台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-虎尾券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/22 ~ 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.35%-30-6.7-23.3-22119441520.820.820.820.9
永豐ESG低碳高息 -0.02%00.1-0.1-51720.420.320.420.4
統一美債20年 0.11%0.70.30.412402814.914.914.915
兆豐永續高息等權 0.36%0.100.1-20217.8017.817.8
國泰10Y+金融債 -0.07%-0.3-0.50.26241816.716.716.716.8
中信成長高股息 0.05%0.400.43435119191919
現觀科 1.74%12.116.1-4143174.3172177.3168
科際精密  00000056.956.9056.4
駐龍 -5.20%-170-17-202163.50163.5172
邑錡 -4.82%-58.9-30.8-28.2-4711111.2113.9109.5116.5
野村臺灣新科技50 -0.10%-1-0.5-0.5-30215119.919.919.919.9
台新永續高息中小 1.84%14.42.511.9-3584318.21818.318
群益ESG投等債20+ 0.44%65.3-8.373.674893018215.915.915.916
統一台灣高息動能 -0.03%-8.2-69.661.55741,8681,29414.614.714.614.8
中信上游半導體 -0.71%-66.154.6-120.720156836616.416.316.515.7
富邦台灣半導體 -0.16%-0.20-0.2-721015.515.515.515.5
國泰智能電動車 1.03%4.904.9-2302320.7020.720.5
富邦未來車 0.92%0.200.2-1012502524.8
中信綠能及電動車 -0.12%000-10117.3017.317.4
元大台灣50 0.12%1.51.30.3-528157.8157.3157.9157.9
元大中型100 0.00%000-10178.6078.678.6
富邦科技 0.28%0.400.4-101159.80159.8159.3
元大高股息 -1.30%-68.2-21.7-46.5-745913339.339.639.239.9
富邦台50 0.13%0.5-0.10.534192.192.19292.3
元大台灣50正2  000000194.6194.60194.7
元大台灣50反1 0.17%0.50.10.44878303.93.93.93.9
富邦上証正2 1.17%1.91.50.425333.132.933.433.1
國泰中國A50 -0.73%-0.7-0.3-0.445120.220.219.920.1
元大滬深300正2 0.18%12.312.40-551952413.213.213.213.2
期元大S&P石油 -1.01%-0.9-0.9-0.135218.218.317.918.3
富邦日本 -0.03%00001238.338.338.338.4
復華香港正2 -0.84%-10.20.1-10.3118138208.88.88.88.7
富邦印度  00000036.7036.736.7
元大日經225 0.77%0.40.400115251.852.251.8
富邦NASDAQ  00000075.275.275.374.7
國泰臺灣加權反1 -0.22%-0.5-0.50-2524494.44.54.44.4
富邦恒生國企正2 2.16%39.937.42.5333282955.65.65.75.7
富邦NASDAQ反1 -0.20%000-5054044
期元大S&P原油反1 -0.81%-170.3-17.328428737.37.37.47.3
富邦臺灣加權正2  00000077.977.9078.1
元大美債20年 0.69%29.64.824.81171432629.829.83030
元大美債20正2 1.01%9.12.76.460100408.98.999
期元大美元指正2 -0.76%-0.80-0.8-50522.4022.422.6
國泰20年美債 0.12%2.14-1.9-1248603130.93131.2
國泰20年美債正2 1.34%9.71.18.66882148.98.98.99
富邦公司治理 -0.54%-8.80-8.8-4204337.737.837.738
富邦美債1-3 0.54%0.200.211040.740.7040.9
富邦美債7-10 -0.76%-10.10-10.1-3803835.1035.135.3
富邦美債20年 -0.14%-0.3-0.60.327531.93231.932.1
元大美債7-10 0.50%6.606.63737035.535.5035.6
復華彭博非投等債 0.47%0.200.22201919019.1
復華富時不動產 -0.80%-7-1.5-5.5-7219919.79.79.69.7
元大台灣高息低波 0.36%4.72.22.5-1672454.654.454.754.6
群益道瓊美國地產  00000019.519.5019.9
期街口布蘭特正2 -1.69%-6.80-6.8-2402416.8016.817.1
富邦美國特別股  00000016.2016.216.1
元大投資級公司債 -0.12%-2.63.2-5.8-41175935.835.635.836
群益投資級電信債 -0.05%000-10139.3039.339.3
群益投資級金融債 0.00%00011035.235.2035.2
國泰投資級公司債 -0.02%-0.11.2-1.4-99183837.938.138.2
第一金工業30 -0.18%-1.60-1.6-3003030.4030.430.4
富邦臺灣中小 1.01%0.600.600164.764.464.764.1
富邦全球投等債  00000040.740.7041.1
元大AAA至A公司債 -0.26%-11.31.6-12.9-1012612734.834.734.834.9
中信中國50 -0.37%-1.3-1.1-0.21522616.416.516.316.5
中信中國50正2 -0.25%-0.8-0.5-0.3424756.86.86.76.8
統一FANG+  00000077.5077.577
群益25年美債 0.62%1.920-271031.130.931.231.2
國泰北美科技 0.16%0.300.3-50542.6042.642.6
中信高評級公司債 -0.21%-1.10.2-1.3-861435.935.935.936.1
中信優先金融債 -0.57%-0.20-0.2-1013703737.2
元大10年IG銀行債 -0.17%-1.70-1.7-3003034.3034.334.4
中信美國公債20年 0.02%0.31.6-1.2-4295230.530.330.530.5
國泰費城半導體 -0.67%-3.8-1-2.8-751343.94443.844.2
富邦新興投等債  0000003333033.1
元大臺灣ESG永續  00000039.8039.840.1
統一美債10年Aa-A -0.54%-10-1-60629.4029.429.6
永豐20年美公債 0.48%5.5-0.66.13945625.825.825.725.9
新光A-BBB電信債 -0.18%-0.40-0.4-60633.5033.533.6
元大全球5G 1.44%1.101.1-2023903938.5
國泰永續高股息 0.32%3.12.90.20444322.522.522.522.7
國泰台灣5G+ 0.08%0.61.7-1.1-16173421.421.321.421.5
中信中國高股息 0.22%0.81.6-0.824361210.310.210.410.2
富邦越南 0.91%0.20.20-11212.812.712.912.8
永豐台灣ESG -0.78%-0.10-0.1-10115.5015.515.6
凱基ESGBBB債15+ -0.03%000-30334.4034.434.5
中信關鍵半導體 0.07%0.3-0.70.97201318.118.11818.2
FT潔淨能源 2.09%0.300.311016.716.7017.1
富邦特選高股息30 -0.42%-141.9-15.9-1822520815.915.815.916
永豐智能車供應鏈 -0.43%-0.70-0.7-9091801818
中信電池及儲能 0.51%0.600.6-1201210.1010.110.1
富邦元宇宙 1.25%0.500.5-30313.3013.313.1
新光臺灣半導體30 -0.71%-0.10-0.100116.916.916.917.1
FT臺灣Smart 0.24%1.60.11.525553012.512.512.512.5
永豐優息存股 -0.80%-0.10-0.100115151515.1
國泰數位支付服務  00000029.6029.629.8
兆豐洲際半導體  00000027.227.2027.3
凱基優選高股息30 -0.17%-2.51.6-4.1-47115825.325.125.325.4
大華優利高填息30 0.18%2.96.8-3.9-36347123.323.223.423.5
群益台灣精選高息 0.09%18.826.6-7.818583564925.325.325.325.3
富邦ESG綠色電力  00000014.114.1014.3
國泰台灣領袖50 0.41%0.50.40.116518.918.918.919
群益台ESG低碳50 0.09%0.10.4-0.2-23619.819.719.819.9
群益半導體收益 0.12%0-0.10.112119.519.519.419.7
台泥 2.52%98.66.991.61071251831.331.331.732.2
環泥 -0.67%-0.80-0.844031.831.8031.6
幸福 -0.50%-0.8-0.1-0.6510515.915.915.915.8
大成 0.27%1.40.80.679257.757.65857.7
卜蜂 2.62%28.6028.610100109.1109.10112
統一 1.90%17.510.17.4512776.67677.577.5
愛之味  00000011.911.91211.9
泰山 -0.08%00022022.122.122.322.1
台榮 -0.79%-1.80-1.8-1501515.1015.115.3
聯華 -0.08%-0.20.3-0.5-12467.667.567.667.9
大統益 -0.34%-2.50-2.5550147.5147.50147
台塑 1.42%42.410.531.932441268.167.968.868.9
南亞 0.31%8.97.81.1-24265155.955.75656
台聚 0.16%0002201616016.1
華夏 0.00%00022018.218.2018.2
三芳 0.34%0.100.1-10129.6029.629.5
台苯  00000013.613.6013.4
國喬 1.39%2021111013.113.1013.3
聯成 0.38%0.70.30.51215313.213.213.313.3
中石化 -0.83%-3.10.1-3.2343959.59.59.59.4
上曜 -0.42%-6.70.9-7.618816319.619.619.619.2
東陽 -0.47%-30.6-32.51.925351123.7124123.4125
恆大 -0.08%0-0.30.2-11229.629.829.529.3
台化 1.09%16.912.54.3-10172855.354.955.655.2
再生-KY 0.84%0.50.20.4-6397.27.17.27.1
勝悅-KY -0.10%0001101010010
八貫 -2.44%-23.5-21.9-1.6-167137.6139.6135.9137.5
遠東新 -1.28%-15.10-15.1-3503632.832.832.833.3
新纖 -0.95%-2.10-2.11414015.815.8015.6
東和 1.30%0.300.311019.219.2019.5
廣豐 -0.74%-0.40-0.455012.112.1012.1
嘉裕 1.30%0.100.100111.511.511.511.4
大魯閣  00000019.919.9018.9
福懋 -0.34%-0.1-0.1002222.122.222.122.2
南紡  00000015.215.2015.1
名軒 -1.47%-1.30-1.3-20244.4044.445
大宇 0.08%00022021.821.8021.9
力鵬  0000008.18.108
集盛 1.36%0.400.4-20214.6014.614.4
宜進 -1.86%-5.8-1.2-4.65151020.820.920.820
宏遠 -0.36%000-1018.308.38.3
首利 2.94%7.24.23-691516.416.116.616.1
三洋實業 0.13%0.20.2002276.676.576.671.9
業旺  00000049.949.9050.6
聚陽 -4.96%-19.50-19.5010393.4391400371.5
士電 -0.95%-157.9-101.9-56-85058285.9287285292
東元 -0.10%-7.913-20.9-1412714156.656.556.658.1
中興電 0.54%298.2304-5.81298297185.9185.3186.4179.5
亞力 0.16%31.2-67.598.8-20146166115.2115.4114.9110
力山 0.39%0.4-0.81.1-11251.151.650.949.7
利奇 0.90%0.60.6004416.616.516.716.2
華城 -3.94%-280-281107117110683
堤維西 3.62%33.88.924.91018851.951.552.654
耿鼎 -0.78%-2.5-2.4-0.219836.336.436.136.3
日馳 1.01%2.12.1006634.534.334.633.9
鑽全 -0.68%-0.90-0.9-20341.441.741.441.7
恩德 -6.25%-0.90-0.911013.613.6012.8
樂事綠能 -2.15%-9.4-3.4-62121036.736.936.533.9
亞崴 0.46%0.10.1001132.532.532.632.5
高林股 0.38%0.100.1-20213.3013.313.2
勤美 1.29%43.2043.29091036.936.93737.4
中宇 -2.88%-19-0.9-18.1-54973.273.473.276.8
和大 -0.46%-0.70-0.733050.850.8050.6
廣隆  0000001401400139.5
巨庭 1.06%1.91.50.4-16724.824.724.924.6
喬福 0.26%0.700.7-1501518.9018.918.9
伸興  00000098.798.7099.2
中砂 -0.02%-2.4-2.80.404746261.1261.1261.1261.5
精華 0.80%1.501.51101881880189.5
倉佑 0.98%1.501.5-40530.831.230.830.5
力肯 1.38%5.114.1-1011133.332.433.433
信錦 -0.97%-2.7-1.3-1.313191.892.290.891.5
精剛 0.29%1.91.80.10171835.335.335.435.3
和勤 0.00%000-1013203232
吉茂 -1.41%-5.91.2-7.1-771429.629.529.730.7
永冠-KY 3.39%1.801.8-10153.1053.151.3
亞德客-KY  0000001,11501,1151,120
駿吉-KY -0.30%-0.60-0.633067.167.1066.9
直得 0.46%25.443.4-182706779.178.879.572.8
華電 -0.36%-12.9-0.1-12.7-17658244.144.144.144.8
聲寶 0.46%0.500.5-30429.729.929.729.6
華新 0.05%2.6-12.715.3-538614037.93837.837.6
華榮 0.30%28.721.57.21732330629.529.429.529.9
大亞 -1.32%-313.3-38167.7-12341654043.944.543.543
中電 -0.25%-0.4-0.4008817.617.617.617
宏泰 0.54%28.534.3-5.8-6410617130.730.530.931
大山 1.05%4.36.1-1.817558.958.459.657.5
億泰 -4.45%-52.3-49.1-3.1-1343562121.620.520.7
榮星 0.30%0.72.7-2312919.319.219.518.5
合機 -0.25%-34.513.6-48.16935828938383837.3
中化 0.44%0.10.1001122.822.722.922.7
南僑 0.61%0.700.7-20257.7057.757.3
葡萄王 -1.07%-2420-2421411410160.2160.20158.5
東鹼 -0.32%-0.50-0.5-40530.83130.830.9
永光 1.25%0.500.5-1022019.520.119.8
興農 0.63%202-80838.9038.938.7
和桐 0.92%0.200.22208.78.708.8
長興 0.04%0.90.50.5-1676831.831.831.831.4
中纖  0000007.37.307.3
生達 -0.90%-0.6-0.6001166.76766.466.4
三晃 0.00%00001115.215.215.214.8
台肥 -0.37%-0.70-0.733063.263.2063
中碳 3.57%30.520.410.1-347122118.8123.9120.5
元禎 -4.22%-7-6.8-0.11543333.73233.6
中華化 0.42%5.8-5.210.9-34114530.230.530.129.8
美吾華 -2.48%-1.40-1.422027.227.2026.6
杏輝 0.32%1.5-1.22.7413935.735.835.636.5
喬山 3.95%2.82.8001170.869.472.271
臺鹽  00000033.9033.933.9
台蠟 -0.30%-0.1-0.1-0.1-11216.91716.917
南光 0.53%0.200.2-10147.2047.247
寶齡富錦 0.82%106.73.3-2911111.3110.9111.6110
中化生  00000049.349.3048.9
勝一 0.60%2.21.60.6-112185.6184.5186.1185.5
和康生  00000045.845.8045.7
訊聯 -1.37%-2.60-2.633063.363.3062.4
光洋科 2.09%37.910.727.2-2793650.349.450.649.6
科妍  00000097.197.1097.4
杏昌 -0.36%-0.50-0.5-1011400140140.5
神隆 -4.24%-65-16.8-48.2-47105726.928.326.627.7
美時 -1.07%-173-41.7-131.3-312354300.3301.6299.8304
金穎生技 -3.29%-2.20-2.211066.966.9064.7
易威  00000068.7068.769.5
台玻 0.46%0.800.8-1001017.3017.317.2
冠軍 -5.00%-1.10-1.12201111010.5
潤隆 0.69%48.9-18.867.7-401556125.9126.9125.7124
中釉 0.93%0.80.800332726.927.226.9
和成 -0.19%-0.1-0.1003317.317.317.317.4
富喬 0.96%47.7470.6626525918.718.618.818.7
正隆 -0.28%-0.40-0.455029.129.1029
華紙 -0.28%-2.94.3-7.229451623.523.523.723.2
永豐餘 0.58%0.300.322029.829.8030
榮成 1.17%0.800.845114.614.614.614.8
中鋼 0.07%0.50.10.420331223.923.923.923.9
東和鋼鐵 -0.13%-0.8-0.1-0.789169.269.269.169.1
第一銅 3.58%19.511.77.84151036.435.937.137.5
春源 -2.29%-2.6-0.3-2.3-51618.618.918.619
春雨 0.22%0.100.133023.123.1023.1
中鋼構 -2.90%-1.80-1.8-1016206263.8
中鴻 -0.59%-8.5-4.4-4.143652222.122.22222.1
豐興  00000070.770.7071
美亞 0.24%2.3-2.24.412251337.837.937.738.3
燁輝 0.82%0.300.2-11215.315.315.415.2
志聯 -6.29%-1.40-1.41102323021.6
千興 -4.90%-5.90-5.91111010.910.9010.4
大成鋼 1.77%45.29.236.1-53166937.136.637.236.5
威致 1.17%0.300.3-10125.8025.825.5
彰源 -0.83%-0.30-0.322018.218.2018
新光鋼 -1.84%-30.2-0.4-29.71826863.163.263.161.5
唐榮  00000033.633.6032.5
上銀 -0.03%-2.5-11.69.2-32730278.8279278.6275.5
川湖 0.49%12.512.500221,281.61,278.81,2851,250
風青 -1.49%-0.30-0.311016.816.8016.6
橋椿 1.88%10.8010.82020028.728.7029.2
世豐  00000063.563.5063.4
運錩 1.24%0.200.200116.11616.115.9
南港 0.50%0.400.422040.140.1040.3
台橡 0.86%0.60.30.3-21323.22323.323.2
國際中橡 0.29%0.100.1-10217.317.117.317.3
正新 0.01%0.13.9-3.8-2733049.748.649.950
建大  00000031.7031.732.1
厚生 -0.26%-0.30-0.344024.224.2024.2
華豐 -1.70%-0.90-0.933017.717.7017.4
裕隆 0.62%5.91.34.6814567.767.667.968.1
中華 -1.00%-6.40-6.4-505128.20128.2129.5
三陽工業 0.71%55.5-14.970.4-534910276.476.676.375
和泰車  0000006470647643
台船 0.68%1.910.9-3121519.119.119.218.9
長榮鋼 3.28%12.512.50033126.9124.8129124.5
裕日車 0.21%0.300.3-101131.30131.3131
泰茂 -2.44%-8.50-8.5220174.3174.30170
為升 1.08%2.602.6220118.8118.7119.2120
百達-KY -15.23%-25.90-25.912085.186.175.173.1
艾姆勒 1.28%31.436.3-4.8-40226239.638.440.140.2
IKKA-KY 1.23%5.510.8-5.3341111.4109.3120107.5
光寶科 -5.65%-1,364.14.9-1,368.916622154109.2109.2109.3101
聯電 0.24%128121.96.11201,00388352.252.152.352.2
中環 1.52%10.8-1.412.3-41165712.512.512.412.2
仁寶 5.16%257.5112.9144.6-597213138.137.138.736.2
國巨 -0.44%-20.7-20.70285589.4591586.9591
廣宇 1.60%74.571.13.4341289436.436.136.936.2
華泰 -0.54%-12.317.5-29.824341067.266.868.665.6
台積電 0.43%393.5339.254.3-13104118781.3779.6782.9779
精英 0.96%3530.84.2221169431.531.331.631.5
旺宏 -1.21%-7.80.4-8.32324127.127.127.526.7
光罩 -0.45%-0.3-0.3001167.267.36768
台亞 -0.39%-0.20-0.211039.439.4039.3
茂矽 -2.60%-0.90-0.911032.832.8031.9
華邦電 0.52%47.85.842.1-14119433627.527.527.527.2
智邦 2.53%35.99.826.1-213473.1466.2476463
聯強 -0.10%-0.41.6-2-23577.777.477.978.9
海悅  000000130.5130.50128.5
錸德 -1.15%-0.1-0.100117.87.97.87.7
順德 -1.95%-1.90-1.911098.498.4096.5
佳世達 0.06%0.92.4-1.5-15183344.544.444.544.7
宏碁 0.68%68.768.20.6-820721546.746.546.946.8
鴻準 0.03%11.8-37.749.5-30331561863.263.363.263
敬鵬 0.34%5-5.310.2-2553146.647.546.546.1
英業達 -0.24%-146.1-51.2-94.91681,02185360.260.360.259.7
華碩 -1.54%-19.6-14-5.7-123426.5430.8423.8429.5
廷鑫 24.00%1.201.21105506.2
所羅門 3.33%14428116.138622369.969.570.772.5
致茂 1.42%18.510.97.6-145261.4259.9262.6255
藍天 0.97%5.305.3-1301341.5041.541.1
矽統 -2.62%-12.3-3.1-9.261253939.238.537.9
倫飛 0.05%0.2-0.91.1-22491.79291.691
昆盈 -1.10%-23.6-25.51.9-11901022121.220.920.8
燿華 0.28%98.87523.8-551,2531,30827.12727.126.7
金像電 -0.31%-25.5-45.319.8-112233248.1249.4247.3245.5
菱生 -1.19%-8.6-7.2-1.51292825.225.32523.8
大同 0.82%281.4408.2-126.8-10352162554.954.555.356.5
佳能 0.75%0.400.4-20226.7026.726.5
凱美 0.67%0.800.812060.160.160.160.5
技嘉 0.76%185.884.5101.3157964309.8309.2310.6316
微星 0.29%912.3-3.371811170.4170171.1169.5
瑞昱  000000557.4553.9561560
廣達 1.00%1,408.22,371.5-963.3-61451512275.2272.4277.7293.5
台光電 -0.19%-11.14.3-15.311413419418.8419.2403.5
群光 -0.40%-39.9-411.274538221.3221.8220.8222
精元 2.04%1.31.3001163.76364.363.2
威盛 -1.87%-56.8-16.1-40.752317131.9132.3131.3125.5
云辰 -2.69%-2.60-2.667013.513.613.313.2
正崴 0.07%2.111.1-24376146.446.446.446.4
億光 -1.82%-30-333054.654.6053.6
研華  000000403.5403.5406404
映泰 0.18%0.82.3-1.6918923.523.423.623.2
凌陽 -0.39%-0.5-0.2-0.345128.128.22828.1
毅嘉 0.74%3.112.1512734.834.734.935.2
漢唐 -1.51%-156.3-68-88.3112615399.4401396.5393
輔信 -0.44%-2.8-3.50.7-15173319.219.319.119.1
國碩 0.44%19-28.747.7-7114521619.819.919.719.1
南亞科 0.32%34.550-15.61215514369.26969.367.7
友達 -0.81%-35.7-14.5-21.28024316218.118.218.117.9
中華電 -0.53%-8.6-3.1-5.5-10313125.6126.5125.5126
錩新 0.49%0.100.1-10130.4030.430.2
圓剛 -3.94%-31.4-5-26.44161249.85049.643.4
仲琦 3.00%202-20232.5032.531.5
新巨 1.47%0.800.8-10154.3054.353.5
建準 1.20%297.1281.315.813190176130.6129.9131.5131
承啟 -0.34%-0.30-0.3-20243.7043.743.8
鼎元 -1.01%-0.6-0.4-0.213218.118.21818
三商電 0.73%0.20.2001123.823.723.923.7
燦坤  0000003838037.3
聯昌  00000013.213.2013.3
偉詮電 -1.09%-11.93.3-15.2131746463.964.762.7
美律 1.69%4.10.43.8012121.1120.9121.3117.5
太空梭 -1.88%-1.30-1.3-50513.3013.313.6
超豐 1.52%31.7-6.338-2663363.364.263.161.7
新美齊 2.35%7.107.1-1101127.5027.526.9
兆勁 1.71%0.60.30.3-21311.711.511.811.7
京元電子 0.21%11-62.473.4-143448111.5112.6110.7105.5
創見 -0.22%-0.20-0.201089.389.389.589.1
凌群 -1.65%-16.98.2-25.1916764.163.86561
聯發科 -1.33%-369.5-162.6-206.9-519241,157.41,162.21,153.61,195
全新 -0.52%-1929.3-48.332016182.4181.6183.4169.5
飛宏 2.30%51.73.3-12454.754.15553.3
義隆 -2.94%-23.8-2.6-21.2351161.8162.3159.7157
建通 -1.02%-0.40-0.400134.334.234.434.7
光群雷 3.98%11001123.923.424.423.7
良得電 -0.65%-3.2-1.3-1.9-1131435.235.535.135.3
盟立 1.55%38.330.67.7-5465247.547.247.846.6
麗臺 0.47%13.521.9-8.4-81524119118.1119.6120.5
志聖 -0.92%-3.52.8-6.3231126.9126.2129123
華經 1.02%1.21.4-0.114330.630.430.930.3
資通 0.00%0006605959059
可成 2.00%8.68.60022216.2214218.3219
鉅祥  00000075.475.4072.4
敦陽科 0.77%202-2021300130129
強茂 -0.71%-3.71-4.779257.757.658.156.9
連宇 5.56%10.3-0.410.6-31536.937.236.834.2
百容 0.62%0.20.20011242424.123.5
兆赫 0.84%3.8-1.45.2-1372121.421.621.421
一詮 -0.40%-72.8-197.2124.3-3725128963.664.163.360
漢平 -0.65%-0.30-0.31104646045.7
瑞軒 -0.04%-0.8-1.40.7-413413914.314.314.314.2
華新科 -1.02%-12.7-11.5-1.211110113.7114.2113.1113
普安 3.78%1.701.7-20222.5022.521.7
怡利電 -0.55%-0.30-0.3-10154.5054.554.8
宏達電 -2.34%-19.1-17.6-1.50171648.248.747.647.2
國建 -0.37%-32.10.4-32.4-403240521.421.221.421.5
國產 -0.19%-0.8-0.7-0.101110383837.937.9
國揚 -3.50%-1.90-1.9-20226.7026.727.7
太子 0.95%0.100.1-10110.6010.610.5
中工 -0.67%-71.3-62.8-8.5-6868975714.114.11414.2
冠德 1.21%0.500.511041.341.3041.8
宏璟 2.76%6.51.25.346239.339.139.740.5
皇普 -1.91%-1.80-1.822047.247.2046.3
華建 6.38%37.27.529.71014441.641.243.144.2
宏盛 0.16%0.10.3-0.202321.521.421.621.8
達欣工 -2.59%-2.90-2.9-10255.45455.757.1
聯上發 0.56%1.63.4-1.8-2252710.810.810.911.8
櫻花建 -0.71%-8.20-8.21516172.272.272.271.7
愛山林 -2.25%-16.5-16.5008891.592.590.598.1
興富發 -0.69%-7.2-6.5-0.61526104040.239.540.2
皇昌 -0.06%-0.20.6-0.8-61842.341.842.442.5
皇翔 0.00%00088044.744.7044.7
根基 -0.72%-18.50-18.5-2903085.485.285.486
日勝生 1.58%1.60.21.4-9110109.8109.9
華固 5.36%37.5037.5561116.5116.5116.5124
綠意 -0.15%-0.20-0.2-30333.3033.333.4
潤弘 3.00%4.504.51101501500154.5
益航 -0.38%-0.1-0.100337.87.97.87.8
長榮 0.46%201.4197.73.7-3251254172.8172.4173.2172
新興 -2.17%-13.90-13.92426224.624.624.624.1
裕民 1.43%2.32.3013253.55354.253
榮運 -0.21%-0.2-0.2023131.331.431.231.4
陽明 0.03%11.4-0.423775344.444.444.444.4
華航 0.57%7.13.93.228643619.419.419.519.5
志信 0.71%1.80.41.5-741123.623.623.723.5
中航 -1.12%-0.50-0.511044.644.6044.1
中櫃 1.13%0.500.522022.122.1022.3
東森 0.25%0.10.10011202020.120.3
萬海 -1.00%-1.8-1.8003444.444.744.144.1
山隆 3.00%1.601.622026.726.7027.5
台航 1.81%7.54.53-571234.834.43534.4
長榮航 0.35%8.4-1.59.923755231.531.531.532
亞航 0.28%2.31.70.60232236.236.236.236.8
台灣高鐵 -0.56%-2.4-1.7-0.7-681430.130.23030.1
漢翔 0.63%70.460.310-919820853.553.353.652.6
台驊投控 0.14%0.400.4-12395.395.395.394.9
慧洋-KY  00000060.160.1058.4
正德 2.02%4.1-0.84.9-821020.320.720.319.7
長榮航太 0.35%1.2-0.82-113110.3110.8110109
萬企 -0.80%-0.10-0.111012.512.5012.4
華園 0.79%0.100.11101919019.2
國賓 1.27%1.61.6002263.963.564.361.1
六福 -1.67%-0.30-0.3-1011801818.3
第一店 -0.29%-0.40-0.488014.914.9014.9
晶華 0.77%707-304226.2224226.3224.5
遠雄來 0.00%00011031.931.9031.9
夏都 0.08%0.4-0.10.5910151.951.951.852
王品  000000243.1243.5243241.5
雄獅  000000135.6135.8135.5135.5
六角 -0.87%-4.5-1.5-3-314128.8130128.5129.5
易飛網  00000038.138.1037.8
寒舍 0.67%4.17.4-3.3712550.249.751.249.3
五福 0.31%0.500.522080.480.4080.6
雲品 1.79%1.301.3-10172.7072.771.4
八方雲集 -0.30%-0.50-0.5001168.7167.5169169.5
揚秦 0.44%0.400.411094.194.1094.5
世界健身-KY  000000111.4111.40111
台產  00000026.326.3026.4
臺企銀 1.31%24.86.917.9571196215.915.815.916.2
高雄銀 0.75%30.52.524341011.811.811.911.9
聯邦銀 -0.88%-11.90-11.9-8368915.115.115.115.3
遠東銀 1.05%0.30.3002214.314.214.414.4
新產 3.15%10.4010.444082.582.583.185.1
中再保 0.20%0.100.1-10124.8024.824.8
第一保 0.51%0.100.111019.719.7019.8
統一證 -0.56%-1.90.8-2.7-5914242424.124.6
三商壽 -0.70%-0.70-0.7-173204.84.84.84.8
華南金 0.14%1.41.30-3284123.12323.223.2
富邦金 -0.02%-0.3-1.20.83211769.569.569.469.7
國泰金 -0.35%-2.7-1-1.7-3121648.348.348.248.7
開發金 -0.04%-2.610.9-13.57442535114.114.114.214
玉山金 0.19%7.43.63.83114411227.127.127.227.3
元大金 -0.59%-1.4-0.8-0.6-16830.230.230.130.4
兆豐金 -0.08%-1.61.6-3.2-4544940.440.140.540.6
台新金 0.11%0.50.30.2-11132518181818
新光金 -0.35%-1.10-1.1404008.18.108.1
國票金 -0.20%-0.60.4-1-1272013.813.813.813.9
永豐金 -0.11%-0.3-0.40.13131021.621.621.621.7
中信金 -0.56%-13.55.8-19.3-6497432.732.132.833.1
第一金 0.19%0.60.50.1-371127.727.627.727.7
王道銀行 1.04%5.6-0.15.6535419.99.99.910.1
遠百 3.66%6.31.15.256128.728.629.729.6
三商 1.61%0.200.211012.512.5012.7
麗嬰房 -0.14%0001107707
統一超  000000268.50268.5266.5
農林 -1.34%-17.10.8-17.95261920.920.820.920.5
潤泰全 0.73%2.602.66605959059.4
滿心 -0.94%-0.60-0.611063.963.9063.3
米斯特  0000008484083
歐格 -1.57%-0.50-0.522015.915.9015.7
豐達科 -2.27%-12.4-14.82.4054108.9110.6106.9113
神基 -1.81%-360.9-18.5-342.421139118143.7143.8143.6127.5
晶豪科 2.33%43.72.840.9-1642189.288.689.386.9
大立光  0000002,455.92,455.902,445
華立 -1.02%-8-5.9-2.1-257112.4113.1111.9113
今皓 5.26%13.4013.4-80831.8031.830.2
晟銘電 0.08%1.23.9-2.7-1242558.658.558.661.3
聯陽 1.25%4.304.3220173.3173.30175.5
全漢 -3.73%-2.30-2.311061.761.7059.4
嘉晶 -2.31%-23.4-19.8-3.55171259.660.358.759.6
奇鋐 -0.19%-15.8-20.64.8-11415551.5552.3550.8546
亞光 -0.64%-1.7-1.7004464.965.164.764.4
威強電 0.98%1.601.622081.581.5082.3
信邦 -0.07%-1.23-4.3164278.5278.1278.9276
憶聲 -1.16%-0.40-0.422017.317.3017.1
星通 -0.79%-10.2-6.5-3.87181171.972.171.571.6
盛達 1.40%3.84.4-0.626445.344.94644.6
增你強 -0.70%-0.20-0.211035.635.6035.4
零壹  0000007373071.8
德律 0.12%0.87-6.2-26883.983.284.487.5
偉訓 -2.86%-65.3-10.1-55.3-2262978.980.378.681
威健 0.62%25.243.5-18.32412510132.632.432.831.7
聯詠 0.30%1.81.80011589.8588.9590.7604
智原 0.56%7.810.2-2.4142347345.2350.3344
文曄 0.25%3.927-234106154.9153.3157.8147.5
欣興 0.68%67.668-0.435248191.8191.1192.5191
全台 -1.35%-0.50-0.511033.333.3032.8
遠見 0.17%00011029.829.8029.8
揚智 -0.60%-1.20-1.218624.224.224.223.6
晶技 1.21%17.711.95.86136112.8112.2114.1113
健鼎 -0.51%-1525.7-40.710144210208.6215204.5
台灣大 0.23%0.71.8-1.1-123101.6101101.9103
建碁  00000063.563.5062.3
訊舟 -0.61%-1.4-0.2-1.21215315.315.415.315.3
精金  0000008.38.308.3
鈺德 0.43%1.510.51151423.12323.123.6
力特 -0.51%-0.2-0.2001138.438.538.337.4
夆典 5.78%3.603.655012.612.6013.4
立萬利 1.43%0.600.6-2022102120.7
富華新 0.53%0.600.634028.128.128.228.2
立德 0.85%25-0.325.3-824512723.223.223.222.9
華晶科 -2.54%-50.4-8-42.413513738.93938.836
銘異 0.78%0.800.855020.520.5020.7
建漢 0.94%24.116.47.7-634210524.524.224.624.5
僑威 0.63%6.506.5-1301379.7079.779.2
聯亞 -0.15%-3.5-4.71.2-8917135.8136.2135.6135.5
網龍 -1.39%-15.911.8-27.71421754.353.955.651.9
艾訊 2.03%3.72.31.412191.290.592.891.8
日電貿 1.36%1.601.622058.958.9059.7
鴻碩 -0.12%-0.50-0.51515031.731.7031.7
聯傑 0.37%0.200.201233.533.533.633.4
穩懋 -1.40%-10.3-10.70.4045147.7149.1146.4146
好德 0.18%0.100.1-20227.6027.627.6
昇銳 -1.62%-10.2-10.200202031.431.731.231.8
弘塑 0.13%14-3.117.101112894.2894.4894.1877
晶宏 -0.51%-0.40-0.411078.378.3077.9
大綜 -0.79%-8-2.8-5.2176144144.2143.8139
波若威 0.91%710.370.7-165773106.4106.4106.4102
眾福科  0000006363062.4
新洲 -3.25%-30-333030.830.8029.8
公準 0.59%3.54.4-0.9-325118.1116.5118.7119
鑫龍騰 1.04%2.42.4008828.928.72928.2
景碩 2.26%6.84.22.6-123100.599.3101.398.7
佰研 2.66%1.101.111041.341.3042.4
耀勝 0.42%63.52.58113128.9128.7129.8129
全科 -0.28%-1.30-1.31313036.336.3036.2
順達 1.13%6.31.74.63639392.993.494.4
茂訊 -0.33%-0.30-0.311090.490.4090.1
優群 0.62%9.30.88.5-178188187.9188179.5
大學光 -0.18%-0.50-0.51102722720271.5
台嘉碩 2.46%4.204.2-60628.5028.527.8
原相 0.64%63.52.5056157.7157.3158155.5
金麗科 0.70%3.93.90011549.2547.6551.5546
錦明 1.39%0.400.433010.810.8011
緯創 0.34%674.8378.6296.21971,6241,426123.6123.5123.8125
昱捷 1.30%0.400.411030.830.8031.2
光環 -2.87%-1.10-1.100138.437.638.439.5
千如  00000020.520.5020.6
威剛 1.59%189.555.1134.4-7346119100.299.3100.598.7
欣銓 0.13%12.341-28.7-159711281.581.381.783.6
台星科 0.62%9.54.94.63129126.7126.5127128
海德威 4.12%2.402.4-10229.129.129.228
宇環 -0.96%-0.60.1-0.713220.720.720.820
廣寰科 -1.33%-0.90-0.922033.933.9033.5
點晶  00000028.528.5028.3
宜特 0.63%0.80.80011121.9121.5122.3123.5
東浦 5.38%2.502.522023.323.3024.5
鈊象 0.87%3796.5-59.5-1341,066.91,048.31,080.51,140
英濟 -2.97%-166-144.1-21.9-1111312445.145.844.546.5
杭特 -0.44%-0.30-0.333018.918.9018.8
岱稜 -1.72%-0.60-0.6-10131.9031.932.5
鼎天 -0.95%-4.6-5.50.9-27953.453.85352.6
弘憶股 -0.54%-12.5-8.6-3.9-2535541.94241.843.8
斐成  00000019.61720.320.2
尼克森 2.00%10.6010.6-1001053.1053.152
同泰 -0.59%-0.10-0.11101717016.9
建舜電 -3.18%-37.85.5-43.318452726.426.426.624
加百裕  00000026.426.4025.8
雙鴻 0.40%55.844.611.2-41620690.6689691.8689
旭品 -2.19%-9.2-5.6-3.6311838.338.637.937.4
泰碩 -0.36%-0.70-0.733064.964.9064.7
泰谷 -0.06%-0.30.9-1.2-1202129.829.729.831
麗清 -1.00%-1-0.6-0.312147.747.947.347.6
律勝 2.60%0.600.6-10124.423.924.423.8
奇偶 0.38%0.200.200152.251.752.252
臺慶科 -1.31%-195.2-24.25127120.6120.3121.1115.5
尚立 -3.81%-0.6-0.6001115.71615.515.2
先進光 -0.64%-1.5-1.50011230.8231.5230226
上詮 -2.71%-41.2-23.6-17.631512101.2102.1100.196.2
典範 -0.65%-0.8-1.10.3-16718.718.818.718.4
精材 -1.20%-7.50-7.5550125.5125.50124
新日興 -4.90%-302.52.3-304.8153015205.9205.8206185.5
明泰 0.94%1.7-0.11.8-41536.336.436.335.8
旭軟 -2.99%-11.4-11.50.1-2101231.832.431.331.2
漢科 1.36%12.5012.5-1001092.3092.391
玉晶光 -0.14%-27.3-27.3004040503.9504.3503.6496
京鼎 -2.74%-24.9-24.90033302.2306.3298297
融程電 -3.67%-738.2-81.211132152.9152.4156.5145
譁裕 2.41%404-1001016.6016.616.2
哲固 -0.07%-0.10.8-0.935230.430.330.730
榮創 1.63%3.53.40.117630.229.930.530
類比科 -4.81%-13-2-1123190.190.688.685.1
聯一光 -5.31%-3.90-3.922036.836.8034.8
創意 -0.22%-13.5-13.500551,2471,248.41,245.71,245
展達 -0.61%-0.20-0.21103333032.8
聯鈞 0.30%6.611.2-4.6629237574.875.374
由田 -0.95%-1.6-1.6002283.483.88381.9
安勤 1.08%20.516.24.3-11415126.8126.2127.3123
群創 0.18%1321.2-8.22445543115.415.415.415.1
力致 -1.64%-5.3-5.30022161162.1159.5153
崧騰 2.04%22.9022.92424046.846.8047.8
森寶 -0.79%-2-200101024.724.824.725.8
單井  00000028.128.1028.1
誠研 -8.78%-0.90-0.9-2025055.5
陽程 -1.06%-3.9-3.900994141.240.739.9
位速  00000027.127.1026.7
華擎 3.39%27.5-3.230.7-213270.1272.5269.3254
亞帝歐 2.10%1.5-0.41.9-2132323.422.922
華盈 -1.80%-2.50.2-2.868217.717.717.817.2
凡甲 1.27%5.55.50022216.4215217.8216.5
聚積 1.43%1.401.4-10198.2098.296.8
力旺 -1.84%-233.7-233.700552,540.42,563.72,5172,490
晶相光 1.08%3.50.72.8132108.3108.2108.5111
台勝科 -1.65%-140-14450169.3169.3166.1166.5
嘉澤 0.18%4.97.5-2.5-1121,3951,3901,397.51,400
晶彩科 -1.70%-1.7-0.1-1.645120.620.620.520.2
堡達 -0.04%-0.10-0.19904141041
曜越 1.36%4.17-2.936350.249.551.848.5
西柏 1.54%101-20232.5032.532
州巧 -1.88%-0.50-0.51102424023.6
敦泰 -0.54%-16.4-13.5-2.916321694.79594.194.8
宇峻 0.48%2.802.8-7078308382.6
兆利 -0.82%-40.832.5-73.3-21619261.1260262.1286.5
世禾 1.78%13.121.8-8.7-146122.5119.2124.7129
同致 0.00%000220120.5120.50120.5
禾瑞亞  0000005353052.6
神準 -1.72%-3.80-3.8110218.3218.30214.5
牧德 -0.17%-4-2319165389.5391.5386.9410.5
其陽 -2.63%-1.70-1.71106363061.3
逸昌  00000043.743.7042.9
聯合再生 0.54%7.17.1-0.1511310811.611.611.611.6
友威科 -2.26%-3.60-3.63305353051.8
博磊 5.58%13.33.69.7-43734.133.234.432
辛耘 0.11%24.59.814.7-57176304.9304.8304.9302
閎康 0.30%1.7-4.66.3012275.8278.8274.3268
通嘉 -3.74%-160-164401071070103
艾笛森 -0.78%-0.2-0.2001125.525.625.425.2
瑞鼎 -0.07%-0.6-2.11.4-112480.5482479.9478.5
磐儀 0.45%1.4-0.21.6-25744.244.344.243.4
智易 -2.07%-7.9-7.90022191.5193.5189.5191.5
映興 5.07%1.301.3-10125.7025.724.4
宏致 2.85%10.95.25.7610438.137.839.138.7
谷崧 4.19%6.806.8-90917.9017.917.2
安可 -1.72%-0.90-0.922026.226.2025.8
碩天 -2.04%-42.5-17.8-24.7-279231.8233.2230.7243
洋華 1.99%14.910.24.7612662.461.863.562.6
富晶通  00000034.6034.631.9
光頡 1.40%1.41.4012149.949.450.849.5
西勝  0000001414014
健策 -0.30%-11-110044906.6908905.3921
世芯-KY -1.25%-345.9-209.6-136.31873,462.43,476.33,446.43,340
圓展 -3.21%-1.70-1.71105353051.3
TPK-KY 0.64%22.4-7.830.382961436.436.535.936.9
新至陞 -1.30%-1.50-1.5-1011150115116.5
家登 0.14%4.94.90088434.1433.8434.4434
榮昌  00000045.1045.145.1
達能 -0.05%-0.10-0.1-70714.8014.814.9
歐買尬 1.41%1.51.50011106.3105.5107101
湧德 -1.26%-13.7-3.6-10.1614877.777.977.476.2
碩禾  000000120.9119121.6117.5
營邦 -1.85%-14-7.5-6.5121379381.5374375
海華 -0.31%-5.31.4-6.73133251.351.251.951
大眾控 1.75%10.95.45.6-371062.161.762.560.6
大聯大 -2.30%-64.5-10.4-54.1-20103093.594.293.295.9
欣陸 -0.63%-6.6-0.9-5.718341630.830.930.830.6
合勤控 0.14%3.49.4-63504748.748.648.846.7
永信 -0.55%-1.60-1.6-60648.2048.248.5
神達 -0.46%-65.6-177.1111.5-3722326154.855.254.451.5
漢磊 -1.06%-11.6-4.4-7.2-5131860.660.860.561.9
上緯投控 0.65%41.728.413.3-173250128.9128.4129.2128.5
日月光投控 1.67%18.312.55.8076156.2155.2157.3161
永崴投控 2.04%2.70.62-21343.442.943.642.6
富采 -1.16%-1.41.1-2.523139.839.540.638.3
定穎投控 -0.61%-10.76.8-17.51925670.470.271.369.3
永日  00000039.439.4039.9
佳醫 1.56%11.8011.888094.794.7096.2
東洋 -1.60%-8.90-8.977079.579.5078.2
懷特  00000020.820.8020.6
加捷生醫 1.39%11.813-1.21323126.526.326.725.2
濟生  00000026.326.3026.3
健喬 0.72%20.91.1-15739.739.639.839.3
明基醫  00000058.158.1057.9
友華 -1.87%-0.80-0.8-10142.7042.743.5
優盛 4.31%1.21.2001127.326.727.925.5
晟德 0.63%1.10.70.3-22443.343.143.443.3
天良 -4.77%-21.10.5-21.6-1241627.727.627.729.5
中天 1.62%2.22.2003344.644.34544.7
聯合  00000097.597.5098.7
健亞 0.64%0.900.966024.824.8025
浩泰 1.88%1.201.2-20231.9031.931.3
國光生 0.56%0.300.322026.626.6026.8
中裕 0.56%0.50.5001188.38888.587.5
鈺緯 -1.03%-0.80-0.8-20238.9038.939.3
太景*-KY 2.06%10.70.2-21315.414.915.615.5
智擎 1.25%55004499.899.1100.499.2
松瑞藥 -0.34%-0.80-0.8-1301319.5019.519.6
醣聯  0000002525025
瑞基 0.74%0.500.5-20233.9033.933.7
久裕 0.44%0.500.5-40522.922.92322.9
浩鼎 -0.14%-0.20-0.222062.862.8062.7
杏一 2.32%1.801.801077.777.57979.3
佐登-KY -0.55%-0.30-0.3-1015505555.3
欣大健康  00000028.6028.638.6
信立 -1.15%-22.3-34.812.42424046.446.845.953
炎洲 -0.07%-0.52.6-3-18163418.418.318.518.7
東隆興 -0.19%-0.3-0.3057225.725.725.625.7
光明 -0.33%-1.3-30.128.8-24665.169.662.147.7
銘旺實 -1.02%-0.70-0.7-30324.6024.624.8
崇友 -3.51%-12.60-12.6-40489.9089.993
高鋒 -0.09%00003317.717.717.717.4
福裕 1.84%101-20228.5028.528
永彰 0.27%12.6-1.6-15662.662.362.864.4
東台 0.77%25.526.9-1.4-1912714622.622.522.722.8
瑞智 -0.43%-3.10.8-3.97292225.125.125.124.5
協易機 -1.38%-14-1400373727.327.527.127
慶騰 -1.20%-1.10-1.1-8081101111.1
至興 -0.45%-0.20-0.211033.533.5033.4
拓凱 -1.94%-7.5-7.50022193.6195.5191.8192.5
全球傳動 -8.80%-34.4-16.5-17.9-741135.538.634.437
晟田  00000031.431.4031.4
科嶠 1.24%2.402.4-30364.3064.363.5
萬在 -0.06%-0.11.9-213252.752.453.350.4
橙的 -1.30%-0.4-0.4001130.83130.630.2
氣立  00000063.7063.763.3
健椿 -0.57%-0.20-0.21103535034.8
穎漢 0.00%0-0.10.115419.519.519.519.6
元翎 1.49%1.71.8-0.105423.323.123.523
大銀微系統 -4.92%-26.64.9-31.546290.289.692.181.7
捷流閥業  0000009696096.1
光隆精密-KY -1.61%-1.1-1.1001168.56967.967.8
玖鼎電力 3.22%10100033103.5101.8105.2100.5
磐亞 -0.15%-0.3-0.40.11013214.114.113.914.2
永純 -0.60%-0.30-0.3-30316.8016.816.9
永捷 1.02%9.713.7-418422422.522.322.922.1
大立 -3.83%-0.50-0.5-10113.1013.113.6
德淵 0.00%000-10115.6015.615.6
美琪瑪  00000073.873.8073.8
國精化 1.36%2.11.80.2-22438.738.13938.9
永昕 2.20%0.80.8001138.638.239.138.6
雙美 -7.94%-170-17-1012140214231
合一 0.00%01-1-235174.9174.7175175.5
皇將 -0.21%-0.10-0.12202424024
合富-KY  00000024.1024.123.9
台耀 0.62%6.58.4-1.90910105.2104.7105.6107.5
三福化 -2.12%-3.5-3.50011163.2165161.5157.5
材料-KY -0.07%-1.86.8-8.6-113891.7886.9893.7898
晶呈科技 1.48%41.510.5318124233.3232.6235.3236.5
上品 -3.73%-66-17.8-48.3242442.2445.1436.3421
望隼 0.91%29.570.4-40.9495359.3354.2368.3344
遠傳 -2.56%-69.20-69.2-3403479.5079.581.5
正文 0.71%1.71.7017634.234.134.434.1
前鼎 0.45%25.629.2-3.695243109.2108.9109.6108.5
新復興 1.75%27.91413.92191683.783.384.187.9
聯德控股-KY 3.52%4.504.5-1011280128123.5
致伸 -0.19%-5-11.96.9-19123284.3858483.7
事欣科 -1.21%-1.50-1.54403232031.6
新唐 -0.41%-20-2440123123123.5122.5
泰鼎-KY 1.80%10.41.29.2-851441.341.141.440.4
燦星網  00000036.336.3032.9
新盛力 -4.46%-1.40-1.400131.43231.432.8
太極 -1.35%-0.7-0.2-0.512125.825.925.725.4
和碩 0.56%137.7153.3-15.6-11231243100.4100100.7102
嘉彰 0.91%0.400.411044.844.8045.2
康控-KY  00000029.129.1024.4
緯軟 5.75%157.622.3135.3-13418152.2147.6153.2143.5
臻鼎-KY -0.69%-64.980-144.9-255479118.6117.7119.2125
誠美材 0.45%0.9-0.61.5-781613.313.313.213.1
天鈺 -0.70%-172.2-185.213-28790273.4274.4272.3268
譜瑞-KY -0.28%-8-80033965.3966.7964934
十銓 1.77%11.64.96.7-2688281.582.479
立積 2.61%174.212.8-123217.5216.3218.3205.5
廣穎 -1.32%-1.10-1.112040.340.340.239.8
眾達-KY  00000073.473.4072.7
華星光 -2.50%-65.7-6.6-59.172012131.2131.4130.8124
鑫禾 -0.45%-0.10-0.1-10133.4033.433.5
榮剛 0.39%10.4-1.511.9-27255349.749.849.749.3
久陽 3.64%3.803.8-40426.1026.125.2
凱衛 -1.33%-5.5-71.5-561138.138.837.637.4
力新  00000024.324.3022.3
訊連 2.44%2.202.2-10190.2090.288
全訊 -1.04%-11.20.5-11.8462180.5180.4180.7177.5
東科-KY 3.65%1255.3119.7203010114.2114114.6120
達興材料 -0.33%-1.5-2.51231150.9151.5149152
凌陽創新 2.70%163.612.4-314148.4145.5149.1145
乙盛-KY 0.87%38.638.600737360.660.460.959.4
弘凱 0.90%4.3-3.37.6-9110485147.746.9
虹堡 -0.01%-0.3-3.83.6-32427141.3141.4141.2140
祥碩 -1.57%-185-207222532,358.12,3842,3152,395
笙科 7.29%2.702.700137.137.137.134.4
信驊 -1.31%-168.1-39.4-128.60343,207.13,214.53,201.43,330
jpp-KY -1.98%-38.3-33.6-4.7198215.2217.2213212.5
數字 -0.24%-0.50-0.5-1012060206206.5
宜鼎 -0.86%-5.41.5-6.9121312.9312.4313.9305.5
邑昇 -0.19%-0.10-0.1-2022702727.1
華懋 -3.59%-5.7-5.70011158.2161155.3151
杰力 1.75%202-101114.50114.5112.5
系統電 0.67%10.239.5-29.311392738.838.239.735.8
天剛 1.59%0.700.711047.147.1047.9
世紀 -4.19%-49.3-45.3-4132392.3401.5378.8397.5
美而快 1.41%11011-1001078.2078.277.1
士開 -2.85%-2.7-1.9-0.7-26811.611.811.511.9
華容 -0.67%-0.40-0.444015.115.1015
建榮 -1.61%-1.80.7-2.512155.855.656.353.1
世界 0.02%2.9-15.218.1-944714285.88685.785.5
鈺創 -1.49%-27.91.3-29.22636105251.952.150.8
協益 -0.85%-0.30-0.311035.235.2034.9
中光電 0.36%11.827.8-16.1-5364277.476.977.780.4
合正 1.33%3.41.32.1-16736.436.336.534.4
青雲 1.45%3.83.8003388.187.488.783.9
中磊 3.89%61.661.6001111143.9141.1146.7135.5
慕康生醫 -0.90%-1.7-1.700101018.91918.818.2
國眾  00000034.834.8034.3
台半 -0.50%-2.61.5-4.16717574.876.374.1
振發 -2.04%-14.6-3.8-10.87191237.737.837.536.3
新門  000000170162.5171.5161.5
崇越 0.24%101220218.5218.50219
高技 0.61%27.430.6-3.333633125.5125.1126124
均豪 2.06%58.75.153.6-21295057.15757.254.6
南良 0.00%00011019.919.9019.9
佶優 -5.66%-30-322026.526.5025
宣德 0.21%0.42-1.613262.762.363.460.7
富驊  00000045.745.7045.3
瀚宇博 4.17%5111.639.3-1091964.363.464.760.8
松翰 -1.55%-2.50-2.533053.653.6052.8
聰泰 -1.34%-5.53.2-8.7231137.1136.3139.5132
德宏 2.40%0.600.6-20211.5011.511.2
智冠 5.26%808001152.1152.8152144
中美晶 -1.31%-171.9-70.4-101.5206040218.9219.6217.8214.5
松普 -4.89%-0.70-0.711013.313.3012.7
三聯 1.47%2.602.6-20288.6088.687.3
凱崴 -0.42%-0.7-1.60.9-651213.81413.713.6
永信建 2.39%606220125.5125.50128.5
德昌 -0.69%-10-122072.572.5072
力麒 -1.11%-5.9-60.1-1485010.610.710.510.5
建國 1.90%11.15.85.3-5222721.721.521.820.8
隆大 2.44%3.91.12.93414039.840.940.8
工信 1.83%42.51230.4-381281661413.91413.2
遠雄 1.04%1.201.2-20257.8057.857.2
豐謙 -3.57%-10-1-1012802829
長虹 -3.30%-14-2.4-11.6-32584.985.884.588.4
聖暉* -0.39%-0.80-0.8110197.3197.30196.5
遠雄港 0.18%0.100.1-1015605655.9
四維航 2.49%1.40.90.5-12318.818.51918.5
中菲行 0.11%0.100.1-10190.2090.290.1
亞都 -0.24%-0.10-0.122021.321.3021.2
鳳凰  00000068.768.7068.4
致和證 1.17%2.22.30-191018.918.81919.1
中租-KY 0.44%2.32.20.1132172.3171.9173172
上海商銀 -1.26%-0.60-0.6-10147.8047.848.4
合庫金 0.24%1.60.70.910251426.126.126.226.2
寶雅 -0.50%-2.50-2.5110497.5497.50495
南仁湖 -0.82%-0.20-0.222012.212.2012.1
群益證 0.36%23.56.217.2-2865233819.219.119.219.2
宏遠證 -0.41%-0.30-0.355012.212.2012.2
康和證 0.34%1.82.8-1-14183316.516.416.616.7
群益期 0.92%10.50.512154.25454.554.5
福邦證 0.70%2.30.51.8-1832115.715.615.815.7
創惟 2.06%13.5112.5-416109.3108.5109.5107
競國 0.23%0.100.100121.621.621.621.6
大宇資  00000069.669.6069.9
邁達特 0.93%7.51.46.1-1021266.966.36766.4
亞矽 -1.18%-0.40-0.411029.829.8029.4
鎰勝 2.43%1.301.3-10153.5053.552.2
彩晶 0.30%0.9-1.22.2-2283010.710.910.710.6
迎廣 -0.91%-12.3-13.51.2117158080.479.581
達運 -0.22%-1.1-2.21.1-10213116.216.316.216.1
新普 -0.60%-53.8-27.3-26.562014451.6452.4450.5448
擎邦 -0.70%-3.4-1.6-1.837469.569.669.269
業強 -0.14%0001103737037
廣運 1.42%231.3246.2-14.9418718387.286.587.982.8
信音 -0.82%-123.5-61.6-61.9-6434741136.636.736.537.5
九豪 1.73%11.3-0.111.4-2312427.227.327.226.7
上福 -2.00%-0.80-0.8-10139.3039.340.1
普誠 -0.38%-3.5-2-1.5-15193427.227.327.227.3
富爾特  00000023.923.9023.5
茂達 0.00%0.5-10.711.2-64267202.3207.5202.2202
亞翔 -1.19%-111.740.4-152.1-63643218.3217.6218.8240.5
訊達 -3.63%-4.40-4.444030.330.3029.2
柏承 -2.43%-0.50-0.511018.518.5018.1
友勁  00000010.110.1010
振曜 5.21%96.4096.4-1901997.4097.492.3
耕興 -0.99%-46.5-33.6-12.911817260.9261.9259.9249
頎邦 1.18%28.138.7-10.6-6243176.875.977.579
撼訊 -1.75%-11.1-9-2.1-25790.591.689.890.8
晉倫 -5.86%-100-1066028.328.3026.7
百一 0.00%000-1001010.3010.310.3
嘉聯益 0.34%1.20.30.81017720.220.220.220.3
鈞寶 -0.75%-1.90-1.9-1001026.1026.126.3
捷波 -0.42%-0.6-0.6003347.847.947.747.5
華電網 -2.04%-42.3-36.6-5.74888423.623.823.322.4
華興 0.00%00022014.814.8014.8
浪凡 -6.71%-5.70-5.722042.142.1039.3
凌華 0.08%0.65.1-4.51111071.871.572.167
久正  00000016.616.6016.1
宏齊 -1.02%-2.50-2.51010024.424.4024.2
信昌電 1.20%1.11.100224645.746.345.4
瑞儀 -1.09%-24.66.2-30.88135173.2172.8174.1169
達麗 -1.75%-2.10-2.1-30340.9040.941.6
亞通 0.52%39.239.20020820836.636.536.636.1
橘子 1.39%4133417271.872.872.8
合晶 -0.83%-5.6-5.70.1-1161739.339.539.139
幃翔 0.00%00022016.816.8016.8
新潤  00000064.564.5064.8
萬潤 -1.93%-9.40-9.4-202244.30244.3249
廣明 -2.20%-406-371.1-34.95181175101.9102.9100.897.1
豐藝 -2.21%-86.6-51.1-35.418442688.989.787.787.7
萬泰科 1.56%8.51.27.2-961536.13636.235.4
精成科 -0.21%-4.56.9-11.412291673.773.67472.7
巨路 0.23%2.31.40.9-911010098.7100.1100
帆宣 0.02%0.11.1-1-113162.6161.9163163.5
佳必琪 -2.21%-121.511.9-133.4-54449112.2112112.3139
盛群 2.38%1.31.3001154.653.955.253.9
艾華 0.79%3.5-2.25.7-213148.4150147.8145
飛捷 0.42%3.3-0.33.6-911078.478.778.478
雷科 -1.99%-51.5-44.1-7.430643340.440.939.640.7
今國光 -1.08%-5.5-4.5-11191826.826.926.725.9
慶生 -1.31%-0.70.3-112126.826.72725.7
聯茂 -4.70%-78.6-2.4-76.2-144189393.592.998.3
精誠 3.06%267.118.9-527121.5118.8122.3118.5
和椿 2.54%3531.73.314402634.333.935.134.1
居易 1.10%0.400.4-10136.4036.436
中探針 -1.06%-5.4-0.2-5.31112142.742.742.542.2
豪勉 -0.56%-0.20-0.211026.826.8026.7
富旺  0000003603637.4
岳豐 3.02%0.700.7-10124.9024.924.1
晉泰 0.32%0.500.522078.978.9079.1
聚鼎 -1.08%-0.60-0.600155.856.455.856.4
光鼎 3.72%2.402.4-50610.810.810.810.4
茂綸 -0.71%-2.32-4.335264.464.165.162.7
研通 -1.26%-0.4-0.4001131.731.931.531.6
系微 0.97%10-313-224257258256.5250
旺玖 0.05%0.11.3-1.214242.24242.641.4
高僑 -0.57%-2.1-0.1-21121130.630.630.628.7
華孚 2.59%8.48.40033108.7107.4110.2102.5
驊訊 3.55%33.37.625.7-961562.561.662.960
力成 -0.92%-32.5-34.92.401817197.1198.1196200.5
迅杰  00000067.267.2066.3
茂迪 1.08%42.27.534.7-825713928.12828.227.8
立端 1.18%60.45.6-415101.8101.5101.9100.5
沛波 1.40%5.24.70.5211933.833.534.133.8
矽格 -1.41%-12.3-3.6-8.7412772.572.772.271
久元 -0.14%-0.60-0.6-23672727272.2
普萊德 -0.79%-2.5-2.50-112157.8159.5157157
方土昶 1.05%0.300.2-11211.911.911.911.7
泰詠 -0.89%-0.60-0.6-20233.7033.734
台郡 0.53%2.41.90.525391.29191.691.2
倍微 -1.04%-0.20-0.21102424023.7
同欣電 0.47%2.1-0.32.3-113146.7146.9146.7145.5
台燿 -0.13%-39.9-46.26.3-16158174179.5179.7179.4179
元山 2.36%28.8-3.732.5-1351964.264.86461.7
安鈦克 -2.80%-26.9-17.2-9.74141068.569.267.566.8
宏正 -0.12%-0.20-0.222081.681.6081.5
台表科 -1.42%-16.5-1.3-15.2-5611105.5105.7105.5108.5
胡連 -0.48%-5.5-2.8-2.7-167165165.3164.8167.5
全國電 0.11%0.20.2002283.383.283.383.1
康舒 -0.94%-5.20.1-5.21314139.239.239.338.8
佳邦 1.31%2.302.3-11287.987.987.985.6
啟碁 -1.47%-67.17-74.1-26430151.9150.4152.2155
聯嘉 2.34%0.800.8-10134.2034.233.4
良維 0.79%80.230.949.3-69710398.598.398.690.4
迅德  00000080.480.4079
樺漢 -5.35%-497.2-29-468.3-141227344.5346.2343.8375
矽力*-KY  000000357.4354.2362.2328
瑞祺電通 -1.02%-4-1.3-2.7-213130.5131.5130.2131.5
易發 -1.91%-51.1-30.3-20.826371172.573.170.372.3
迅得 0.21%2.5-4.57-6310121.3122.5121120
光聖 -4.33%-35-350066134.7137.6131.8140.5
元晶 -0.08%-5.7-3.3-2.3924723829.429.529.429.2
訊芯-KY 5.58%33-5.338.3-213197201195.7176.5
GIS-KY 1.53%11.110.80.4-2101260.559.96160.8
神盾 0.30%12.6-1931.631613261.3262260.5272.5
大樹  000000301.2301.20299.5
宇智 -0.44%-10-144056.956.9056.6
保瑞 -0.13%-3.45.8-9.1-224647.5645.5648.4653
弘煜科 0.28%0.300.322052.752.7052.8
點序 7.12%32032-40589.984.189.983.5
互動 -0.18%-0.30-0.322084.284.2084
台塑化 1.10%17.41.416.12023368.768.769.269.5
惠光 0.26%0.200.2-3033203232
精測 -0.50%-5.2-2.1-3.1121521.5522.1520519
穎崴 4.39%33033-1017520752719
保勝光學 -0.31%-1.1-2.91.8-1348989.688.686.8
達爾膚  000000164.50164.5168.5
達發 -2.78%-17.70-17.7110636.8636.7651619
創威 3.88%66.460.85.6-1293057.15658.152.5
愛普*  000000394396.9389.8401.5
瑞耘 -2.32%-1.70-1.711073.273.2071.5
晶心科  000000438.4438.2474.5429
順藥 1.02%96.6-22118.6-391352181.4182.7181178
倉和 0.17%1.63.8-2.2165157.1156.7157.5154.5
隆中 -16.29%-9.30-9.3-10157.1057.166.4
正基 0.39%110022127.8127.5128128
高端疫苗 0.11%0.31.5-1.225352.852.653.152
長科* -0.74%-3-1.8-1.2-571233.93433.834
北極星藥業-KY -2.64%-18.6-7-11.6-731070.472.269.871.5
易華電 1.03%0.400.411033.933.9034.2
興能高  00000023.42423.322.6
宏觀 -0.87%-2.50-2.5220143.8143.80142.5
醫揚 1.54%330011194.5193196177.5
勁豐 1.05%4.6-1.46023145.3145.7145139
達邦蛋白 5.07%13.5013.5-1001026.7026.725.3
研揚 2.37%404-1011690169165
鋼聯  00000092.592.5090.2
南俊國際 3.94%3018.611.4143190.3187.6193.8199
鼎基 2.44%141.312.7-213191190191.3185
動力-KY  00000059.759.7058.6
台灣銘板 -1.68%-61.8-7.8121178.3177.8179.5170
寬宏藝術 5.32%12.3012.3-3037707772.9
帝寶 -4.10%-62.5-59.5-3176217.9222.5212.6219.5
建德工業 -0.85%-1.60-1.6-7072702727.2
瀧澤科 0.99%101-30335.3035.334.9
朋億* -4.06%-24-2-22231197197.5195.5186.5
均華 -3.19%-1900-19014150397.2397.2403.5384.5
M31 4.35%606000111,380.31,3501,4101,410
群翊 0.00%0-1.71.7561171.4171.7170172
信紘科 -1.24%-23.10.1-23.2-8412155.1155.1155.1158
中揚光 0.26%2.90.52.42181662.562.562.563.7
緯穎 0.18%28.650.1-21.61762,295.42,291.62,299.92,270
復盛應用  0000002320232234
鈺太 1.19%1613.72.3231446.8443.3457444.5
雍智科技  000000286.7286.70282
安格 0.69%2.32.3004483.38383.684.6
安碁資訊  000000179.5179.50175
洋基工程  000000390.5390.50386.5
進能服  0000003131030.7
芯鼎 -0.35%-1.10.3-1.4-32563.263.163.263.7
軒郁  0000002862860285.5
惠特 0.78%0.400.411051.651.6052
長聖 1.04%4.504.5120215.5215.3219.5217.5
力智 -2.66%-15-150022282.6286.5279297
美達科技 3.26%14140044107.3105.5109107
安普新 -7.36%-3.50-3.5-10148.3048.351.8
亨泰光 -0.67%-2.50-2.5-202186.30186.3187.5
龍德造船 0.91%2222002020120.3119.8120.9118
威鋒電子 0.43%220022233.5233234215
力積電 -0.55%-8.2-5.4-2.824583425.925.925.825.8
采鈺 0.95%44.2-2.847-51015311.5311.7311.4302
來頡 -1.44%-2.50-2.5110170.7170.5174.5168
富世達 0.62%14.9-0.715.6-113801801.5800.8793
森崴能源 1.09%156.9171.7-14.849793148.6147.7149.6144
峰源-KY -0.48%-0.40-0.422041.841.8041.6
宏碁資訊 -0.11%-1-10033290.3290.5290.2284
千附精密 2.85%3.53.50011122120123.5119.5
圓裕 -0.80%-0.40-0.4-10150.1050.150.5
長佳智能  00000086.386.3087.9
偉康科技 -0.54%-3.20-3.2-901059.46159.459.7
雲豹能源-創 -0.64%-10.50-10.512120136.9136.90136
鑽石投資 0.61%2.31.40.9-27942.242.142.341.9
AMAX-KY -1.64%-11.50-11.5120350351.8338346
雷虎 -1.51%-124.3-13.2-111-468413162.862.962.765.1
榮群 -2.95%-50-56602828027.2
長園科 -2.65%-0.8-0.8001130.230.629.830
台虹 0.54%0.300.311045.945.9046.2
九暘 -0.23%-0.2-0.2001186.686.786.582.1
蜜望實 1.60%0.400.4-1012502524.6
網家 -0.44%-0.6-1.10.5-22433.734.133.533.3
南電 3.13%25.625.60044204.6201.4207.8200.5
星雲 2.37%0.40.4001114.814.61514.5
德勝 -1.13%-1.60-1.622070.670.6069.8
晶采 -0.72%-0.60-0.6-20241.7041.742
廣積 -2.44%-62.7-32.6-30.113301785.686.384.484
安國 0.25%1013.4-3.4-12628144.1143.8144.3146
凱碩 1.49%1.13-1.912136.935.938.934.1
東捷 -1.88%-15.6-17.41.8-10182928.629.228.328.1
來思達  00000030.530.5030
全達 1.68%2.6-0.12.6-31437.93837.937
元太 1.59%7.34.23.2-112230.9228232.2229
長華* 0.25%0.100.11104040040.1
能率網通 0.09%0.20.10.1-781514.214.214.214.2
伍豐 -1.72%-0.50-0.51102929028.5
致新 1.70%4.54.50011265.3263267.5266.5
福華 1.06%11.910.61.3-2131574.574.174.974.3
宏捷科 2.77%54.536.518-11113151.4149.7153144
品安 -0.62%-0.5-0.1-0.512144.444.444.444
翔名 -1.23%-1.50-1.5-1011220122123.5
建暐 3.41%3.5-1.14.6-12333.73433.528.9
擎亞 1.28%16.614.52-5455025.925.726.125.7
瀚荃 -1.27%-1.8-1.1-0.7-12347.247.64747.7
錸寶 -1.77%-0.60-0.611033.933.9033.3
凌巨 0.71%0.100.1-10114.1014.114
博大 -1.16%-2.30-2.32209999097.8
華東 0.62%68-2-14415517.717.617.817.9
立碁 -1.38%-5.3-1.9-3.4-881722.822.922.723.1
至上 2.61%22830197.9-714411675.474.975.572.8
越峰 6.53%17.26.910.3-54929.328.129.827.8
正淩 -0.44%-10.5-6.7-3.821816131.7131.9131.5130
南茂 -2.52%-23.3-3.2-20.1-1541948.849.548.750
博智 0.00%0001101401400140
達方  00000063.9063.962.3
天宇  00000042.442.4041.3
精星 -0.09%-0.4-2.52.1-63949.650.249.449
無敵 0.00%000101002020020
勤誠 -2.11%-5.50-5.5010260.7260.5273.5255
志超 -0.57%-0.3-0.300114444.143.943.8
明基材 -0.44%-0.1-0.1001134.334.334.233.9
寶一 -0.52%-31.2-23.7-7.6212111849.549.649.447.1
巨有科技 -1.79%-5-50011279.5282277277
新漢 1.01%5.2-3.78.9-641051.151.850.949.4
菱光  00000029.629.6029.4
朋程 -1.91%-13.6-6.4-7.1034177.8179176.9184
富鼎 2.06%7.26.90.314387.786.78987
宇瞻 1.13%49.4-13.763.1-44166171.672.371.470
商丞 1.24%0.600.644012.112.1012.2
群聯 1.18%130.687.543.111614689.4686.4692.7708
日友 -0.88%-2.60-2.633098.598.5097.6
恒耀 -0.04%-0.60-0.6-2302366.5066.566.5
金居 -0.61%-1.8-1.6-0.215459.559.759.359.5
金益鼎 2.81%14.114.8-0.7-36955.754.256.756.9
百和興業-KY 0.27%0.100.1-10118.5018.518.4
大國鋼 -0.29%-0.10-0.111033.933.9033.8
明揚 0.53%0.300.311056.956.9057.2
保綠-KY -2.82%-0.70-0.7-10123.1023.123.7
紅木-KY -1.00%-2.4-1.2-1.2-22460.360.760.160.7
金麗-KY -0.62%-0.40-0.4-6069.609.69.7
弘帆  000000100.30100.3107.5
大地-KY 0.55%0.700.744029.729.7029.9
昶昕  00000028.228.2028
綠電 -1.59%-1.30-1.322039.439.4038.8
威宏-KY -6.62%-38.50-38.5-505116.30116.3124
華研 0.00%000110107.5107.50107.5
富邦媒 -0.53%-24.60-24.6121203893890387
柏文 -1.69%-1.90-1.9110113.4113.40111.5
億豐 -0.99%-3.50-3.51103553550351.5
山林水 -0.37%-2.4-2.60.2-1141543.143.64343
東哥遊艇  0000003830383383.5
三貝德 1.83%2.64.5-1.9-23528.427.52930
光隆 1.40%1.71.7002260.860.461.261.3
台汽電 -0.86%-17.2-0.7-16.528421447.547.547.446.9
青鋼 -7.37%-204.20-204.2666604242038.9
愛地雅 1.89%0.20.2001110.610.510.710.8
邦泰 1.63%2.21.60.6-551112.21212.412.3
國統 -0.72%-46-36.7-9.4-16638079.679.979.479.9
關中 -2.98%-4.90-4.922081.681.6079.2
森鉅 -0.99%-2.20-2.233074.274.2073.5
高力 -0.82%-94-133.739.7-141731371.6376.7368.8366
泰金寶-DR -1.12%-2.4-1.6-0.82957283.83.83.83.8
明輝-DR 1.81%0.10.100113.33.33.33.3
台火 0.90%1.81.40.4-2111315.515.415.515.3
寶成 -0.83%-12.42-14.4-26164235.635.535.636.2
統一實 -0.99%-2.80-2.82020014.414.4014.3
豐泰 0.86%15.11.413.710111159.2159.1160.5160.5
櫻花 0.29%0.200.211083.883.8084
偉聯 0.43%00011011.611.6011.6
美利達  000000215.5215.50209.5
中保科 0.82%550055122121.5122.5122
巨大 -1.26%-5.6-2.5-3121219.8220.5218217.5
福興  00000053.853.8053.9
新保 -0.19%-1.50.2-1.7-1732040.940.94141.1
中聯資源 0.41%8.708.7-3503561.161.36160.8
中鼎 -0.17%-1.4-2.10.7918847.347.347.147.4
成霖 1.09%1.90.31.6810217.417.417.517.6
慶豐富  00000021.921.9021.2
全國 -1.64%-5.50-5.555067.267.2066.1
百和 -1.77%-100-10-1001056.5056.557.5
宏全 -0.30%-3-4.11.1-437144.7145.7144.3144
信義 1.84%3.903.977029.929.9030.5
裕融 0.71%110011145.9145.5146.5146.5
好樂迪 0.19%0.500.533087.587.5087.7
潤泰新 0.21%0.700.7-90935.2035.235.2
三發地產 2.37%1.20.90.312125.3252625.3
佳龍 -0.63%-1.1-0.1-0.9-16723.923.923.824.8
世紀鋼 -0.88%-208.4-28.43107228.4228229.1218.5
邁達康 0.37%0.100.11102727027.1
有益 1.78%2.202.277017.617.6018
展碁國際 0.00%00011065.265.2065.2
AES-KY -0.29%-20-21106976970695
彰銀 -0.26%-9.4-0.5-8.9192197518.318.318.318.3
京城銀 -0.10%-0.20.6-0.7-31451.250.851.451.6
台中銀 0.43%1.60.61102211171717.117.1
旺旺保 -0.77%-2.3-1.1-1.2810229.729.829.329.7
華票 0.66%0.200.222015.115.1015.2
台通 0.96%1.72.9-1.217524.624.424.923.8
尖點 0.35%0.10.1001128.628.528.628.6
鈦昇 -0.84%-3.2-1.1-2.114395.495.595.293.4
昇陽半導體 1.37%155.2-3.4158.6-214421951.952.751.851.1
環球晶 1.53%69.529.539.9385569566.7572.6580
晶碩 -0.94%-4.4-4.40011465.7468463.6454
九齊 -4.11%-15.10-15.155073.473.4070.4
國邑* 1.98%5.2-6.511.7-21387.592.485.980
竣邦-KY -0.22%-0.10-0.12202323023
金雨 -0.98%-8.9-4-4.93141164.564.664.363
台達電 1.33%330.8-14.8345.5-363471350.5350.8350.3341
金寶 0.00%000-30315.215.315.215.2
華通 -0.74%-38.8-40.71.928663779.980.379.280.4
台揚 1.48%3.53.20.306734.33434.534.2
楠梓電 -0.44%-13.6-7.4-6.320715143.643.643.543.3
鴻海 0.04%86.1395.7-309.7-2121,2351,447148.4148.2148.5150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章