台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-6.23%	-2.1	0	-2.1	-2	0	2	16.5	0	16.5	17.6
主動中信台灣卓越	-3.81%	-16.3	-0.8	-15.5	-14	12	26	16.5	16.5	16.5	17.6
主動野村臺灣高息	-2.09%	-10.5	-1.6	-8.9	-23	23	46	11	11	11	11.3
邑錡	-3.87%	-247.5	52	-299.5	-47	12	59	108.4	104.8	109.1	115.5
元大台灣50	2.23%	1,073.7	0	1,073.7	463	463	0	104.1	104.1	0	106.4
元大納斯達克精選	-1.89%	-0.2	0	-0.2	-1	0	1	10.1	0	10.1	10.3
志豐	-1.38%	-1	-0.4	-0.5	-1	1	2	34.5	34.8	34.4	34.9
耀勝	-1.06%	-7.8	1.6	-9.4	14	17	3	43.5	43.4	43.9	42.7
全科	-6.33%	-1,382	-0.6	-1,381.4	378	387	9	56.5	56.5	56.4	52.8
順達	0.23%	759.5	672.2	87.2	-107	724	831	391.4	390.9	391.8	391
茂訊	0.70%	27.5	23.1	4.4	17	29	12	136.3	135.7	137.7	136
優群	4.23%	150.5	1.4	149.1	-15	9	24	148.4	148.3	148.4	138.5
大學光	-6.86%	-239.5	0.3	-239.8	21	24	3	145.4	145.4	145.5	134
富邦科技	2.27%	62	0	62	45	45	0	60.6	60.6	0	62
元大高股息	-2.25%	-4.7	0	-4.7	-4	0	4	52.2	0	52.2	53.4
群益深証中小	1.66%	4.8	0	4.8	-15	0	15	19.2	0	19.2	18.9
中信中國50	-0.33%	-0.2	-0.2	0	0	3	3	24.4	24.4	24.3	23.1
元大臺灣ESG永續	-3.20%	-11.4	0	-11.4	-4	0	4	89	0	89	91.8
國泰台灣科技龍頭	-3.75%	-166.5	0	-166.5	-84	0	84	52.8	0	52.8	54.8
永豐台灣ESG	0.13%	7.1	7.1	0	0	166	166	32.4	32.4	32.4	33.1
中信小資高價30	0.70%	7	7	0	0	21	21	47.3	47.2	47.5	49.6
富邦特選高股息30	0.82%	36.9	0	36.9	241	241	0	18.7	18.7	0	18.9
台新臺灣半導體30	-0.20%	-0.6	-0.6	0	0	7	7	39.8	39.9	39.8	40.8
第一金太空衛星	0.64%	2.4	0	2.4	4	6	2	62.8	62.8	62.8	63.4
兆豐台灣晶圓製造	0.04%	0.1	0.1	0	0	7	7	47.7	47.7	47.7	49.4
凱基優選高股息30	0.82%	0.3	0	0.3	-1	0	1	31.9	0	31.9	31.6
群益台灣精選高息	1.49%	28.8	0	28.8	64	64	0	30.1	30.1	0	30.6
國泰台灣領袖50	-2.94%	-61.4	0	-61.4	-52	0	52	40.1	0	40.1	41.3
群益台ESG低碳50	-0.63%	-8.1	-0.5	-7.7	-6	25	31	41.6	41.6	41.6	42.9
復華S&P500成長	0.76%	2.8	0	2.8	-11	0	11	34.1	0	34.1	33.9
群益半導體收益	-0.39%	-4.1	1.5	-5.5	-15	14	29	36.2	36.2	36.3	36.7
復華台灣科技優息	-1.09%	-8.3	0	-8.3	-26	0	26	29.1	0	29.1	29.4
野村臺灣新科技50	-2.71%	-102	-7.8	-94.2	-36	31	67	56.1	56.3	56	58.7
統一台灣高息動能	-0.94%	-2.7	0	-2.7	-13	0	13	22.3	0	22.3	22.5
中信上游半導體	-0.77%	-1.2	0	-1.2	-6	0	6	26.5	0	26.5	26.7
群益科技高息成長	2.17%	5.9	0	5.9	18	18	0	15.2	15.2	0	15.5
台新臺灣IC設計	0.25%	0.7	0.7	0	0	8	8	36.6	36.5	36.6	38
凱基台灣AI50	0.34%	0.5	0.5	0	0	8	8	18.1	18.1	18.1	18.3
中信日本半導體	-3.38%	-0.6	0	-0.6	-1	0	1	19	0	19	19.6
FT臺灣永續高息	0.15%	0.1	0.1	0	0	5	5	13.1	13.1	13.1	13.4
中信亞太高股息	-0.93%	-2.4	0	-2.4	-18	0	18	14.3	0	14.3	14.5
玉山市值動能50	0.02%	0.2	0.2	0	0	49	49	21.1	21.1	21.1	21.5
主動野村臺灣優選	-0.09%	-2.3	-2.3	0	0	101	101	24	24	24	25.2
大華美國MAG7+	1.02%	0.1	0	0.1	-1	0	1	11.8	0	11.8	11.7
凱基台灣TOP50	-0.04%	-3	-3	0	0	466	466	15	15	15	15.5
主動統一台股增長	-1.89%	-412.1	43	-455.2	-267	497	764	28.5	28.4	28.5	30.2
主動群益台灣強棒	-0.17%	-17.8	-23.4	5.6	6	475	469	22.3	22.3	22.3	23.3
主動安聯台灣高息	-2.26%	-0.7	0	-0.7	-2	0	2	15.1	0	15.1	15.4
主動元大AI新經濟	-1.75%	-18.8	0	-18.9	-27	41	68	15.8	15.8	15.8	16.5
主動復華未來50	4.26%	91.6	0	91.6	123	123	0	17.5	17.5	0	18.2
主動群益科技創新	-0.04%	-0.2	0.9	-1.1	-1	28	29	16.8	16.8	16.8	17.9
主動安聯台灣	-2.54%	-13.9	-0.3	-13.6	-22	20	42	13	13.1	13	13.7
台泥	-1.27%	-1,133.3	0	-1,133.3	3,493	3,636	143	24.6	24.6	24.6	24.3
亞泥	-2.65%	-1,303.3	0.3	-1,303.6	-1,375	135	1,511	32.5	32.5	32.5	33.5
嘉泥	-0.24%	-0.3	-0.1	-0.1	2	8	6	13.2	13.2	13.2	13.2
環泥	-0.05%	-0.7	-2.4	1.7	-6	46	52	26.8	26.8	26.7	26.5
幸福	-0.14%	-1.5	-0.6	-0.9	-81	13	94	11.8	11.8	11.8	11.8
信大	0.00%	0	0	0	-1	0	1	13.6	0	13.6	13.6
東泥	-1.02%	-3.7	-0.1	-3.5	12	22	10	16.2	16.2	16.2	16
味全	0.07%	0.2	-0.2	0.4	22	29	7	12.2	12.2	12.2	12.2
大成	-2.52%	-292	8	-300	156	215	58	53.8	53.8	53.9	51.9
卜蜂	-1.94%	-163.3	0.2	-163.5	71	77	6	109.3	109.3	109.3	107
統一	0.27%	798.9	34.2	764.7	3,826	3,949	123	75.6	75.6	75.9	75.8
愛之味	-0.49%	-0.8	0	-0.8	-8	9	17	9.9	9.9	9.9	10
泰山	-4.24%	-21.4	-0.2	-21.2	21	32	11	15.8	15.8	15.7	14.8
福壽	-1.10%	-3.5	0.3	-3.8	-16	13	29	10.8	10.8	10.8	11.1
台榮	1.35%	0.3	0	0.3	-2	0	2	11.2	0	11.2	11
福懋油	1.22%	0.6	0.4	0.3	1	2	1	24.6	24.5	24.9	24.8
佳格	0.89%	30.8	-1.2	32	-89	31	120	29	29	29	28.6
聯華	-0.72%	-24.4	-13.4	-11	11	82	70	41.6	41.7	41.5	40.8
聯華食	0.88%	26.4	0.6	25.8	-27	10	37	81	81	81.1	80.1
大統益	-2.23%	-164	-26.1	-137.9	31	47	16	156.5	156.9	155.3	152.5
黑松	-1.50%	-1.5	-0.2	-1.3	-2	1	3	33.4	33.5	33.3	34
宏亞	0.00%	0	0	0	7	7	0	25.4	25.4	0	25.4
鮮活果汁-KY	-0.28%	-0.5	0	-0.5	1	1	0	181.5	181.5	0	181
漢來美食	0.68%	2.5	0	2.5	-2	0	2	182.8	0	182.8	181.5
漢田生技	2.39%	1.4	0	1.4	-1	0	1	58.7	0	58.7	57.3
生合	-0.11%	0	0	0	0	1	1	47.2	47.3	47.2	46.7
台塑	-5.69%	-4,763.9	-363.2	-4,400.7	-866	653	1,520	55.1	55.5	54.9	60
南亞	8.76%	102,719.7	2,863.6	99,856.1	4,022	6,405	2,383	183	182.7	183.9	207.5
台聚	0.44%	21.1	1.7	19.4	339	400	61	11.9	11.9	12	12
華夏	2.20%	30.8	0	30.8	121	121	0	11.5	11.5	0	11.8
三芳	1.46%	83.1	0.3	82.8	-176	8	184	30.9	30.8	30.9	30.4
亞聚	-1.34%	-65.4	-0.6	-64.8	352	362	10	13.5	13.5	13.5	13.4
台達化	0.63%	6.5	3.7	2.9	39	80	41	12.9	12.9	13	13
台苯	3.45%	77.5	0.5	76.9	254	281	27	8	8	8	8.3
國喬	-1.36%	-184.7	-4.9	-179.8	-978	177	1,156	11.7	11.7	11.7	11.9
聯成	-3.19%	-87.9	-1.2	-86.7	-225	17	242	11.4	11.4	11.4	11.8
中石化	-0.37%	-28.6	-21	-7.6	261	1,018	757	7.7	7.7	7.7	7.7
達新	-1.80%	-2.3	0	-2.3	-2	0	2	63.9	0	63.9	65
上曜	-0.45%	-2.1	-0.6	-1.5	21	47	26	10.1	10.1	10.1	10
東陽	6.35%	1,505.4	13.9	1,491.5	263	303	40	78.3	78.2	78.6	83.9
大洋	-0.19%	-0.6	-0.6	0	-1	9	10	31.9	31.9	31.9	31.9
永裕	0.16%	0.5	0	0.5	-13	0	13	21.4	0	21.4	21.4
地球	-2.00%	-0.2	0	-0.2	-1	0	1	10	0	10	10.2
恆大	-0.27%	-2.2	-3.7	1.6	-11	19	30	26.4	26.5	26.3	26.2
台化	1.52%	1,136.4	-356.2	1,492.6	612	1,292	680	57.9	58.1	57.5	60.5
再生-KY	-0.03%	0	0	0	-6	1	7	4.7	4.7	4.7	4.7
廣華-KY	2.33%	6	0	6	-17	0	17	15	0	15	14.7
昭輝	1.96%	7.1	-0.1	7.2	7	8	1	45.3	45.3	45.2	46.4
勝悅-KY	-0.96%	-0.1	0	-0.1	2	2	0	5.2	5.2	0	5.1
八貫	0.31%	12.5	-0.2	12.7	38	39	1	102.7	102.7	102.5	103
遠東新	-0.30%	-104.5	-39.9	-64.5	493	1,289	796	27.2	27.2	27.2	27.1
新纖	-2.80%	-1,035.8	-133.5	-902.3	-1,067	447	1,514	24.5	24.7	24.4	25.3
東和	-0.33%	-2	-0.8	-1.2	24	31	7	19.5	19.5	19.4	19.5
廣豐	-8.18%	-1.8	0	-1.8	-2	0	2	11	0	11	11.9
嘉裕	-0.36%	-0.2	0	-0.2	-5	0	5	8.3	0	8.3	8.3
新紡	-0.23%	-0.3	-0.3	0	0	2	2	65.3	65.4	65.2	65
大魯閣	0.98%	0.1	0	0.1	-1	0	1	15.3	0	15.3	15.1
福懋	-0.83%	-33.7	-6.8	-26.9	110	230	120	17.7	17.7	17.7	17.5
中福	-1.25%	-1.8	0	-1.8	-6	0	6	24.6	0	24.6	24.9
華友聯	-0.86%	-4.2	0.1	-4.2	7	13	6	37.2	37.2	37.2	36.6
勤益控	-3.97%	-1.2	0	-1.2	-1	0	1	30.2	0	30.2	31.4
三地開發	0.00%	0	0	0	1	1	0	22.2	22.2	0	22.2
雋揚	-0.52%	-0.1	-0.1	0	0	1	1	28.9	29	28.9	28.6
南紡	-0.26%	-15.1	-9.6	-5.5	325	431	106	13.5	13.6	13.5	13.6
名軒	0.18%	0.9	0	0.8	-9	7	16	29.9	29.9	29.9	29.8
力麗	-1.52%	-20.2	0	-20.2	-184	4	188	7.1	7.1	7.1	7.2
大宇	-0.49%	-0.1	-0.1	0	0	2	2	10.2	10.3	10.2	10.2
宏和	-0.43%	-0.6	-0.6	0	4	10	6	13.9	14	13.9	14
力鵬	1.06%	7.8	0	7.7	-98	6	105	7	7	7	6.9
佳和	3.93%	13	0	12.9	-25	1	26	12.7	12.7	12.7	12.2
年興	0.36%	0.3	0.1	0.1	3	4	1	17.4	17.4	17.6	17.5
大將	-1.36%	-0.3	0	-0.3	-1	1	2	11	11.1	11	11.3
集盛	-1.62%	-25.4	0.6	-26.1	-154	10	164	9.6	9.5	9.6	9.8
怡華	1.47%	3.1	0	3.1	-15	0	15	14.1	0	14.1	13.9
宜進	1.41%	0.4	0	0.4	2	2	0	14.2	14.2	0	14.4
聯發	-3.00%	-5.7	0.2	-5.9	-11	3	14	13.5	13.4	13.5	14
宏遠	0.13%	0.1	0	0.1	-6	0	6	6.6	0	6.6	6.6
得力	-0.31%	-1.8	-2.9	1	-43	15	58	10.3	10.4	10.2	10.2
偉全	0.41%	0.1	0.1	0	0	1	1	12.2	12.2	12.3	12.2
聚隆	-3.26%	-22.1	0	-22.1	-41	0	41	16.5	0	16.5	17.1
南緯	6.86%	48.1	0.8	47.3	-64	12	76	9.2	9.2	9.2	8.5
昶和	0.00%	0	0	0	-2	0	2	13.3	0	13.3	13.3
大統新創	0.21%	0.1	0	0.1	-2	0	2	23.4	0	23.4	23.3
首利	-0.29%	-0.1	0	-0.1	-4	0	4	9.5	0	9.5	9.5
台南	-0.40%	-0.4	0	-0.4	4	5	1	20.1	20.1	20.2	20
業旺	-6.84%	-3.7	0	-3.7	2	2	0	27.1	27.1	0	25.2
儒鴻	-2.38%	-1,374.6	-138.1	-1,236.5	100	173	73	333.8	334.4	332.5	322
聚陽	1.74%	1,033.2	-1.9	1,035.1	-258	9	267	222	222.2	222	218
士電	1.46%	544	-0.3	544.3	188	191	3	195.6	195.6	195.5	198.5
東元	3.22%	1,280.7	-45.3	1,326	370	594	224	67	67	66.8	70.6
正道	-0.96%	-0.2	0	-0.2	1	2	1	10.4	10.4	10.4	10.2
瑞利	-1.98%	-0.6	0	-0.6	-5	0	5	6.6	0	6.6	6.7
中興電	0.99%	351.5	-207.2	558.7	54	224	170	159.1	159.7	158.4	170
亞力	-0.43%	-7	-4.2	-2.8	-11	5	16	101	101.6	100.8	101
力山	-4.75%	-245	-25.5	-219.6	-75	93	168	30.7	30.9	30.6	33.6
川飛	-1.91%	-2.3	0	-2.3	8	8	0	15.1	15.1	0	14.8
利奇	4.55%	61	1.9	59.1	-69	40	109	12.3	12.3	12.3	11.5
華城	2.29%	4,147.7	-269.4	4,417.1	249	262	13	691.3	692.3	671.5	710
大億	-0.60%	-0.1	-0.1	0	0	1	1	25.1	25.2	25	25.8
堤維西	-0.81%	-24.8	0	-24.8	107	109	1	28	28	28	27.8
耿鼎	-0.92%	-0.3	-0.3	0	0	1	1	27.1	27.2	27	27.2
日馳	-3.68%	-26.5	-4.5	-21.9	17	39	22	18.4	18.5	18.3	17.2
鑽全	-0.27%	-2.3	-1.6	-0.7	-5	21	26	32.7	32.8	32.7	32.9
恩德	0.18%	2	1.6	0.4	1	59	58	19	19	19	19.4
樂事綠能	-0.01%	-0.1	0.2	-0.3	-4	24	28	16.9	16.9	16.9	17
亞崴	3.34%	5.7	0	5.7	6	6	0	28.2	28.2	0	29.1
高林股	0.77%	0.1	0	0.1	-1	0	1	13.1	0	13.1	13
勤美	0.01%	0.1	0.1	-0.1	-15	11	26	21.8	21.8	21.8	21.8
車王電	-0.71%	-2.1	-3	0.9	-6	3	9	32.3	33	32	31.9
中宇	-1.16%	-4.3	-1.2	-3.1	5	8	3	46.4	46.5	46.1	45.9
和大	0.01%	0.3	3.5	-3.2	26	47	21	51.2	51.1	51.3	51
廣隆	-0.09%	-1.5	-0.9	-0.6	3	13	10	127.2	127.2	127.1	127
巨庭	-1.62%	-2.2	0	-2.1	4	8	4	16.6	16.6	16.6	16.1
喬福	0.46%	2.1	-1.6	3.7	-7	16	23	19.8	19.8	19.7	19.2
伸興	0.58%	1.1	-0.5	1.5	1	2	1	94.9	95.1	94.6	96.6
中砂	-4.57%	-2,456	101.1	-2,557.1	-58	21	79	679.9	676.1	680.9	725
巧新	3.22%	474	7.7	466.3	209	240	30	61.3	61.3	61.5	63.5
精華	0.19%	2	-0.3	2.3	10	11	1	94.4	94.4	94.1	94.6
倉佑	-1.62%	-9.3	-0.7	-8.6	-9	11	20	28.5	28.6	28.5	29.5
濱川	-1.64%	-16.3	-0.1	-16.2	-16	8	24	41.3	41.4	41.3	42.4
力肯	0.00%	0	0	0	0	1	1	33.5	33.5	33.5	34.2
新麥	-3.55%	-52.5	1.8	-54.3	9	13	4	113.6	113.5	114	107.5
信錦	-1.07%	-43.5	-0.5	-43	48	54	6	75.1	75.1	75	74.2
精剛	1.31%	12.9	-0.1	13	46	55	9	17.9	17.9	17.9	18.2
和勤	2.88%	1.1	0.1	1	1	2	1	18.2	18.2	18.3	19.2
吉茂	1.88%	6.8	0	6.8	15	15	0	24	24	0	24.5
亞德客-KY	-2.30%	-1,383.9	316.9	-1,700.7	23	39	16	1,539.7	1,533.9	1,553.8	1,460
駿吉-KY	0.51%	0.6	0.4	0.1	2	3	1	36.2	36.1	36.5	36.2
川寶	-0.37%	-7.9	0.8	-8.7	-26	7	33	64.7	64.7	64.8	65.1
直得	1.76%	254	2.9	251.1	-46	51	97	148.9	148.9	149	143.5
岱宇	0.43%	1.2	1.2	-0.1	-4	9	13	20.5	20.4	20.5	20.6
華電	4.21%	14.8	0.1	14.7	8	12	4	29.3	29.3	29.3	31.1
聲寶	0.14%	0.2	0	0.2	-2	4	6	23.3	23.3	23.3	23.2
華新	1.72%	4,920.7	-405.6	5,326.3	6,572	7,482	909	38.2	38.2	37.8	39.1
華榮	1.48%	372.8	-5.5	378.3	607	693	86	36.4	36.4	36.3	37
大亞	0.47%	43.9	-13.1	57	60	249	189	37.2	37.2	37.1	38.2
中電	2.03%	5.3	0.1	5.2	20	22	2	11.8	11.8	11.9	12.1
宏泰	2.58%	282.7	5.1	277.6	267	324	57	33.8	33.8	33.8	34.8
大山	-1.62%	-5.5	-0.8	-4.7	-3	5	8	42.3	42.4	42.2	43.8
億泰	-0.85%	-2.8	0.3	-3.2	16	17	1	19.7	19.6	20	19.5
榮星	0.77%	4.4	-0.6	4.9	-14	16	30	18.9	18.9	18.9	18.6
合機	1.11%	27.8	-1.6	29.4	26	62	36	40.6	40.6	40.5	41.7
大東電	-0.40%	-2.5	-2.5	0	0	3	3	208.1	208.5	207.7	209
艾美特-KY	0.24%	0.1	0	0.1	-2	1	3	9.5	9.5	9.6	9.5
南僑	3.67%	24.6	0	24.6	-20	0	20	33.4	0	33.4	32.2
葡萄王	-0.07%	-1.3	-1.6	0.3	-1	20	21	89.6	89.7	89.6	89.3
東鹼	-1.15%	-17.5	-0.6	-16.9	16	31	15	49.2	49.3	49.2	48.2
和益	-1.01%	-36.6	-5.6	-31	-9	126	135	26.9	27	26.9	30.4
東聯	0.10%	6.2	-17.2	23.4	122	436	314	14.8	14.9	14.8	15.1
永光	-0.94%	-323	-17.2	-305.8	-827	70	898	38.1	38.4	38.1	38.5
興農	-0.70%	-9.3	0.3	-9.6	20	34	13	39.4	39.4	39.4	38.9
國化	1.41%	10.7	3.6	7.1	7	17	10	44.6	44.4	44.8	45.5
和桐	-0.59%	-92.6	-30.7	-61.9	151	934	783	16.8	16.8	16.8	16.4
長興	-1.05%	-994	-130.3	-863.7	1,090	1,306	216	72.4	72.5	71.9	71.7
中纖	0.06%	8.2	-38.5	46.7	69	1,233	1,164	10.3	10.3	10.2	11
生達	0.41%	4.4	-0.1	4.5	-10	9	19	56.4	56.4	56.3	55.9
三晃	-0.87%	-4.7	-0.9	-3.7	-22	5	27	19.8	20	19.8	20
台肥	0.45%	18.3	-7.3	25.6	-36	51	88	46	46.1	45.9	45.3
中碳	0.14%	5.8	-35.1	40.9	-13	34	47	86	86.6	85.5	82.4
元禎	0.04%	0.1	0.9	-0.8	4	8	4	31	30.9	31.2	30.7
中華化	0.51%	35.9	-17.1	53	-51	42	93	76.3	76.5	76.1	75.1
美吾華	0.41%	3.3	0	3.3	39	39	0	20.9	20.9	0	21
毛寶	-0.26%	-1.9	-1.8	-0.1	-8	20	28	26.3	26.4	26.3	26.3
五鼎	0.00%	0.1	-2.4	2.5	-34	8	42	30.9	31.2	30.9	30.8
杏輝	-0.65%	-7.4	-4	-3.4	-22	14	36	31.7	31.9	31.6	31.8
日勝化	-0.54%	-2.5	0.1	-2.6	-19	4	23	20.4	20.3	20.4	20.5
喬山	-4.15%	-1,746	16.3	-1,762.3	239	293	54	143.4	143.4	143.7	136
臺鹽	-0.36%	-1.6	0	-1.6	-14	0	14	32	0	32	32.1
寶齡富錦	0.76%	2.7	1	1.7	-3	3	6	59.1	58.8	59.2	58.6
中化生	1.42%	3.6	-0.5	4.1	-4	3	7	36.1	36.2	36.1	35.1
勝一	-0.20%	-8.5	-16.9	8.4	-2	24	26	162.1	162.4	161.7	157.5
展宇	-0.29%	-0.2	0	-0.2	4	4	0	17.1	17.1	0	17
立弘	3.15%	1.5	0	1.5	2	2	0	23	23	0	23.8
和康生	0.25%	0.4	0	0.4	-3	1	4	40.4	40.5	40.4	40.3
訊聯	-0.83%	-4.6	0	-4.6	5	9	4	61.5	61.5	61.5	60.6
光洋科	-2.34%	-142.5	0	-142.5	57	57	0	107	107	0	104.5
科妍	-2.46%	-15.1	0.3	-15.4	10	12	2	51.1	51.1	51.3	49.6
神隆	-2.20%	-20.3	-2.1	-18.3	41	49	8	18.9	18.9	18.6	18.5
美時	1.54%	170.5	-26.5	197	-27	32	59	188.1	188.6	187.8	180.5
金穎生技	0.00%	0	0	0	-1	0	1	30.7	0	30.7	30.7
易威	2.26%	21	0.2	20.8	-29	1	30	30.9	30.7	30.9	30.2
台玻	-2.27%	-3,092.6	-1,000.2	-2,092.4	-753	1,703	2,456	55.4	55.7	55.1	57.9
冠軍	0.25%	0.1	0	0.1	-3	0	3	8	0	8	8
潤隆	-0.38%	-58	2.2	-60.1	-240	226	466	32.4	32.4	32.4	32.7
中釉	2.29%	117.5	-27.2	144.7	-71	50	121	42.3	42.7	42.2	40.2
和成	-5.91%	-495.3	16.8	-512.1	-179	161	340	24.7	24.6	24.7	27.6
富喬	3.52%	677.6	13.8	663.8	185	219	33	88	87.9	88.3	91.5
士紙	-0.03%	-0.1	0.2	-0.3	3	7	4	47.2	47.1	47.2	47.1
正隆	0.84%	177.1	-1.2	178.2	804	873	69	24.2	24.2	24.2	24.5
華紙	1.41%	7.3	-0.2	7.5	18	39	21	13.3	13.3	13.3	13.7
寶隆	-1.80%	-0.2	0	-0.2	-1	0	1	11.1	0	11.1	11.3
永豐餘	-2.61%	-143.4	1.3	-144.7	101	181	80	30.4	30.4	30.4	29
榮成	1.20%	32.3	-4.4	36.7	73	268	195	10.1	10.1	10.1	10.6
中鋼	-3.47%	-9,820.5	-35.8	-9,784.8	13,552	14,336	784	19.7	19.7	19.7	19
東和鋼鐵	-1.41%	-311.3	40.8	-352.1	84	260	176	85.2	85.1	85.3	80.9
燁興	-1.79%	-0.6	-0.1	-0.6	3	5	2	7.2	7.2	7.1	7
第一銅	-1.55%	-62.8	1.5	-64.4	63	101	38	40	40	40.1	39
春源	-0.72%	-51.4	-37.8	-13.6	18	312	294	23	23.1	23	22.4
春雨	0.17%	0	0	0	1	2	1	15.1	15.1	15.2	15.2
中鋼構	-1.17%	-7.3	-1.5	-5.8	9	15	6	41.6	41.7	41.5	41.1
中鴻	-2.59%	-126	1.9	-127.9	217	277	60	17.5	17.5	17.6	17
豐興	2.75%	205.9	-6.1	212	-96	20	116	64.7	64.9	64.6	62.4
官田鋼	2.66%	20	-0.1	20	-77	7	84	8.9	9	8.9	8.7
美亞	0.00%	0	-0.4	0.3	-45	4	49	21.2	21.3	21.2	21.2
聚亨	1.85%	6.4	-0.2	6.5	-37	7	44	7.8	7.8	7.8	7.6
燁輝	0.13%	0.6	-1.4	1.9	-9	22	31	13.9	13.9	13.9	13.7
千興	-0.70%	-1	-0.1	-0.9	-4	7	11	12.4	12.4	12.4	12.6
大成鋼	1.41%	1,020.2	-12.6	1,032.8	974	1,552	578	46.5	46.5	46.5	47.6
威致	1.94%	1.2	0	1.2	4	4	0	15.5	15.5	0	15.8
盛餘	0.47%	0.8	0.5	0.3	-3	5	8	21.2	21.1	21.2	21.2
彰源	-2.50%	-469.2	5	-474.2	800	887	87	21.1	21.1	21.2	20.6
新光鋼	-4.94%	-531.3	8.4	-539.7	207	233	26	46.2	46.2	46.5	43.6
新鋼	-3.58%	-59.8	-1.4	-58.4	60	95	35	17.6	17.6	17.5	16.6
佳大	1.71%	8.2	5.5	2.7	1	24	23	20	19.9	20.1	22.6
允強	-2.33%	-211.2	0.8	-212	414	444	30	20.4	20.4	20.4	19.9
海光	1.82%	6.6	0.6	6	-20	8	28	13	12.9	13	12.7
上銀	0.19%	231.4	-323.7	555.1	104	336	232	367.6	368.2	366.8	373.5
川湖	1.35%	7,331.7	4,264.4	3,067.3	12	44	32	12,300.1	12,244.4	12,377.7	12,500
風青	-1.81%	-106.2	-30.1	-76.1	6	93	87	63.2	63.4	63	50.7
橋椿	-0.20%	-0.6	-0.5	-0.1	3	16	13	18.8	18.8	18.7	18.8
世鎧	2.03%	0.5	0	0.5	-1	0	1	24.6	0	24.6	24.1
世豐	1.00%	6.5	6.6	-0.1	9	18	9	36.2	36	36.7	36
世德	4.54%	27.8	0	27.8	-10	0	10	61.2	0	61.2	58.4
運錩	-1.85%	-44.2	-1.5	-42.7	99	118	19	20.2	20.2	20.1	19.8
精湛	-1.92%	-47	-8.4	-38.6	-36	5	41	59.6	61.1	59.4	60.5
世紀風電	-0.18%	-7.3	-7.5	0.2	-3	24	27	152.7	152.9	152.6	152.5
南港	5.20%	474.7	-8.6	483.3	-242	29	272	33.6	33.8	33.5	31.6
泰豐	-0.11%	-0.8	0.9	-1.7	22	38	16	18.7	18.7	18.8	18.7
台橡	-4.25%	-6,614	132.4	-6,746.4	4,640	5,492	852	28.3	28.3	28.5	26.9
國際中橡	0.04%	2.1	-7.7	9.8	-128	347	475	10.4	10.4	10.4	10.3
正新	-2.72%	-329.3	-7.9	-321.4	281	384	103	31.5	31.5	31.5	30.4
建大	-2.04%	-37.9	-0.4	-37.5	37	100	63	18.6	18.6	18.6	17.6
厚生	-0.42%	-4.7	-3.6	-1	-6	37	43	25.6	25.6	25.5	25.7
南帝	-2.75%	-209	-0.6	-208.5	244	255	11	29.8	29.8	29.8	29
華豐	0.64%	0.7	0	0.7	8	8	0	14.6	14.6	0	14.7
六暉-KY	-0.65%	-0.6	0	-0.6	-4	0	4	23	0	23	23.2
裕隆	-3.11%	-65.2	-0.6	-64.5	-57	18	76	27.5	27.6	27.5	28.7
中華	0.96%	12.4	-0.5	12.9	15	25	10	51.6	51.6	51.6	52.5
三陽工業	1.03%	44.2	0.2	43.9	-41	27	69	61.9	61.9	61.9	60.9
和泰車	0.22%	61.2	2.1	59.1	35	54	19	512.3	512.3	512.4	514
台船	-6.28%	-306.7	0	-306.8	-250	6	256	19.1	19.1	19.1	20.3
長榮鋼	-8.87%	-603.6	0	-603.6	77	77	0	88.3	88.3	0	80.5
大甲	-6.44%	-18.5	-0.6	-17.9	-4	2	6	47.9	48.1	47.8	52.3
劍麟	1.82%	21.7	-0.7	22.4	10	16	6	74.4	74.5	74.3	76.7
泰茂	3.90%	5.1	-0.4	5.5	-4	1	5	26.4	26.7	26.3	25
為升	-1.57%	-149.6	3.8	-153.4	-90	5	95	100.3	99.5	100.3	102
宇隆	-1.44%	-136.1	0	-136.1	40	47	6	201.3	201.3	201.3	198
百達-KY	1.41%	22	0.3	21.7	-10	2	12	129.6	129.5	129.7	127.5
華德動能-創	0.00%	0	0	0	5	5	0	27.1	27.1	0	27.1
英利-KY	-2.46%	-2.9	0	-2.9	6	6	0	19.3	19.3	0	18.8
艾姆勒	-0.34%	-2.9	-0.7	-2.2	-23	3	26	32.7	32.9	32.7	32.8
宏旭-KY	-0.78%	-8.4	0.3	-8.8	26	27	1	40	40	40.4	39.7
汎德永業	-3.07%	-41.9	0	-41.9	5	6	0	227.6	228	225	221
華勝-KY	0.21%	3	0	3	-25	0	25	58.1	0	58.1	58
IKKA-KY	0.95%	1.7	0.9	0.8	1	3	2	59.8	59.7	60.1	60.5
鴻華先進-創	1.60%	32	-1.6	33.7	52	65	13	30.8	30.9	30.7	31.5
光寶科	-0.52%	-3,628.4	-2,063.2	-1,565.2	562	2,594	2,031	269.3	269.8	268.8	267
麗正	-2.01%	-82.7	19.5	-102.2	31	90	59	45.6	45.5	45.8	42.2
聯電	-0.52%	-2,734.2	52.3	-2,786.6	3,306	4,285	979	121.9	121.8	121.9	121
全友	-5.16%	-411.4	-48.6	-362.7	-204	84	288	27.7	28.2	27.6	29.4
台達電	-3.17%	-128,898.6	-2,613.2	-126,285.4	-1,831	408	2,240	1,817.1	1,822.5	1,816.1	1,885
金寶	0.56%	270.2	-191	461.2	951	1,465	514	33.2	33.3	32.9	33.8
華通	-1.68%	-6,461.8	-1,742.6	-4,719.2	-767	1,067	1,834	209.9	211	209.3	215.5
楠梓電	-6.35%	-3,965	1.2	-3,966.2	332	363	31	171.9	171.9	172	160
鴻海	-0.55%	-2,491	-118.4	-2,372.6	635	1,714	1,079	263.2	263.2	263.1	259.5
中環	-10.29%	-443.3	-4	-439.3	-375	49	425	10.1	10.2	10.1	11.3
仁寶	6.03%	4,078.3	-38.9	4,117.2	582	1,872	1,290	36.1	36.1	36.1	43.2
國巨*	-0.36%	-7,969	70.9	-8,039.9	-449	3,168	3,618	604.1	604.1	604.1	622
廣宇	-1.30%	-13.9	-2.3	-11.6	13	23	10	46.4	46.4	46.2	45.6
華泰	-0.38%	-27.8	-11.7	-16.1	-15	150	166	44.1	44.2	44.1	45.1
台積電	-0.01%	-588.1	1,605.8	-2,193.9	-1,306	923	2,229	2,392.8	2,391.6	2,393.3	2,395
精英	-3.63%	-118.3	6.4	-124.7	-91	78	169	19.3	19.2	19.3	20.7
友訊	0.72%	453.8	-70.2	524	-2,333	437	2,770	22.8	23	22.8	22.6
旺宏	-0.82%	-9,155	-15,288.5	6,133.4	2,639	8,338	5,698	133.6	134.7	132	137
光罩	-0.22%	-5.2	-3.8	-1.4	27	59	32	39.7	39.7	39.6	39.7
台亞	2.33%	115.8	1.7	114.1	-118	41	159	31.3	31.3	31.3	30.4
茂矽	-5.97%	-97.2	3.8	-101	-28	16	44	37	36.9	37.1	40.7
華邦電	1.82%	31,221.1	-4,693.5	35,914.6	5,860	9,680	3,819	177	177.4	176.1	183.5
智邦	-4.63%	-51,023.3	822.3	-51,845.6	-280	240	521	2,114.4	2,112.1	2,115.5	2,300
聯強	0.25%	186	-14.9	200.9	619	810	191	90.6	90.6	90.5	90.9
海悅	0.69%	11.7	10.7	1	-1	23	24	70.3	70.1	70.6	69.6
錸德	4.28%	51.5	-1.3	52.9	84	110	26	11	11	10.9	11.6
順德	0.40%	89.5	87	2.6	1	134	133	168.8	168.4	169.1	171
佳世達	-1.82%	-314.5	-3.6	-310.9	-512	86	598	28.9	28.9	28.9	29.5
宏碁	3.56%	3,410.4	-66.7	3,477.1	2,395	3,103	708	30.8	30.8	30.8	32.3
鴻準	-0.27%	-230.7	-13.9	-216.9	896	1,359	463	62.7	62.7	62.7	62.5
敬鵬	-0.46%	-47	-5	-42	193	243	50	42.1	42.1	42	41.9
英業達	-5.10%	-4,065	-40.1	-4,024.9	-817	410	1,227	65	65.1	65	69.9
華碩	19.14%	75,446.9	496.6	74,950.3	439	477	38	826.2	825.3	838.3	996
所羅門	-5.84%	-3,032.5	342.6	-3,375.1	-221	141	362	143.5	141.8	144.2	159.5
致茂	9.34%	57,132.4	1,324.9	55,807.6	234	296	61	2,066.3	2,062.5	2,084.2	2,300
藍天	-5.59%	-277.4	-21	-256.4	-70	37	107	46.4	46.8	46.2	49.9
矽統	-1.68%	-485	83.2	-568.2	374	525	151	55	54.9	55.5	53.4
倫飛	-0.10%	-1.7	-7.4	5.7	1	22	21	75.1	75.3	74.9	81
昆盈	-0.61%	-7.7	-7.2	-0.5	21	41	20	30.9	31	30.7	31
燿華	-1.89%	-1,207.4	-19	-1,188.3	1,372	1,440	68	44.5	44.5	44.2	43.6
金像電	4.06%	37,180.7	11,490.5	25,690.2	375	960	584	954.1	946.7	966.4	1,015
菱生	0.37%	28.8	31.7	-2.9	166	233	67	33.2	33.1	33.6	33.1
大同	-1.08%	-220.1	-283.6	63.5	253	790	537	25.9	26.1	25.6	26.4
震旦行	0.93%	0.5	0	0.5	-1	0	1	53.8	0	53.8	53.3
佳能	1.70%	213	-4.3	217.3	-156	18	174	71.9	72.1	71.9	70.5
凱美	-1.45%	-1,136	-25.2	-1,110.8	-538	73	611	128.5	128.8	128.4	130.5
技嘉	12.87%	45,165.7	8.9	45,156.9	957	1,002	45	350.3	350.3	350.5	397.5
微星	2.03%	1,605.7	-89.5	1,695.2	340	515	175	153.9	154	153.5	159
瑞昱	-4.92%	-8,453.3	23.9	-8,477.2	172	223	51	770.4	770.3	770.8	721
廣達	3.53%	15,586.4	-133.6	15,720	1,165	1,405	240	313.9	314	313.5	327.5
台光電	-5.31%	-180,222.7	1,842.6	-182,065.3	-249	376	625	5,432	5,428.9	5,433.8	6,165
群光	2.43%	1,780.5	-116.5	1,897	472	708	236	103.4	103.5	103	107.5
精元	1.35%	49.1	-0.1	49.2	-95	3	98	37.2	37.2	37.2	36.7
威盛	-2.47%	-583.8	-31.6	-552.2	137	295	158	80.1	80.1	79.9	76.1
云辰	0.98%	1.9	-0.3	2.2	-11	8	19	10.5	10.5	10.5	10.3
正崴	9.18%	1,451.6	-6.1	1,457.7	365	405	40	39	39.1	38.9	43.1
億光	-0.97%	-510.1	-14.1	-496	806	822	16	63.8	63.8	62.9	63.2
研華	-2.30%	-4,663.6	-31.4	-4,632.2	-204	102	307	660.5	660.7	660.4	683
友通	-0.99%	-112.7	-103	-9.7	-67	106	173	66	66.6	65.7	65.8
映泰	6.02%	716.6	1.7	714.9	256	276	20	43.2	43.2	43.2	46
凌陽	1.27%	75.9	-5.3	81.2	-121	97	218	27.5	27.5	27.5	26.8
毅嘉	-0.87%	-31.2	-0.1	-31.2	53	65	11	55.4	55.4	55.4	54.8
漢唐	-1.89%	-4,802.2	50.1	-4,852.2	167	220	53	1,154.2	1,154.1	1,155	1,125
輔信	-0.05%	-0.5	0.3	-0.8	-39	20	59	16	16	16	16.1
國碩	6.03%	89.3	-4.3	93.6	-32	14	46	32.2	32.4	32.1	29.2
南亞科	-1.13%	-37,758.1	-3,498.6	-34,259.5	-1,362	5,521	6,884	487.1	487.5	486.9	512
友達	3.37%	21,100	2,605.7	18,494.3	-18,678	4,749	23,427	26.7	26.2	26.8	25.8
中華電	0.21%	170.5	-0.6	171.1	-149	458	608	136.1	136.1	136.1	135
環科	1.40%	154.1	-4.7	158.8	-228	18	246	44.8	45.1	44.8	44.1
精技	-2.11%	-126.5	-14.2	-112.3	-85	30	115	52.1	52.5	52	53.3
錩新	-2.55%	-4.7	-0.3	-4.4	4	6	2	30.4	30.4	30.3	29.3
圓剛	-1.25%	-146.9	4.7	-151.6	-255	9	264	44.4	43.9	44.4	45
仲琦	0.14%	0.7	-0.6	1.4	12	22	10	24.7	24.7	24.6	24.8
新巨	1.86%	88.6	-2	90.6	71	83	12	57.3	57.3	57.2	58.6
建準	-2.23%	-730.4	-11	-719.5	194	219	24	149.6	149.7	149.2	146
固緯	2.32%	17	-1.5	18.5	5	10	5	73.2	73.3	73	77
承啟	2.96%	82.4	-14.6	97	-19	41	60	46.4	46.6	46.2	41.1
鼎元	0.57%	77	75.9	1.1	-100	102	202	66.4	65.9	66.6	66.6
三商電	-5.56%	-22.8	-0.1	-22.7	-18	1	19	21.6	21.7	21.6	22.9
興勤	-7.94%	-2,276.9	11.2	-2,288.1	-105	18	123	233.1	232.6	233.2	255
銘旺科	3.66%	49.3	2.2	47.1	13	43	30	31.3	31.3	31.4	34.9
燦坤	0.00%	0	0	0	-1	0	1	17.2	0	17.2	17.2
聯昌	-1.24%	-6.6	-0.5	-6	45	51	6	10.4	10.4	10.3	10.3
統懋	1.90%	28.1	-4.7	32.8	16	30	14	49.2	49.4	49	51.4
偉詮電	1.86%	419.5	-10.5	430	252	334	82	67.4	67.4	67.3	69.1
翔耀	0.89%	4.3	0	4.3	-22	4	26	18.6	18.7	18.6	18.5
美律	1.09%	139	-0.4	139.4	-122	34	156	81.8	81.9	81.8	80.7
太空梭	9.84%	68.3	0	68.3	-45	0	45	15.4	0	15.4	13.9
超豐	-2.23%	-2,438.5	-1,262.7	-1,175.8	273	884	611	123.5	124.3	122.2	120
新美齊	0.16%	1.9	-1	2.9	-29	33	62	19.5	19.5	19.5	19.4
兆勁	2.22%	4.8	0	4.8	-19	0	19	11.3	0	11.3	11
京元電子	-0.97%	-2,180.2	-389.8	-1,790.4	-600	321	921	244.3	245.2	244	247
神腦	-0.26%	-0.6	0	-0.6	-9	0	9	28.2	0	28.2	28.3
創見	0.92%	1,141.8	520.3	621.5	95	434	339	286.6	286	287.5	292.5
凌群	0.49%	1.8	0.1	1.7	-3	4	7	52.2	52.2	52.3	51.7
聯發科	1.93%	31,451.9	2,230.3	29,221.6	117	411	294	3,963.4	3,960.2	3,967.8	4,210
全新	-0.45%	-642.3	56.3	-698.7	-49	345	394	365.2	365.1	365.2	379.5
飛宏	0.62%	14	-1.9	15.8	58	96	38	23.3	23.3	23.2	23.6
義隆	0.15%	46.6	-33.8	80.4	-112	107	220	145.3	145.5	145.2	144.5
敦吉	0.17%	0.8	0.6	0.2	-4	3	7	65.8	65.7	65.9	65.8
建通	4.35%	16.2	0.2	16.1	-11	1	12	31.2	31	31.2	29.7
光群雷	-0.92%	-3.4	-1.5	-1.9	-7	14	21	17.4	17.4	17.3	17.6
良得電	0.70%	2.4	0.1	2.4	17	18	1	19.5	19.5	19.6	19.7
盟立	0.03%	37	-1,076.6	1,113.6	360	777	417	188	188.9	186.3	192
麗臺	3.55%	922.5	33.8	888.7	141	290	149	89.7	89.6	89.8	95.9
冠西電	1.49%	299.1	-16.9	315.9	-208	12	220	91.3	92.6	91.2	89.7
志聖	0.08%	37.2	-15.4	52.6	-45	38	84	536.3	536.5	536.1	535
華經	1.46%	6	0.3	5.8	8	12	4	34.6	34.6	34.7	35.4
資通	0.25%	2.5	-1.1	3.6	15	20	5	49.8	49.9	49.6	50.1
立隆電	0.91%	999.5	256.7	742.8	-295	151	446	247.1	245.8	247.5	245
可成	-0.36%	-407.6	-37.9	-369.7	442	556	114	205.3	205.3	205	204.5
鉅祥	-0.14%	-17	-29.7	12.7	-2	96	99	124.4	124.6	124.2	120
美隆電	-2.98%	-26.9	-4.6	-22.4	20	41	21	22.1	22.2	22	21.1
大毅	-4.08%	-6,786	0	-6,786	-1,351	0	1,351	123	0	123	128
敦陽科	-2.41%	-55.5	-1.8	-53.7	-10	5	15	153.2	153.5	153.1	158.5
強茂	-1.39%	-1,375	-312.4	-1,062.6	317	703	386	141.1	141.4	140.5	138
連宇	0.39%	0.8	0.6	0.2	3	12	9	16	16	16	16
百容	2.63%	108.1	3.6	104.5	38	116	78	35.4	35.3	35.4	38.1
希華	1.25%	189.2	-29	218.2	-141	62	203	74.5	74.8	74.3	72.8
兆赫	-0.47%	-64.9	-3.7	-61.2	-259	65	324	42.8	42.8	42.8	43
一詮	-0.54%	-164.9	51.5	-216.4	38	132	93	231.3	231	231.6	225.5
漢平	0.51%	4.8	5.2	-0.4	5	19	14	50.1	49.9	50.3	49.9
瑞軒	2.84%	341.3	12.2	329.1	-233	132	365	32.9	32.8	32.9	31.5
吉祥全	1.47%	2.5	0	2.5	5	5	0	33.9	33.9	0	34.4
華新科	-2.54%	-18,149	-19,015.8	866.8	177	2,435	2,258	293.6	297.6	289.2	302.5
揚博	2.87%	1,456.5	305.2	1,151.3	-52	165	217	233.8	232.8	234.6	212.5
普安	0.90%	20	-1.3	21.3	30	57	27	38.8	38.8	38.7	39.5
卓越	0.84%	0.5	0	0.5	-1	0	1	59.5	0	59.5	59
怡利電	-1.70%	-22.5	-1.2	-21.3	25	28	3	47.4	47.4	47	46.6
宏達電	-0.04%	-3.3	-4	0.7	160	199	39	40.5	40.5	40.4	40.5
國建	1.63%	63.8	-1.6	65.4	157	175	18	22.4	22.4	22.3	22.9
國產	-1.35%	-139.3	0.1	-139.4	332	335	3	30.9	30.9	30.9	30.5
國揚	-0.07%	-0.1	-0.2	0.1	2	12	10	18.1	18.1	18.1	18.1
太設	0.17%	0	0	0	-2	0	2	8.6	0	8.6	8.6
全坤建	2.20%	0.3	0.3	0	0	1	1	13.7	13.5	13.8	13.7
太子	-0.24%	-3.9	-2.7	-1.1	-151	40	191	8.3	8.3	8.2	8.3
中工	-0.19%	-23.7	-21.7	-1.9	733	1,052	319	12	12.1	12	12.1
新建	-1.41%	-0.4	0	-0.4	2	2	0	14.2	14.2	0	14
冠德	-0.21%	-6.8	-6.8	0	0	93	93	34.5	34.5	34.4	34.9
京城	2.35%	0.8	0	0.8	1	1	0	34.1	34.1	0	34.9
宏璟	3.04%	232.1	-10.8	243	-137	28	165	46.2	46.6	46.2	44.4
皇普	-0.25%	-0.8	0	-0.8	-16	0	16	20.1	0	20.1	20.2
華建	-0.16%	-0.1	0	-0.1	-1	4	5	19.3	19.3	19.3	19.4
宏盛	0.81%	4.7	-0.9	5.6	-16	18	34	17.1	17.1	17.1	16.7
達欣工	0.46%	36.3	-1.5	37.8	-80	8	88	88.8	89	88.8	88.3
宏普	-0.66%	-18.5	-4.2	-14.3	-63	74	137	20.6	20.6	20.6	20.8
聯上發	-0.16%	-0.9	-1.1	0.3	-24	23	47	11	11	11	11
基泰	0.23%	0.7	0	0.7	-30	2	32	9.1	9.2	9.1	9.1
櫻花建	0.18%	26.8	-2	28.7	-349	10	359	41.4	41.6	41.4	41.3
愛山林	-2.30%	-179.6	3.8	-183.4	-157	19	176	44.3	44.1	44.3	45.5
興富發	1.81%	413.5	-46.6	460.1	268	514	246	44.4	44.5	44.3	46.2
皇昌	-1.07%	-50.3	-0.3	-50	115	119	3	39.3	39.3	39.2	38.9
皇翔	0.30%	5	2.7	2.3	33	49	16	33.5	33.5	33.7	33.6
根基	-1.87%	-60.3	-14.1	-46.2	-9	25	34	94.9	95.2	94.7	99.8
日勝生	-2.03%	-123.3	-19	-104.3	232	577	345	10.5	10.5	10.5	10.1
華固	0.16%	41.8	-1.8	43.7	-269	9	278	93.5	93.7	93.5	93.3
潤弘	-0.37%	-23	0	-23	37	37	0	167.1	167.1	0	166.5
益航	-0.07%	-0.5	0.1	-0.7	105	118	13	6.2	6.2	6.2	6.2
長榮	0.56%	2,271	-133.9	2,404.9	1,603	1,878	275	217.4	217.5	217	219
新興	-0.83%	-37	-0.8	-36.2	101	136	35	32.7	32.7	32.7	32.4
裕民	-0.15%	-14.4	-16	1.6	15	144	128	66.1	66.2	66.1	66.3
榮運	-1.51%	-42.6	-0.5	-42	-48	10	58	48.6	48.7	48.6	49.5
嘉里大榮	0.23%	1.4	0.1	1.4	-20	2	22	28.6	28.5	28.6	28.5
陽明	-0.40%	-575.3	-19.9	-555.4	2,273	2,800	527	51.8	51.8	51.8	51.6
華航	0.80%	1,968	-100.7	2,068.7	-11,250	1,011	12,261	20.1	20.2	20.1	19.9
志信	-7.05%	-42.3	0	-42.3	-43	0	43	14	0	14	15
中航	-0.47%	-2.8	0.7	-3.5	7	11	4	54.3	54.3	54.5	53.8
中櫃	-0.64%	-3.5	-2.7	-0.8	6	27	21	20.6	20.6	20.5	20.5
東森	-0.54%	-2.1	-2	-0.1	-2	19	21	18.1	18.1	18	18.1
萬海	2.00%	1,430.4	-11.5	1,441.9	430	818	388	87.2	87.2	87.2	90.6
山隆	-0.37%	-0.3	0	-0.3	-6	0	6	13.4	0	13.4	13.4
台航	1.50%	84.4	0.3	84.1	-178	14	192	29.2	29.2	29.2	28.8
長榮航	0.61%	1,219.4	-54.8	1,274.1	-719	4,054	4,773	41.7	41.7	41.7	39.9
亞航	-8.06%	-259	5.3	-264.3	-61	5	66	48.7	47.7	48.8	53.1
台灣高鐵	-0.72%	-111.2	-1.2	-110	-555	44	599	25.7	25.7	25.7	25.9
漢翔	-9.33%	-5,868.2	37.5	-5,905.7	-752	251	1,003	62.7	62.6	62.7	70.6
台驊控股	-0.28%	-12.3	4.8	-17.1	54	64	10	67.9	67.8	68.3	67.5
慧洋-KY	-1.33%	-287.9	10.3	-298.2	208	248	40	87.2	87.1	87.4	85.7
大車隊	-2.01%	-3	-3	0	0	1	1	149	150.5	147.5	150.5
正德	-0.05%	-0.3	-0.1	-0.2	37	38	1	17.4	17.4	17.3	17.4
捷迅	2.72%	3.4	0	3.4	-2	0	2	62.5	0	62.5	60.8
長榮航太	-4.76%	-4,042.4	130	-4,172.5	-392	56	449	189.1	187.1	189.4	200
星宇航空	1.28%	161.4	-0.2	161.6	-607	3	610	20.7	20.7	20.7	20.4
國賓	-0.34%	-1.4	-0.7	-0.7	3	9	6	46.1	46.2	46.1	46
晶華	-1.48%	-45.5	-16.5	-29	7	17	10	181	181.6	180	177.5
遠雄來	0.34%	0.1	0	0.1	-1	0	1	14.5	0	14.5	14.5
夏都	0.23%	0.1	0	0.1	-1	0	1	21.8	0	21.8	21.8
美食-KY	0.68%	13.5	-1.4	14.9	-27	5	32	61.7	61.9	61.7	61.1
王品	-1.32%	-239.7	-19.1	-220.6	43	77	33	235.8	236	235.4	231
雄獅	1.09%	9.5	-0.1	9.6	-5	1	6	145.4	145.5	145.4	143.5
易飛網	1.32%	0.2	0	0.2	-1	0	1	15.1	0	15.1	14.9
寒舍	-5.36%	-9.2	0	-9.2	-5	0	5	34.4	0	34.4	36.2
山富	2.28%	1.3	0	1.3	-1	0	1	57.1	0	57.1	55.8
五福	0.79%	0.7	0	0.7	-1	0	1	88.8	0	88.8	88.1
雲品	-0.29%	-0.6	0	-0.6	-5	0	5	38.3	0	38.3	38.4
八方雲集	0.00%	0	-3.2	3.2	-5	6	11	183.3	183.7	183.1	182.5
亞洲藏壽司	-1.90%	-4.1	0.6	-4.7	2	3	1	72	71.9	72.5	69.5
揚秦	0.73%	1.5	2	-0.5	-1	1	2	103.3	102	104	104.5
聯發國際	-0.36%	-0.2	0	-0.2	-1	0	1	56.3	0	56.3	56.5
世界健身-KY	0.32%	5.2	5	0.2	-12	8	20	82.4	82	82.6	82.6
彰銀	0.91%	218.1	-11	229.1	551	1,035	483	23.1	23.1	23.1	23.6
台中銀	-0.50%	-137.7	-0.6	-137.2	-1,476	5	1,481	18.6	18.7	18.6	18.7
旺旺保	-0.86%	-2	-0.3	-1.8	5	7	2	34.1	34.1	34	33.8
華票	-0.50%	-47.3	0	-47.3	-585	0	585	16.3	0	16.3	16.4
台產	0.13%	0.6	-0.8	1.4	4	8	4	58.3	58.4	58.2	58.7
臺企銀	0.80%	1,091.8	1.1	1,090.7	-8,172	92	8,264	16.4	16.4	16.4	16.3
高雄銀	0.48%	5.5	0	5.5	-97	0	97	11.9	0	11.9	11.8
聯邦銀	0.34%	17.8	0.5	17.3	-224	38	262	20	20	20	19.9
遠東銀	-0.74%	-80.1	0	-80.1	-801	28	829	13.1	13.1	13.1	13.2
安泰銀	-0.90%	-3	0	-3	23	23	0	14.4	14.4	0	14.3
新產	-0.66%	-17	-9.9	-7.1	6	16	10	159.8	160.2	159.2	159
中再保	-6.32%	-208.4	2.1	-210.5	-72	20	92	35.8	35.7	35.8	38.8
第一保	-0.79%	-5.3	0	-5.3	-23	2	25	26.7	26.7	26.7	27
統一證	0.78%	83.9	-25.2	109	78	233	154	46	46	45.9	47.4
三商壽	-1.67%	-217.1	-6.6	-210.5	-800	568	1,368	9.5	9.5	9.5	9.8
華南金	6.10%	3,617.2	23.7	3,593.5	-755	601	1,356	43.7	43.7	43.7	39
富邦金	0.11%	249.9	144.7	105.2	78	1,698	1,620	128.2	128.2	128.2	129.5
國泰金	-1.61%	-3,254	21.5	-3,275.5	-1,838	188	2,027	99.7	99.6	99.7	101.5
凱基金	-0.17%	-96.3	-13	-83.3	-119	1,698	1,817	31	31	30.9	31.7
凱基金乙特	-0.04%	-0.1	0	-0.1	-17	0	17	8.1	0	8.1	8.1
玉山金	-1.19%	-1,228.1	-18.6	-1,209.5	-1,520	1,287	2,807	36.9	36.9	36.9	37.7
元大金	1.58%	1,024.1	-34	1,058.1	733	950	216	68.2	68.3	68.1	69.7
兆豐金	2.67%	3,287.6	275	3,012.7	-1,232	1,241	2,473	49.7	49.6	49.8	47.4
台新新光金	2.25%	2,883.6	157.5	2,726.2	1,197	3,606	2,408	35.5	35.5	35.5	37.8
台新新光辛特	-0.03%	0	0	0	-8	2	10	9.5	9.5	9.5	9.5
王道銀行	0.41%	13	0.6	12.4	-124	189	313	10.1	10.1	10.1	10.1
欣欣	1.05%	0.3	0	0.3	-1	0	1	23.8	0	23.8	23.5
遠百	1.09%	29.6	-0.6	30.1	-106	18	124	21.9	22	21.9	21.7
匯僑	2.30%	0.3	0	0.3	-1	0	1	13.1	0	13.1	12.8
三商	3.53%	23.7	-0.1	23.8	32	41	9	16.4	16.4	16.3	17.1
高林	-0.14%	-0.2	-0.2	0	-7	4	11	13.4	13.5	13.4	13.4
特力	-0.23%	-0.2	0.1	-0.3	-2	1	3	21.7	21.6	21.7	21.9
統領	1.04%	0.3	0	0.3	-1	0	1	24.1	0	24.1	23.8
麗嬰房	-0.11%	-0.1	0	-0.1	-10	0	10	7	0	7	7
統一超	1.44%	970.9	-15.2	986.1	-269	39	309	218.2	218.5	218.2	214.5
農林	-0.97%	-14.7	-1.5	-13.1	90	137	47	11	11	11	10.9
潤泰全	1.65%	162.6	-81.7	244.3	40	185	145	53.1	53.4	52.8	59.5
鼎固-KY	2.33%	9.3	2.9	6.4	-6	9	15	26.7	26.5	26.8	25.7
淘帝-KY	1.60%	0.5	0	0.5	-5	0	5	5.9	0	5.9	5.8
永邑-KY	-3.09%	-0.6	0	-0.6	-1	0	1	19.4	0	19.4	20
三商家購	0.00%	0	0	0	-1	0	1	40.3	0	40.3	40.3
歐格	1.47%	1.3	0	1.3	-5	0	5	17.1	0	17.1	16.8
健和興	-4.40%	-1,217.5	13.9	-1,231.4	286	389	102	71.1	71.1	71.2	66.8
豐達科	0.43%	15	-6.1	21.1	19	28	8	125.8	125.9	125.2	127
神基	1.50%	608	-63.9	671.9	274	355	81	113.9	114	113.3	116.5
晶豪科	0.70%	532.4	-11.4	543.8	98	284	186	267.9	268	267.9	273.5
大立光	2.86%	13,748.6	-1,170.5	14,919.1	55	111	56	4,331.7	4,338.7	4,317.8	4,610
華立	2.39%	177.5	-5	182.5	50	60	10	123.8	123.9	123.4	127.5
今皓	1.73%	4.4	-0.8	5.1	-11	11	22	11.4	11.5	11.4	11
晟銘電	-0.32%	-49	-24	-25	32	176	144	86	86.1	85.9	85.3
聯陽	2.17%	184.5	-1.5	186	-54	9	63	135	135.1	134.9	131.5
全漢	2.44%	71	-0.7	71.7	-39	12	51	57	57.1	57	55.2
嘉晶	-0.56%	-98	-127.4	29.4	-99	71	170	103.3	104.6	102.8	102.5
奇鋐	11.10%	60,939	1,728.5	59,210.6	115	201	85	2,730.6	2,724.6	2,744.9	3,235
隆銘綠能	4.08%	2.1	0	2.1	4	4	0	13.2	13.2	0	13.7
亞光	0.09%	46.5	-24.2	70.7	363	393	30	136.7	136.8	136	137
鴻名	-1.61%	-1.7	0.1	-1.8	3	5	2	21.1	21.1	21.1	20.5
威強電	-9.34%	-6,159.2	703.7	-6,862.9	449	597	148	110.4	109.5	114.2	94.2
信邦	-0.36%	-241.5	209.1	-450.6	147	214	67	315.8	315.1	318.2	312
憶聲	2.62%	17.1	0.2	16.9	46	50	4	13.1	13.1	13.1	13.5
星通	1.13%	3.7	-0.7	4.4	2	6	4	54.4	54.4	54.3	56.6
禾伸堂	-4.13%	-50,780.4	-2,728.4	-48,052.1	-1,568	422	1,990	617.5	622.8	616.4	647
盛達	-1.07%	-2.8	-0.8	-2	7	14	7	18.3	18.3	18.2	18.1
增你強	-2.94%	-559.4	-5.7	-553.7	260	271	11	70.2	70.2	69.7	68.1
零壹	-2.33%	-396.5	-25.7	-370.8	-108	49	157	108.2	108.6	108.1	111.5
德律	-1.72%	-397.5	-16.2	-381.3	63	77	14	300.9	301.1	299.9	295
佰鴻	-0.22%	-1.1	-1.3	0.2	3	23	20	22.9	22.9	22.9	23
偉訓	0.39%	12.3	-4.3	16.7	9	40	30	79.2	79.2	79.1	80.9
威健	-3.23%	-1,445.3	-9.8	-1,435.4	810	896	86	50	50	49.9	48.3
聯詠	-1.21%	-788.3	-83.7	-704.6	27	121	94	537.7	538.1	537.2	512
智原	0.75%	262.1	-36.3	298.4	-131	69	200	175.9	176.3	175.8	173.5
文曄	1.52%	4,247.4	-606.6	4,854	-568	708	1,276	218.9	219.4	218.5	210
欣興	1.69%	14,703.9	-1,099.4	15,803.3	474	883	408	985.9	986.7	984	1,020
全台	-0.32%	-0.2	-0.1	-0.1	-1	2	3	20.5	20.6	20.5	20.7
遠見	-1.05%	-0.4	0	-0.4	1	1	0	38	38	0	37.6
揚智	0.09%	4.7	-3.2	7.9	-218	11	229	23.3	23.6	23.3	23.3
晶技	0.04%	30.5	130.7	-100.2	91	400	308	181.8	181.6	182	180.5
科風	-2.17%	-0.4	0	-0.4	-1	0	1	20.7	0	20.7	21.2
健鼎	-4.96%	-9,125.3	13.5	-9,138.8	-184	236	420	438.3	438.3	438.3	488
台灣大	-0.18%	-103.1	-112.6	9.5	-6	503	510	109.5	109.6	109.4	108
建碁	-1.36%	-91.5	-6	-85.5	98	111	13	60.6	60.7	60.2	59.8
訊舟	-0.19%	-0.2	-0.1	-0.1	8	9	1	14.4	14.4	14.3	14.4
益登	0.38%	74.4	-37.5	111.9	302	332	30	58.3	58.4	57.2	58.8
精金	-1.64%	-8.8	-0.3	-8.5	-24	26	50	10.8	10.8	10.7	11.1
鈺德	1.00%	2.6	0	2.6	23	23	0	11.3	11.3	0	11.5
力特	1.90%	58.5	0.1	58.4	127	133	6	23.1	23.1	23.2	23.6
夆典	1.62%	17.4	-2.9	20.3	53	99	46	10.8	10.9	10.8	11.3
立萬利	1.78%	5.9	0	5.9	7	7	0	47.7	47.7	0	48.6
蔚華科	-6.85%	-4,467.3	-20.2	-4,447.1	-579	23	602	108.4	109.2	108.3	116
富華新	0.73%	5.6	0.4	5.2	-46	8	54	14.1	14.1	14.1	14
喬鼎	1.39%	14.3	-1.4	15.7	-48	14	62	16.6	16.7	16.6	16.3
立德	-0.76%	-0.5	-0.5	0	1	8	7	8.2	8.2	8.2	8.2
華晶科	0.44%	29.2	-10	39.2	117	163	46	40.4	40.5	40.2	40.8
銘異	0.09%	3.1	6.5	-3.3	32	127	95	28.9	28.9	29	28.8
建漢	2.21%	17.5	-0.1	17.6	35	38	3	20.8	20.8	20.8	21.3
李洲	4.04%	14.1	3.1	11	7	16	9	21.8	21.6	22	23.2
協禧	0.15%	1.1	-6.4	7.5	-15	14	29	25.3	25.6	25.1	24.6
天方能源	2.91%	8.7	0	8.7	-13	0	13	23	0	23	22.4
僑威	0.09%	1	-3.1	4.1	-5	15	20	54	54.1	53.9	53.1
聯亞	-1.82%	-5,993.6	-59.8	-5,933.8	-69	65	134	2,454.3	2,454.9	2,454	2,540
網龍	2.85%	9	0	9	-13	0	13	24.4	0	24.4	23.8
華義*	-0.53%	-1	0.5	-1.5	6	7	1	26.8	26.8	27.3	26.5
艾訊	6.23%	1,304.9	-49.3	1,354.2	-113	35	149	140.6	141.8	140.4	128.5
日電貿	-3.52%	-7,739	-1,359.3	-6,379.7	-784	530	1,314	167.1	168.9	166.4	174.5
鴻碩	1.35%	2.9	-0.4	3.3	7	9	2	23.4	23.4	23.2	23.9
港建*	-2.69%	-42.1	-3.2	-38.8	21	32	11	48.8	48.8	48.6	47
聯傑	0.99%	19.1	-0.2	19.3	38	52	14	37.2	37.2	37.2	37.8
穩懋	-2.05%	-9,487.1	-50.9	-9,436.2	-1,100	153	1,254	369.5	369.8	369.4	378
好德	3.60%	2.7	-0.5	3.1	-1	1	2	36.8	37.1	36.6	33.5
昇銳	-0.57%	-0.2	0	-0.2	-2	0	2	21.9	0	21.9	22.1
一零四	-3.94%	-16	0	-16	-2	0	2	203	0	203	211
弘塑	4.57%	8,354.1	155.9	8,198.2	62	76	13	2,406.7	2,404.9	2,416.9	2,535
凌航	-1.60%	-324.1	-52.4	-271.6	78	121	42	167.1	167.4	166.2	164
耀登	0.76%	7.4	1.7	5.7	-7	3	10	96.8	96.4	96.9	96.1
晶宏	-7.87%	-235	1.1	-236.1	35	38	3	78.6	78.5	78.9	71.8
大綜	-2.41%	-190.5	-18.1	-172.4	-28	7	35	226.3	228.4	225.8	232
正達	0.75%	402	-382.8	784.8	-474	297	771	69.1	70	68.8	67.1
璟德	0.30%	2	-0.8	2.8	1	3	2	222	222.2	221.8	225
精確	-1.79%	-25.5	-8.9	-16.6	8	22	14	64.7	65	64.3	62.9
波若威	-0.92%	-313.1	-46.9	-266.2	-23	26	49	691	692.2	690.4	702
景岳	-2.14%	-0.7	0	-0.7	2	2	0	16.4	16.4	0	16
大量	-2.23%	-1,196	10.1	-1,206	-56	26	82	653.4	653.1	653.5	675
亞信	-1.48%	-1.5	0	-1.5	1	1	0	101.5	101.5	0	100
基亞	-0.50%	-2.5	-1.2	-1.3	-6	9	15	33.6	33.7	33.5	33.8
公準	-3.44%	-5.9	0	-5.9	-3	0	3	57.1	0	57.1	59.1
鑫龍騰	1.57%	1.8	0	1.8	5	5	0	22.9	22.9	0	23.3
景碩	-0.68%	-2,655.5	949	-3,604.5	-118	350	469	830.6	829	831.7	862
佰研	1.31%	0.6	0	0.6	-1	0	1	49.6	0	49.6	49
倚強科	-1.01%	-17.7	-3	-14.7	8	24	16	72.9	72.9	72.7	71.1
台嘉碩	-1.21%	-59.1	6.2	-65.3	54	100	46	48.7	48.7	48.8	47.5
原相	-4.28%	-641	7.6	-648.6	67	72	5	207.8	207.7	209.2	198
金麗科	3.11%	36	0	36	8	8	0	144.5	144.5	0	149
晟鈦	-8.45%	-242.3	1.7	-244	-56	2	58	49.4	48.6	49.4	53.8
錦明	-1.98%	-15.5	3.8	-19.3	-6	13	19	41.1	40.9	41.2	44.5
緯創	-0.73%	-2,581.2	-353.9	-2,227.3	-832	1,026	1,858	190.9	191.2	190.8	193.5
光環	-9.66%	-1,744.5	-46.4	-1,698.1	-95	57	152	118.8	119.4	118.6	136.5
千如	1.71%	122.1	126	-3.9	-35	123	158	45.1	44.6	45.6	45.7
虹冠電	1.02%	9	1.3	7.7	-7	10	17	51.7	51.7	51.8	50.7
威剛	0.01%	4.5	-248.7	253.2	-115	103	218	405	406.6	404.2	402
欣銓	2.08%	5,090.6	-66.6	5,157.3	787	1,117	329	218.9	219	218.8	225.5
台星科	-2.27%	-149.5	40.2	-189.7	-16	25	41	160.5	159.5	161.1	173
海德威	2.12%	0.8	0	0.8	-2	0	2	20	0	20	19.6
東碩	-0.73%	-0.1	0	-0.1	-1	0	1	13.7	0	13.7	13.8
宇環	2.78%	5	0.6	4.4	-8	4	12	15	14.9	15.1	14.5
太普高	-12.05%	-9.8	0	-9.8	-4	0	4	20.4	0	20.4	22.9
廣寰科	18.94%	58.6	-0.2	58.8	9	10	1	30.9	31	30.8	37.5
宜特	0.70%	44.5	-7.6	52.1	-39	7	46	138.5	139.4	138.3	137
東浦	-1.80%	-34.5	-0.8	-33.7	22	35	13	54.6	54.6	54.6	53.1
鈊象	-5.97%	-7,888.9	-74.2	-7,814.7	154	165	11	800.3	800.7	794	750
英濟	0.09%	1.5	-1.6	3.1	41	55	14	31.4	31.4	31.3	31.5
勝德	-1.62%	-0.8	0	-0.8	-2	0	2	23.1	0	23.1	23.5
杭特	1.41%	0.4	0	0.4	-1	0	1	28.3	0	28.3	27.9
岱稜	4.99%	121.2	3.6	117.6	-38	6	44	55.2	54.7	55.3	52.2
昇貿	0.32%	68	7.8	60.2	-180	7	187	113.8	112.7	113.8	113.5
鼎天	0.86%	1.2	1.2	0	0	3	3	44.6	44.4	44.8	44.6
聯德	0.26%	0.1	0	0.1	2	2	0	19.4	19.4	0	19.5
佳穎	-4.60%	-23.2	0	-23.2	7	7	0	72.1	72.1	0	68.8
閎暉	-0.20%	-0.4	0	-0.5	4	7	3	32.4	32.4	32.4	32.3
弘憶股	-7.10%	-49.4	-0.9	-48.6	-9	5	14	49.8	49.9	49.7	55.1
斐成	-0.97%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.2
尼克森	-0.53%	-13.9	-14.6	0.7	-1	37	38	69.5	69.7	69.3	68.6
同泰	-0.74%	-2	-1.5	-0.5	1	14	13	18.7	18.8	18.6	18.3
建舜電	-0.38%	-0.3	-0.2	-0.1	3	7	4	11.4	11.4	11.4	11.4
加百裕	1.12%	11.2	2.4	8.8	-11	20	31	32.3	32.2	32.3	31.5
雙鴻	-1.26%	-1,915	-477.1	-1,437.9	61	147	86	1,031.5	1,033.6	1,028	1,010
泰碩	0.45%	5.7	-1.2	6.9	15	20	4	63.3	63.4	63.1	63.8
泰谷	2.41%	7.4	-0.6	8	-7	1	8	38.4	39	38.4	37.2
麗清	-1.88%	-9.4	-0.4	-9	20	24	4	20.9	20.9	20.8	20.5
寶德	-3.98%	-13.2	0	-13.2	-15	0	15	22.1	0	22.1	23
律勝	0.24%	0.2	0.3	-0.1	1	4	3	20.8	20.8	20.9	20.7
奇偶	11.16%	124	-1.1	125.1	18	19	1	58.5	58.5	57.4	65.5
臺慶科	-3.81%	-1,519.6	19.9	-1,539.5	-146	36	183	217.9	217.5	218	228.5
尚立	-1.26%	-2.2	-2.2	0	0	11	11	16.2	16.3	16.1	16.3
先進光	0.10%	3	-7.7	10.7	-11	7	18	173.3	174.1	173	172
上詮	0.65%	373	-320.9	693.9	-19	73	92	624.5	626.9	622.5	586
典範	2.31%	8.6	-0.1	8.7	-21	2	23	16.1	16.2	16.1	15.7
精材	-0.23%	-456.5	-1,103.6	647.1	-61	519	580	336.6	337.7	335.6	325
新日興	2.92%	166.5	0	166.5	30	31	1	184	184	184	189.5
彬台	0.84%	0.5	0.5	0	1	2	1	29.9	29.7	30.2	29.7
明泰	-0.29%	-3.6	-5.2	1.6	-7	38	45	28.1	28.2	28	27.8
崇越電	14.69%	374.6	-0.2	374.8	34	35	1	72.9	72.9	72.7	83.9
旭軟	0.29%	0.7	0.5	0.2	-1	10	11	22.3	22.3	22.3	22.1
漢科	0.81%	114.5	-1.9	116.4	-95	16	111	126.7	126.8	126.7	125.5
玉晶光	6.71%	2,596.8	-21.9	2,618.7	34	72	38	537.8	538	537.4	615
京鼎	1.71%	245.5	-9.5	255	-26	21	47	305.4	305.8	305.3	295.5
融程電	1.63%	276.4	174.8	101.5	-13	75	89	190.2	188.9	191.3	184
譁裕	-0.15%	-0.1	0	-0.1	8	8	0	12.1	12.1	0	12.1
奇鈦科	-4.19%	-208.1	2.5	-210.6	-42	2	44	112.9	111.8	113	118
哲固	1.72%	4.2	2.8	1.4	2	8	6	30.2	30	30.5	30.7
榮創	0.78%	1.6	1	0.7	-5	7	12	17.6	17.5	17.6	17.5
聯一光	-2.55%	-28.6	2.5	-31.1	-9	5	14	80.2	79.8	80.3	83.8
創意	7.64%	83,867.1	4,438	79,429.2	128	226	98	4,858.1	4,844.5	4,889.7	5,465
利機	-1.53%	-20.8	-8.8	-12.1	-9	9	18	75.5	76.1	75.2	76.5
展達	0.07%	0.1	0	0.1	-1	4	5	27.2	27.3	27.2	27.1
聯鈞	-7.21%	-10,392	-22.7	-10,369.3	-300	3	303	475.5	483	475.4	510
由田	5.15%	451	-36.1	487.1	16	44	28	199.1	199.6	198.3	230
德晉	2.58%	5.3	0.8	4.5	-6	2	8	25.7	25.4	25.8	25
台灣精材	0.07%	0.1	-1	1.2	1	5	4	45.3	45.4	45.2	46.6
安勤	7.56%	943.5	-19.2	962.7	-80	8	88	141.7	143.9	141.5	129.5
群創	0.42%	1,926.4	-634.5	2,560.8	-5,751	3,405	9,157	50.6	50.7	50.5	50.1
力致	0.14%	0.6	-0.2	0.8	5	6	1	73.2	73.3	73.1	73.4
崧騰	1.13%	1.7	0.2	1.5	1	3	2	50.2	50.1	50.3	51.6
敘豐	-0.66%	-6.8	-3	-3.9	4	5	1	207.5	208	205	207
單井	-3.27%	-23	0.4	-23.3	-3	19	22	31.9	31.8	31.9	39.7
昇達科	1.67%	960	57	903	6	46	39	1,246.7	1,246	1,247.5	1,375
長盛	2.75%	0.6	0	0.6	-1	0	1	21.9	0	21.9	21.3
誠研	0.14%	0	0	0	2	2	0	7.1	7.1	0	7.1
陽程	-18.72%	-4,008.5	18.7	-4,027.2	-126	44	170	126	125.6	126	158
維熹	-2.51%	-14.7	-0.7	-13.9	-10	5	15	38.8	39	38.8	40.2
揚明光	-0.07%	-0.9	-0.9	0	0	18	18	73.8	73.8	73.8	74.1
矽瑪	-0.08%	-0.2	-1.5	1.2	-7	9	16	20.5	20.6	20.5	20.3
皇龍	-0.25%	-0.1	0	-0.1	-1	0	1	19.7	0	19.7	19.7
華擎	4.22%	521	18.5	502.5	44	57	13	216.8	216.6	218	228
柏騰	-0.56%	-8	-0.7	-7.3	-25	26	51	28	28	28	28.3
華盈	1.68%	1	1.3	-0.4	1	3	2	18.9	18.6	19.3	18.2
御嵿	-0.43%	0	0	0	-1	0	1	11.6	0	11.6	11.7
凡甲	-0.91%	-291	0.4	-291.4	-111	1	112	286.9	286.5	286.9	289.5
聚積	1.37%	0.7	0	0.7	1	1	0	51.2	51.2	0	51.9
安馳	-1.05%	-42.1	-1.6	-40.5	34	44	10	91.2	91.2	91	90
力旺	0.77%	3,415.5	-658.2	4,073.7	-105	58	164	2,696.4	2,704.8	2,693.4	2,655
晶相光	-1.06%	-4.1	-0.1	-4	-5	2	7	55.4	55.5	55.4	56.2
台勝科	18.83%	29,103	723.7	28,379.3	355	558	203	277	276.1	279.6	356
嘉澤	8.26%	10,378.6	-29.5	10,408.1	-37	25	63	1,994.2	1,995.1	1,993.9	1,720
晶彩科	1.37%	108.2	-14.4	122.6	63	88	25	89.9	90.1	89.5	92
堡達	-2.96%	-67.5	-0.9	-66.6	-29	13	42	54.2	54.3	54.2	56.5
曜越	0.62%	1.5	0	1.5	-9	3	12	20.9	20.9	20.9	20.7
西柏	-4.00%	-0.9	0	-0.9	-1	0	1	21.3	0	21.3	22.1
州巧	-5.99%	-77.2	0.9	-78.2	-24	11	35	36.8	36.8	36.8	40.1
敦泰	-3.54%	-84.3	-1.2	-83.2	44	47	3	50.7	50.7	50.3	48.8
宇峻	0.88%	22.3	0.7	21.6	-33	1	34	74.2	73.6	74.3	73.6
兆利	-0.20%	-1.7	-1	-0.7	10	11	1	75.6	75.7	74.7	75.6
聯穎	-0.45%	-11.3	4.3	-15.6	-38	71	109	23.1	23.1	23.1	23.6
世禾	0.82%	13	0	13	-9	0	9	176.4	0	176.4	175
同致	0.68%	0.6	-0.1	0.7	1	2	1	44.3	44.3	44.3	45
博士旺	-1.07%	-3.5	-3.5	0	0	2	2	164.1	165	163.3	162
禾瑞亞	0.73%	11.7	3.5	8.2	-20	5	25	64	63.4	64.1	63.7
嘉威	1.48%	1.9	-0.1	2	-4	1	5	25	25.2	25	24.5
神準	-0.16%	-1.5	0	-1.5	7	7	0	130.2	130.2	0	130
牧德	0.40%	40.6	4.6	36	3	15	11	678.2	678	678.4	687
其陽	2.36%	3.3	0	3.3	-3	0	3	47.3	0	47.3	46.2
逸昌	2.46%	0.6	0	0.6	-1	0	1	26.4	0	26.4	25.8
大塚	-0.96%	-14	0	-14	-9	0	9	161.9	0	161.9	163.5
聯合再生	-0.94%	-21	-2.7	-18.3	-38	91	129	17.3	17.3	17.3	17.8
泓格	0.25%	7	-0.2	7.2	-6	16	22	129.7	129.7	129.7	128.5
友威科	-5.08%	-94	-6	-88	-10	14	24	77.1	77.3	76.9	85.7
博磊	3.39%	97.5	0	97.5	25	25	0	115.1	115.1	0	119
辛耘	0.26%	75	36	39	4	41	37	701.7	701.2	702.2	711
閎康	-1.53%	-73	-1.6	-71.4	12	19	7	251.9	251.9	251.7	246
通嘉	3.67%	47.9	-0.4	48.3	-22	1	23	56.7	57.1	56.7	54.5
艾笛森	-3.02%	-20.9	0.7	-21.6	21	32	11	21.6	21.6	21.6	20.6
瑞鼎	3.59%	663.5	0.7	662.8	-75	2	77	239.8	239.5	239.8	231
磐儀	9.79%	1,115	-2.3	1,117.3	-158	37	195	58.4	58.4	58.4	51.3
智易	2.73%	3,461.2	0	3,461.2	-748	0	748	169.6	0	169.6	165
宏致	-2.49%	-2,472	1,562.3	-4,034.2	-257	609	866	114.7	113.2	115.8	131.5
谷崧	-0.57%	-0.6	-0.2	-0.4	-6	2	8	14.2	14.3	14.1	14.2
三一東林	-2.07%	-3	0.5	-3.5	-4	2	6	24.1	23.9	24.2	25.1
鼎翰	0.26%	1.5	0.8	0.7	-2	1	3	189.1	188.5	189.3	189
安可	1.92%	24.1	14.9	9.1	3	35	32	35.8	35.6	36.1	38.7
碩天	4.05%	278	1.1	276.9	13	30	17	228.7	228.7	228.8	250
洋華	-0.17%	-1.3	1.4	-2.7	1	14	13	54.8	54.8	54.9	52.1
富晶通	-1.29%	-0.5	0	-0.5	-2	0	2	21.4	0	21.4	21.7
光頡	-4.39%	-6,604.9	0	-6,604.9	-1,753	0	1,753	85.7	0	85.7	89.5
西勝	-4.54%	-8.6	-0.5	-8.1	6	11	5	17.2	17.3	17.2	15.9
盈正	-9.54%	-6.2	0	-6.2	-1	0	1	65	0	65	71.2
新鉅科	-0.07%	-0.2	-0.2	0	0	11	11	25.7	25.7	25.7	25.2
晟楠	7.12%	19.3	0	19.3	8	8	0	33.9	33.9	0	36.3
達邁	1.36%	418.8	-85	503.8	294	456	161	67.4	67.5	67	69.2
精聯	-0.25%	-20.4	13.7	-34.1	-102	119	221	37.1	37.1	37.2	37.5
健策	6.80%	37,863.2	-4,457	42,320.2	51	139	88	4,005.6	4,025.2	3,974.5	4,855
世芯-KY	3.36%	59,989.5	-2,039.8	62,029.3	378	442	64	4,041.8	4,045.9	4,014	4,210
鑫科	-0.45%	-11.3	4.6	-15.9	-20	19	39	63.7	63.6	63.8	64.6
貿聯-KY	1.48%	8,208.1	2,632.6	5,575.5	131	257	126	2,164.3	2,157.4	2,178.3	2,200
圓展	-0.98%	-11.2	-0.6	-10.6	-25	5	30	38.1	38.3	38.1	38.6
TPK-KY	0.14%	19.6	85.6	-66	53	218	164	63	62.8	63.3	61.6
德微	2.65%	470	-12.9	482.9	-51	13	64	277.1	278	277	267.5
新至陞	-0.64%	-7	-6.8	-0.1	3	10	7	109.1	109.6	108.6	109.5
家登	-3.16%	-1,585.5	-74.4	-1,511.1	-94	18	112	448	451.6	447.4	463.5
元創精密	3.27%	23.9	-0.3	24.2	-18	1	19	38.4	38.7	38.3	37
達能	1.61%	2.9	0.5	2.4	-7	5	12	14.7	14.7	14.7	14.4
湧德	-0.31%	-19.5	-6.2	-13.3	-39	18	57	109.2	109.5	109.2	109.5
碩禾	4.36%	341.5	-6.7	348.2	-51	16	67	116.9	117.3	116.8	110
營邦	6.33%	841	5.7	835.3	19	27	8	492.2	492	492.8	536
海華	-1.57%	-41.3	-4.5	-36.8	-33	17	50	52.8	52.9	52.7	53.8
大眾控	1.94%	3.2	0.3	2.9	-3	1	4	41.3	41.1	41.3	40.4
大聯大	3.41%	3,466.6	-248.3	3,714.8	-365	445	811	125.3	125.7	125.1	115
欣陸	0.09%	8.2	-17.3	25.5	-309	154	463	20.1	20.1	20	20
合勤控	3.71%	1,454	-67.9	1,521.9	-758	95	853	45.9	46.6	45.9	43.9
永信	0.34%	2.2	0	2.2	3	12	9	53.6	53.6	53.6	54.3
神達	-2.04%	-1,474.2	-45.4	-1,428.8	-549	252	801	90.1	90.3	90.1	92.7
漢磊	5.04%	631.2	1.1	630.1	173	202	29	62	62	62	65.6
上緯投控	-1.21%	-85.5	-13.7	-71.8	42	69	27	102.1	102.2	101.7	100.5
鑫聯大投控	2.61%	281.9	7.9	274	-137	12	149	72.5	71.8	72.5	70.5
日月光投控	-0.08%	-536.4	-2,150.5	1,614.2	-227	827	1,054	624.3	625.7	623.1	616
永崴投控	1.56%	13.6	10.6	3	5	40	35	21.7	21.6	21.9	22.2
富采	-0.11%	-46.1	18	-64.1	-559	163	722	56.8	56.7	56.8	56.9
定穎投控	3.71%	2,446.6	-18.8	2,465.4	-262	264	526	125.4	125.5	125.4	116
中化控股	-1.73%	-54.5	-0.3	-54.2	85	89	4	35.4	35.4	35.4	34.8
聯嘉投控	-2.29%	-71.9	0.7	-72.6	108	135	27	23.2	23.2	23.2	22.6
佳醫	-0.06%	-0.3	0.2	-0.5	3	7	4	71.5	71.5	71.5	71.3
東洋	-1.41%	-37	1.3	-38.3	29	34	5	77.5	77.4	77.7	76.1
雃博	0.46%	0.4	0.1	0.3	2	4	2	24.5	24.5	24.6	24.7
邦特	-0.22%	-0.5	0	-0.5	2	2	0	114.3	114.3	0	114
懷特	0.90%	0.3	0	0.3	3	3	0	11.2	11.2	0	11.3
加捷生醫	-1.55%	-0.3	0	-0.3	2	2	0	11.3	11.3	0	11.1
濟生	0.38%	0.5	0.1	0.4	3	4	1	29.7	29.7	29.8	29.9
聯上	0.67%	0.3	0.1	0.2	2	3	1	14.8	14.8	14.9	14.9
健喬	-0.54%	-19.4	-3.4	-16	93	119	26	29.9	30	29.8	29.8
旭富	1.64%	6	2.2	3.8	4	7	3	52.3	52	52.8	53
友華	0.92%	0.5	0	0.5	1	1	0	48.8	48.8	0	49.2
優盛	-1.15%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	13
晟德	-11.17%	-170.1	0.2	-170.3	36	39	3	39	39	39.1	34.3
太醫	0.00%	0	0	0	0	1	1	77.1	77.1	77.1	77
天良	-2.53%	-56.4	-36.1	-20.3	3	25	22	89.3	90.1	88.4	83.3
中天	-0.05%	-0.8	-0.2	-0.6	92	100	8	14.8	14.8	14.8	14.8
聯合	1.16%	3	0.4	2.6	-2	1	3	86.4	86.1	86.5	85.2
亞諾法	0.67%	1.6	0.9	0.6	-3	8	11	21	20.9	21	20.8
麗豐-KY	-1.26%	-29	-0.6	-28.4	10	24	14	96	96	96	93.2
國光生	1.06%	15.9	0.5	15.4	-75	11	86	17.4	17.3	17.4	17.2
中裕	1.24%	235	-5.7	240.7	273	299	26	63.3	63.3	63.1	64.2
全宇生技-KY	-2.69%	-7	-1.4	-5.6	7	8	1	32.5	32.7	31.3	31.9
訊映	-1.44%	-2.5	-0.6	-2	-6	6	12	14.5	14.6	14.5	14.8
太景*-KY	-2.07%	-9.6	-0.2	-9.3	47	51	4	9	9	9	8.8
訊聯基因	-0.51%	-0.2	0	-0.2	-1	0	1	39.6	0	39.6	39.8
聿新科	0.22%	0.1	0	0.1	-1	0	1	23	0	23	22.9
智擎	1.32%	38.6	-1.1	39.7	-29	17	46	63.5	63.5	63.5	62.1
鐿鈦	2.03%	20.5	5.9	14.6	-3	4	7	144.3	143.4	144.9	140
承業醫	-0.27%	-1.2	-0.6	-0.6	7	17	9	26.6	26.7	26.6	26.6
友霖	1.84%	0.4	0	0.4	-1	0	1	24.4	0	24.4	24
松瑞藥	-4.06%	-96.2	-0.7	-95.5	-123	6	129	18.4	18.5	18.4	19.2
泰宗	-0.23%	-10.5	3	-13.5	27	30	3	153.1	153	154	152.5
久裕	-0.28%	-0.2	-0.2	0	0	4	4	17.7	17.7	17.7	17.3
浩鼎	-0.97%	-7.1	-6.3	-0.8	-4	24	28	26.3	26.4	26.2	26.4
永笙-KY	1.62%	4.1	0.2	3.9	-13	1	14	18.1	18	18.1	17.8
基米-創	1.17%	1.1	-0.1	1.2	-5	1	6	15	15.1	14.9	14.7
環泰	2.64%	30.1	-0.3	30.4	55	56	1	20.4	20.4	20.1	21
信立	-0.78%	-0.7	-0.7	0	0	2	2	44.9	45	44.7	47.2
炎洲	-4.07%	-25.6	0	-25.5	-21	23	44	14.3	14.3	14.3	15.5
如興	3.64%	2.4	0	2.4	8	8	0	8.3	8.3	0	8.6
三圓	-1.15%	-0.6	0.2	-0.8	-2	3	5	10.4	10.4	10.5	10.9
金洲	0.57%	4.8	0.8	4	14	18	4	46.7	46.7	46.9	47
利勤	0.25%	0	0	0	-2	0	2	7.9	0	7.9	7.9
廣越	-0.44%	-1.9	0	-1.9	7	7	0	61.3	61.3	0	61
宜新實業	0.00%	0	0	0	-4	0	4	17.5	0	17.5	17.5
振大環球	-1.06%	-19	-9	-10	-6	3	9	199.1	201.3	198.3	200
竣邦-KY	-0.13%	-0.2	-0.2	0	-1	2	3	52.7	52.8	52.7	52.7
崇友	-0.41%	-1	0.3	-1.3	-1	1	2	121.7	121.5	121.8	123
高鋒	12.45%	157	0.6	156.4	27	31	4	40.7	40.7	40.8	46.5
福裕	-0.33%	-2.6	-1.1	-1.5	-30	17	47	17	17.1	17	17.1
永彰	2.04%	1.1	-0.2	1.2	-1	1	2	25.8	25.9	25.7	24.5
東台	-0.03%	-1.1	-4.2	3.1	66	122	56	30.7	30.7	30.6	30.8
瑞智	0.27%	21.4	-1.6	22.9	-328	3	331	23.6	24.2	23.6	23.6
協易機	-7.32%	-658.3	-0.1	-658.2	-339	1	340	26.5	26.6	26.5	28.4
慶騰	-1.07%	-27.8	-31	3.2	-14	63	77	33.8	34.1	33.6	33.4
至興	0.17%	0	0	0	-1	0	1	28.9	0	28.9	28.9
拓凱	-1.42%	-89	-32.6	-56.4	18	37	19	169.1	169.6	167.9	166.5
全球傳動	-0.43%	-12.7	-8.4	-4.2	-3	47	50	58.4	58.5	58.3	59.7
晟田	-9.48%	-1,362.3	7.7	-1,370	-179	38	217	66.2	66	66.2	73.9
科嶠	-1.58%	-135.5	32.3	-167.8	22	31	9	275.9	275.1	278.7	267.5
萬在	-0.74%	-0.7	-0.1	-0.6	-2	1	3	31.4	31.5	31.4	31.7
銘鈺	0.10%	0.2	0	0.2	-5	1	6	32.6	32.7	32.6	32.6
桓達	6.84%	37.7	0	37.7	6	6	0	91.8	91.8	0	98.1
智伸科	-2.69%	-3,234.5	-55.7	-3,178.8	-749	13	762	157.8	162	157.8	162
力達-KY	1.31%	2	0.1	2	8	9	1	17.4	17.4	17.5	17.7
橙的	2.90%	0.9	0	0.9	1	1	0	31	31	0	31.9
氣立	-0.13%	-0.3	-0.3	0	0	4	4	47.9	47.9	47.9	48.6
旭然	4.26%	11.4	0	11.4	-3	0	3	89.2	0	89.2	85.4
永新-KY	4.98%	57.1	-0.1	57.2	18	23	5	49.8	49.8	49.8	53
強信-KY	-0.35%	-4.1	-4	-0.2	-15	22	37	32.1	32.2	32	32.1
健椿	-4.95%	-4.2	-0.4	-3.8	-1	1	2	42.5	42.8	42.3	46.1
穎漢	-1.90%	-3	-0.5	-2.5	-4	1	5	32.1	32.5	32	32.6
百德	-0.30%	-0.7	0	-0.7	-6	0	6	39.5	0	39.5	39.6
元翎	-6.72%	-70.8	0.1	-70.9	-50	13	63	16.7	16.7	16.7	18.2
時碩工業	-5.23%	-920.4	-17	-903.4	-202	45	247	71.2	71.5	71.1	75.6
六方科-KY	2.64%	22	1.6	20.4	-3	2	5	166.6	166	166.8	160
鈞興-KY	0.23%	1.1	0	1.1	-3	0	3	167.9	0	167.9	167.5
駐龍	-0.88%	-2.5	0	-2.5	2	2	0	141.3	141.3	0	140
大銀微系統	-0.01%	-1	-17.5	16.5	11	69	58	219.4	219.5	219.2	221
達航科技	-2.12%	-11.3	-0.3	-11	-6	1	7	76.3	76.6	76.3	78.1
捷流閥業	0.82%	2.6	0	2.6	-4	0	4	79.2	0	79.2	78.5
光隆精密-KY	7.09%	7.3	0	7.3	-2	0	2	51.5	0	51.5	47.9
聚恆-創	4.83%	93.9	-1.6	95.5	-65	7	72	27	27.2	27	25.5
台灣精銳	-1.49%	-149.7	-3.3	-146.4	18	20	2	501.5	501.6	500	493.5
達明	1.21%	30	0	30	-8	0	8	309.3	0	309.3	305.5
玖鼎電力	-0.41%	-2.8	-1.3	-1.5	9	13	4	52.3	52.4	52	52.2
富田-創	4.67%	319.4	-7.2	326.6	72	77	5	88.9	89	87.5	93.5
中美實	-1.25%	-0.1	0	-0.1	-1	0	1	9.6	0	9.6	9.7
磐亞	-0.96%	-64.2	27.2	-91.4	-48	178	226	29.5	29.4	29.6	31.5
永純	0.00%	0	-0.2	0.2	2	3	1	16.5	16.6	16.4	16.7
永捷	0.29%	0.1	0.2	0	4	5	1	10.5	10.5	10.7	10.5
大立	3.17%	26.3	1.9	24.4	-30	15	45	18.5	18.4	18.5	17.7
德淵	-2.94%	-18	-1.1	-16.9	15	31	16	19.8	19.8	19.8	18.7
美琪瑪	-0.10%	-2.3	-1.4	-0.9	24	31	7	74.3	74.3	74.1	74.3
國精化	-0.49%	-16	20.5	-36.5	3	15	12	215.9	215.2	216.9	203
永昕	-0.62%	-0.1	0	-0.1	-1	0	1	24.4	0	24.4	24.5
熒茂	1.86%	2.6	0.5	2.1	-4	3	7	19.9	19.8	20	19.5
泰博	3.69%	87.5	0.2	87.3	12	18	6	131.7	131.7	131.8	139
華廣	1.89%	7.4	0	7.4	7	7	0	55.8	55.8	0	56.9
康普	0.57%	26	-8.5	34.5	25	52	26	87.8	87.9	87.5	89.2
泓瀚	-0.25%	-1.5	0	-1.5	14	14	0	43.1	43.1	0	43
合一	-1.25%	-110.4	-14.6	-95.8	161	188	27	47	47.1	46.6	46.5
台耀	-5.57%	-137.2	-1.1	-136.1	40	45	5	54.8	54.8	54.6	51.4
強生	-3.42%	-1.8	0	-1.8	-1	0	1	52.7	0	52.7	54.5
新應材	0.46%	87	13.7	73.3	-16	8	24	791.2	789.9	791.6	787
國碳科	-1.46%	-0.6	0	-0.6	-1	0	1	37.7	0	37.7	38.2
三福化	-0.64%	-13.5	-11.3	-2.2	6	18	12	118	118.4	117.4	118
勤凱	-2.03%	-220.5	37	-257.5	-32	11	43	252.3	249.6	253	261
材料*-KY	-1.01%	-634.4	-325.2	-309.2	-421	811	1,232	50.9	51.2	50.8	51.5
雙鍵	0.29%	38.5	60.2	-21.7	45	56	11	233.4	232.5	238	232
南寶	-0.81%	-74.5	-17.3	-57.2	16	27	11	341.1	341.6	340	338
晶呈科技	1.47%	92	-27.5	119.5	-9	11	20	312.2	313.8	311.3	298
上品	-1.35%	-3	0	-3	1	1	0	221.5	221.5	0	218.5
望隼	-0.43%	-39	-8	-31	31	46	15	198.9	199	198.5	198
台特化	0.23%	4	5.3	-1.3	-2	5	7	252.9	252.3	253.4	254
日成-KY	-0.06%	-0.4	-0.8	0.4	10	23	13	31.5	31.5	31.5	31.6
聯光通	3.64%	217.6	0.6	217	-155	1	156	38.3	37.7	38.3	36.9
遠傳	0.03%	7	-63.3	70.3	-41	176	217	100.9	101.1	100.7	99
正文	-0.05%	-5.6	-7.8	2.3	288	318	30	36.3	36.3	36	36.3
富宇	2.57%	1.2	0	1.2	1	1	0	44.8	44.8	0	45.9
前鼎	0.93%	148.5	-31.5	180	53	106	53	151.4	151.6	151	155
新復興	-0.01%	0	-1.6	1.6	5	10	5	38.6	38.7	38.4	39
聯德控股-KY	2.24%	35.9	1.2	34.7	15	18	3	89	89	89.4	91.3
致伸	-1.68%	-409.3	-7.5	-401.8	-369	36	406	59.8	60	59.8	60.9
事欣科	-1.53%	-169	-0.4	-168.6	-103	3	106	104.4	104.5	104.4	106
新唐	0.66%	358	-55.3	413.3	-306	129	435	124.4	124.8	124.4	123
力士	-1.10%	-4.5	0.3	-4.8	-4	4	8	50.8	50.7	50.8	52
泰鼎-KY	-1.29%	-98.5	-1.9	-96.6	183	226	43	33.9	33.9	33.8	33.4
燦星網	0.92%	0.1	0	0.1	-1	0	1	16.3	0	16.3	16.2
新盛力	1.33%	1,658.5	-881.9	2,540.4	244	497	253	251.4	252.6	249.1	263
友輝	-0.27%	-0.9	0.1	-1	4	6	2	55.3	55.3	55.3	55
太極	-0.95%	-3.1	0	-3.1	-23	0	23	14.2	0	14.2	14.3
茂林-KY	0.11%	0.1	0.4	-0.3	-2	2	4	34.7	34.6	34.8	34.9
和碩	-8.42%	-11,472.5	-39.8	-11,432.6	-1,471	94	1,566	87.1	87.5	87	94.8
亞電	-1.60%	-114.1	-10.7	-103.4	-107	11	118	60.5	61.4	60.4	61.4
嘉彰	-1.62%	-2.7	0	-2.7	5	5	0	34.1	34.1	0	33.5
有成精密	2.22%	37.5	13.5	24	-6	17	23	73.6	73.1	73.9	69.9
精拓科	0.89%	0.7	0	0.7	1	1	0	78.5	78.5	0	79.2
凌通	-2.42%	-22.9	-1.7	-21.2	-9	10	19	49.6	49.7	49.6	51.9
緯致	-1.51%	-17	-0.6	-16.4	-8	1	9	125	125.5	124.9	127
光鋐	0.94%	2.6	3.1	-0.5	1	9	8	30.7	30.5	30.9	30
臻鼎-KY	0.24%	1,747.8	-2,039.8	3,787.5	624	1,506	882	482.6	483.4	481.1	489.5
誠美材	5.15%	252.2	3.5	248.7	196	238	42	20.6	20.6	20.7	21.9
天鈺	-5.27%	-1,664.1	0	-1,664.1	183	183	0	172.6	172.6	0	163.5
譜瑞-KY	3.49%	2,077.5	-20.9	2,098.4	-81	18	100	595.8	596.8	595.6	570
十銓	-1.16%	-580.9	-23.3	-557.6	-163	21	184	271.7	272.7	271.6	275
立積	0.46%	5.7	7.9	-2.2	2	13	11	95.7	95.4	96.1	94.3
IET-KY	-2.48%	-279	-55.9	-223.1	-17	7	24	468.7	474.9	466.9	480
廣穎	0.87%	27	2.2	24.8	6	20	14	155.4	155.4	155.5	159.5
亞泰	0.23%	1.9	0	1.9	12	12	0	69.3	69.3	0	69.5
佳凌	4.32%	21.7	-0.8	22.5	12	14	2	35.9	35.9	35.6	37.8
眾達-KY	1.12%	170.5	-27.5	198	-71	33	104	147	147.6	146.8	144
華星光	2.49%	5,020	306.7	4,713.3	-366	11	377	534.1	507	534.9	522
榮科	3.31%	823.3	93.2	730.1	-165	195	360	69.1	68.7	69.2	64.8
環宇-KY	2.73%	13,271.7	-3,192.8	16,464.5	-801	205	1,006	483.2	496.1	480.6	460
傳奇	2.30%	2	0	2	-1	0	1	87.1	0	87.1	85.1
晶達	0.26%	1.3	-0.8	2.1	9	10	1	50.4	50.5	49.7	50.7
鑫禾	0.66%	0.2	0	0.2	-2	0	2	19	0	19	18.9
榮剛	1.61%	133.3	-0.3	133.6	-244	5	249	33.2	33.3	33.2	32.7
久陽	1.82%	3	0	3	-9	0	9	18.3	0	18.3	18
建錩	-8.78%	-10.8	0	-10.8	10	11	1	11.2	11.2	11.2	10.1
華祺	1.58%	0.4	0	0.4	-1	0	1	22.2	0	22.2	21.8
力新	-0.82%	-0.1	0	-0.1	-1	0	1	12.2	0	12.2	12.3
訊連	6.51%	231.9	-0.5	232.4	-47	7	54	66	66	65.9	61
坤悅	-2.05%	-0.5	0	-0.5	-1	0	1	22	0	22	22.5
新鼎	-1.01%	-6.5	0	-6.5	-4	0	4	160.9	0	160.9	162.5
寶碩	0.96%	1.9	-0.5	2.4	5	7	2	28.3	28.4	28.2	28.9
蒙恬	5.34%	1.1	0	1.1	-1	0	1	20.6	0	20.6	19.5
亞昕	-0.24%	-0.4	0	-0.4	-6	2	8	20.9	20.9	20.9	21
科嘉-KY	6.81%	18.3	0	18.3	7	7	0	38.4	38.4	0	41
全訊	-3.89%	-31.5	-1.5	-30	-4	3	7	115.7	116	115.5	123
東科-KY	3.34%	38.2	1.7	36.5	-14	4	18	63.5	63.2	63.6	61
立凱-KY	-3.74%	-6.5	0	-6.5	5	5	0	34.8	34.8	0	33.5
鈺鎧	-0.43%	-3.5	3.7	-7.2	-10	9	19	42.6	42.3	42.7	43.4
雷笛克光學	0.00%	0	0	0	-1	0	1	17.8	0	17.8	17.8
達興材料	-0.86%	-11.5	-2.4	-9.1	1	4	3	335.3	335.6	334.8	326.5
凌陽創新	-3.17%	-58.5	0	-58.5	13	13	0	142	142	0	137.5
乙盛-KY	-0.67%	-69.9	-0.1	-69.8	-79	39	118	88.6	88.6	88.6	89.5
弘凱	0.48%	1.1	0	1.1	-7	0	7	33	0	33	32.9
智晶	0.00%	0	0	0	-2	0	2	23.6	0	23.6	23.6
虹堡	0.74%	5.7	5.7	0	0	15	15	51.3	51.1	51.5	48.1
智崴	-4.21%	-86.9	-1.3	-85.6	21	22	1	93.8	93.9	92.6	89.8
祥碩	-3.45%	-4,693.6	-91.4	-4,602.2	85	95	10	1,433.3	1,434.1	1,425	1,380
笙科	0.00%	0	0.1	-0.1	1	2	1	18	18	18	17.9
信驊	-3.39%	-5,561.6	-364.4	-5,197.2	-4	6	10	16,412.7	16,451.4	16,390.7	17,690
尚凡*	-1.01%	-1	0	-1	4	4	0	24.7	24.7	0	24.5
禾聯碩	0.75%	1.2	1.2	0	0	3	3	53.5	53.3	53.7	57.5
jpp-KY	2.74%	208.7	-3.1	211.9	-21	4	25	304.2	304.9	304.1	294
界霖	-0.96%	-90.7	-3.1	-87.6	110	121	11	78.4	78.4	78.1	77.6
數字	-5.80%	-8.5	0	-8.5	-1	0	1	146.5	0	146.5	155
豐祥-KY	0.99%	48.5	-8.2	56.7	-9	16	25	195	195.3	194.8	188.5
宜鼎	0.87%	1,185	730.2	454.8	18	94	76	1,454	1,449.7	1,459.3	1,475
邑昇	-0.90%	-10.7	-0.9	-9.8	17	21	4	56.4	56.5	56.3	55.9
華懋	-2.51%	-114	-30.1	-83.9	-7	18	25	181.7	182.7	181	193
杰力	0.00%	-0.1	-14.9	14.8	-12	11	23	102.2	103.1	101.7	100.5
太欣	0.77%	1.5	-0.3	1.7	-10	7	17	11.1	11.1	11.1	10.9
桂盟	-4.44%	-205.5	-0.2	-205.3	45	47	2	98.6	98.6	98.5	94
系統電	2.12%	159.9	-6.1	166	-96	38	134	56.4	56.5	56.3	54.6
世紀*	31.13%	1,624.3	-2	1,626.3	-36	49	85	61.4	61.4	61.4	16.2
光聯	1.18%	0.5	0	0.5	-2	0	2	19.1	0	19.1	18.9
美而快	-1.22%	-2.7	-2.7	0	0	4	4	55.5	55.8	55.2	63.6
士開	0.00%	0	0	0	5	5	0	12.3	12.3	0	12.3
華容	1.49%	140.3	5.5	134.8	78	144	66	65.5	65.5	65.6	67.2
建榮	3.15%	139.6	-5.9	145.5	50	60	10	73.9	74	73.4	76.9
世界	0.35%	473.1	1,003.2	-530.1	-184	665	850	157	156.1	157.6	160.5
鈺創	15.27%	39,809.5	-220	40,029.5	2,144	2,282	138	114.2	114.3	112.7	133
台林	0.67%	0.9	0	0.9	-5	0	5	28.4	0	28.4	28.2
協益	1.10%	4.5	0	4.5	13	16	3	25.5	25.6	25.5	25.9
中光電	-0.46%	-181.1	-102.4	-78.7	-22	431	453	86.6	86.8	86.5	90.1
光譜	1.28%	5.6	0	5.6	-17	1	18	24.4	24.4	24.4	24.1
青雲	3.32%	211	54.9	156.1	-9	14	23	276.4	273.9	277.8	260.5
中磊	11.14%	2,256.7	30.4	2,226.3	-180	40	220	92.1	91.4	92.2	79.8
能率	1.05%	19.8	0.9	18.9	-25	16	41	45.9	45.9	46	45.2
慕康生醫	0.00%	0	0	0	-1	0	1	14.1	0	14.1	14.1
中菲	-0.07%	-0.2	0.6	-0.8	2	3	1	91.6	91.4	92	91
國眾	2.91%	29.2	-0.3	29.5	27	29	2	34.6	34.6	34.5	35.7
台半	-0.47%	-185.7	-137.3	-48.4	281	462	181	85.5	85.7	84.9	85.5
振發	2.48%	85.3	47.5	37.8	-23	94	117	29.4	29.1	29.6	28
新門	5.39%	18.5	-2.5	21	1	3	2	114.5	115	113.8	136
崇越	0.59%	335	30.5	304.5	-87	21	108	524.3	523	524.5	521
東友	1.19%	1.3	-0.2	1.5	-5	1	6	17.5	17.7	17.5	17.2
高技	2.97%	1,227.4	50.7	1,176.7	142	173	30	239	238.8	240.5	247
均豪	-0.56%	-64.5	-60.3	-4.2	3	107	104	107.1	107.4	106.8	106
南良	2.22%	1.3	0.9	0.5	-1	3	4	15.2	15.1	15.3	14.9
佶優	0.36%	5.7	1	4.7	49	59	10	26.9	26.9	27	27
宣德	4.07%	8.1	0	8.1	-7	0	7	28.5	0	28.5	27.3
同協	-0.31%	-0.1	0	-0.1	-1	0	1	16	0	16	16.1
霖宏	18.42%	270.2	-0.8	271	19	24	5	61.1	61.1	61	75.4
富驊	15.61%	23.4	0	23.4	7	7	0	21.4	21.4	0	24.7
瀚宇博	-2.31%	-853.4	-6.8	-846.5	475	487	11	75.9	75.9	75.3	74.1
松翰	-2.07%	-107.7	-15.5	-92.3	-46	46	92	56.6	56.8	56.5	58.5
聰泰	-8.03%	-36	0	-36	-3	0	3	149.5	0	149.5	161.5
智冠	0.33%	1	0	1	-3	0	3	99.6	0	99.6	99.3
新華	0.26%	0.1	0	0.1	-1	0	1	19.6	0	19.6	19.5
中美晶	1.98%	2,633.6	-203.9	2,837.5	146	791	644	168.6	168.7	168.4	188
慧友	4.06%	32.7	0	32.7	-19	0	19	42.3	0	42.3	40.6
通泰	1.71%	0.5	0	0.5	-1	0	1	29.3	0	29.3	28.8
松普	3.21%	21.7	0	21.7	-51	0	51	13.3	0	13.3	12.9
彩富	-1.94%	-1.6	-1.1	-0.5	1	2	1	42.4	42.8	41.7	42.3
同亨	-0.24%	-4.6	7.9	-12.5	-19	45	64	30.4	30.3	30.5	31.2
三聯	1.01%	0.8	0	0.8	0	1	0	79.4	79.5	79	80.3
凱崴	-0.54%	-31.2	-1.9	-29.3	-86	27	113	51.5	51.5	51.5	51.8
永信建	-2.94%	-54.6	-0.4	-54.3	31	34	3	54.5	54.6	54.4	52.8
德昌	1.45%	31.9	0.2	31.7	-30	1	31	71.1	70.9	71.1	70
力麒	-0.35%	-1	0	-1	37	37	0	7.7	7.7	0	7.7
建國	-7.20%	-110	-2.8	-107.2	-22	13	35	43.6	43.8	43.6	48.5
隆大	-0.38%	-3.9	-3.3	-0.6	5	37	32	27.8	27.9	27.8	27.8
工信	4.37%	134.9	0.1	134.8	300	301	1	10.3	10.3	10.4	10.7
遠雄	-2.54%	-107.1	-2	-105.1	37	65	28	64.9	64.9	64.9	62.1
順天	0.23%	0	0	0	-1	0	1	21.9	0	21.9	21.9
龍巖	-2.04%	-12.1	0.4	-12.5	-10	2	12	49.5	49.4	49.6	50.8
鄉林	0.13%	0.6	-0.3	1	-38	28	66	7.5	7.5	7.5	7.5
皇鼎	-0.43%	-0.3	0	-0.3	5	5	0	13.9	13.9	0	13.9
長虹	-2.16%	-315.6	-1.1	-314.5	-183	5	188	77.6	77.8	77.6	79.3
聖暉*	0.28%	203	-377	580	-29	47	76	948.1	953	945	925
永固-KY	-1.48%	-0.4	0	-0.4	-2	0	2	13.6	0	13.6	13.8
安倉	1.98%	0.4	0	0.4	1	1	0	20.2	20.2	0	20.6
遠雄港	0.55%	3.3	-2.6	5.9	4	12	8	49.8	49.9	49.6	51.4
四維航	-0.90%	-15.3	-0.1	-15.2	-98	23	121	13.9	13.9	13.9	14.1
中菲行	-1.86%	-5.9	-0.2	-5.7	3	4	1	79.3	79.3	79.1	77.4
鳳凰	-0.59%	-3.2	-0.8	-2.4	5	12	7	45.6	45.6	45.5	45.2
致和證	5.14%	146.1	-3	149.1	35	95	60	29.9	29.9	29.9	34.2
中租-KY	-1.85%	-3,365.9	125.9	-3,491.8	1,471	1,596	124	113.9	113.9	114.9	111.5
上海商銀	-0.78%	-179.4	-12.5	-167	261	532	270	43	43	42.9	42.4
合庫金	-0.10%	-132	67.6	-199.6	-5,192	495	5,687	24.2	24	24.2	24.2
寶雅*	9.09%	12,154.4	23.2	12,131.2	-1,516	21	1,537	87	85.9	87	79
南仁湖	1.78%	11.2	0	11.2	-78	0	78	8.1	0	8.1	7.9
大洋-KY	0.34%	0	0	0	2	3	1	4.9	4.9	4.9	5
群益證	-3.02%	-3,126.5	-5	-3,121.5	-3,269	182	3,452	29.9	30	29.9	30.9
宏遠證	6.74%	167.4	3.9	163.5	103	167	64	14.9	14.9	14.9	16.5
康和證	8.57%	608.5	-5	613.4	362	385	23	18.4	18.5	18.2	20.2
美好證	-6.28%	-28.4	0	-28.4	-13	0	13	34.9	0	34.9	37.1
元大期	1.07%	39	-3.3	42.3	-19	22	42	86.8	86.9	86.7	84.6
群益期	-0.72%	-9.3	-3.6	-5.7	5	21	16	61.7	61.8	61.6	60.7
福邦證	-4.73%	-103.4	-2.4	-101.1	-124	34	158	13.8	13.9	13.8	14.7
寬魚國際	-0.70%	-5.4	-2.3	-3.1	-14	8	22	35.2	35.4	35.1	35.4
創惟	-1.60%	-77.7	-1.7	-76	46	52	6	93.6	93.7	93.4	92
競國	7.97%	109.3	-7.1	116.4	48	70	22	19.6	19.7	19.4	22.1
光聚晶電	0.13%	0	0	0	-1	0	1	37.3	0	37.3	37.3
邁達特	0.93%	11.7	-0.7	12.3	20	27	7	46.3	46.3	46.2	46.9
亞矽	-0.47%	-0.7	0	-0.7	6	6	0	24.8	24.8	0	24.7
鎰勝	-0.45%	-2.9	-2.6	-0.2	-4	10	14	45.3	45.4	45.1	45.2
彩晶	2.06%	420.5	2.8	417.7	-1,170	263	1,433	14.3	14.2	14.3	13.9
迎廣	-3.88%	-30.8	0	-30.8	12	12	0	66.1	66.1	0	63.5
建達	1.60%	1.2	0	1.2	-5	0	5	15.6	0	15.6	15.4
達運	0.10%	4.4	-14.9	19.3	-245	103	348	13	13.1	13	12.9
新普	-3.88%	-5,652	-175.6	-5,476.4	306	339	33	429.4	429.9	424.6	412
擎邦	1.04%	4.4	0	4.4	6	9	3	46.4	46.4	46.4	47.2
上奇	-0.46%	-0.4	-0.1	-0.3	1	2	1	43.7	43.7	43.6	43.4
業強	-3.76%	-1	0	-1	-1	0	1	26.6	0	26.6	27.6
廣運	-0.96%	-4.7	-0.5	-4.2	-2	8	10	49.5	49.5	49.5	51.6
信音	-1.87%	-5.7	0.2	-5.9	8	10	2	30.8	30.7	30.8	30
九豪	-0.23%	-32.6	-33.9	1.3	-119	157	276	51.8	51.9	51.7	51.7
上福	-1.23%	-0.5	0	-0.5	-2	0	2	20.3	0	20.3	20.5
普誠	2.64%	1.2	0	1.2	-3	0	3	14.5	0	14.5	14.2
上亞科技	14.97%	7.6	0	7.6	2	2	0	25.2	25.2	0	29
金橋	3.34%	82.5	-0.1	82.6	98	113	15	21.9	21.9	21.9	22.7
萬旭	-2.41%	-1.4	0	-1.4	-2	0	2	28	0	28	28.7
富爾特	0.18%	0.7	0.2	0.5	-3	11	14	25.2	25.2	25.2	25
茂達	-1.55%	-129.5	15.2	-144.7	-23	6	29	288.3	286.2	288.7	295
亞翔	-2.26%	-6,285	-1,717	-4,568	232	342	109	813.8	817.6	801.9	798
訊達	-2.34%	-0.4	0	-0.4	1	1	0	17.1	17.1	0	16.7
柏承	-0.06%	-1.3	-8.2	6.9	45	57	12	34.7	34.8	34.2	35
友勁	0.44%	1.1	0	1.1	-27	0	27	9.3	0	9.3	9.3
振曜	-1.71%	-82.5	0	-82.5	-54	0	54	89.5	0	89.5	91
耕興	0.73%	7	0.7	6.3	3	5	2	192	191.9	192.3	194
頎邦	2.34%	4,722	2,531.9	2,190.1	529	1,303	774	154.6	153.4	156.6	157.5
驊宏資	1.12%	3.2	2.6	0.6	5	10	5	28.6	28.4	28.9	28.6
撼訊	-0.44%	-1.3	1.3	-2.6	-3	2	5	59.7	59.2	59.8	60.7
晉倫	-7.85%	-5.5	0	-5.5	-2	0	2	35.1	0	35.1	37.8
百一	-5.40%	-94.7	1.7	-96.4	110	117	7	15	15	15.2	14.1
嘉聯益	0.37%	11.2	-16.3	27.5	90	181	91	16.6	16.7	16.5	17
鈞寶	13.47%	1,211.8	-7.3	1,219.1	144	163	19	55.2	55.2	54.8	63.7
松上	-0.45%	-8.3	-3.2	-5.1	-41	43	84	21.6	21.7	21.6	21.7
禾昌	-0.30%	0	0	0	-1	0	1	16.5	0	16.5	16.6
捷波	-1.20%	-2.5	0	-2.5	3	4	1	52.2	52.2	52.2	51.4
華電網	1.98%	308.7	-0.9	309.6	-345	14	359	43.4	43.5	43.4	42.6
華興	-3.19%	-7.1	-0.2	-6.9	-17	2	19	11.7	11.8	11.7	12.1
浪凡	-0.90%	-9.8	-2.5	-7.3	8	22	14	49.7	49.8	49.6	48.9
凌華	3.66%	844.5	-32.1	876.6	-142	28	170	135.8	136.8	135.7	129.5
久正	0.95%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
宏齊	-0.41%	-5.5	-1.8	-3.8	-16	39	55	24.4	24.5	24.4	24.7
統振	-0.84%	-2.8	0	-2.8	-7	0	7	46.6	0	46.6	47
信昌電	-14.04%	-20,802	-387.2	-20,414.8	-663	162	825	179.6	181.6	179.2	210
安碁	2.22%	34	-1	35	20	36	16	42.5	42.5	42.5	44.3
立敦	-0.17%	-18.3	-0.5	-17.8	111	140	29	77.6	77.6	77.5	77.4
瑞儀	0.45%	149.9	-5	154.9	-357	49	406	81.7	81.8	81.7	81.3
達麗	0.81%	71.7	-0.2	71.9	-166	17	183	48.2	48.2	48.2	47.8
亞通	-2.42%	-70.1	0.7	-70.7	98	104	6	27.8	27.8	27.9	27.1
橘子	-0.89%	-3.7	-0.9	-2.8	8	10	2	42	42.1	41.7	41.8
合晶	-17.81%	-46,827.3	187.7	-47,015	-2,664	139	2,803	93.8	92.5	93.9	111.5
關貿	0.64%	0.6	0	0.6	1	1	0	93.2	93.2	0	93.8
大豐電	-0.24%	-0.1	0	-0.1	1	1	0	42.2	42.2	0	42.1
幃翔	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
新潤	6.02%	125.9	-0.3	126.2	-57	2	59	35.5	35.6	35.5	33.3
萬潤	0.01%	25	7,102.6	-7,077.7	-45	172	217	1,099.5	1,076.4	1,117.7	1,275
廣明	0.51%	19.6	-4.6	24.2	-24	30	54	71.5	71.6	71.4	70.4
豐藝	-0.53%	-16.4	-2.4	-14	53	63	10	49.1	49.2	48.9	48.9
萬泰科	2.28%	45.5	0	45.5	-26	3	29	68.7	68.7	68.7	67
精成科	-0.76%	-87.6	-77.3	-10.3	-24	110	134	85.7	86.1	85.4	85.8
巨路	-2.74%	-126	-6.2	-119.8	23	38	15	121.1	121.2	120.8	116
育富	-0.47%	-0.7	0.1	-0.8	4	5	1	29.9	29.9	30	29.7
詩肯	2.62%	0.8	0	0.8	-1	0	1	28.7	0	28.7	27.9
帆宣	1.16%	362	162.6	199.4	26	62	36	504	502.3	506.8	510
佳必琪	-0.42%	-105.5	-105.5	0	0	82	82	304.7	305.4	304.1	307
天品	0.03%	0.2	-1	1.2	1	8	7	97.9	98	97.9	99.2
亞弘電	0.44%	0.4	0	0.4	-2	0	2	45.5	0	45.5	45.3
盛群	-6.15%	-1,961.7	-19.2	-1,942.5	449	493	44	64.7	64.7	64.3	60.4
海韻電	0.92%	2.8	0	2.8	-5	0	5	60.7	0	60.7	60.1
艾華	-0.02%	-0.1	1.1	-1.2	-1	7	8	81.4	81.3	81.5	82.7
詮欣	1.87%	63.8	2.3	61.5	52	56	4	61	60.9	61.5	62.1
飛捷	0.67%	383	-66.2	449.2	-300	96	396	144.6	145.2	144.5	143
雷科	-1.26%	-235	-3.4	-231.6	-171	4	175	106.2	107	106.1	107.5
日揚	0.13%	1.8	-0.6	2.4	13	17	4	81.8	81.8	81.7	82
今國光	2.41%	70.3	-11.5	81.8	-17	22	39	74.7	75	74.5	69.7
聯茂	3.81%	42,007.8	7,905.6	34,102.1	626	2,581	1,955	427.3	425.5	429.6	480
精誠	15.10%	4,900	-39.7	4,939.7	167	228	61	142.3	142.4	141.8	172
和椿	-0.90%	-20.3	-2.6	-17.7	-9	13	22	102.1	102.2	102	104
居易	-0.11%	-0.5	-0.2	-0.3	17	20	3	22.3	22.3	22.3	22.3
中探針	8.23%	385.5	0	385.5	30	30	0	156.2	156.2	0	169
豪勉	1.69%	8.6	0.2	8.4	-11	3	14	36.4	36.3	36.4	35.6
富旺	2.02%	0.5	0	0.5	-2	0	2	12.4	0	12.4	12.2
岳豐	0.85%	8.2	-0.1	8.3	37	38	1	25.4	25.4	25.4	25.7
晉泰	-8.73%	-37.3	0	-37.3	-21	0	21	20.4	0	20.4	22.2
旺矽	0.82%	1,029.9	-49.1	1,079	7	20	12	6,303.5	6,305.1	6,301	6,440
聚鼎	0.51%	13.8	3	10.8	3	45	42	59.7	59.7	59.8	63.3
光鼎	1.41%	23.4	-12.2	35.5	-27	54	81	20.5	20.6	20.4	19.1
茂綸	-2.92%	-122.5	-10.7	-111.8	15	32	17	131.2	131.5	130.8	124
研通	4.38%	2.1	0	2.1	2	2	0	23.4	23.4	0	24.5
尼得科超眾	-0.23%	-0.5	0	-0.5	-1	1	2	108.5	108.5	108.5	109
系微	2.20%	114.5	0.9	113.6	18	24	6	216.7	216.7	216.8	223
旺玖	0.88%	1.9	0.7	1.3	-2	8	10	22.1	22	22.1	21.5
高僑	-1.12%	-15.4	-0.8	-14.5	-35	2	37	37	37.4	37	37.4
華孚	-0.39%	-4.5	0.6	-5.1	20	30	10	39.3	39.3	39.4	39.1
驊訊	-0.83%	-1.2	0.6	-1.7	3	4	1	34.8	34.7	35.3	34.1
力成	1.64%	11,209.5	420.2	10,789.3	-1,885	528	2,414	283.6	282.9	283.7	278
鑫永洋	-3.53%	-5.1	0.1	-5.2	8	10	2	14.5	14.4	14.5	13.8
迅杰	1.25%	26.9	-1.4	28.3	25	47	22	45.6	45.7	45.6	46.8
茂迪	-2.01%	-12.5	-4.3	-8.2	-6	20	26	23.9	24.1	23.8	25.2
立端	1.80%	250.7	26.4	224.3	-62	96	158	88	87.8	88.1	84.5
臺龍	-2.88%	-0.4	0	-0.4	-1	0	1	12.2	0	12.2	12.5
沛波	-1.11%	-0.2	0	-0.2	-1	0	1	18	0	18	18.2
矽格	-0.93%	-980.8	-93.9	-886.9	-395	118	513	205.9	206.6	205.8	208
百徽	0.56%	2.3	2.3	0	0	13	13	31	31	31.1	33.5
久元	-0.41%	-9.4	1.4	-10.8	19	29	10	78.7	78.7	78.8	78.1
普萊德	1.41%	4.5	0.8	3.8	1	2	1	159.5	159.3	160	163
方土昶	4.16%	351.9	-68.1	420	77	149	72	56.7	57	56.1	62.5
泰詠	-0.73%	-0.6	-0.1	-0.5	-2	1	3	25	25	25	25.2
台郡	-0.31%	-205.3	-263.4	58	853	1,023	169	65.4	65.6	64.1	65.7
倍微	0.87%	10.2	0.8	9.4	28	39	11	30	30	30	30.3
同欣電	-0.28%	-118	-150.6	32.7	-17	197	214	196.3	196.7	195.9	194
驊陞	4.65%	8.2	0.3	7.8	-5	2	7	25	24.9	25.1	23.5
台燿	1.14%	11,352.8	-8,793.7	20,146.5	189	638	449	1,560.3	1,568.4	1,548.8	1,675
元山	-0.36%	-2.2	0	-2.1	7	14	7	44	44	44	43.7
宏正	3.97%	110.4	-5.3	115.7	26	35	9	79.4	79.5	79	84
台表科	0.32%	204.7	198.6	6.2	0	377	376	167.1	166.8	167.4	173
胡連	-1.43%	-122	1.4	-123.4	61	66	5	129.5	129.5	129.8	127.5
康舒	2.40%	714.8	49.6	665.2	-316	281	597	49.8	49.7	49.9	47.8
淳安	0.88%	0.7	0	0.7	4	4	0	19.9	19.9	0	20.1
佳邦	-0.14%	-21	-33.2	12.2	-128	60	188	77.9	78.3	77.8	77.7
啟碁	-2.79%	-4,773.6	-75.4	-4,698.2	404	667	262	256.5	256.6	256.3	245
良維	-0.54%	-429.5	19.1	-448.6	339	365	26	219.9	219.8	220.6	218.5
沛亨	0.12%	5	-13.1	18.1	1	11	10	366.3	366.9	365.6	385
迅德	0.67%	7.3	3.1	4.2	4	17	13	63.9	63.8	64	64.8
悅城	-0.23%	-2.2	1.2	-3.4	16	24	8	40.2	40.1	40.3	39.9
旭隼	-1.14%	-457.1	-468.9	11.8	5	40	34	1,006.7	1,013	999.2	1,015
晶焱	-0.48%	-33.9	-7.6	-26.3	74	91	17	77.5	77.6	77.1	77.2
群電	-0.37%	-9	-8.3	-0.7	-1	30	31	78.6	78.7	78.4	79.1
樺漢	9.18%	3,942	34.9	3,907.1	-86	9	95	452.1	448.6	452.4	407
矽力*-KY	1.76%	12,644.8	-318.1	12,962.9	1,284	1,526	241	469.7	469.9	468.6	480
瑞祺電通	2.66%	364.8	-39.6	404.4	-63	74	137	100.2	100.6	100	93.6
韋僑	0.00%	0	0	0	0	1	1	111.5	111.5	111.5	109
詠昇	3.97%	5.2	0	5.2	-4	0	4	32.4	0	32.4	31.2
京晨科	-0.42%	-9	-9	0	0	14	14	151.9	152.2	151.5	168
易發	1.36%	37.6	0.6	37	-44	3	47	58.6	58.4	58.6	57.8
統新	1.17%	98	26.7	71.3	17	39	22	215.2	214.8	216	219
今展科	-0.95%	-25.1	5.3	-30.4	20	36	16	73.4	73.3	73.7	71.8
大中	-0.28%	-31	-12.1	-18.9	-26	16	42	259	259.5	258.8	259.5
迅得	-0.24%	-3.5	1	-4.6	7	10	3	145.2	145.2	145.5	144.5
廣錠	3.56%	6.6	2.5	4.1	-4	4	8	23.2	22.7	23.4	22.4
光聖	-2.42%	-2,410	314.3	-2,724.3	-20	50	70	1,421.2	1,417.5	1,423.8	1,560
元晶	-0.21%	-7.8	-11.1	3.3	12	140	128	26.9	26.9	26.8	27.2
藥華藥	2.85%	40,480.6	-1,300.3	41,780.9	800	981	180	1,446.7	1,447.8	1,440.6	1,500
鈺邦	3.34%	1,599	229.3	1,369.7	-128	69	197	243.3	240.9	244.2	233.5
訊芯-KY	-1.97%	-51.6	-5.6	-46	3	6	2	436.2	437	434.2	425.5
GIS-KY	-5.34%	-2,146.4	-84	-2,062.4	444	572	128	70.2	70.3	69.7	65.7
益得	-0.63%	-0.1	0	-0.1	-1	0	1	15.9	0	15.9	16
神盾	1.31%	4	-0.3	4.3	-2	1	3	101.8	102	101.7	99.5
台數科	-3.54%	-10.8	0	-10.8	-4	0	4	76.3	0	76.3	79
威潤	0.25%	0.7	0	0.7	4	6	1	47	47	46.9	47.1
大樹	0.50%	11.2	-2.2	13.4	-25	7	32	70.4	70.6	70.3	69.8
宇智	0.36%	0.1	0	0.1	-1	0	1	42.1	0	42.1	42
保瑞	-2.57%	-651.9	-49.5	-602.4	42	60	17	422.4	423	420.1	409
華豫寧	-0.13%	0	0	0	-1	0	1	38.8	0	38.8	38.8
安集	-11.94%	-348.2	-8.1	-340.1	-77	9	86	33.9	34.7	33.8	38.3
點序	2.16%	7	-0.2	7.2	-3	2	5	64.8	64.9	64.8	62.4
環球晶	10.61%	57,921.9	-1,377.1	59,298.9	352	650	298	840.1	841.5	836.9	1,010
晶碩	-2.09%	-678.5	-3	-675.5	82	86	4	377.2	377.2	376.5	369
生華科	2.71%	2	0	2	2	2	0	37.8	37.8	0	38.8
九齊	0.05%	0.2	0	0.2	6	7	1	54.8	54.8	54.8	54.8
久禾光	0.33%	0.5	0	0.5	-2	0	2	75.1	0	75.1	74.8
益安	6.39%	85.3	4.2	81.1	13	22	9	60.7	60.6	61	66.8
台塑化	-0.51%	-1,108	-189.3	-918.7	-2,027	1,047	3,074	70.5	70.6	70.4	70.9
雙邦	-0.52%	-0.4	0	-0.4	-5	0	5	17.2	0	17.2	17.3
聚和	0.00%	-0.1	-5.7	5.6	-26	47	73	47.7	47.7	47.6	47.4
精測	-2.34%	-2,705	379	-3,084	-19	22	41	2,821.7	2,810.5	2,827.7	2,990
穎崴	-1.78%	-3,425.6	-775.4	-2,650.2	19	28	9	6,867.5	6,889.5	6,803.3	6,750
勤崴國際	1.91%	6.9	0	6.9	-6	0	6	60.3	0	60.3	59.1
保勝光學	-1.01%	-7.6	0.4	-8	-6	6	12	62.4	62.4	62.5	63.8
捷敏-KY	1.55%	201.5	15	186.5	54	92	37	141.7	141.6	142	145
達發	-0.72%	-75.6	-19.9	-55.7	5	17	12	620.5	621.1	619.5	610
創威	-2.15%	-76	-45.9	-30.1	-15	28	43	82.1	83.1	81.5	83.5
愛普*	1.23%	3,006.7	-2,028.9	5,035.7	67	287	219	853.9	857.9	848.7	932
瑞耘	2.65%	96.1	-0.7	96.8	42	43	1	84.2	84.2	83.5	86.5
晶心科	-0.90%	-293.5	-161	-132.5	87	132	45	247.1	248	244.4	246.5
正瀚-創	-0.32%	-1.8	-2.2	0.4	1	6	5	94	94.2	93.7	94.6
順藥	-5.72%	-156.7	-5.4	-151.3	28	30	2	91.3	91.5	88.8	86.1
倉和	-15.55%	-1,543.5	43.2	-1,586.7	-40	29	69	143.9	142.8	144.3	184
泰福-KY	-1.86%	-19.5	1.2	-20.7	16	27	11	39	38.9	39.1	37.7
正基	1.21%	11.2	-4.5	15.7	11	15	4	61.7	62	60.9	63.4
高端疫苗	-0.40%	-22.8	-1.3	-21.5	78	110	32	51.8	51.8	51.7	51.5
長科*	-1.25%	-142.5	-28.6	-113.9	47	152	105	74.9	75	74.8	72.6
北極星藥業-KY	-0.81%	-11.8	-10	-1.8	27	132	105	11	11	10.9	11
易華電	-1.31%	-2.3	0	-2.3	-7	0	7	24.5	0	24.5	24.9
興能高	-2.96%	-10.3	0.1	-10.4	11	13	2	26.8	26.7	26.8	25.8
欣普羅	1.55%	0.5	0	0.5	-1	0	1	32.2	0	32.2	31.7
是方	1.86%	91.5	-0.8	92.3	-13	2	15	327.1	327.5	327.1	320
宏觀	-4.50%	-81.5	-0.3	-81.2	12	13	1	139.3	139.3	139	132.5
醫揚	2.63%	12.5	0	12.5	-5	0	5	95	0	95	92.5
維田	0.09%	0.5	-3.5	4	-3	7	10	56.9	57.2	56.7	55.4
虹揚-KY	-3.34%	-13.6	-0.6	-13	20	24	4	17	17	16.9	16.4
霈方	10.81%	106.5	0	106.5	-7	0	7	140.7	0	140.7	125.5
逸達	0.00%	0	0	0	0	1	1	78.9	78.9	78.9	79.7
勁豐	2.12%	1.7	0	1.7	-1	0	1	80	0	80	78.3
研揚	2.87%	510.5	-0.8	511.3	-101	11	112	159.1	159.1	159.1	154
申豐	-0.31%	-0.1	-0.1	0	0	1	1	31.8	31.8	31.7	31.8
南俊國際	-4.55%	-530.6	-1.9	-528.7	-7	15	22	529.5	529.6	529.5	605
鼎基	0.78%	26.5	2.6	23.9	22	29	7	116.5	116.4	116.8	117.5
東典光電	-3.36%	-14.9	-1	-13.9	-3	2	5	88.6	89	88.5	93.1
台康生技	-1.30%	-132.9	-4.6	-128.3	188	196	8	52.2	52.2	51.6	51.5
動力-KY	-0.50%	-1.5	-1.9	0.4	2	7	5	44.4	44.5	44.1	44.7
和潤企業	0.58%	24.4	-1.5	25.9	51	69	18	60.9	60.9	60.8	61.4
台灣銘板	-0.16%	0	0	0	-1	0	1	32.3	0	32.3	32.3
ABC-KY	0.20%	2.3	-1.1	3.4	23	41	18	27.6	27.7	27.6	27.8
富強鑫	-2.49%	-16.6	1.9	-18.5	-14	11	25	26.6	26.5	26.7	28
帝寶	0.04%	2.4	-16.2	18.6	35	43	7	136.6	137	134.7	137.5
建德工業	0.02%	0.1	-1	1.1	22	23	1	27	27	26	27.1
奈米醫材	0.28%	0.2	0	0.2	1	1	0	72.7	72.7	0	72.9
朋億*	-3.00%	-307.5	2.2	-309.7	-36	3	39	262.8	262.2	262.9	271.5
資拓宏宇	0.14%	0	0	0	1	1	0	36	36	0	36.1
共信-KY	6.29%	149.5	92.5	57	-6	16	22	108.1	104.7	110.5	101
漢達	2.54%	80.7	7.7	73	36	42	6	75.5	75.4	76.7	77.4
必應	-1.05%	-6.4	-1.4	-5	-3	5	8	75.9	76.1	75.8	77.5
泰金-KY	-1.38%	-1.5	0	-1.5	-1	0	1	109	0	109	110.5
醫影	-1.68%	-8.2	0	-8.2	-8	0	8	60.9	0	60.9	61.9
均華	-3.43%	-1,701.8	586	-2,287.8	-37	12	49	1,013.6	974.3	1,023.2	1,085
富致	-0.03%	-0.8	-2.1	1.3	5	30	25	84.2	84.2	84.2	84.5
M31	-1.89%	-263.5	-23.7	-239.8	21	31	10	450.8	451.4	449.1	440
全宇昕	-2.22%	-81	-10.5	-70.5	-16	11	27	134.9	135.5	134.6	139
天正國際	-2.33%	-4	0	-4	-1	0	1	172	0	172	176
華安	2.35%	4.9	0.3	4.6	5	7	2	29.8	29.7	29.9	30.7
聯策	-1.26%	-20	-2	-18	-9	1	10	159.2	161	159	161
群翊	-1.30%	-110	0.7	-110.7	21	24	3	353.8	353.8	354	348.5
羅麗芬-KY	-2.02%	-0.9	0	-0.9	-1	0	1	42.2	0	42.2	43
信紘科	1.28%	23	0	23	-8	0	8	224.9	0	224.9	222
中揚光	1.10%	5.8	0.6	5.2	9	15	6	35.2	35.2	35.3	35.8
緯穎	-1.65%	-27,210	14.6	-27,224.6	-52	225	278	5,921.3	5,921.3	5,921.3	6,435
復盛應用	-1.79%	-269.4	-10.3	-259.2	38	56	18	268.2	268.3	267.8	261.5
騰輝電子-KY	-5.71%	-2,139.4	-95.5	-2,043.9	-118	30	148	253.2	255.9	252.7	270
鈺太	2.70%	234.5	2.3	232.2	-36	5	41	211.9	211.5	212	205.5
雍智科技	-7.48%	-7,840	223.9	-8,063.9	-67	17	84	1,247.4	1,236.5	1,249.6	1,370
安格	2.86%	4.3	0	4.3	-3	0	3	49.5	0	49.5	48.1
伊雲谷	1.89%	14.6	0	14.6	-12	0	12	64.2	0	64.2	63
安碁資訊	-0.61%	-2	0	-2	-2	0	2	164.5	0	164.5	165.5
洋基工程	-0.51%	-172.9	1.3	-174.2	38	46	8	732.6	732.6	732.8	728
廣閎科	-6.97%	-1,939	2.5	-1,941.5	-154	5	159	174.9	174.4	174.9	187.5
芯鼎	-0.15%	-1.7	2	-3.7	-2	20	22	49.1	49.1	49.2	51
旭暉應材	1.96%	3.9	0.2	3.7	-3	3	6	32.7	32.6	32.7	31.5
軒郁	3.72%	12	0	12	-3	0	3	107.5	0	107.5	103.5
惠特	0.65%	60	36.6	23.4	32	78	46	117.6	117.3	118.1	118
長聖	3.37%	149	1	148	-27	2	29	152.5	152	152.5	147
嘉基	3.66%	226.4	-9.1	235.6	9	17	8	363.5	363.8	362.7	390
應廣	-1.15%	-12	-12	0	0	10	10	104.5	105.1	103.9	123.5
力智	-0.52%	-100.5	1.8	-102.3	84	94	10	206.2	206.2	206.4	205
輝創	0.83%	1.1	-0.2	1.3	-3	1	4	33.1	33.2	33	32.6
矽科宏晟	1.30%	22	1.4	20.6	-6	1	7	241.3	240	241.4	238
亞泰金屬	-5.45%	-808.5	-49.7	-758.8	-18	20	38	390.7	392.3	389.8	432
昇佳電子	-1.92%	-41.5	-1.6	-39.9	-12	2	14	154.8	155.5	154.7	158
博晟生醫	0.97%	1.3	-0.2	1.4	-3	2	5	25.8	25.8	25.7	25.3
美達科技	-2.64%	-10.2	0	-10.2	6	6	0	64.5	64.5	0	62.8
竹陞科技	0.77%	70	70	0	0	9	9	1,015	1,011.1	1,018.9	1,010
91APP*-KY	-1.82%	-20.2	-0.4	-19.8	17	20	3	55.5	55.6	55.4	54.4
澤米	0.77%	4.7	0.6	4	12	14	2	43.1	43.1	43.4	43.4
安普新	-2.54%	-53.8	3.6	-57.4	45	77	32	27.5	27.5	27.6	26.2
龍德造船	-7.31%	-814.5	30.8	-845.3	-46	34	80	139.4	138.7	139.6	158
威鋒電子	-0.14%	-1.1	-1.1	0	0	8	8	99.1	99.2	99.1	99.2
台灣虎航	-0.94%	-33	-25.2	-7.8	7	63	56	55.7	55.9	55.5	54.8
穩得	-1.03%	-73	-17.9	-55.1	-5	36	41	173.2	173.5	173	184
綠界科技*	-1.83%	-8.6	-0.1	-8.5	10	11	1	43	43.1	43	42.2
志強-KY	-1.10%	-62.9	0.3	-63.2	82	85	3	67.5	67.5	67.6	66.7
力積電	5.93%	20,218.2	-1,111	21,329.2	1,827	5,117	3,289	66.6	66.7	66.4	78.4
展碁國際	0.55%	3.6	0	3.6	12	12	0	54.1	54.1	0	54.4
AES-KY	-4.87%	-7,563.7	-32.4	-7,531.3	102	130	28	1,193.6	1,193.8	1,192.7	1,120
視陽	-4.11%	-305.6	-0.8	-304.8	31	35	4	212.3	212.3	212.1	202.5
昱展新藥	1.37%	6.7	-0.6	7.3	3	5	2	97.5	97.6	97.3	100
華景電	0.67%	26.1	-21.4	47.5	4	11	6	352.6	354	350.4	363.5
采鈺	0.46%	110.8	-5.8	116.5	28	55	26	438.4	438.5	438.3	442.5
永豐實	-0.59%	-2.7	0.1	-2.8	7	12	5	38.2	38.2	38.2	37.8
虎門科技	-1.00%	-2	0	-2	-2	0	2	100	0	100	101
詠業	-0.15%	-0.6	-1.6	1	4	7	3	58.5	58.6	58.1	58.9
向榮生技	1.62%	2.4	-0.3	2.7	-1	1	2	73.9	74.1	73.9	71.2
晉弘	0.51%	6.3	-6.1	12.4	-15	5	20	61.2	62.1	60.9	60.1
來頡	0.04%	0.4	-4.4	4.8	-5	7	12	85.8	86.2	85.6	84.6
崑鼎	0.07%	1	0	1	-5	0	5	269.7	0	269.7	269.5
明係	-5.13%	-3.2	-0.1	-3	2	3	1	20.5	20.5	20.4	19
富世達	-0.33%	-1,360.7	-692.9	-667.8	-147	84	232	1,802.7	1,808.7	1,800.5	1,805
峰源-KY	-0.13%	0	0	0	-1	0	1	38	0	38	38
宏碁資訊	-2.39%	-33	0	-33	-6	0	6	230.5	0	230.5	236
聯寶	1.83%	4.5	0.7	3.8	5	6	1	41.4	41.3	42.1	42.1
濾能	1.26%	0.8	0	0.8	-1	0	1	63.6	0	63.6	62.8
千附精密	-20.43%	-1,607	1.2	-1,608.2	-38	1	39	201.7	200.5	201.7	244
汎銓	0.40%	87	-16.5	103.5	-13	39	52	415.1	415.4	415	407
邁科	2.22%	150.5	17.8	132.7	1	11	9	617.5	616.6	618.6	683
天二科技	-4.82%	-322.5	-175.1	-147.4	38	65	26	102.8	104.8	98	101
台新藥	0.76%	0.4	0	0.4	-2	0	2	23.2	0	23.2	23
東研信超	-23.66%	-15.5	0	-15.5	-1	0	1	65.5	0	65.5	81
長佳智能	4.68%	23.5	0	23.5	-9	0	9	55.8	0	55.8	53.2
錼創科技-KY創	-1.07%	-6	0	-6	6	6	0	93.4	93.4	0	92.4
睿生光電	-0.56%	-41.5	-13.3	-28.2	20	34	14	216.1	216.4	215.5	215
三集瑞-KY	2.23%	10	10	0	0	3	3	149.2	147.5	150.8	142.5
永道-KY	3.61%	68	-30.6	98.6	-6	9	15	125.7	127.8	124.4	108
雲豹能源	5.05%	161.1	-0.1	161.2	-43	4	47	67.9	67.9	67.8	64.1
騰雲	-5.56%	-14	0	-14	-1	0	1	252	0	252	266
泓德能源	7.48%	999.7	-2.9	1,002.6	-177	2	179	74.7	76.1	74.7	69
倍力	1.26%	4.9	0	4.9	-5	0	5	78	0	78	77
國邑*	3.17%	3	0	3	3	3	0	32	32	0	33.1
鏵友益	0.40%	0.5	0.5	0	0	1	1	126.3	126	126.5	125
全福生技	0.68%	2.9	0	2.9	-20	1	21	20.4	20.4	20.4	20.3
寶綠特-KY	0.97%	0.3	0	0.3	-1	0	1	36.1	0	36.1	35.7
來億-KY	1.73%	12	-2.6	14.6	-3	1	4	173.9	176	173.4	168.5
衛司特	1.32%	4.5	0	4.5	-1	0	1	340.5	0	340.5	336
宏碩系統	-3.27%	-15.5	0	-15.5	4	4	0	118.4	118.4	0	114.5
鑽石投資	-0.12%	-7.4	-0.6	-6.8	382	385	3	16.5	16.5	16.3	16.5
GOGOLOOK	-2.73%	-31.5	-0.4	-31.1	-8	1	9	128.2	128.5	128.1	132
巨漢	-0.61%	-26.5	-3.8	-22.7	-12	2	14	311.8	313.5	311.6	313.5
現觀科	-1.81%	-3.9	-0.3	-3.6	-2	1	3	72	72.2	71.9	73.7
雅特力-KY	2.11%	67	-28.3	95.3	-10	7	17	186.7	189.6	185.5	176
創控	0.90%	5.1	1.1	4	-11	3	14	40.7	40.4	40.8	40.4
鴻呈	0.44%	9.5	-14.5	24	9	15	6	144.6	145.3	142.9	148
阜爾運通	-0.17%	-0.5	-0.5	0	0	2	2	147.9	148	147.8	147.5
華凌	0.53%	0.2	0	0.2	-2	0	2	18.7	0	18.7	18.6
愛派司	-1.75%	-1.3	-1.3	0	0	1	1	74.2	74.8	73.5	74
康霈*	3.03%	622.2	-13.6	635.9	-126	61	188	109.1	109.2	109	104
嘉雨思-創	-15.76%	-70.3	-0.4	-69.9	-6	1	7	63.7	64.1	63.7	75.3
宸曜	-5.05%	-781	0.6	-781.6	72	73	1	211.9	211.9	212.5	201
中台	-0.91%	-4.8	-4.1	-0.7	-1	6	7	75.8	76.1	75.4	76.1
榮惠-KY創	-2.12%	-2.5	0	-2.5	1	1	0	118	118	0	115.5
攸泰科技	1.10%	3.7	0.9	2.8	1	7	6	48.1	48	48.2	50.8
青松健康	6.80%	21.3	0	21.3	8	8	0	39.1	39.1	0	41.8
AMAX-KY	0.50%	91	-19.4	110.4	82	98	16	187	187.2	185.9	188.5
天虹	-1.83%	-529	6.3	-535.3	89	101	12	286.1	286	286.5	280
兆聯實業	-0.11%	-27.5	-41.7	14.2	-21	12	34	742.6	745.1	741.6	741
圓祥生技	-4.67%	-377.5	23.1	-400.6	67	73	6	110.8	110.5	114.3	104.5
台鎔科技	-1.92%	-53.1	-7.4	-45.7	10	36	26	76.8	76.9	76.6	72.3
沛爾生醫-創	1.93%	192	-168.6	360.6	5	10	4	995.9	1,009.9	967.7	1,070
青新-創	0.00%	0	0	0	-1	0	1	71.5	0	71.5	71.5
大武山	4.57%	7.3	0	7.3	-4	0	4	39.7	0	39.7	37.9
裕慶-KY	-0.86%	-13	-0.7	-12.3	-4	3	7	215	215.2	214.9	218
日盛台駿	0.29%	0.1	0	0.1	-2	0	2	17.5	0	17.5	17.5
奕力-KY	8.49%	461.3	0.6	460.6	-144	16	160	33.9	33.9	33.9	30.8
華洋精機	-1.01%	-3	0	-3	-1	0	1	297	0	297	300
富威電力	-1.12%	-32.7	-31.2	-1.5	-17	64	81	36	36.3	35.8	35.9
力領科技	1.69%	6	0	6	-2	0	2	177	0	177	174
聯友金屬-創	-1.89%	-70	-70	0	0	2	2	1,852.5	1,870	1,835	1,750
聚賢研發-創	0.37%	1	1	0	0	2	2	136	135.8	136.3	145
大鵬科CLMX	-0.61%	-10.5	0	-10.5	-10	0	10	172	0	172	173
銳澤	0.41%	8	-4.1	12.1	7	11	4	179	179.3	178.3	181
三商餐飲	1.14%	0.3	0	0.3	-1	0	1	30.8	0	30.8	30.5
榮田	0.97%	0.7	0	0.7	-1	0	1	72.1	0	72.1	71.4
永擎	-2.36%	-468	-122.6	-345.5	-7	38	46	430.3	432	428.8	472
博盛半導體	3.28%	24	0	24	-5	0	5	146.3	0	146.3	141.5
創泓科技	-10.06%	-260.9	10.8	-271.7	-14	3	17	152.6	149.5	153.1	172.5
萊德光電-KY	-0.98%	-28.5	-36.1	7.6	1	7	6	417.6	420.4	414.3	428
微程式	-1.27%	-0.8	-0.8	0	0	1	1	62.8	63.2	62.4	63.5
築間	4.37%	4.6	0	4.7	-4	1	5	21.3	21.3	21.3	20.1
暉盛-創	1.65%	13.5	3.5	10	2	5	3	163.4	163	164.2	168
金興精密	2.27%	0.8	0	0.8	-1	0	1	35.3	0	35.3	34.5
印能科技	-4.70%	-305	0	-305	2	2	0	3,242.5	3,242.5	0	3,090
熙特爾-創	11.56%	1,534.5	0.9	1,533.6	-81	2	83	159.9	159.5	159.9	141
崴寶	-2.20%	-50.5	-2.9	-47.6	-4	1	5	458.6	461	458.1	470
意騰-KY	-2.71%	-39	-3.8	-35.3	3	4	1	359.5	360.3	356.5	348.5
新代	2.17%	1,254.2	12.8	1,241.3	-22	2	24	2,410.9	2,405	2,411.4	2,355
竑騰	-9.30%	-940	-24.4	-915.6	-5	3	8	1,264.1	1,270	1,261.9	1,445
享溫馨	-0.30%	-0.4	0	-0.4	-4	0	4	32.9	0	32.9	33
中華資安	-0.59%	-4	0	-4	-3	0	3	225.2	0	225.2	226.5
仁大資訊	-6.15%	-3	0	-3	1	1	0	48	48	0	45
頌勝科技	4.36%	100.5	0	100.5	9	9	0	255.8	255.8	0	267
鴻勁	3.87%	11,755.9	74.4	11,681.5	43	48	4	6,326.1	6,324.5	6,343.1	6,590
耀穎	-1.18%	-2.1	-2.1	0	0	2	2	89.2	89.7	88.7	90.1
能率亞洲	-2.15%	-46	-44.5	-1.5	-6	48	54	39.7	40.2	39.3	39.5
大研生醫*	0.60%	0.2	0	0.2	-1	1	2	16.8	16.8	16.8	16.6
東方風能	5.18%	141	-1.9	142.9	-20	1	21	129.7	131.5	129.6	122.5
松川精密	1.13%	277.2	171.9	105.2	3	101	97	242.6	241.7	243.5	268
安葆	-16.50%	-876	-5.7	-870.3	-23	2	25	212.4	215	212.2	250
長廣	8.01%	2,316.7	127.4	2,189.3	28	63	35	459.1	457.8	461.4	536
禾榮科	2.45%	201	-0.8	201.8	21	23	2	357.4	357.4	357	367
威聯通	-0.56%	-42	0	-42	11	11	0	679.8	679.8	0	676
捷創科技	1.53%	3	0	3	1	1	0	195.5	195.5	0	198.5
溢泰實業	-1.11%	-2.1	0	-2.1	3	3	0	63.1	63.1	0	62.4
精誠金融	14.24%	4.9	0	4.9	1	1	0	34.1	34.1	0	38.9
立盈	-0.75%	-13.5	-5.6	-7.9	-14	1	15	119.8	125	119.4	120
神數	0.54%	4.1	0	4.1	-19	0	19	39.6	0	39.6	39.4
倍利科	-1.12%	-67.1	3	-70.1	-5	2	7	858.7	857.5	859	873
漢康-KY創	-0.08%	-1.5	-1.9	0.4	10	12	2	160.8	161	160	161
創新服務	5.29%	1,445	-11.8	1,456.8	13	17	4	1,607.4	1,607.9	1,605	1,720
天能綠電	-10.53%	-50	0	-50	5	5	0	95	95	0	85
台通	0.32%	1.8	0.1	1.7	23	35	12	16.1	16.1	16.1	16.2
矽創	-0.40%	-87.5	-2.3	-85.2	49	71	22	307.7	307.7	307.6	306
尖點	0.96%	138.8	-9.7	148.5	16	34	17	425.1	425.3	424.7	434
鈦昇	-2.00%	-94	-14.2	-79.8	-13	13	26	180.7	181.5	180.4	186.5
昇陽半導體	-0.36%	-264.6	-59	-205.6	-82	197	279	260.6	260.8	260.5	263
光菱	0.63%	0.9	-0.1	1	-1	3	4	37.9	37.9	37.9	36.9
雷虎	-14.93%	-16,201.4	277.5	-16,479	-565	66	631	171.9	168.1	172.3	201.5
榮群	-0.53%	-0.3	-0.1	-0.2	2	3	1	18.9	18.9	18.8	18.8
長園科	-1.80%	-2.9	-1.7	-1.2	1	5	4	32.2	32.3	31.9	31.1
台虹	-9.54%	-24,344.4	-1,036.5	-23,307.9	-440	718	1,159	220.2	221.1	219.6	272.5
九暘	-0.96%	-25	-5	-20	11	35	24	74.7	74.8	74.6	73
金山電	4.87%	2,333.5	17.1	2,316.4	-395	10	405	118.3	116.7	118.4	112.5
蜜望實	-0.86%	-268	-24.2	-243.8	-64	154	218	142.3	142.3	142.2	146
網家	-2.32%	-13.2	-0.5	-12.7	18	21	3	27.1	27.2	27	26.5
達運光電	-2.13%	-106.5	4.2	-110.7	91	96	5	52.1	52	52.9	50.8
南電	-2.81%	-9,190.9	916.7	-10,107.5	-62	223	286	1,142.8	1,140.5	1,144.6	1,305
德勝	1.01%	10	0	10	-18	1	19	52.1	52.1	52.1	51.5
廣積	6.16%	3,297.8	3.1	3,294.6	-852	14	866	61.9	61.6	61.9	58
安國	-1.79%	-142	-12.3	-129.7	66	94	27	84.4	84.5	84.1	82.6
凱碩	5.76%	3.4	0	3.4	-4	0	4	15	0	15	14.1
東捷	-0.97%	-75.5	-68.5	-7	23	76	53	102.3	102.8	101.5	102.5
全達	2.70%	4.4	0	4.4	-9	0	9	18.1	0	18.1	17.6
元太	0.59%	2,766.2	-43.8	2,810	-2,684	118	2,803	166.6	166.9	166.5	165.5
長華*	1.48%	142.3	3.8	138.4	138	198	60	48.7	48.6	48.7	49.7
能率網通	3.02%	4.9	0	4.9	4	7	3	23.2	23.2	23.2	24.4
陞泰	1.15%	0.9	-0.1	1	2	3	1	26	26.1	26	26.6
鉅橡	0.71%	10.9	10.9	0	3	27	24	56.9	56.7	57.1	56.7
伍豐	0.69%	13.9	2.4	11.5	-52	33	85	23.8	23.7	23.8	23.6
致新	-3.91%	-2,739.5	-4.4	-2,735.1	220	259	39	270.4	270.4	270.3	258
瑞穎	-0.31%	-0.5	0	-0.5	1	1	0	159.5	159.5	0	159
巨虹	-0.91%	-4.7	-2.2	-2.5	-8	2	10	51.9	52.8	51.7	52
福華	-1.43%	-3.7	0	-3.7	23	23	0	11.4	11.4	0	11.3
宏捷科	1.23%	406.5	-96.9	503.5	-152	130	282	117.5	118.1	117.3	114
品安	-1.05%	-15.5	1.3	-16.8	18	30	12	49.2	49.2	49.3	48.3
康全電訊	-2.19%	-0.4	0	-0.4	1	1	0	18.3	18.3	0	17.9
翔名	1.44%	99.5	16.2	83.3	-9	20	29	238.9	238.5	239.3	230
擎亞	-2.43%	-559	73.3	-632.3	113	188	75	122.4	122.1	123.1	116.5
常珵	0.39%	0.2	0	0.2	-1	0	1	50.8	0	50.8	50.6
大世科	-1.57%	-1.8	0	-1.8	-2	0	2	57.3	0	57.3	58.2
瀚荃	-0.63%	-28.1	-14.7	-13.4	6	55	48	80.7	80.8	80.5	78.9
錸寶	-0.32%	-1.4	-0.9	-0.5	-2	12	14	31.7	31.7	31.6	31.9
凌巨	-1.76%	-68.4	0.7	-69.1	210	227	16	17.1	17.1	17.1	16.8
大億金茂	-2.07%	-0.3	-0.3	0	0	1	1	12.1	12.2	12	12.4
博大	-1.18%	-116	-0.8	-115.2	69	74	5	132.7	132.7	132.5	131
華東	1.21%	81.9	-6.7	88.6	104	147	43	46	46	45.8	46.9
立碁	4.82%	254	3.6	250.4	-82	8	90	58.5	58.1	58.6	55.5
至上	-3.33%	-33,299.2	-274.2	-33,025	9,743	10,086	342	99.2	99.2	98.4	95.8
振樺電	1.22%	184.5	-29.3	213.8	-23	48	71	213.5	213.9	213.3	204
越峰	-1.62%	-71.8	-20.4	-51.5	77	147	70	30.2	30.3	30	29.6
福懋科	-2.92%	-453.8	-38.4	-415.4	-177	70	247	63	63.4	62.9	65.2
正淩	-2.78%	-14	0.3	-14.3	3	4	1	125.8	125.8	126	121
南茂	0.16%	774.4	-4,026.8	4,801.2	-1,527	3,400	4,927	95.5	96.2	95	91.9
博智	-0.89%	-120.5	-33.3	-87.2	-12	31	43	313.7	314.3	313.2	320.5
微矽電子-創	-6.54%	-84.2	0	-84.2	-23	0	23	55.9	0	55.9	59.6
達方	-0.15%	-2	-2.2	0.2	1	43	42	31.7	31.7	31.7	32
天宇	-1.56%	-1.6	0	-1.6	2	5	3	20.5	20.5	20.5	19.7
加高	-0.78%	-20.7	-13.3	-7.3	27	66	39	40.2	40.4	40	40.1
精星	-0.19%	-0.4	0	-0.3	5	6	1	30.1	30.1	30.1	30.1
無敵	-0.85%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
勤誠	1.12%	1,330	180.9	1,149.1	-53	63	116	1,020.7	1,018.8	1,021.7	1,000
志超	-1.12%	-34.9	-8.3	-26.6	-40	56	96	32.4	32.5	32.3	33
明基材	-0.89%	-10.1	-2.5	-7.7	21	46	25	24.9	25	24.9	24.6
寶一	-2.58%	-49.7	4.1	-53.8	-20	30	50	38.6	38.5	38.6	41.3
巨有科技	-3.15%	-37	0	-37	-8	0	8	146.9	0	146.9	151.5
新漢	-0.04%	-1.1	-4.5	3.4	-2	40	42	71.2	71.2	71.1	69.4
華宏	-0.79%	-1	0.1	-1.1	-2	1	3	42.1	42	42.1	42.7
菱光	-0.32%	-3	-0.2	-2.8	19	22	3	42.2	42.2	42.1	42.1
朋程	-2.53%	-234.5	2	-236.5	-37	28	65	142.6	142.5	142.6	149
富鼎	-0.60%	-242.5	38.8	-281.3	-165	57	222	183.2	182.6	183.3	185
宇瞻	0.55%	216.5	15.3	201.2	100	170	70	231.1	231	231.2	233
泰藝	2.18%	18.7	-1.3	20	10	19	9	45.1	45.1	45	47.1
群聯	1.09%	3,468.1	1,285.2	2,182.9	91	155	64	2,061.9	2,056	2,076.1	2,080
日友	0.01%	0.1	0.1	0	0	9	9	76.9	76.9	76.9	75.9
恒耀	0.84%	2	0	2	-6	0	6	39.5	0	39.5	39.2
冠好	-4.12%	-1.4	0	-1.4	-2	0	2	17	0	17	17.7
金居	13.97%	91,585	2,328.9	89,256.2	1,459	1,779	319	368.5	367.4	374.7	428.5
建新國際	0.37%	0.1	0	0.1	-1	0	1	40.4	0	40.4	40.3
羅昇	-0.12%	-3.4	7.5	-10.9	-10	23	33	84.5	84.3	84.6	85.7
千附	-4.28%	-481.1	-59.9	-421.2	-53	114	167	67.4	67.7	67.2	75.1
金益鼎	0.13%	3.4	0.1	3.3	-25	1	26	99.5	99.4	99.5	99.4
白紗科	-0.66%	-0.1	0	-0.1	-1	0	1	22.9	0	22.9	23.1
盛弘	-0.39%	-0.4	0	-0.5	5	6	1	19.3	19.3	19.3	19.2
百和興業-KY	-0.48%	-4.8	-6.2	1.4	-14	47	61	16.3	16.3	16.2	16.1
森田	0.00%	0	0	0	1	1	0	31.9	31.9	0	31.9
福貞-KY	-0.06%	-0.2	0	-0.2	18	18	0	13	13	0	13
大國鋼	-1.44%	-69.5	-8.1	-61.4	69	126	57	38.3	38.4	38.2	37.5
可寧衛*	-0.52%	-24.5	-1.3	-23.1	77	175	98	26.7	26.7	26.7	26.4
紅木-KY	-0.95%	-0.2	0	-0.2	-1	0	1	21.2	0	21.2	21.4
金麗-KY	-0.08%	0	0	0	4	4	0	6	6	0	6
匯鑽科	1.83%	26	0.1	25.9	-23	6	29	48.9	48.9	48.9	47.8
弘帆	0.54%	0.3	0	0.3	-1	0	1	55.1	0	55.1	54.8
大江	3.72%	790	5.9	784.1	-157	13	170	125	124.5	125	120
昶昕	0.03%	0.5	-2.3	2.8	20	24	3	67	67.1	66.3	67.2
綠電	-2.81%	-0.6	0	-0.6	-1	0	1	19.6	0	19.6	20.1
威宏-KY	0.23%	0.6	0	0.6	-6	0	6	43.8	0	43.8	43.7
華研	0.12%	0.1	0	0.1	-1	0	1	85.7	0	85.7	85.6
富邦媒	-2.26%	-335.6	7.6	-343.2	47	55	8	269.9	269.8	270.8	262.5
柏文	-2.72%	-73	-6.8	-66.3	-8	8	16	168	168.6	167.7	176
潤泰材	0.00%	0	0	0	0	1	1	20.8	20.8	20.8	21.4
億豐	-4.13%	-4,450	0	-4,450	274	274	0	393.2	393.2	0	377
波力-KY	3.29%	11	-6	17	-2	1	3	111.5	116	110	101.5
山林水	0.39%	4.7	-7.6	12.3	4	29	25	41.9	42.1	41.8	45.2
台境*	-0.70%	-0.7	-0.1	-0.6	-4	1	5	20	20.1	20	20.1
東哥遊艇	2.17%	60.5	0	60.5	-19	0	19	146.7	0	146.7	143.5
商億-KY	-4.69%	-2.4	0	-2.4	1	1	0	50.1	50.1	0	47.8
鼎炫-KY	-1.63%	-117.5	5.6	-123.1	25	27	2	267.1	266.9	269.8	262
光隆	-6.42%	-38.9	0.1	-39	13	14	1	43.3	43.3	43.4	40.3
大田	-0.29%	-0.3	-0.2	-0.1	1	2	1	51.4	51.5	51.3	51.4
台汽電	-1.70%	-700.9	-104.1	-596.8	-465	278	743	55.5	55.8	55.4	56.7
北基	-1.90%	-12.2	-2.8	-9.4	-18	15	33	19.5	19.6	19.4	20
智通*	3.16%	326.2	-32.9	359.1	78	100	21	103.2	103.5	101.9	108
邦泰	3.30%	3.5	0	3.5	6	6	0	17.7	17.7	0	18.3
國統	-1.67%	-11.3	-0.2	-11.1	8	13	5	52.1	52.1	52.1	50.7
明安	0.53%	1.4	0	1.4	-3	2	5	52.8	52.8	52.8	52.3
森鉅	-5.72%	-22.5	-0.4	-22.1	-6	4	10	39.3	39.4	39.3	43
高力	-14.15%	-22,743	52.6	-22,795.6	-106	45	151	1,064.7	1,063.8	1,064.9	1,280
泰金寶-DR	-1.49%	-9.7	-1.3	-8.4	-38	39	77	8.4	8.4	8.4	8.6
巨騰-DR	-0.81%	-0.6	-0.6	0	2	7	5	11.5	11.5	11.4	11.5
鈺齊-KY	-3.03%	-425.1	4.4	-429.5	169	189	20	74.2	74.1	74.4	71.6
台火	0.18%	0.1	0	0.1	-1	1	2	13.8	13.9	13.8	13.7
寶成	-2.70%	-427.3	-3.2	-424.1	-354	303	657	24.1	24.1	24.1	25.3
大華	0.03%	0.1	-0.1	0.2	13	15	2	21.4	21.4	21.3	21.4
欣巴巴	-2.76%	-12.3	-0.7	-11.6	10	11	1	40.5	40.5	39.9	39.4
統一實	0.10%	1.7	-0.4	2.1	45	120	75	14.8	14.8	14.8	14.9
大台北	-0.13%	-0.1	0	-0.1	-4	0	4	29	0	29	29.1
豐泰	-2.12%	-358.1	2.1	-360.2	232	238	6	71	71	71.3	69.4
櫻花	0.29%	1.7	1	0.7	-1	6	7	82.4	82.3	82.5	81.8
偉聯	-2.81%	-0.7	0	-0.7	-2	0	2	12.5	0	12.5	12.8
美利達	-1.81%	-1,033.1	-1,835.3	802.2	-216	429	645	88.7	91.3	87	83.3
中保科	-0.15%	-4.1	-4.2	0.2	-7	18	26	107.6	107.8	107.5	107.5
康那香	0.07%	0	0	0.1	-1	4	5	13.9	13.9	13.9	13.9
巨大	-6.84%	-15,832.7	-73.7	-15,759	1,986	2,127	141	108.9	108.9	108.4	101
福興	0.00%	0	0	0	-14	0	14	38.4	0	38.4	38.4
新保	-0.23%	-8.7	-1.4	-7.3	63	95	32	40.2	40.2	40.2	40.1
泰銘	0.21%	2	0	2	14	14	0	69.2	69.2	0	69.3
中聯資源	-0.68%	-3.8	0	-3.8	-8	1	9	62.3	62.3	62.3	62.8
中鼎	-1.78%	-53.3	9.1	-62.4	-14	64	78	38.4	38.3	38.4	42.9
成霖	-2.45%	-64.4	-6.5	-57.9	171	229	58	11.5	11.5	11.4	11.2
慶豐富	-0.57%	-2	-2	0	3	17	14	20.2	20.3	20.1	20.3
全國	-0.55%	-0.3	0	-0.3	-1	0	1	54.8	0	54.8	55.1
百和	0.51%	39.3	1.6	37.6	176	182	6	42.2	42.2	42.5	42.4
宏全	2.37%	1,842.5	7	1,835.5	-492	80	572	135.7	135.6	135.7	132
信義	0.44%	2.3	-0.8	3.1	-14	11	25	21.1	21.1	21.1	20.9
裕融	-1.12%	-130.7	-1.3	-129.4	116	136	19	85.5	85.5	85.4	84.4
茂順	-0.76%	-12.5	-9.7	-2.8	1	14	13	118	118.3	117.6	115.5
好樂迪	1.36%	2.1	0	2.1	-3	0	3	51.5	0	51.5	50.8
新麗	-2.61%	-0.9	0	-0.9	-2	0	2	17.3	0	17.3	17.7
潤泰新	-8.78%	-1,271.8	-15.8	-1,256	-433	105	538	26.9	27.1	26.9	29.8
三發地產	2.34%	6.8	-0.3	7.1	8	16	8	18.2	18.2	18.1	19.1
佳龍	-1.57%	-7.1	-1	-6.1	11	18	7	25.1	25.1	25	24.6
世紀鋼	-6.06%	-1,355	-87	-1,268	117	197	80	113.5	113.8	112.8	103
有益	-0.97%	-0.1	0	-0.1	1	1	0	10.4	10.4	0	10.3
汎瑋材料	0.09%	0.3	0	0.3	5	5	0	68.7	68.7	0	68.8
萬達寵物	0.79%	0.3	0	0.3	-1	0	1	44.1	0	44.1	43.7
成信實業*-創	4.11%	8.3	0.1	8.2	-4	2	6	33.4	33.4	33.4	31.4
惠民實業	-0.39%	-0.1	0	-0.1	-1	0	1	25.4	0	25.4	25.5
國票金	-3.36%	-761.3	-0.6	-760.7	-1,476	9	1,485	15.2	15.3	15.2	15.8
永豐金	-0.55%	-263.8	-155.9	-107.8	-62	1,162	1,224	38.9	38.9	38.8	40.6
中信金	-1.06%	-1,925.6	-10.6	-1,915.1	1,931	2,730	799	66.8	66.8	66.8	65.8
第一金	0.06%	134.1	839.9	-705.8	-1,960	4,396	6,356	32.9	32.8	33	33.4