達	1.08%	8.6	0.9	7.7	-9	1	10	79.8	79	79.9	79
勁豐	5.48%	4.5	0	4.5	-1	0	1	82.1	0	82.1	77.6
研揚	-9.09%	-157.5	-1.4	-156.1	-9	4	13	133.2	133.5	133.2	150.5
鋼聯	-1.98%	-6.5	0	-6.5	3	3	0	109.7	109.7	0	107.5
申豐	-0.95%	-0.3	-0.3	0	0	1	1	31.5	31.6	31.3	30.7
南俊國際	1.72%	798	713.5	84.5	-4	65	69	673.8	668.2	679.1	658
鼎基	-0.45%	-2.5	2.6	-5.1	4	6	2	93.4	93.1	94.4	91.8
東典光電	-3.04%	-88	29.6	-117.6	8	20	12	144.6	143.7	146.2	129
台康生技	-1.64%	-29.9	-7.3	-22.6	20	40	20	45.6	45.7	45.4	44.6
動力-KY	11.04%	213.1	2.1	211	-29	4	33	58.5	58.1	58.6	51.3
和潤企業	1.55%	161.3	-4.8	166.1	-144	27	171	60.8	60.9	60.8	59.6
寬宏藝術	1.00%	25.7	-3.5	29.2	-21	5	26	99	99.6	98.9	97.5
ABC-KY	6.75%	6.1	0.1	5.9	3	4	1	22.4	22.4	22.5	24.4
富強鑫	8.85%	65.4	-1.4	66.8	-24	6	30	24.6	24.8	24.6	21.8
帝寶	-0.24%	-4	-3.8	-0.2	-6	7	13	130.2	130.5	130	130
建德工業	-1.88%	-1	0	-1	2	2	0	25.3	25.3	0	24.8
朋億*	0.53%	83	-33.4	116.4	39	63	24	249.1	249.5	248.1	252.5
資拓宏宇	-3.20%	-6.6	0	-6.6	5	5	0	41.2	41.2	0	39.9
共信-KY	2.04%	1.3	0	1.3	-1	0	1	63.6	0	63.6	62.3
漢達	0.38%	0.8	0	0.8	-2	0	3	70.3	70.4	70.3	70
萬年清	6.61%	3.3	0	3.3	-1	0	1	50	0	50	46.7
必應	-1.36%	-2	-0.3	-1.7	1	2	1	73.6	73.7	73.4	72
均華	1.93%	240	196.7	43.3	-2	7	9	1,379.4	1,363.6	1,391.7	1,370
基士德-KY	-4.29%	-1.7	0	-1.7	2	2	0	19.2	19.2	0	18.4
富致	2.60%	15.1	4.2	10.9	2	9	7	64.6	64.3	64.9	69.8
M31	-1.83%	-300	-95.1	-204.9	16	26	10	629.2	631.8	622.3	619
金萬林-創	-8.08%	-2.1	0	-2.1	2	2	0	13	13	0	12
全宇昕	0.66%	5.5	4.8	0.7	-2	5	7	118.5	117.9	118.9	118.5
科定	-2.53%	-7	0	-7	2	2	0	138.5	138.5	0	135
華安	0.80%	1.3	-0.2	1.6	-1	3	4	40.6	40.7	40.6	39.1
聯策	-19.64%	-1,294.5	0.6	-1,295.1	-39	2	41	160.8	160.5	160.8	194
群翊	-4.53%	-2,031	124.3	-2,155.3	84	101	17	444.2	443.2	450.5	417.5
羅麗芬-KY	-2.66%	-2.2	0	-2.2	2	2	0	41.4	41.4	0	40.3
信紘科	4.44%	515	-18.9	533.9	-36	8	44	263.7	265.7	263.3	248.5
中揚光	-0.07%	-0.1	0	-0.1	2	2	0	37.3	37.3	0	37.3
緯穎	0.67%	6,883.2	6,174	709.2	-62	140	202	5,108.4	5,082.3	5,126.4	5,115
復盛應用	-3.72%	-886.5	0	-886.5	-94	0	94	253.6	0	253.6	263
三能-KY	-3.16%	-1.9	0	-1.9	2	2	0	30.1	30.1	0	29.1
騰輝電子-KY	13.51%	12,994.5	174.2	12,820.3	-394	56	450	213.7	210.9	214	181.5
鋐寶科技	-3.28%	-0.6	0	-0.6	1	1	0	18.3	18.3	0	17.7
鈺太	-7.84%	-1,862.5	-1.8	-1,860.7	63	71	8	334.5	334.5	334.3	305
雍智科技	-21.49%	-950	0	-950	2	2	0	2,210	2,210	0	1,735
安格	9.56%	9.5	0	9.5	-2	0	2	49.9	0	49.9	45.2
伊雲谷	2.92%	22.4	-0.3	22.7	-5	6	11	69.9	69.9	69.8	65.3
安碁資訊	-1.25%	-8.5	-0.3	-8.3	3	4	1	170.2	170.3	170	167.5
洋基工程	2.15%	587.1	-221.1	808.2	-24	17	41	665.5	674.7	661.7	628
廣閎科	8.49%	875.5	-12.2	887.7	-59	7	66	156.2	157.8	156	141
芯鼎	-1.00%	-48.9	-4.7	-44.2	92	94	2	52.3	52.4	50	51.9
旭暉應材	0.46%	1.9	-2.2	4.2	-5	8	13	32.6	32.8	32.5	31.7
軒郁	-0.96%	-5.5	0	-5.5	5	5	0	115.1	115.1	0	114
惠特	6.21%	4,181.8	-222.1	4,403.9	-234	145	379	177.7	178.9	177.3	158.5
長聖	0.26%	2.5	2.5	0	0	7	7	137.9	137.7	138.1	128
嘉基	-8.45%	-478.5	0	-478.5	-11	2	13	435.5	435.5	435.5	479
應廣	-0.30%	-1.4	-1.4	0	0	5	5	93.9	94	93.8	92
力智	-1.69%	-101	11.9	-112.9	-9	23	32	187.2	186.9	187.5	200
久昌	-3.40%	-16.5	-6.8	-9.7	2	3	1	161.6	163.3	156.5	158.5
輝創	-6.97%	-25.5	0	-25.5	9	9	0	40.7	40.7	0	37.9
矽科宏晟	3.68%	96	30.4	65.6	-2	6	8	326.1	323.3	328.3	295.5
亞泰金屬	4.15%	1,502.5	295.9	1,206.6	19	73	54	495.8	493.5	499	557
上洋	-1.95%	-4.5	0	-4.5	1	2	1	115.5	115.5	115.5	111
昇佳電子	-0.09%	-2	-0.5	-1.5	-7	7	14	166.3	166.4	166.3	166.5
博晟生醫	5.27%	7.6	0	7.6	-5	0	5	28.8	0	28.8	27.3
美達科技	-3.88%	-5	0	-5	1	1	0	129	129	0	124
竹陞科技	-2.54%	-340	44	-384	8	10	2	1,336.7	1,333	1,355	1,285
91APP*-KY	-7.57%	-179.5	0	-179.5	36	36	0	65.9	65.9	0	60.9
澤米	7.78%	15.3	0.9	14.4	3	5	2	39.3	39.2	39.7	44
安普新	-0.34%	-0.4	0.9	-1.3	2	4	2	29.6	29.5	29.9	28.9
叡揚	-1.92%	-2	-2	0	0	1	1	104	105	103	98.1
龍德造船	-6.56%	-1,717.1	23.5	-1,740.6	107	180	73	145.4	145.3	145.6	129
威鋒電子	-2.02%	-80.5	-18.8	-61.7	-28	13	41	96.9	98	96.6	98.8
台灣虎航	1.03%	137.4	88.7	48.6	-7	223	231	57.8	57.6	58	51.9
穩得	3.09%	356.5	-142.9	499.4	-16	38	54	213.8	216	212.2	181
綠界科技*	1.36%	8.4	-6.7	15.1	-6	7	13	47.9	48.5	47.5	45
志強-KY	1.96%	183.9	13.7	170.2	-77	32	109	86.1	85.8	86.2	84
力積電	1.55%	18,635	3,969.4	14,665.5	-13,274	5,639	18,914	63.7	63.2	63.9	62.8
展碁國際	0.48%	1.7	-1.9	3.6	-2	4	6	58.7	59	58.5	56.7
AES-KY	-5.45%	-19,690	-304	-19,386	245	292	47	1,238.2	1,239.1	1,232.7	1,160
視陽	4.02%	1,568	1.1	1,566.9	-195	3	198	197	196.7	197	189
昱展新藥	-7.27%	-129.5	0	-129.5	13	13	0	137	137	0	127
華景電	2.95%	2,554	-1,170.7	3,724.7	-69	117	186	465.8	472	462	408
采鈺	-0.02%	-58	458.9	-516.9	310	421	111	589.5	588.7	592.8	587
永豐實	-0.30%	-1.4	0	-1.4	12	12	0	40	40	0	39.9
虎門科技	-1.67%	-2	0	-2	1	1	0	119.5	119.5	0	117.5
詠業	-0.35%	-0.6	-0.6	0	0	3	3	57.3	57.4	57.2	59.5
向榮生技	-4.32%	-10.8	0	-10.8	3	3	0	83.4	83.4	0	79.8
晉弘	6.11%	8.5	-0.1	8.6	-1	1	2	69.5	69.6	69.5	60.9
來頡	2.03%	29.1	0.2	28.9	10	16	6	89.4	89.4	89.4	92.3
崑鼎	0.11%	2.5	-1.8	4.3	-4	4	8	288.2	288.5	288.1	287
富世達	-4.14%	-22,501.4	-1,863.5	-20,637.8	82	274	192	1,982.7	1,986.7	1,977	1,735
森崴能源	23.41%	109.6	0	109.6	-23	0	23	20.4	0	20.4	15.6
宏碁資訊	-2.89%	-49	0	-49	8	8	0	211.6	211.6	0	205.5
聯寶	3.80%	5.9	2.2	3.7	-1	2	3	52.3	51.6	52.7	49
濾能	2.08%	66.2	81.4	-15.2	2	35	33	90.8	89.6	92.1	82
千附精密	22.21%	4,184	0	4,184	-74	0	74	254.5	0	254.5	198
汎銓	-5.64%	-2,118.5	636	-2,754.5	31	45	14	834.6	823.9	869.3	735
邁科	15.21%	4,619	41.8	4,577.2	25	56	31	542.4	541.9	543.3	725
天二科技	5.52%	332.6	29.7	302.9	91	128	37	47.1	46.9	47.7	50.2
圓裕	-0.49%	-0.8	0.3	-1.1	3	4	1	38.2	38.1	38.4	37.8
台新藥	1.89%	3	0.2	2.8	-3	3	6	26.9	26.8	26.9	26
東研信超	2.95%	11.6	0.8	10.9	-3	3	6	65.5	65.4	65.6	62
長佳智能	2.47%	6.1	0	6.1	-4	0	4	61.6	0	61.6	60.1
錼創科技-KY創	-1.53%	-50.5	-50.8	0.3	-4	18	22	149.8	151.4	148.6	148.5
伯特光	-1.12%	-9.5	2.2	-11.7	4	7	3	121.7	121.4	122.2	118.5
睿生光電	-13.82%	-4,013.5	112.4	-4,125.9	-66	9	75	387.1	376	388.5	451
三集瑞-KY	6.48%	550.4	-46.1	596.5	-22	23	45	188.8	190.1	188.1	161
永道-KY	3.88%	76	0	76	19	19	0	103	103	0	107
雲豹能源	6.35%	77.4	-0.4	77.8	-13	1	14	87.1	87.5	87.1	81.1
泓德能源	8.11%	302	1.9	300.1	-29	11	40	93.1	93	93.1	82.8
倍力	-11.72%	-21.8	0	-21.8	2	2	0	93	93	0	82.1
鏵友益	4.67%	39	8.4	30.6	-3	2	5	167	164	168.2	158
全福生技	-1.33%	-1.2	-0.6	-0.6	1	4	3	22.5	22.6	22.4	22
寶綠特-KY	-12.12%	-9.7	0	-9.7	2	2	0	39.8	39.8	0	35
來億-KY	-8.08%	-1,433.9	-1	-1,432.9	-113	2	116	152.9	153.5	152.9	165.5
宏碁遊戲-創	-3.62%	-2.9	0	-2.9	2	2	0	40.1	40.1	0	38.6
創控	6.18%	151.8	-21.4	173.2	-23	18	41	59.9	60.7	59.5	52
鴻呈	-3.93%	-36.5	0	-36.5	-7	0	7	132.8	0	132.8	138
阜爾運通	1.79%	13	0	13	-5	0	5	145.1	0	145.1	142.5
華凌	-4.98%	-3.8	0	-3.8	4	4	0	18.8	18.8	0	17.9
愛派司	-0.13%	-0.1	-0.1	0	0	1	1	74.2	74.2	74.1	75.2
康霈*	-3.73%	-131.1	3.6	-134.7	19	34	15	103.3	103.2	103.4	96.1
嘉雨思-創	-16.67%	-45.6	0	-45.6	3	3	0	91.2	91.2	0	76
宸曜	1.82%	16.5	0.7	15.8	2	5	3	181.7	181.6	181.8	189.5
中台	3.67%	72.6	-1.6	74.2	-22	2	24	82.5	83.3	82.5	79.1
意藍	4.53%	14.6	0	14.6	-4	1	5	64.5	64.5	64.5	60.8
攸泰科技	-10.77%	-10.9	0	-10.9	2	2	0	50.6	50.6	0	45.2
青松健康	3.01%	5.3	-0.5	5.7	-2	2	4	43.5	43.7	43.5	40.6
AMAX-KY	-0.88%	-1.5	-1.5	0	0	1	1	170.8	171.5	170	164
心誠鎂	2.75%	8.7	-3.2	11.9	-2	2	4	79	80	78.4	72.5
永鴻生技	-2.77%	-1	0	-1	1	1	0	34.3	34.3	0	33.3
天虹	-4.25%	-65	0	-65	5	5	0	306	306	0	293
兆聯實業	-6.08%	-5,516	-1,717.7	-3,798.3	34	91	57	997.1	1,008.7	978.6	897
沛爾生醫-創	0.83%	62	30.4	31.6	4	11	7	680.8	679.1	683.4	687
青新-創	3.12%	7.7	0	7.7	-3	0	3	82.4	0	82.4	79.8
大武山	-3.34%	-2.5	0	-2.5	2	2	0	38.2	38.2	0	37
家碩	1.73%	48.5	19.9	28.6	-1	9	10	281.1	279.9	282.1	253.5
邦睿生技-創	-4.38%	-7	0	-7	1	1	0	160	160	0	153
日盛台駿	-12.70%	-21.8	0	-21.8	9	9	0	19.1	19.1	0	16.7
奕力-KY	-0.16%	-17	40.5	-57.5	29	286	257	38.2	38.1	38.2	36.1
中傑-KY	-7.12%	-30.3	-0.1	-30.2	4	5	1	85.1	85.1	85	77.6
汎瑋材料	1.78%	1.4	1.4	0	0	1	1	78.6	77.9	79.3	72.1
大井泵浦	0.19%	0.1	0	0.1	1	1	0	51.9	51.9	0	52
威力暘-創	14.77%	4.4	0	4.4	2	2	0	14.9	14.9	0	17.1
富威電力	16.97%	218.7	-1	219.7	-18	2	20	64.5	64.9	64.4	52.2
力領科技	-1.21%	-38.5	5	-43.5	10	17	7	187.6	187.4	188.1	183
邑錡	-10.14%	-242.5	4.9	-247.4	10	19	9	125.9	125.7	126.3	101
碩網	-2.19%	-6.4	-0.3	-6.1	3	4	1	73	73	72.7	71
意德士	-4.87%	-128	3.4	-131.4	-6	4	10	262.9	262.3	263.1	285
聯友金屬-創	-2.22%	-406.2	-96.9	-309.2	-1	21	23	795.6	798	793.4	948
銳澤	0.47%	1	0	1	-1	0	1	213	0	213	212
三商餐飲		0	0	0	0	0	0	32.6	32.6	0	30.8
榮田	3.64%	65.6	-25.8	91.4	-7	13	20	90	91.2	89.3	76.2
永擎	11.04%	2,333.5	27.7	2,305.8	-30	16	46	459.4	458.1	459.9	383
博盛半導體	9.23%	460	7.8	452.2	22	38	16	131.1	130.9	131.4	151.5
創泓科技	-3.59%	-14	0	-14	3	3	0	130.2	130.2	0	125.5
萊德光電-KY	7.37%	246	-0.4	246.4	-4	1	5	667.7	668	667.6	606
微程式	0.75%	1.1	1.1	0	0	2	2	73.4	73.1	73.7	73
LINEPAY	4.78%	108	-6.1	114.1	-5	3	8	282.4	283.8	281.8	259
築間	8.76%	7.4	0.4	7	-2	1	3	28.2	27.9	28.3	24.8
光焱科技	-7.99%	-822	3.4	-825.4	10	13	3	791.8	791.5	792.7	709
暉盛-創	0.07%	0.5	-6.1	6.6	1	4	3	173.5	174.4	172.3	181
印能科技	4.71%	675	0	675	4	4	0	3,581.3	3,581.3	0	3,750
虎山	-6.33%	-9.7	0	-9.7	2	2	0	76.7	76.7	0	71.8
東聯互動	1.57%	5.5	-2.8	8.3	-1	1	2	175.7	177.5	174.8	166.5
熙特爾-創	3.29%	146.5	8.8	137.7	-21	5	26	171.3	169.8	171.6	165
崴寶	2.23%	100	0	100	-8	0	8	560.5	0	560.5	548
意騰-KY	1.14%	300	-143.5	443.5	-12	38	50	526.6	528.7	525	488
新代	0.34%	225	669	-444	10	25	15	2,616.1	2,599.4	2,644	2,555
竑騰	7.84%	475	475	0	0	3	3	2,019.2	1,940	2,098.3	1,625
享溫馨	-1.90%	-7.3	0	-7.3	11	11	0	34.9	34.9	0	34.3
中華資安	-1.70%	-12.5	0	-12.5	3	3	0	245.2	245.2	0	241
頌勝科技	1.37%	43.5	-4.9	48.4	8	9	1	353.5	353.9	349	360
鴻勁	3.09%	14,568.8	-4,608.7	19,177.5	19	80	60	5,903	5,936.1	5,859.3	6,895
大研生醫*	2.06%	12.1	4.5	7.6	-7	24	31	18.9	18.8	19	17.9
長廣	4.12%	654	75.4	578.6	-28	15	43	369.4	365.6	370.7	350
禾榮科	11.49%	964.5	-10.4	974.9	-22	2	24	349.7	354.5	349.3	305
威聯通	0.59%	21	0	21	-5	0	5	713.2	0	713.2	709
創新服務	4.91%	555	114	441	6	10	4	1,129.6	1,121.5	1,150	1,195
長園科	-7.97%	-10.8	-1	-9.9	2	3	1	45.4	45.6	44.7	40.7
台虹	1.19%	611	794.7	-183.7	-21	362	383	134.2	133.1	135.3	144
九暘	-3.21%	-54.9	-28.1	-26.8	-7	14	21	81.5	82.7	80.7	84.5
金山電	6.22%	4,026.1	-369.8	4,395.9	544	722	178	89.6	90	87.9	98.1
蜜望實	-4.98%	-366.5	32.9	-399.4	-25	51	76	96.8	96.4	97	113
達運光電	-5.87%	-87.2	-2.7	-84.5	15	20	5	74.2	74.3	73.8	68.7
南電	-0.27%	-1,903	12,516.2	-14,419.2	170	810	640	879.5	870.8	890.4	786
德勝	-0.29%	-8.7	-3.2	-5.5	-32	16	48	61.7	61.8	61.6	61.8
晶采	2.38%	0.6	0	0.6	1	1	0	25.2	25.2	0	25.8
廣積	4.55%	30.3	0.7	29.6	11	15	4	44.4	44.3	44.5	47
安國	-4.65%	-5	0	-5	1	1	0	107.5	107.5	0	102.5
凱碩	-8.28%	-13.7	0	-13.7	7	8	1	20.6	20.6	20.7	18.7
東捷	7.04%	615.5	-34.6	650.1	45	83	38	105.3	105.6	104.6	120
全達	-7.25%	-24.1	-1.8	-22.2	8	14	6	23.7	23.8	23.5	21
元太	24.57%	61,904	-272.2	62,176.2	1,174	1,605	430	157	157.1	156.5	210
長華*	5.20%	1,355.6	12.7	1,342.9	-433	107	540	48.2	48.1	48.3	45.2
能率網通	0.49%	0.3	0.3	0	0	3	3	17.1	17	17.1	19
陞泰	-2.43%	-7.6	0.5	-8.1	4	11	7	28.7	28.6	28.7	26.6
鉅橡	3.22%	221.4	49.2	172.2	-26	58	84	81.9	81.4	82.2	75.6
伍豐	-0.73%	-6.7	-0.7	-6	-20	19	39	23.6	23.6	23.6	23.9
致新	-0.52%	-66	-49.4	-16.6	8	49	41	257	257.6	256.4	255.5
瑞穎	-2.28%	-4	0	-4	1	1	0	175.5	175.5	0	171.5
福華	-1.07%	-2.8	-1.9	-0.8	1	21	20	12.2	12.3	12.2	11.5
宏捷科	-4.79%	-16,886.5	-1,284.7	-15,601.8	1,108	2,153	1,045	163.7	164.1	162.9	150
品安	0.45%	5.6	7.2	-1.6	5	23	18	54.5	54.3	54.7	54
康全電訊	-7.83%	-8.5	0	-8.5	5	5	0	21.7	21.7	0	20
翔名	-19.01%	-1,923	9.8	-1,932.8	-42	11	53	190.8	190.1	191	237
擎亞	0.91%	217.8	149.7	68.1	37	253	216	94.4	94.1	94.8	95.9
常珵	-1.97%	-3.1	-3.1	0	0	3	3	52.6	53.1	52.1	53.7
大世科	-2.94%	-1.8	0	-1.8	1	1	0	61.3	61.3	0	59.5
瀚荃	-9.07%	-1,031.5	69.2	-1,100.8	74	96	22	118.5	117.9	121	103
錸寶	1.38%	8.1	-1.6	9.7	-15	2	17	34.6	35.4	34.6	33.9
凌巨	7.15%	98.7	-4.5	103.2	66	98	32	14.1	14.1	14	15.7
博大	1.97%	14	2.2	11.8	-2	4	6	118.7	118.4	118.9	113
華東	-1.19%	-237.9	-4.3	-233.6	-398	6	404	49.4	50.1	49.4	50
立碁	2.92%	147.8	-58.2	206	-38	36	74	68.3	69.4	67.8	62.4
至上	-4.42%	-9,197.5	-1,283.7	-7,913.8	1,081	2,352	1,271	88.6	88.9	87.9	81.6
振樺電	7.90%	1,697	14.8	1,682.2	81	110	29	195.3	195.2	195.7	216
越峰	6.66%	110.9	8.6	102.3	38	53	15	31.4	31.3	31.9	34
福懋科	2.21%	350.5	80.3	270.2	-91	142	233	68	67.6	68.2	65.2
正淩	17.50%	1,505.5	3	1,502.5	46	55	9	156.4	156.3	156.7	189
南茂	14.78%	87,824.7	-198.6	88,023.4	-6,057	167	6,224	95.5	96.6	95.4	80.9
博智	4.06%	460	-107.5	567.5	-17	9	26	435.5	444.3	432.4	399
微矽電子-創	-1.35%	-8.2	-0.4	-7.8	5	11	6	55.2	55.3	55.2	53.7
達方	4.71%	210.8	12.2	198.5	54	148	94	30.2	30.2	30.3	33.9
加高	12.68%	324.9	33.6	291.3	-38	24	62	41.3	40.3	41.7	34.1
精星	-2.96%	-2.9	2.3	-5.2	2	3	1	33.3	32.7	35	30.1
無敵	-2.76%	-0.7	0	-0.7	2	2	0	12.7	12.7	0	12.4
勤誠	0.49%	2,176.4	-194.6	2,371	150	317	167	1,393.8	1,394.2	1,393	1,410
志超	0.84%	11.2	5	6.2	-7	28	35	38.2	38.1	38.2	37.4
明基材	1.62%	98.9	-41.5	140.4	-143	73	216	28.3	28.7	28.1	27.2
寶一	-0.83%	-4.1	1	-5.1	3	13	10	38	37.9	38	36.3
巨有科技	-2.27%	-318.5	53.1	-371.6	34	64	30	219.5	218.9	220.7	208
新漢	0.88%	17.1	23.4	-6.3	12	27	15	71.9	71.3	72.9	70.8
華宏	5.28%	119.8	-3.6	123.4	-31	3	34	66.7	67.8	66.6	62.6
菱光	-0.45%	-0.9	-0.9	0	0	4	4	49.9	50	49.8	48.5
朋程	-2.06%	-128.5	10	-138.5	33	43	10	145.4	145.2	146.2	141
富鼎	-6.23%	-3,047.5	113.4	-3,160.9	-346	45	391	125.1	122.8	125.4	134.5
宇瞻	1.09%	364	154.5	209.5	-19	113	132	252.4	251.7	253	242
生展	4.90%	5	0	5	-1	0	1	102	0	102	97
泰藝	0.86%	37.3	50.8	-13.5	-5	80	85	51	50.7	51.3	54
群聯	7.65%	137,777.5	-2,005.6	139,783.1	565	750	184	2,400.9	2,403	2,392.1	2,650
日友	0.31%	3.7	-2.5	6.2	8	16	8	75.6	75.7	75.4	76.5
恒耀	7.96%	35.8	0	35.8	-10	0	10	45	0	45	41.4
冠好	-12.70%	-1.9	0	-1.9	-1	0	1	15.4	0	15.4	17.3
金居	-0.74%	-2,374	3,604.7	-5,978.7	93	705	612	456.5	453.8	459.7	389.5
建新國際	-0.60%	-0.5	0	-0.5	2	2	0	42	42	0	41.8
羅昇	0.80%	4.3	4.3	0	0	6	6	89.1	88.7	89.5	103
千附	11.64%	3,552.5	0	3,552.5	-495	0	495	61.7	0	61.7	54.5
金益鼎	16.07%	590.2	-12.7	602.9	24	39	15	94.1	94.4	93.5	119.5
百和興業-KY	2.57%	36.4	0.5	35.9	-58	24	82	17.3	17.2	17.3	16.7
森田	-2.20%	-0.8	0	-0.8	1	1	0	36.3	36.3	0	35.5
福貞-KY	-0.41%	-0.3	0	-0.3	6	6	0	12.3	12.3	0	12.2
大國鋼	3.54%	27.6	0	27.7	20	23	3	34	34	34	35.4
可寧衛*	-5.90%	-953.2	-19.6	-933.6	440	574	134	28.1	28.2	28	26.1
金麗-KY	-5.64%	-3.3	0	-3.3	9	9	0	6.5	6.5	0	6.2
匯鑽科	6.31%	212.8	0	212.8	-54	0	54	62.4	0	62.4	58.5
弘帆	-3.69%	-2	0	-2	1	1	0	54.2	54.2	0	52.2
大江	1.96%	218.5	-16.9	235.4	-71	21	92	121.5	122.1	121.3	118
昶昕	-4.17%	-171.9	8.8	-180.7	-33	14	47	87.8	87.3	87.9	93.4
綠電	11.62%	2.4	0	2.4	1	1	0	20.7	20.7	0	23.1
威宏-KY	-18.42%	-18.6	0	-18.6	2	2	0	50.5	50.5	0	41.2
富邦媒	-0.63%	-217.5	36.2	-253.7	38	179	141	194.3	194.2	194.4	187.5
柏文	-4.48%	-20	0	-20	3	3	0	148.7	148.7	0	142
潤泰材	-3.46%	-2.3	0	-2.3	3	3	0	22.2	22.2	0	21.4
億豐	5.69%	5,481.5	154.6	5,326.9	-206	77	283	340.4	338.9	340.9	315
美吉吉-KY	-10.14%	-6.3	0	-6.3	4	4	0	15.5	15.5	0	14
波力-KY	-1.28%	-5	-0.3	-4.7	2	3	1	129.8	129.8	129.5	127.5
山林水	0.05%	1.5	-0.4	1.8	-80	4	84	34.8	34.9	34.8	34.8
台境*	-5.69%	-6.8	-0.2	-6.7	6	7	1	17.2	17.2	17.1	16.1
東哥遊艇	-6.51%	-33	0	-33	3	3	0	169	169	0	158
商億-KY	-4.20%	-4.2	0	-4.2	2	2	0	50	50	0	47.9
愛爾達-創	0.13%	0.2	0	0.2	2	2	0	78.1	78.1	0	78.2
吉源-KY	-1.88%	-0.4	0	-0.4	2	2	0	10.1	10.1	0	9.9
三貝德	1.21%	0.3	0	0.3	-1	0	1	24.7	0	24.7	24.4
鼎炫-KY	4.15%	227	0	227	-19	0	19	287.9	0	287.9	276
光隆	1.20%	1.7	0	1.7	-3	0	3	47.2	0	47.2	46.6
大田	-0.85%	-12.5	0	-12.5	-23	0	23	63.7	0	63.7	64.2
台汽電	24.48%	8,198.7	7.3	8,191.3	644	692	48	48.4	48.4	48.5	61.1
北基	-8.89%	-21.9	0	-21.9	12	12	0	20.5	20.5	0	18.7
智通*	-1.25%	-129.3	-129.3	0	0	112	112	92.4	92.9	91.8	98.4
愛地雅	-5.78%	-0.3	0	-0.3	1	1	0	5.9	5.9	0	5.5
邦泰	-3.69%	-2	0.4	-2.4	-2	1	3	18.5	18.3	18.6	19.8
國統	-4.64%	-351.8	0.3	-352.1	130	144	14	52.7	52.7	52.7	50
合騏*	-2.04%	-2.1	0.6	-2.7	1	3	2	34.3	34.2	34.5	31.5
明安	-1.87%	-9.4	0	-9.4	9	9	0	55.8	55.8	0	54.8
新天地	-9.02%	-3.3	0	-3.3	2	2	0	18.3	18.3	0	16.7
森鉅	-5.17%	-30.2	0	-30.2	13	13	0	44.8	44.8	0	42.5
高力	2.00%	5,022.7	68	4,954.7	233	247	13	1,019.1	1,018.8	1,024.1	1,040
美德醫療-DR	2.23%	0.5	0	0.5	-5	0	5	4.8	0	4.8	4.7
泰金寶-DR	-0.17%	-2.4	0	-2.4	249	251	2	5.7	5.7	5.7	5.7
鈺齊-KY	4.11%	210.4	0.2	210.2	-46	18	64	80.1	80.1	80.1	75.5
台火	-3.30%	-1	0	-1	2	2	0	14.4	14.4	0	13.9
寶成	-0.03%	-4.9	-9	4.1	44	700	655	25.9	25.9	25.9	26
大華	-2.71%	-4.1	0	-4.1	7	7	0	21.4	21.4	0	20.8
欣巴巴	-0.51%	-0.4	-0.4	0	0	2	2	36.7	36.8	36.6	31.9
統一實	5.70%	257.1	-0.2	257.4	-262	2	264	17.1	17.2	17.1	16.1
大台北	1.12%	7.2	-0.1	7.4	-20	2	22	29.5	29.5	29.5	29.1
豐泰	2.76%	731.1	166.4	564.7	-182	181	363	73.1	72.5	73.4	70.3
櫻花	-0.35%	-5.8	0.6	-6.4	7	20	13	83.3	83.3	83.4	82.4
美利達	-20.28%	-4,354.4	-61.7	-4,292.7	-306	76	382	56.2	56.9	56.1	70.1
中保科	0.80%	10	-0.9	10.9	-6	5	11	113.9	114	113.8	112
欣天然	0.69%	0.6	0.3	0.3	-1	1	2	43.3	43.1	43.4	43.1
康那香	4.09%	31.4	0.8	30.6	-41	11	52	14.7	14.7	14.7	14
巨大	-13.02%	-3,020.6	-32.3	-2,988.3	-320	28	348	66.6	67.7	66.6	75.9
福興	-2.00%	-4.3	0.3	-4.6	4	5	1	43.4	43.4	43.6	42.2
新保	-0.51%	-4.3	-0.1	-4.2	16	21	5	40.5	40.5	40.4	40.2
新海	-0.63%	-1.3	0	-1.3	4	4	0	49.3	49.3	0	49
泰銘	-0.58%	-1.6	-1.6	0	0	4	4	69.2	69.4	69	67
秋雨	-7.38%	-3.7	0	-3.7	4	4	0	12.4	12.4	0	11.5
中聯資源	-2.56%	-9	0	-9	5	5	0	70.3	70.3	0	68.5
欣高	-2.35%	-3.3	0	-3.3	4	4	0	34.6	34.6	0	33.8
中鼎	-0.31%	-114.4	-28.7	-85.7	-864	119	983	37.5	37.7	37.5	37.6
成霖	3.22%	17.8	0.6	17.2	34	60	26	9.2	9.2	9.2	9.7
慶豐富	-0.28%	-0.3	-0.2	-0.1	-1	4	5	18.2	18.2	18.2	18.2
全國	-1.34%	-6.9	0	-6.9	9	9	0	57.1	57.1	0	56.3
百和	1.38%	57.3	4.6	52.7	-42	50	92	45	45	45.1	43.8
宏全	-12.65%	-5,665	-11.9	-5,653.1	-390	15	405	110.5	111.3	110.5	125
信義	-7.25%	-107	0	-107	75	75	0	19.7	19.7	0	18.3
裕融	2.92%	532	-0.4	532.4	-240	1	242	75.3	75.7	75.3	73.1
茂順	-3.59%	-13	0	-13	3	3	0	120.8	120.8	0	116.5
好樂迪	1.25%	1.4	0.3	1.1	-1	1	2	56.2	56	56.3	55.2
新麗	3.34%	1.1	0	1.1	2	2	0	16.5	16.5	0	17
潤泰新	0.81%	75.3	6.5	68.8	-134	260	394	23.5	23.5	23.5	23
三發地產	4.81%	17.7	0	17.7	23	23	0	16	16	0	16.8
萬國通	-9.95%	-2.1	0	-2.1	-2	0	2	10.6	0	10.6	11.6
皇田	1.91%	2.1	-0.3	2.4	-1	1	2	54.9	55.1	54.9	52.5
佳龍	2.36%	8.5	-0.2	8.7	-8	4	12	30	30	29.9	28.9
世紀鋼	-1.56%	-117	-87.2	-29.8	-30	42	72	104.3	105.6	103.5	104.5
邁達康	0.43%	0.2	0	0.2	1	1	0	34.6	34.6	0	34.7
神數	-6.55%	-3.1	0	-3.1	1	1	0	46.6	46.6	0	43.5
倍利科		0	0	0	0	0	0	1,287.5	1,300	1,275	1,155
奧義賽博-KY創	-11.11%	-10	0	-10	-1	0	1	90	0	90	100
耀穎	-20.31%	-158	0	-158	4	4	0	194.5	194.5	0	155
元大高股息	-0.81%	-46.6	0	-46.6	128	128	0	44.8	44.8	0	44.5
主動元大AI新經濟	0.53%	0.4	0.4	0	0	5	5	16.9	16.9	17	17.7
主動復華未來50	-0.21%	-11.6	-16.6	5	47	311	264	17.5	17.5	17.5	17.7
主動群益科技創新	0.43%	66.6	66.6	0	0	874	874	17.8	17.8	17.8	17.4
主動安聯台灣	2.29%	10.7	10.7	0	0	36	36	13	12.8	13.1	12.7
主動中信台灣卓越	0.50%	10.8	3.2	7.6	-18	110	128	16.7	16.7	16.8	16.3
主動復華金融股息	-1.16%	-2.6	0	-2.6	-14	0	14	15.7	0	15.7	15.9
東方風能	-7.37%	-123	-1.7	-121.3	8	12	4	139.1	139.2	138.8	124
松川精密	12.95%	757	-12.5	769.5	27	33	6	177.2	177.5	175.4	206
皇家可口	0.85%	1.1	-0.2	1.2	-1	1	2	64.6	64.7	64.5	63.3
安葆	8.20%	78.5	0	78.5	-3	0	3	319.2	0	319.2	293
台通	6.53%	68.4	-2.5	70.9	-38	15	53	19.8	19.9	19.7	17.9
矽創	-0.03%	-13	93.5	-106.5	-52	128	180	271.6	271.2	272	274