新加坡商瑞銀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1510
漲跌
▲15
漲幅
+1.00%
成交量
18,766張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新加坡商瑞銀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	0.05%	0.3	0	0.3	-3	15	18	28.4	28.4	28.4	28.3
元大美債20年	0.01%	0.9	0.2	0.7	-7	272	279	27.4	27.4	27.4	27.3
群益深証中小	-3.49%	-31.6	0.1	-31.6	-54	1	55	16.5	16.4	16.5	17.1
富邦台50	1.32%	298.4	7.9	290.4	48	160	112	141.5	141.5	141.6	147.6
元大美債1-3	0.57%	1.4	0	1.4	-8	0	8	31.3	0	31.3	31.1
元大投資級公司債	0.06%	0.7	0.7	0	0	35	35	33.7	33.7	33.8	33.7
復華富時高息低波	-0.80%	-0.5	0	-0.5	-1	0	1	69	0	69	69.5
富邦臺灣中小	-2.25%	-30.4	0	-30.4	-30	0	30	45	0	45	46
富邦全球投等債	0.15%	0.4	0	0.4	6	6	0	39.2	39.2	0	39.3
中信中國50	0.16%	0.7	0.7	0	0	17	17	25.9	25.9	26	26.1
元大全球AI	3.71%	3	0	3	1	1	0	80.9	80.9	0	83.9
國泰費城半導體	-6.04%	-53.6	0	-53.6	-16	0	16	55.5	0	55.5	58.9
元大臺灣ESG永續	0.79%	5.9	0.4	5.5	3	14	11	52.9	52.9	52.9	54.7
中信美國公債0-1	0.51%	0.5	0	0.5	-2	0	2	46.4	0	46.4	46.2
復華中國5G	-0.90%	-19.1	2.3	-21.4	-15	70	85	24.8	24.8	24.9	26.3
國泰永續高股息	-1.17%	-9	0	-9	-36	0	36	21.3	0	21.3	21.6
國泰台灣科技龍頭	-1.27%	-37.6	3.3	-40.9	-29	67	96	30.8	30.8	30.8	32.2
中信中國高股息	-0.83%	-50.4	0	-50.4	-400	0	400	15.2	0	15.2	15.3
中信關鍵半導體	1.19%	42.4	0.9	41.5	120	187	67	19.1	19.1	19.1	19.5
國泰智能電動車	4.92%	7.7	0	7.7	5	5	0	31.5	31.5	0	33.1
中信小資高價30	-2.14%	-16.5	0	-16.5	-11	19	30	25.7	25.7	25.7	27.2
新光臺灣半導體30	0.35%	5	5	0	0	65	65	21.9	21.8	21.9	22.6
國泰數位支付服務	-5.97%	-6.9	0	-6.9	-3	0	3	38.3	0	38.3	40.6
凱基優選高股息30	-1.02%	-105.5	0	-105.5	-455	0	455	22.7	0	22.7	22.9
大華優利高填息30	0.56%	85.9	23.9	62	326	691	365	22.3	22.3	22.4	22.5
群益台灣精選高息	-1.26%	-97.2	0	-97.2	-347	0	347	22.2	0	22.2	22.5
群益半導體收益	0.28%	0.9	1.4	-0.4	-1	15	16	20.7	20.7	20.7	21.2
野村臺灣新科技50	-0.31%	-2.3	-0.2	-2.1	-2	24	26	28.6	28.6	28.6	29.7
台新永續高息中小	-2.57%	-27.6	0	-27.6	-69	0	69	15.6	0	15.6	16
統一台灣高息動能	-1.38%	-17.6	0	-17.6	-88	0	88	14.5	0	14.5	14.7
元大台灣價值高息	-0.41%	-2.3	-0.4	-1.9	-19	44	63	9.2	9.2	9.2	9.3
中信日本商社	-0.46%	-2.6	0	-2.6	-44	0	44	13	0	13	13.1
元大航太防衛科技	-2.08%	-6.5	0.2	-6.7	-11	3	14	22.3	22.3	22.3	22.9
新光美國電力基建	-0.77%	-4.8	-3	-1.9	-5	46	51	12.2	12.3	12.2	12.6
主動野村臺灣優選	-0.94%	-44.4	-1.7	-42.7	-66	260	326	14.5	14.5	14.5	15.1
主動群益台灣強棒	-4.93%	-32.1	0.2	-32.3	-42	6	48	13.6	13.5	13.6	14.3
台泥	-0.77%	-253.7	-51.8	-201.9	-341	1,133	1,474	22.2	22.3	22.2	22.8
亞泥	0.15%	71.6	1.4	70.2	245	1,352	1,107	36.4	36.4	36.4	36.7
嘉泥	0.65%	0.9	0	0.9	5	10	5	13.8	13.8	13.8	14
環泥	0.68%	1.9	0	1.9	-9	0	9	30.2	0	30.2	30
東泥	-0.91%	-0.3	0	-0.3	-2	0	2	16.4	0	16.4	16.6
味全	0.68%	0.3	0	0.3	-3	0	3	14.8	0	14.8	14.7
大成	-0.09%	-8.3	-3.3	-5	36	178	142	50.8	50.8	50.8	50.7
卜蜂	0.09%	43	6.4	36.6	-290	47	337	135.6	135.5	135.6	135.5
統一	-1.88%	-2,400.8	857.1	-3,257.9	-1,262	388	1,650	77.5	75.7	77.9	80.5
福懋油	0.85%	0.3	0	0.3	-1	0	1	29.6	0	29.6	29.3
佳格	0.04%	0.3	-0.1	0.4	17	23	6	30.4	30.4	30.4	30.5
聯華	1.26%	46.4	-4	50.4	53	79	26	46.7	46.8	46.6	47.7
聯華食	0.65%	8.8	-3.6	12.4	10	14	4	97.1	97.3	96.4	98.5
大統益	0.00%	0	0	0	3	3	0	144.5	144.5	0	144.5
黑松	-1.18%	-0.4	0	-0.4	1	1	0	38.1	38.1	0	37.7
生合	-1.08%	-1.9	0	-1.9	2	2	0	88.2	88.2	0	87.2
台塑	0.18%	71.5	-56.6	128.1	-690	282	972	40	40.1	39.9	39.8
南亞	0.14%	334.4	-703.4	1,037.8	-2,268	1,817	4,085	58.1	58.3	58	57.5
台聚	0.02%	0.3	1.1	-0.8	-114	35	149	11.1	11.1	11.1	11.1
華夏	0.33%	0.4	0.2	0.2	-1	10	11	11.1	11.1	11.1	11
三芳	-0.51%	-1.5	0	-1.5	9	9	0	32.9	32.9	0	32.7
亞聚	0.39%	1.9	0.2	1.7	-33	4	37	13.2	13.2	13.3	13.2
台達化	-0.60%	-1.8	-1.7	-0.1	-1	26	27	11.2	11.2	11.1	11.2
台苯	0.54%	4.6	-1.1	5.7	-67	31	99	8.5	8.5	8.5	8.4
國喬	4.48%	44.5	0.1	44.4	-79	7	86	11.6	11.5	11.6	11
聯成	-0.34%	-14.9	-0.1	-14.8	-424	2	426	10.3	10.3	10.3	10.3
中石化	0.36%	7.9	2.9	5	119	278	159	7.8	7.8	7.8	7.8
上曜	0.25%	0.9	-0.9	1.8	6	22	16	15.5	15.5	15.4	15.8
東陽	-1.45%	-1,927.1	-359.1	-1,567.9	1,080	1,357	277	97.8	98.1	96.8	96.6
大洋	0.00%	0	0	0	5	5	0	35	35	0	35
恆大	-0.55%	-2.5	-0.5	-2	2	15	13	31.2	31.2	31.2	30.2
台化	-0.31%	-31.7	-6.4	-25.3	-225	94	319	32	32	31.9	32.1
勝悅-KY	-10.19%	-0.7	0	-0.7	-1	0	1	7.4	0	7.4	8.1
八貫	0.46%	1.6	0	1.6	3	4	1	87.4	87.5	87.4	88
遠東新	-0.53%	-31.1	-0.7	-30.5	149	211	62	27.9	27.9	27.9	27.7
新纖	-0.40%	-22.3	1.8	-24.1	277	364	87	15.2	15.2	15.3	15.2
東和	-2.95%	-16.4	0	-16.4	-33	0	33	16.9	0	16.9	17.4
新紡	-5.46%	-90.7	0	-90.7	23	23	0	72.2	72.2	0	68.3
福懋	-0.17%	-4.2	1.6	-5.8	-107	51	158	15.6	15.6	15.6	15.7
華友聯	4.98%	39.6	5.7	33.9	7	13	6	61.2	60.9	61.8	65.7
南紡	0.77%	2.8	2.5	0.3	-1	26	27	13.5	13.5	13.6	13.3
名軒	6.68%	1,777.2	20.3	1,756.9	806	942	136	28.2	28.2	28.4	30.4
力麗	0.88%	0.5	0	0.5	10	10	0	6	6	0	6.1
力鵬	-2.52%	-1.7	0	-1.7	12	12	0	5.6	5.6	0	5.4
佳和	-1.17%	-4.3	0	-4.3	-33	0	33	11.2	0	11.2	11.3
年興	-0.58%	-0.1	0	-0.1	-1	0	1	17.3	0	17.3	17.4
得力	0.45%	0	0	0	1	1	0	11.1	11.1	0	11.2
首利	0.23%	0	0	0	-1	0	1	8.8	0	8.8	8.8
台南	-2.05%	-2	0	-2	-4	0	4	24.4	0	24.4	24.9
儒鴻	0.84%	613.4	-1	614.3	-169	19	189	387.6	387.7	387.6	384
聚陽	-0.48%	-291.5	130	-421.5	138	203	65	298	297.6	299.6	294.5
士電	1.23%	24.5	2.6	21.9	3	12	9	166.3	166.2	166.5	173.5
東元	-2.50%	-2,848	-82.3	-2,765.7	-562	833	1,395	81.6	81.7	81.6	86.5
瑞利	-1.20%	-0.1	0	-0.1	-1	0	1	7.5	0	7.5	7.6
中興電	-3.44%	-565.5	0	-565.5	-113	0	113	145.5	0	145.5	150.5
亞力	-4.19%	-237.3	-3.5	-233.8	-43	15	58	97.6	97.8	97.6	103
力山	-0.18%	-0.5	-0.1	-0.4	8	10	2	27.8	27.9	27.8	27.8
川飛	12.56%	2.6	0	2.6	1	1	0	20.7	20.7	0	23.3
利奇	-0.45%	-0.2	0	-0.2	5	5	0	11.2	11.2	0	11.1
華城	-1.04%	-1,889	337.9	-2,226.9	-123	115	238	765.9	764	766.9	785
堤維西	-2.83%	-132.9	0.9	-133.8	74	97	23	48.4	48.4	48.4	46.6
耿鼎	2.09%	28.7	4.9	23.8	-41	7	48	28.7	28.1	28.8	28.2
鑽全	-0.96%	-1.9	0	-1.9	6	6	0	32.8	32.8	0	32.5
恩德	-28.72%	-129.7	0	-129.7	-29	0	29	15.6	0	15.6	20.1
樂事綠能	-2.98%	-57	0	-57	-103	0	103	18.5	0	18.5	19.1
勤美	-1.51%	-17.7	-1.4	-16.3	29	43	14	27.2	27.2	27.1	26.7
和大	0.86%	9.5	1.5	8	-8	11	19	58.2	58.1	58.2	57.2
廣隆	-0.13%	-1	0	-1	-4	2	6	124.3	124.3	124.3	124.5
喬福	-1.87%	-0.9	-0.3	-0.6	-1	1	2	22.7	22.9	22.6	23.2
中砂	2.06%	898	3.5	894.5	59	121	62	359.9	359.8	359.9	375
巧新	-3.40%	-6.9	0.5	-7.4	-1	4	5	40.3	40.2	40.4	47.7
精華	0.34%	2	0.4	1.6	4	5	1	116.2	116.1	116.5	116.5
濱川	-1.95%	-46.7	-0.7	-46	-43	2	45	53.3	53.7	53.3	54.4
力肯	0.80%	3.3	0.3	3.1	-12	1	13	32.1	31.9	32.1	31.9
信錦	-0.12%	-0.6	0.3	-0.9	-1	7	8	64.7	64.6	64.7	65.6
精剛	-0.92%	-1.4	-0.6	-0.8	-1	6	7	21.9	21.9	21.8	22.7
和勤	6.17%	41.7	-0.6	42.3	-23	2	25	27	27.3	27	25.2
吉茂	3.63%	85.5	10.8	74.8	24	47	23	50.1	50	50.5	53.1
永冠-KY	-0.64%	-1.4	-0.5	-0.9	-5	8	13	16.8	16.8	16.8	17
亞德客-KY	0.54%	191	0.1	190.9	6	39	33	907.2	907.2	907.2	939
駿吉-KY	1.54%	0.8	0	0.8	1	1	0	48.7	48.7	0	49.5
川寶	-2.88%	-3.1	0	-3.1	-3	0	3	36.5	0	36.5	37.6
直得	-2.12%	-9	0	-9	-6	0	6	70.6	0	70.6	72.1
岱宇	0.98%	1.7	0	1.6	-7	1	8	21	21	21	20.8
華電	-0.48%	-4.1	-5.6	1.4	4	23	19	37.3	37.4	37.1	37.8
聲寶	0.20%	0	0	0	-1	0	1	24.5	0	24.5	24.5
華新	-9.12%	-5,710	-51.5	-5,658.5	-1,499	609	2,108	29.7	29.8	29.7	33.5
華榮	2.24%	115	-3.3	118.2	41	140	99	36.6	36.6	36.6	39.5
大亞	-2.35%	-153.2	-4.5	-148.7	-94	81	175	37.3	37.3	37.3	38.9
中電	-3.43%	-18.8	0	-18.8	-43	0	43	12.8	0	12.8	13.2
宏泰	-0.73%	-10.7	-4.3	-6.4	-6	37	43	34.1	34.1	34	35.1
大山	3.05%	2.9	0	2.9	2	2	0	48.4	48.4	0	49.9
億泰	-1.36%	-29.8	-1	-28.9	-21	58	79	27.7	27.7	27.7	29.1
合機	3.46%	17	0.4	16.6	6	12	6	40.9	40.9	40.9	43.7
南僑	0.50%	5.4	0	5.4	28	28	0	38.9	38.9	0	39.1
葡萄王	0.39%	1	0	1	-2	0	2	127	0	127	126.5
東鹼	0.48%	3.4	1.6	1.8	3	22	19	32.4	32.4	32.5	33
東聯	-1.07%	-7.5	-0.4	-7.1	-49	9	58	12	12	12	12.1
永光	-3.32%	-35.6	-2.4	-33.2	-33	26	59	18.2	18.2	18.1	19.2
興農	-0.15%	-1.6	0	-1.6	-25	0	25	44	0	44	44.1
國化	0.57%	0.5	0	0.5	2	2	0	44.1	44.1	0	44.4
和桐	0.52%	1.1	-0.2	1.3	-11	15	26	8.3	8.3	8.3	8.2
長興	-0.53%	-44.7	0.4	-45.1	-23	196	219	38.2	38.2	38.2	40.2
中纖	-0.02%	0	-0.2	0.1	8	27	19	6.9	6.9	6.9	6.9
生達	0.59%	4.6	0	4.6	-13	0	13	59.9	0	59.9	59.5
三晃	-12.96%	-9.6	0	-9.6	-6	0	6	12.4	0	12.4	14
台肥	-0.66%	-152.7	0.6	-153.3	-319	179	498	46.7	46.7	46.7	47.2
中碳	1.50%	29.8	-0.3	30.1	-24	5	29	68.4	68.4	68.4	67.1
中華化	-4.09%	-149	22.1	-171	-31	64	95	38.3	38.1	38.5	44
毛寶	0.79%	0.9	0	0.9	-4	0	4	28.6	0	28.6	28.4
五鼎	0.16%	0.1	-0.2	0.3	-1	1	2	31.2	31.3	31.1	30.9
杏輝	0.33%	0.1	0	0.1	-1	0	1	30.5	0	30.5	30.4
喬山	0.56%	34	-0.7	34.7	-41	1	42	145.9	146.5	145.8	145
臺鹽	0.59%	1.3	0	1.3	7	7	0	31.5	31.5	0	31.7
寶齡富錦	1.05%	2	0	2	-3	0	3	63.8	0	63.8	63.1
勝一	1.09%	19	-2	21	6	13	7	133.9	134	133.7	137.5
訊聯	-4.77%	-146.5	2.1	-148.6	-20	9	29	106	105.8	106.1	113.5
光洋科	-4.60%	-2,231.7	-186.8	-2,044.9	-545	225	770	63	63.7	62.8	66.6
科妍	0.33%	2.2	2.2	0	0	9	9	74.8	74.7	74.9	73.4
神隆	1.90%	5.7	0	5.7	-17	0	17	17.5	0	17.5	17.2
美時	1.71%	209.5	-6.9	216.4	-37	6	43	284.5	285.5	284.3	278.5
易威	-8.17%	-19.2	-0.5	-18.6	-5	2	7	33.5	33.7	33.4	37.2
台玻	-1.66%	-1,647.2	33	-1,680.2	-784	2,230	3,014	33	32.9	33	35.1
冠軍	-1.91%	-14.6	-0.7	-13.9	69	82	13	9.4	9.4	9.3	9.2
潤隆	1.32%	98.4	-13.8	112.2	55	225	170	33.1	33.2	33.1	35.2
中釉	-0.77%	-0.8	0	-0.8	-4	2	6	17.3	17.3	17.3	17.5
和成	-3.80%	-22.4	0	-22.4	-35	0	35	16.8	0	16.8	17.5
富喬	-1.08%	-825.2	-131.1	-694.1	-60	883	943	81.1	81.2	81	92.6
士紙	1.35%	1.5	0	1.5	-2	0	2	55.8	0	55.8	55
正隆	-1.04%	-4.5	1	-5.4	12	24	12	17.8	17.8	17.8	17.3
華紙	0.18%	1.2	0	1.2	-56	0	56	11.6	0	11.6	11.6
永豐餘	-0.78%	-1	0	-1	5	5	0	25.8	25.8	0	25.6
榮成	1.68%	21.3	4.9	16.4	-46	77	123	10.3	10.3	10.4	10
中鋼	-0.95%	-100.6	-33.5	-67.2	-122	455	577	18.3	18.4	18.3	18.9
東和鋼鐵	-2.11%	-1,091	-18.5	-1,072.5	573	790	217	65.5	65.5	65.4	63.6
第一銅	-4.13%	-266.8	-8.7	-258.1	-42	107	149	43.4	43.4	43.4	49.5
春源	-0.50%	-1.7	0.2	-2	-11	6	17	20.6	20.6	20.6	20.8
中鴻	-5.32%	-195.8	0	-195.8	-243	0	243	15.1	0	15.1	16
豐興	2.36%	38.4	0	38.4	-25	1	26	62.5	62.5	62.5	61
聚亨	-2.28%	-0.6	0	-0.6	3	3	0	8.3	8.3	0	8.1
燁輝	-0.21%	-4.6	-0.2	-4.3	-141	7	148	14.8	14.8	14.8	14.8
大成鋼	0.85%	710.8	-112.9	823.7	-1,518	820	2,339	35.9	36	35.9	35.4
盛餘	0.00%	0	0	0	8	8	0	21.1	21.1	0	21.1
新光鋼	-0.73%	-4.9	0	-4.9	-18	0	18	37.4	0	37.4	37.7
允強	-3.04%	-23.9	-1	-23	-33	6	39	20.2	20.4	20.2	20.9
上銀	-0.11%	-17	-20.6	3.6	2	82	80	192.6	192.7	192.4	194.5
川湖	-3.05%	-5,040	-401.7	-4,638.3	-25	22	47	3,510.3	3,522.7	3,504.5	3,690
橋椿	0.24%	0.1	0	0.1	-2	0	2	21	0	21	21
南港	-0.26%	-3.6	-3.1	-0.5	-2	35	37	37.6	37.6	37.5	37.8
泰豐	-0.58%	-1.5	0	-1.5	6	13	7	19.9	19.9	19.9	19.7
台橡	-0.25%	-2.6	0.8	-3.4	27	67	40	15.6	15.6	15.6	15.5
國際中橡	-5.56%	-153	0.1	-153	-254	3	257	10.7	10.7	10.7	11.3
正新	2.21%	266.8	0	266.8	-352	45	397	30.4	30.4	30.4	29.6
建大	1.12%	7.9	-0.4	8.3	-33	2	35	20.2	20.4	20.2	19.9
厚生	0.20%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
南帝	-1.20%	-7.8	0	-7.8	-29	0	29	22.5	0	22.5	22.8
裕隆	-0.89%	-48.5	38.1	-86.6	127	156	29	35	34.8	36.1	34.2
中華	-0.36%	-22.9	-5.1	-17.8	75	106	31	60.3	60.3	60.2	60.1
三陽工業	-0.08%	-11.8	-0.8	-11	-247	12	259	60.3	60.3	60.3	60.3
台船	-1.12%	-18.9	0	-18.9	-85	0	85	19.8	0	19.8	20.1
長榮鋼	-0.03%	-15.5	87.9	-103.4	-309	163	472	102.5	102.1	102.7	103
劍麟	-2.74%	-257.5	-7.6	-249.9	72	84	12	111.9	112	111.3	108.5
泰茂	1.57%	22.6	0	22.6	-15	0	15	95.8	0	95.8	94.3
為升	-0.73%	-10	2.1	-12.1	-4	11	15	90.9	90.8	91	94
宇隆	-5.86%	-107	0.6	-107.6	-4	6	10	182.6	182.5	182.6	209.5
百達-KY	-3.83%	-111.5	-0.4	-111.1	-25	1	26	112.1	112.5	112.1	116.5
英利-KY	4.80%	10.8	1	9.8	-4	2	6	37.5	37.2	37.7	35.2
艾姆勒	-1.64%	-28.7	-5.1	-23.6	41	47	6	37.3	37.4	36.5	36.8
IKKA-KY	-3.30%	-7	0	-7	-3	0	3	70.8	0	70.8	73.1
鴻華先進-創	11.18%	96	0	96	22	22	0	39	39	0	43.4
光寶科	-4.30%	-7,792.5	97.7	-7,890.2	-1,031	139	1,170	154.8	154.1	154.8	162.5
麗正	-0.40%	-0.7	-0.3	-0.4	3	10	7	17.5	17.5	17.5	17.4
聯電	0.09%	186.5	98.7	87.8	-267	3,889	4,156	50.3	50.3	50.3	50
全友	-0.91%	-0.2	0	-0.2	-2	0	2	11	0	11	11.1
台達電	2.52%	3,407.7	11.7	3,396	52	152	100	890.7	890.7	890.8	956
金寶	0.41%	70.3	-24.4	94.7	-438	307	745	22.9	22.9	22.9	22.7
華通	-2.23%	-14,823.3	1,208.8	-16,032	-4,231	2,778	7,009	94.9	94.6	95	98.8
楠梓電	-0.21%	-57.5	-0.1	-57.4	-262	5	267	102.8	102.8	102.8	103
鴻海	1.45%	15,795.6	-412.7	16,208.2	1,576	5,079	3,503	215.2	215.2	215.1	225.5
中環	-1.38%	-100.3	-3.5	-96.8	-640	60	700	10.4	10.4	10.3	10.5
仁寶	-0.27%	-309.9	-77.9	-232	-893	2,965	3,858	29.8	29.8	29.7	30
國巨*	-0.95%	-2,645.5	-597.2	-2,048.3	-393	879	1,272	219.1	219.5	218.8	224
廣宇	-3.01%	-44	0.7	-44.7	-18	14	32	45.7	45.7	45.7	48.2
華泰	2.96%	4,684.9	-128.1	4,813	1,151	3,024	1,873	52.4	52.4	52.4	56.6
台積電	3.54%	68,851.8	371.9	68,479.9	808	1,366	558	1,425.4	1,425.2	1,425.9	1,510
精英	0.31%	36.9	-9.6	46.6	-203	312	515	23.1	23.1	23.1	22.9
友訊	2.29%	94.4	0	94.4	-264	0	264	15.6	0	15.6	15.3
旺宏	-0.85%	-2,899.9	-1,351.4	-1,548.5	-1,939	6,878	8,817	38.5	38.6	38.4	39.2
光罩	-5.49%	-22.4	0.4	-22.7	-11	1	12	33.9	33.6	33.9	36
台亞	1.80%	47.2	9.8	37.4	-75	22	97	27.1	26.7	27.1	26.7
茂矽	-1.29%	-22.4	-14.9	-7.5	-22	38	60	28.9	29.2	28.8	29.1
華邦電	0.24%	5,183.8	7,186.9	-2,003.1	-5,269	23,247	28,516	76	75.8	76.1	76.5
智邦	-1.35%	-8,779.3	-317.4	-8,462	-194	359	554	1,172	1,172.5	1,171.6	1,215
聯強	-0.14%	-58.2	16	-74.2	539	742	203	57.8	57.7	57.8	57.6
海悅	0.62%	5.6	-1.6	7.2	4	11	7	81.6	81.7	81.5	83.5
順德	0.25%	2.5	0.5	2	-11	2	13	75.5	75.3	75.5	75.3
佳世達	-3.50%	-1,252.9	-385.6	-867.3	678	1,439	761	24.9	25.1	24.6	23.8
宏碁	0.73%	119.8	-20.4	140.1	-222	416	638	25.9	25.9	25.8	25.2
鴻準	0.13%	10.4	13.2	-2.8	-9	122	131	60.9	60.9	61	61.3
敬鵬	0.04%	0.3	-0.6	0.9	-10	12	22	32	32	32	31.9
英業達	-0.52%	-201.7	-11.5	-190.3	-817	103	920	42.3	42.4	42.3	42.5
華碩	1.41%	7,886	-309.9	8,195.9	-876	121	997	560.6	562.9	560.4	551
所羅門	0.36%	18.5	2.4	16.1	21	41	20	125.8	125.7	125.9	126.5
致茂	3.63%	10,046	-317.2	10,363.1	191	377	186	734.2	734.7	733	789
藍天	-0.23%	-2.8	-0.1	-2.7	-29	2	31	39.3	39.4	39.3	39.4
矽統	0.23%	4.5	1.1	3.4	-11	31	42	47.5	47.5	47.6	47.3
倫飛	-0.74%	-2	0	-2	4	4	0	67.7	67.7	0	67.2
昆盈	1.19%	73.2	2.2	70.9	-145	28	173	35.6	35.5	35.6	35.1
燿華	-4.41%	-439.4	-14.3	-425.1	-267	105	372	26.8	26.9	26.8	28.4
金像電	13.45%	30,682	-69.3	30,751.3	275	390	115	585	585.2	584.6	697
菱生	1.27%	66.5	52.6	13.9	33	226	193	23.1	23	23.3	23.4
大同	0.83%	248.7	-117.6	366.3	275	978	703	30.5	30.6	30.4	31.9
佳能	-0.95%	-87.6	-30.3	-57.3	38	120	82	77.2	77.3	76.9	75.8
凱美	-0.65%	-129.1	18.7	-147.8	119	217	98	91	90.9	91.1	89.7
技嘉	1.34%	680	-45.1	725.1	-163	50	213	238.1	238.9	237.9	233.5
微星	-4.36%	-2,493.6	-0.1	-2,493.5	567	568	1	100.6	100.6	100.5	96.2
瑞昱	2.20%	998	-65.4	1,063.4	-46	43	89	509.1	510.1	508.6	485.5
廣達	-0.03%	-151.5	201.5	-353	-377	1,467	1,844	262	261.9	262.1	263
台光電	4.68%	6,078.6	179.7	5,898.9	39	87	47	1,493.9	1,492.5	1,496.4	1,640
群光	-0.59%	-98.5	5.7	-104.2	-137	9	146	114.2	113.6	114.2	115
精元	0.00%	0	-0.1	0.2	-3	1	4	39.1	39.3	39.1	39.1
威盛	2.27%	365.3	-9	374.3	-125	161	286	56.3	56.4	56.3	53.3
正崴	-0.01%	-0.4	1.3	-1.7	-80	12	92	37.1	37	37.1	37.2
億光	3.08%	2,063.9	56	2,007.9	1,008	1,295	287	51.7	51.7	51.9	53.7
研華	-2.63%	-1,627	19	-1,646	-160	66	226	274.1	273.9	274.2	284.5
友通	0.66%	1.6	0.2	1.4	3	4	1	60.6	60.5	60.7	61
映泰	-3.59%	-6.2	-0.3	-5.8	-3	4	7	24.4	24.5	24.4	26.4
凌陽	1.25%	15.5	0.2	15.3	-57	4	61	20.3	20.3	20.3	20.1
毅嘉	-1.21%	-653.9	26	-679.9	-91	872	963	56.3	56.3	56.3	63.8
漢唐	-0.36%	-678	-689.5	11.5	-29	173	202	943.2	945.4	941.4	941
輔信	1.54%	4	-0.1	4.1	-9	5	14	18.6	18.6	18.6	18.1
國碩	-0.82%	-111.3	-183.5	72.3	24	564	540	24.1	24.3	23.9	27.3
南亞科	-12.18%	-18,770.5	-22.6	-18,747.9	-886	32	918	167.9	168.5	167.8	189
友達	-1.85%	-632.4	0	-632.5	-3,048	3	3,051	11.2	11.2	11.2	11.4
中華電	0.22%	68.5	-40.2	108.7	73	240	167	129.9	130	129.8	131.5
環科	-1.55%	-99.3	33.6	-132.9	-13	186	199	32.2	32.1	32.3	42.6
錩新	0.00%	0	0	0	1	1	0	25.6	25.6	0	25.6
圓剛	-5.98%	-61.8	0.5	-62.2	-19	10	29	35.6	35.6	35.6	38.9
仲琦	-0.99%	-8.9	-0.1	-8.7	-20	17	37	24.3	24.3	24.3	24.7
新巨	-0.10%	-0.1	0	-0.1	-2	0	2	50.1	0	50.1	50.1
建準	5.98%	794.5	3.4	791.1	78	88	10	150.9	150.9	151.2	161
固緯	2.17%	5.9	1.5	4.4	2	5	3	54.4	54.2	54.7	56.4
承啟	-2.12%	-3.1	0.1	-3.2	-3	2	5	29.2	29.2	29.2	30.3
鼎元	-1.21%	-3.2	0	-3.2	-16	0	16	16.8	0	16.8	17.1
三商電	-0.18%	-0.9	-0.1	-0.7	4	18	14	27	27	27	26.8
興勤	1.72%	3	0	3	-1	0	1	174.5	0	174.5	171.5
銘旺科	-1.77%	-8.9	5.3	-14.2	-3	4	7	72	71.1	72.5	77.2
聯昌	-0.88%	-2.1	-0.5	-1.6	-11	10	21	11.4	11.5	11.4	11.6
偉詮電	0.93%	25.6	13.5	12.1	14	58	44	47.8	47.6	47.9	48.5
美律	-0.69%	-414.7	-148.4	-266.3	-137	493	630	96	96.2	95.9	97.8
超豐	-3.30%	-2,929.3	89	-3,018.3	-636	421	1,057	84.1	83.9	84.2	88.9
新美齊	-3.36%	-3.5	0	-3.5	-4	0	4	25.6	0	25.6	26.5
兆勁	0.53%	0.3	0	0.3	-4	0	4	11.7	0	11.7	11.7
京元電子	1.59%	3,510.1	-233.4	3,743.4	301	1,050	749	210.4	210.6	210.3	223
創見	-1.11%	-1,436.5	-45.8	-1,390.7	345	710	365	183	183	182.9	179
凌群	0.67%	0.7	0	0.7	2	2	0	52.3	52.3	0	52.6
聯發科	-1.69%	-15,255.9	-4.2	-15,251.7	354	631	277	1,428.1	1,428.1	1,428.1	1,385
全新	-7.46%	-1,061.6	-15.8	-1,045.8	-42	66	108	131.7	131.8	131.6	156.5
飛宏	0.01%	0.2	-5.7	6	-40	69	109	29.5	29.6	29.5	29.4
義隆	0.91%	387	217.9	169.1	179	342	163	124	123.6	124.9	124.5
建通	-7.46%	-4.3	0	-4.3	-3	0	3	19.5	0	19.5	20.9
光群雷	-3.90%	-1.2	0	-1.2	2	2	0	15.4	15.4	0	14.8
良得電	1.24%	2	0.1	1.8	6	7	1	22.4	22.4	22.5	22.7
盟立	-3.46%	-86.4	-2.3	-84.1	-33	9	42	59.5	59.7	59.5	62
麗臺	-0.05%	-0.5	-0.5	0	9	16	7	59.9	59.9	59.8	59.9
冠西電	4.63%	6.1	0	6.1	2	2	0	65.9	65.9	0	68.9
志聖	3.02%	605	10.5	594.5	64	88	24	227.8	227.7	228.1	237
華經	-1.15%	-136.3	0.2	-136.5	-251	32	283	41.8	41.8	41.8	42.4
資通	-0.40%	-0.4	0	-0.4	-2	0	2	50	0	50	50.2
立隆電	0.23%	30	70.6	-40.6	-16	110	126	103.2	102.8	103.5	106
可成	3.67%	946.5	43	903.5	48	135	87	190.9	190.7	191.2	209.5
鉅祥	-0.11%	-1.9	-1.9	0	0	19	19	88.1	88.2	88.1	87.2
美隆電	-0.32%	-0.1	-0.1	0	0	2	2	23.5	23.5	23.5	24.2
大毅	0.37%	6.5	0.7	5.8	-13	18	31	56.8	56.8	56.8	56.4
敦陽科	-0.29%	-3	-0.3	-2.7	-2	5	7	148.2	148.2	148.1	149.5
強茂	-0.75%	-1,065.9	-539.3	-526.6	254	1,729	1,475	82.3	82.5	82.1	80.4
連宇	0.57%	0.2	0	0.2	2	2	0	17.5	17.5	0	17.6
希華	1.93%	0.4	0	0.4	-1	0	1	20.8	0	20.8	20.4
兆赫	-0.03%	-25.2	-3.1	-22.2	17	2,589	2,572	29.5	29.5	29.5	28.2
一詮	3.41%	7,234.6	974.6	6,260	-1,232	970	2,202	96.5	95.8	96.8	91.7
漢平	0.77%	0.7	0	0.7	2	2	0	45.6	45.6	0	45.9
瑞軒	-0.42%	-13.4	-13.4	0	50	220	170	14.6	14.6	14.5	14.6
華新科	1.08%	358.5	90.3	268.2	151	288	137	114.9	114.7	115.4	116.5
揚博	5.04%	132.9	12.5	120.4	8	27	19	97.7	97.5	98.1	112.5
普安	-1.31%	-387.6	-8.6	-379	-205	782	987	29.9	29.9	29.9	31.8
怡利電	5.31%	44.8	0.5	44.3	14	18	4	46.8	46.8	46.9	50
宏達電	-0.71%	-169.3	-10.6	-158.7	-273	214	487	48.7	48.8	48.7	49.3
國建	4.68%	92.4	1.1	91.3	74	87	13	22.7	22.7	22.8	23.9
國產	3.67%	1,062.5	3.1	1,059.4	714	801	87	36.1	36.1	36.2	37.6
國揚	1.87%	9.1	0	9	24	25	1	19.4	19.4	19.4	19.8
太子	0.55%	1	-0.2	1.2	14	22	8	8.1	8.1	8.1	8.2
中工	1.09%	216.5	-44.6	261.1	1,180	1,494	314	13.3	13.3	13.1	13.5
新建	-0.34%	-0.1	0	-0.1	-3	0	3	14.9	0	14.9	15
冠德	4.18%	1,971.5	12	1,959.5	1,027	1,401	374	33.7	33.7	33.7	35.6
京城	-0.22%	-1.8	3.4	-5.3	-10	10	20	42.9	42.7	43	43.6
宏璟	1.70%	4.8	1.1	3.7	4	10	6	28.2	28.2	28.4	29.1
皇普	1.01%	7.3	0.3	7	13	24	11	30.1	30.1	30.1	30.7
華建	1.43%	3.2	1.9	1.3	2	8	6	28	27.8	28.1	28.5
宏盛	1.57%	17	2	15	38	53	15	20.4	20.4	20.5	20.8
達欣工	-1.09%	-3.4	0	-3.4	-5	0	5	62.3	0	62.3	63
宏普	0.19%	0.4	0	0.4	8	8	0	26.4	26.4	0	26.5
聯上發	-9.43%	-147.7	4.3	-152	-129	11	140	11.2	10.8	11.2	12.4
基泰	0.53%	2.2	0	2.2	36	36	0	11.3	11.3	0	11.4
櫻花建	-1.96%	-19.6	0	-19.6	-21	0	21	47.7	0	47.7	48.7
愛山林	-9.87%	-160.7	-0.4	-160.2	-33	1	34	47.9	48.3	47.8	52.7
興富發	2.58%	1,433.1	59.1	1,374	1,195	1,425	230	38.9	38.9	39.2	40.1
皇昌	-1.71%	-49.7	-6.5	-43.3	-30	18	48	60.7	60.9	60.6	62
皇翔	3.25%	37.4	-0.8	38.2	27	30	3	38.4	38.4	38.2	39.9
根基	-0.12%	-0.1	-0.1	0	0	1	1	86.1	86.1	86	89
日勝生	2.79%	9	0	9	29	30	1	10.7	10.7	10.8	11.1
華固	6.61%	2,431	-75.7	2,506.7	255	333	78	110.5	110.7	109.7	120.5
綠意	11.49%	20	0	20	5	5	0	34.8	34.8	0	38.8
潤弘	1.44%	38	0.6	37.4	13	16	3	165.2	165.1	165.3	168
益航	1.39%	9.1	0	9.1	-117	0	117	5.5	0	5.5	5.5
長榮	1.68%	1,189	-209.5	1,398.5	174	388	214	182.6	183	182	191
新興	-0.66%	-66.5	6.5	-73	-285	101	386	26	26	26	26.3
裕民	-1.57%	-849.2	-6.7	-842.5	-826	63	889	61	61.1	61	62
榮運	2.46%	638.8	-14.1	652.9	374	456	82	57	57.1	56.9	58.8
嘉里大榮	-0.18%	-0.3	0	-0.3	-6	0	6	33.2	0	33.2	33.3
陽明	-9.09%	-3,673.6	14.2	-3,687.8	-703	92	795	50.8	50.7	50.9	56.1
華航	-0.73%	-153	-14.5	-138.6	-321	753	1,074	19.6	19.6	19.6	20.1
志信	0.09%	0.2	0.2	0	3	15	12	14.8	14.8	14.8	14.8
中航	1.80%	72.8	31.2	41.6	-42	25	67	60.5	59.5	60.8	59.8
中櫃	-0.90%	-11.9	0.2	-12.1	-49	8	57	23.2	23.2	23.2	23.5
東森	-1.09%	-12.5	-11.8	-0.7	-1	50	51	22.7	22.8	22.6	23.3
萬海	1.81%	80.6	14.3	66.3	22	58	36	76.9	76.8	77.2	79.8
台航	-0.23%	-3.2	-1.2	-2	-21	26	47	30.4	30.5	30.4	30.5
長榮航	0.81%	503.6	-16.9	520.4	879	1,726	847	35.9	35.9	35.8	36.5
亞航	-1.55%	-26	-4.5	-21.4	-5	29	34	49.2	49.3	49.1	53.4
台灣高鐵	1.70%	89.1	0.6	88.5	168	191	23	27.4	27.4	27.4	27.9
漢翔	-0.35%	-6.3	-0.9	-5.4	-7	29	36	49.8	49.9	49.8	50.6
台驊控股	-2.76%	-17.9	0	-17.9	-10	0	10	64.8	0	64.8	66.6
慧洋-KY	0.82%	115.4	19.1	96.3	42	211	169	67.1	67	67.1	69.3
正德	-0.06%	-7.2	-0.2	-7	-605	13	618	20.3	20.4	20.3	20.4
長榮航太	-2.46%	-150	-5.8	-144.2	-16	28	44	138.6	138.7	138.5	147.5
星宇航空	-2.51%	-28.2	-0.6	-27.6	-26	23	49	23	23	23	24.1
國賓	-0.10%	-0.2	-0.1	-0.1	-4	2	6	43.3	43.4	43.3	43.4
晶華	-0.26%	-2	-0.1	-1.9	-3	1	4	188.9	189	188.9	189.5
全心投控	-2.33%	-1.2	0	-1.2	-1	0	1	51.6	0	51.6	52.8
美食-KY	3.29%	106.8	-2.6	109.4	40	48	8	67.6	67.7	67.3	70.4
王品	0.74%	25.5	-1.1	26.6	12	16	4	215.7	215.8	215.5	218
雄獅	0.98%	21	0	21	13	13	0	164.4	164.4	0	166
易飛網	0.99%	1.1	0	1.1	6	6	0	18.5	18.5	0	18.7
山富	-2.57%	-10	0	-10	-5	0	5	77.9	0	77.9	79.9
五福	-0.95%	-2	0	-2	-2	0	2	105	0	105	106
雲品	-0.58%	-0.7	0	-0.7	-3	0	3	42.9	0	42.9	43.2
八方雲集	0.31%	8.5	-2.3	10.8	-3	11	14	193.7	193.8	193.6	190
聯發國際	-3.89%	-3.5	0	-3.5	1	1	0	90	90	0	86.5
彰銀	-0.32%	-181.9	-141.7	-40.2	619	2,758	2,139	20.7	20.8	20.7	20.7
昶瑞機電	-3.99%	-3.2	0	-3.2	-1	0	1	80.2	0	80.2	83.4
銳澤	-2.88%	-32.5	0	-32.5	-5	0	5	226	0	226	232.5
台通	0.56%	1.4	1.4	0	-1	10	11	22.9	22.8	22.9	22.9
矽創	0.68%	80.5	-7.2	87.7	-30	35	65	181.5	181.6	181.4	178.5
尖點	5.71%	1,266	0	1,266	139	139	0	159.4	159.4	0	168.5
台中銀	-1.15%	-186	-8.3	-177.7	700	762	62	21.2	21.3	21.1	21
旺旺保	-1.26%	-3.6	0	-3.6	-10	0	10	29	0	29	29.4
華票	-0.02%	-0.1	-0.6	0.5	13	32	19	16.8	16.9	16.8	16.9
台產	-1.22%	-21	-3.9	-17.1	24	34	10	50.8	50.9	50.5	50.2
臺企銀	-0.37%	-14	-1.8	-12.3	-187	47	235	16	16	16	16.1
高雄銀	-0.89%	-15.7	0	-15.7	143	143	0	12.4	12.4	0	12.3
聯邦銀	-0.85%	-14.3	-2.7	-11.6	-61	26	87	19.4	19.5	19.4	19.6
遠東銀	0.35%	9.4	-1.3	10.8	129	208	79	12.8	12.8	12.8	12.9
新產	1.14%	47.5	-7.9	55.4	-20	15	35	118.9	119.3	118.8	116
中再保	-0.63%	-22.1	-4.2	-17.9	97	133	36	26.4	26.4	26.3	26.2
第一保	0.31%	10.2	1.2	8.9	112	117	5	27.8	27.8	28	27.9
統一證	-0.46%	-8.8	-0.7	-8	58	80	22	24	24	24	23.9
三商壽	-1.85%	-151.5	2.9	-154.4	-892	147	1,039	7.9	7.8	7.9	8
華南金	-1.23%	-1,596.1	96.5	-1,692.7	-2,966	1,117	4,083	31.8	31.7	31.8	32.4
富邦金	-0.37%	-1,077.6	-8.5	-1,069.1	-2,539	461	3,000	96.6	96.6	96.6	97
國泰金	0.33%	1,017.1	-418.9	1,436	2,701	4,099	1,398	74.2	74.3	74	74.8
凱基金	0.15%	59.2	41.8	17.4	-179	2,112	2,291	17.4	17.4	17.4	17.4
玉山金	0.79%	4,101	-1,667.1	5,768.1	8,756	15,535	6,779	33.4	33.5	33.2	34.2
元大金	0.15%	286.7	-4	290.6	474	4,723	4,249	39.4	39.4	39.4	40
兆豐金	-0.11%	-181.7	-127.1	-54.6	-393	3,643	4,036	40.5	40.5	40.5	40.6
台新新光金	2.24%	14,182.6	242.8	13,939.8	-16,285	13,224	29,510	21.5	21.4	21.5	20.6
台新新光己特	-1.14%	-24.7	0	-24.7	-132	0	132	16.4	0	16.4	16.6
國票金	1.46%	114.2	0.8	113.4	-409	64	474	16.5	16.5	16.5	16.2
永豐金	0.02%	28.8	-18.6	47.3	-2,455	1,546	4,002	29	29	29	29
中信金	0.50%	1,242.6	-147.7	1,390.3	2,795	4,999	2,204	49.3	49.3	49.2	49.8
第一金	0.33%	2,397.1	334.4	2,062.7	22,978	24,677	1,699	29.4	29.4	29.6	29.5
王道銀行	0.27%	4.6	0	4.6	186	187	1	9.1	9.1	9.2	9.2
遠百	0.29%	78.5	-15.2	93.7	-924	299	1,223	22.4	22.4	22.4	22.3
三商	4.25%	81.4	-0.3	81.7	-110	5	115	16.6	16.7	16.6	15.9
特力	-0.02%	-0.1	0	-0.1	20	20	0	20.3	20.3	0	20.3
統一超	0.67%	340.5	3.5	337	218	230	12	221.5	221.5	221.8	223
農林	0.81%	1	0	1	-5	4	9	13.7	13.7	13.7	13.5
潤泰全	-0.20%	-10.7	-14.9	4.2	9	99	90	55.2	55.2	55.1	55.7
淘帝-KY	0.11%	0.2	0.3	-0.1	-1	21	22	7.8	7.8	7.8	8
歐格	-0.17%	-1.8	-0.9	-1	-1	40	41	26.9	27	26.9	27.9
健和興	0.21%	0.1	0.1	0	0	1	1	47	46.9	47	48.2
豐達科	5.22%	176.8	0	176.8	31	35	4	96.8	96.8	96.8	102.5
神基	-0.28%	-23	-5.8	-17.2	33	70	37	117	117	116.9	116.5
晶豪科	6.80%	3,307.4	-35.5	3,342.9	152	586	434	83	83	82.9	105
大立光	-12.12%	-3,200	-5	-3,195	-9	4	13	2,030.3	2,031.3	2,030	2,385
華立	0.45%	77	246.7	-169.7	53	148	95	115.2	114.2	116.8	111
今皓	-7.44%	-123.4	0.3	-123.7	-104	14	118	14.1	14	14.1	15.3
晟銘電	-0.53%	-68.5	33.4	-101.9	-26	78	104	124.9	124.7	125.1	129
聯陽	-0.45%	-21	0	-21	-41	0	41	114.5	0	114.5	115
全漢	1.14%	7.4	-0.3	7.7	-5	7	12	54.1	54.1	54	52.5
嘉晶	-1.21%	-88.2	-29.1	-59.1	79	138	59	52.8	52.9	52.5	52.2
奇鋐	12.01%	30,075	159.2	29,915.8	171	186	15	1,345.8	1,345.1	1,355.7	1,520
亞光	0.00%	0	0	0	-10	0	10	138.5	0	138.5	138.5
威強電	-3.78%	-149	0.7	-149.7	54	59	5	66.8	66.8	66.9	64
信邦	-1.39%	-530	8.9	-538.9	144	190	46	200.8	200.7	200.9	197
憶聲	-0.76%	-2.9	-1.3	-1.6	-3	32	35	10.9	11	10.9	11.5
星通	8.09%	399.9	4.1	395.8	67	81	14	61	61	61.3	66.9
禾伸堂	-0.32%	-10.3	-9.2	-1.1	7	32	25	100.5	100.7	100.3	100.5
盛達	-1.08%	-2.4	0	-2.4	-10	0	10	22.7	0	22.7	22.9
增你強	0.46%	6	2.3	3.7	-6	28	34	38.5	38.5	38.6	38
零壹	-1.13%	-21	0	-21	-17	0	17	109.3	0	109.3	110.5
德律	-1.55%	-1,054	-687	-367	-12	390	402	169.3	170.2	168.4	199
佰鴻	-0.49%	-1.9	0.4	-2.3	-17	3	20	19.6	19.5	19.6	19.7
偉訓	-0.06%	-1.8	7.2	-9	-8	30	38	76.2	76	76.3	77.4
威健	-0.70%	-8.2	-0.1	-8.1	36	38	2	30.6	30.6	30.6	30.4
聯詠	-0.43%	-174.5	41.5	-216	50	108	58	378.1	377.8	378.5	373.5
智原	0.01%	1	1	0	0	53	53	168.7	168.7	168.7	165
文曄	3.94%	8,565.5	279.6	8,285.9	-1,020	450	1,470	148	147.5	148.1	140
欣興	3.63%	11,410.5	-220.9	11,631.4	968	1,510	542	208.4	208.5	208.1	220.5
全台	-2.75%	-23.9	0	-23.9	-38	0	38	22.9	0	22.9	23.5
遠見	1.07%	0.6	0	0.6	1	1	0	56.1	56.1	0	56.7
揚智	0.84%	8.6	0	8.6	-40	1	41	24.9	24.9	24.9	24.7
晶技	1.77%	124.7	0	124.7	-85	0	85	82.8	0	82.8	81.3
科風	0.61%	1	0	1	-8	0	8	21.5	0	21.5	21.4
健鼎	-0.51%	-238.5	122.6	-361.1	-17	138	155	301.3	300.9	301.8	323
台灣大	5.81%	24,544.5	-54.3	24,598.8	3,883	4,018	135	105.2	105.2	104.8	111.5
建碁	-0.15%	-0.4	0	-0.4	-5	0	5	51.7	0	51.7	51.8
訊舟	0.43%	1.5	0	1.5	-19	0	19	18.8	0	18.8	18.7
益登	6.21%	176.1	2.4	173.7	63	73	10	38.9	38.8	39.1	41.6
精金	2.36%	61	14.3	46.7	-197	145	342	7.6	7.5	7.6	7.4
鈺德	0.24%	3.1	7	-3.9	-29	69	98	13.4	13.4	13.5	13.6
力特	1.97%	16.9	0	16.9	-46	0	46	18.6	0	18.6	18.3
立萬利	0.72%	0.6	0	0.6	-3	0	3	28	0	28	27.8
蔚華科	0.02%	0.8	75.1	-74.3	-14	53	67	76.6	75.8	77.2	82.5
富華新	-1.68%	-10.6	0	-10.6	-35	0	35	18	0	18	18.3
喬鼎	28.74%	4.8	0	4.8	1	1	0	16.7	16.7	0	21.5
立德	-0.75%	-0.4	-0.1	-0.3	2	5	3	10.7	10.7	10.6	10.5
華晶科	-0.20%	-1.3	-0.3	-0.9	4	15	11	40.8	40.8	40.8	40.6
銘異	3.01%	265.9	110.1	155.8	108	265	157	33.3	33.1	33.8	34.5
建漢	0.95%	30.4	-1.8	32.2	-114	20	134	24	24.1	24	23.7
協禧	-0.49%	-4.2	0.1	-4.3	36	38	2	22.8	22.8	22.9	22.7
僑威	-2.64%	-293.3	-13.3	-280	-130	32	162	68.5	68.9	68.4	70.6
聯亞	0.54%	340	65.1	274.9	28	105	77	597.5	597.2	598	607
華義	-2.93%	-38	0	-38	-6	0	6	216.2	0	216.2	222.5
艾訊	-0.49%	-1.9	-0.2	-1.7	-4	1	5	76.8	77	76.8	77.2
日電貿	0.24%	34.7	36.5	-1.8	1	154	153	95.4	95.3	95.5	93.5
鴻碩	-25.22%	-36.3	0	-36.3	-9	0	9	16	0	16	20
穩懋	-2.06%	-2,275	-567	-1,708	-86	564	650	170.1	170.6	169.6	189.5
昇銳	-11.37%	-51.4	0	-51.4	-17	0	17	26.6	0	26.6	29.7
弘塑	0.62%	330	-165	495	3	39	36	1,367.8	1,370	1,365.4	1,535
凌航	-13.93%	-338.9	0	-338.9	-31	6	37	65.8	65.8	65.8	76.7
耀登	-1.45%	-22	-22	0	0	14	14	108.2	109	107.4	110
晶宏	2.15%	16.4	0	16.4	15	15	0	50.8	50.8	0	51.9
大綜	0.60%	3	0	3	-3	0	3	166	0	166	165
正達	2.39%	12.1	-0.9	13	-13	2	15	33.6	34	33.5	32.6
璟德	-8.53%	-315	-10.3	-304.7	-19	8	27	136.8	137.8	136.5	152.5
精確	0.32%	16.4	0.7	15.7	-12	74	86	59	59	59	57.7
波若威	13.42%	277.5	0	277.5	6	6	0	344.8	344.8	0	391
大量	7.42%	1,673	-16.5	1,689.5	73	104	31	216.7	216.9	216.3	240
亞信	0.50%	4.3	0	4.3	-9	0	9	95.4	0	95.4	94.9
基亞	-1.68%	-3.8	0	-3.7	-6	1	7	31.8	31.9	31.8	32.5
公準	5.92%	3.6	0	3.6	-1	0	1	60.8	0	60.8	57.2
鑫龍騰	-0.08%	-0.3	-0.6	0.2	13	15	2	30.9	30.9	30.7	31
景碩	-2.16%	-927	307.2	-1,234.2	-65	256	321	133.5	132.8	134	153
佰研	-0.90%	-1.4	-0.9	-0.5	-1	2	3	51.7	52	51.5	52
耀勝	-4.18%	-49.7	-0.2	-49.5	-17	1	18	66.1	66.3	66.1	69
全科	0.55%	0.4	0.4	0	0	2	2	31.8	31.7	31.9	31.5
順達	-1.62%	-4,943.5	595.9	-5,539.4	-432	552	984	310.3	309.6	310.7	323.5
茂訊	-0.62%	-5	1.6	-6.6	-3	5	8	100.7	100.5	100.8	103
優群	0.76%	22	10.5	11.5	-7	11	18	160.8	160.2	161.1	159.5
大學光	-1.95%	-5.5	-1.3	-4.3	-1	1	2	141.2	142	140.8	145
倚強科	-3.55%	-45.8	0.3	-46.1	-12	11	23	56.1	56.1	56.2	60
台嘉碩	1.91%	0.8	0	0.8	2	2	0	20.9	20.9	0	21.3
原相	0.37%	46	2.7	43.3	54	63	9	199.7	199.7	200	200.5
金麗科	6.34%	51	0	51	-6	0	6	134	0	134	125.5
錦明	1.40%	3.8	0	3.8	-7	0	7	38.7	0	38.7	38.2
緯創	-1.45%	-3,633	-755	-2,878	-388	1,410	1,798	139.3	139.6	139.1	146.5
光環	-12.67%	-202.7	0	-202.7	-37	0	37	43.2	0	43.2	48.7
千如	-1.92%	-515.2	-208	-307.2	591	919	328	29.3	29.4	28.8	28.9
虹冠電	-10.68%	-59.8	-0.3	-59.5	-8	1	9	62.2	62.5	62.2	69.6
威剛	-5.62%	-28,869	405.7	-29,274.7	-1,221	1,380	2,601	197.4	197.2	197.5	221.5
欣銓	-6.33%	-2,821.4	-88.2	-2,733.2	-226	269	495	90	90.2	89.9	102
台星科	-7.70%	-70	-4.7	-65.3	-3	6	9	101	101.5	100.7	122.5
昇陽	1.07%	0.1	0	0.1	1	1	0	14	14	0	14.2
宇環	3.23%	0.5	0	0.5	-1	0	1	15.5	0	15.5	15
太普高	-4.90%	-11.9	0	-11.9	-12	0	12	20.3	0	20.3	21.3
宜特	-1.13%	-82.5	-6.2	-76.3	-11	58	69	106.1	106.2	106.1	113
東浦	-0.24%	-0.1	0	-0.1	-1	0	1	42.3	0	42.3	42.4
鈊象	-0.63%	-265	-47.4	-217.6	-35	25	60	703.3	704.7	702.8	709
英濟	0.16%	2.7	1.8	0.8	14	42	28	39.2	39.2	39.3	39.3
勝德	3.93%	1.9	0	1.9	2	2	0	24.2	24.2	0	25.1
杭特	1.10%	8.6	1.3	7.3	9	19	10	40.9	40.8	41	41.7
岱稜	0.11%	0.1	0	0.1	-3	0	3	45	0	45	44.9
昇貿	-0.90%	-255.5	136.6	-392.1	-105	166	271	105	104.4	105.3	109
鼎天	-0.86%	-2.2	0	-2.2	-5	0	5	50.1	0	50.1	50.5
閎暉	-4.23%	-1.3	0	-1.3	-1	0	1	30.7	0	30.7	32
弘憶股	-0.76%	-3.5	-0.6	-2.9	-11	2	13	35.3	35.6	35.3	35.6
斐成	0.77%	0.8	-0.2	1	4	7	3	14.8	14.9	14.8	15.1
尼克森	0.04%	0.1	0	0.1	7	8	1	44.8	44.8	44.8	44.8
同泰	2.40%	4.2	0	4.2	10	10	0	17.5	17.5	0	17.9
建舜電	-3.82%	-4.7	0	-4.7	-8	0	8	15.4	0	15.4	16
加百裕	-0.30%	-24.1	80.8	-104.9	60	186	126	43.3	43	43.6	41.3
雙鴻	-8.61%	-19,019	-164.9	-18,854.1	-145	103	248	890.4	891.6	890	1,020
旭品	0.17%	0.1	0	0.1	-5	0	5	17.7	0	17.7	17.7
泰碩	0.51%	0.2	0	0.2	-1	0	1	49.2	0	49.2	49
泰谷	-8.43%	-24.4	-1	-23.4	-9	3	12	24.1	24.4	24	26.7
麗清	-1.53%	-2.3	0	-2.3	-7	1	8	18.8	18.8	18.8	19.1
寶德	0.20%	4.2	12.1	-7.9	-20	51	71	30.3	30.1	30.4	30.8
奇偶	-3.25%	-33.7	0	-33.7	-23	0	23	45	0	45	46.5
臺慶科	0.55%	4	1.2	2.8	-1	4	5	146.2	146	146.3	143.5
先進光	-1.02%	-22.3	-2.9	-19.4	-13	11	24	90.9	91.1	90.8	92.3
上詮	-5.63%	-565.5	0	-565.5	-25	0	25	401.9	0	401.9	424.5
典範	-9.70%	-150.9	-8.5	-142.5	-55	25	80	19.4	19.7	19.4	22
熱映	0.28%	0.3	0	0.3	-5	0	5	18	0	18	17.9
精材	-2.95%	-104.5	-0.1	-104.4	-24	3	27	131.2	131.2	131.1	135.5
新日興	-0.81%	-119.5	11.1	-130.6	38	72	34	205.5	205.4	205.8	202
彬台	-0.78%	-8.6	1.5	-10	-12	10	22	49.6	49.5	49.7	50.5
明泰	-1.49%	-9.4	-0.3	-9.1	-13	7	20	31.6	31.6	31.6	32.3
漢科	1.27%	38.5	11.5	27	-12	12	24	126.4	125.8	126.8	124.5
玉晶光	1.48%	940	70.1	869.9	61	152	91	416.5	416.2	417	430.5
京鼎	-0.08%	-21	0	-21	-94	0	94	283.3	0	283.3	283.5
奇鈦科	5.85%	103.9	0.3	103.6	30	31	1	57.3	57.2	57.5	60.7
榮創	0.70%	0.1	0	0.1	-1	0	1	14.4	0	14.4	14.3
聯一光	0.65%	0.2	0	0.2	-1	0	1	38.7	0	38.7	38.5
創意	-0.22%	-477	1,018	-1,495	-13	95	109	2,003.2	1,997.5	2,008.2	2,115
利機	-21.98%	-97.6	0	-97.6	-8	0	8	55.5	0	55.5	67.7
展達	-11.74%	-82.8	0	-82.8	-15	0	15	47	0	47	52.5
聯鈞	-1.23%	-559.5	21.1	-580.6	-19	168	187	242.4	242.3	242.4	273
晶睿	0.00%	0	0	0	-1	0	1	98.8	0	98.8	98.8
由田	0.50%	2.7	2.7	0	0	6	6	90.5	90.3	90.7	90.9
德晉	-0.14%	-0.3	-0.6	0.3	-3	3	6	42.5	42.6	42.4	42.3
安勤	-1.50%	-6.8	0	-6.8	-5	0	5	90.7	0	90.7	92.1
群創	-2.72%	-308	14.6	-322.6	-350	552	902	12.6	12.6	12.6	13.5
力致	-0.11%	-0.9	1.4	-2.3	-5	4	9	90.7	90.5	90.8	91.3
崧騰	-0.11%	-0.8	-0.7	-0.1	-11	4	15	47.4	47.5	47.3	47.4
單井	2.00%	14.3	4	10.3	-20	8	28	25.6	25.2	25.7	25.2
昇達科	15.40%	824	0	824	9	9	0	594.4	594.4	0	686
陽程	-2.26%	-31.3	-1.7	-29.6	-22	7	29	47.8	47.9	47.7	49.1
維熹	0.17%	0.5	0.5	0	0	6	6	48.7	48.6	48.7	48.8
揚明光	-1.43%	-16.8	-0.6	-16.2	-20	3	23	51	51.2	51	51.8
矽瑪	-0.65%	-2.7	0	-2.6	-19	1	20	20.3	20.4	20.3	20.5
華擎	-1.80%	-561.5	10.1	-571.6	-104	23	127	245.9	245.6	246	251.5
柏騰	-3.69%	-0.7	0	-0.7	-1	0	1	20.3	0	20.3	21.1
華盈	1.98%	2.3	0.3	2	4	7	3	16.6	16.6	16.7	17.1
凡甲	1.08%	28.8	-1.2	30	5	11	5	241.9	242	241.8	247
聚積	-5.93%	-63.3	-0.1	-63.2	16	17	1	62.7	62.7	62.6	58.8
力旺	0.98%	1,365	-6.3	1,371.3	42	83	41	1,677.3	1,677.3	1,677.2	1,710
晶相光	1.84%	14.7	0.3	14.4	-7	4	11	72.5	72.5	72.6	70.5
台勝科	-1.47%	-215	-105.6	-109.4	-46	113	159	91.7	92.3	91.3	93.7
嘉澤	0.30%	70	36.7	33.3	-15	3	18	1,290.5	1,280	1,292.2	1,290
晶彩科	-0.36%	-80.5	87.8	-168.3	-151	97	248	89.9	89.3	90.2	91.3
堡達	-4.35%	-56.8	-4.3	-52.6	-15	11	26	50.2	50.5	50.1	53.6
曜越	1.00%	0.3	0	0.3	1	1	0	30	30	0	30.3
州巧	-0.57%	-9	4.5	-13.6	-6	31	37	42.8	42.7	42.8	45.1
敦泰	0.49%	7	1.7	5.3	-23	5	28	51.3	51	51.3	51.1
宇峻	0.23%	1.1	1.1	0	0	6	6	78.2	78.1	78.3	77.5
兆利	-2.78%	-41.8	0	-41.8	-17	0	17	88.3	0	88.3	90.8
聯穎	-2.97%	-17.4	4.5	-22	-34	9	43	13.7	13.3	13.8	14.4
博士旺	5.28%	71.4	-1.1	72.5	-12	3	15	90.1	90.4	90	84
神準	1.32%	19	0	19	-11	0	11	131.2	0	131.2	129.5
牧德	-2.09%	-426	23	-449	-33	9	42	485.9	483.8	486.4	500
其陽	-2.55%	-8.4	0	-8.4	-7	0	7	46.8	0	46.8	48
聯合再生	3.76%	222.3	16.6	205.7	115	774	659	7.6	7.6	7.6	9.4
友威科	-3.65%	-16.9	0	-16.9	-7	1	8	57.9	57.9	57.9	60.3
博磊	-7.51%	-667.9	41.2	-709.1	-97	42	139	64	63.2	64.2	71.5
辛耘	2.11%	108	-0.8	108.8	15	16	1	319.7	319.8	319	327
閎康	0.96%	5.5	0.3	5.2	-1	2	3	191.1	191	191.2	186
通嘉	-2.00%	-1	0	-1	-1	0	1	47.5	0	47.5	48.5
艾笛森	1.21%	2.5	-0.2	2.7	-8	3	11	18.9	18.9	18.8	18.5
瑞鼎	0.02%	7.5	125.3	-117.8	50	149	99	228.4	227.9	229.1	225.5
磐儀	2.26%	4.3	0	4.3	-5	0	5	38.1	0	38.1	37.3
智易	-0.10%	-15	11.2	-26.3	35	86	51	178.8	178.8	179	178
宏致	0.98%	38.8	0.7	38.1	-56	10	66	60.2	60.1	60.2	59.5
谷崧	-3.11%	-0.4	0	-0.4	-1	0	1	14.5	0	14.5	14.9
三一東林	3.10%	6.5	0	6.5	-5	0	5	42.3	0	42.3	41
鼎翰	-0.98%	-2	-2	0	0	1	1	204	205	203	205
安可	-2.10%	-21.4	0	-21.4	-43	0	43	23.6	0	23.6	24.1
碩天	-2.69%	-301.5	-4.8	-296.7	-39	17	56	200	200.2	199.9	207.5
洋華	-0.44%	-4	0.5	-4.5	3	14	11	65.1	65.1	65.1	63.6
光頡	-0.90%	-159.9	-19.1	-140.8	78	330	252	53.8	53.8	53.7	52
西勝	-0.84%	-1.6	-1.6	0	0	9	9	21.2	21.3	21.2	20.8
盈正	1.60%	22.7	2.8	19.9	15	21	6	67.7	67.6	68	68.9
新鉅科	1.94%	35.2	0	35.2	-64	0	64	28.4	0	28.4	27.9
達邁	0.15%	4.4	3.4	1	-3	53	56	53	53	53	52.7
健策	-1.08%	-1,880	-27.2	-1,852.8	-37	28	65	2,690.2	2,690.9	2,689.9	2,740
世芯-KY	0.51%	930	376.9	553.1	13	57	44	3,176.2	3,172.5	3,181	3,215
鑫科	-18.60%	-65.8	0	-65.8	-8	0	8	44.2	0	44.2	52.4
貿聯-KY	1.46%	5,055	-51	5,106	53	239	186	1,448.5	1,448.7	1,448.4	1,545
TPK-KY	-0.74%	-65.4	-2.7	-62.8	-194	21	215	41	41.1	41	41.3
德微	1.42%	32	0	32	-17	0	17	132.4	0	132.4	130.5
家登	0.12%	20.5	-31.7	52.2	16	53	37	323.4	323.7	322.9	327
達能	2.00%	1.8	0.2	1.6	2	5	3	18	18	18	18.8
歐買尬	0.07%	0.3	-0.7	1	-4	1	5	82.7	83.3	82.6	82.3
湧德	-14.28%	-113	-0.3	-112.7	-7	1	8	98.9	99.2	98.9	115
碩禾	-2.34%	-26.9	0.6	-27.5	-10	5	15	76.5	76.4	76.5	79.3
營邦	-3.14%	-88.5	-29.8	-58.7	-2	9	11	256.6	258.4	255.1	284.5
海華	-6.02%	-72.5	-0.4	-72.1	-19	2	21	57.3	57.5	57.3	61.1
大眾控	45.68%	98.4	0	98.4	6	6	0	35.9	35.9	0	52.3
大聯大	2.51%	3,406.4	-87.1	3,493.5	-1,332	939	2,271	59.8	59.9	59.8	57.2
欣陸	0.32%	2.5	-0.2	2.7	9	34	25	22.8	22.8	22.8	23.1
合勤控	-2.22%	-103.5	1.1	-104.6	-107	40	147	31.7	31.7	31.7	32.7
永信	-0.16%	-7.9	-11.4	3.5	-16	71	87	57.2	57.3	57.1	56.9
神達	-0.41%	-99.8	-32.2	-67.6	-24	281	305	79.8	79.9	79.8	82.6
漢磊	0.01%	2.8	-77.6	80.4	-385	196	581	51.6	51.9	51.5	51.3
上緯投控	-8.08%	-580.5	-2.7	-577.8	-65	3	68	105.6	106.5	105.6	114.5
鑫聯大投控	-0.79%	-12	-0.1	-11.8	-14	17	31	48.7	48.7	48.7	49.5
日月光投控	6.18%	13,001	22.9	12,978.1	702	947	245	222	222	222.1	240.5
永崴投控	0.20%	0.1	0	0.1	1	3	2	25.1	25.1	25.1	25.3
富采	-2.59%	-85.2	-2.2	-83	-88	15	103	31.9	32.1	31.9	32.9
定穎投控	-3.70%	-1,329.5	18.3	-1,347.8	-128	190	318	112.9	112.9	113	123.5
聯嘉投控	-1.70%	-5.2	0	-5.2	-18	0	18	17	0	17	17.3
東洋	1.04%	30.5	-1.5	32	-31	4	35	83.7	84	83.6	82.6
聯上	12.14%	71	0	71	26	26	0	22.5	22.5	0	25.2
健喬	0.79%	3.3	0.2	3	6	13	7	31.5	31.5	31.5	32
旭富	-1.56%	-7.5	0	-7.5	-10	0	10	48.2	0	48.2	49
優盛	2.33%	1.7	0	1.7	5	5	0	15.1	15.1	0	15.4
晟德	-0.99%	-8.2	-0.9	-7.2	14	22	8	37.6	37.6	37.5	37.1
中天	-1.84%	-16.5	-0.9	-15.7	34	47	13	19.1	19.2	19.1	18.7
聯合	6.75%	8	0	8	-1	0	1	118.5	0	118.5	110.5
健亞	4.12%	12.6	0	12.6	12	12	0	25.5	25.5	0	26.6
國光生	-1.07%	-2.4	0	-2.4	-12	0	12	19.1	0	19.1	19.3
中裕	3.04%	211.8	-1.8	213.6	-107	2	109	63.9	64.8	63.9	61.9
太景*-KY	3.62%	136.5	22.5	114	-144	153	297	12.7	12.6	12.7	12
智擎	-1.70%	-59.3	-2.9	-56.4	45	48	3	72.8	72.9	71.9	71.6
承業醫	0.65%	10.6	2.5	8.1	-14	28	42	38.9	38.9	39	38.4
友霖	0.30%	0.1	0	0.1	2	2	0	25	25	0	25.1
松瑞藥	-0.11%	-0.6	0	-0.6	-32	0	32	17.5	0	17.5	17.5
醣聯	-9.12%	-30.9	1.3	-32.2	-11	3	14	24.2	23.9	24.3	27.2
久裕	0.24%	0	0	0	1	1	0	21.1	21.1	0	21.2
浩鼎	-2.14%	-12.4	-1.2	-11.2	-18	3	21	27.6	27.9	27.5	28.2
信立	-2.01%	-25.8	0	-25.8	-21	0	21	61.3	0	61.3	62.5
炎洲	-0.57%	-2.2	0	-2.2	27	27	0	14.3	14.3	0	14.3
如興	1.11%	1.1	0	1.1	9	9	0	11.5	11.5	0	11.7
金洲	-0.09%	-0.1	0	-0.1	-2	0	2	54.2	0	54.2	54.2
光明	0.26%	0.4	0	0.4	3	3	0	50.5	50.5	0	50.6
利勤	0.03%	0	0	0	3	4	1	9.8	9.8	9.8	9.8
廣越	1.98%	3.1	0	3.1	-2	0	2	78.3	0	78.3	76.7
冠星-KY	0.00%	0	0	0	1	1	0	102	102	0	102
振大環球	-1.17%	-19.5	0	-19.5	-7	0	7	237.2	0	237.2	240
竣邦-KY	-6.30%	-11.1	0	-11.1	-3	0	3	58.7	0	58.7	62.4
金雨	0.37%	0.9	-0.2	1.1	4	6	2	40.7	40.7	40.7	41
崇友	-0.96%	-8	0	-8	-7	0	7	118.9	0	118.9	120
高鋒	-3.19%	-1.3	0	-1.3	-1	0	1	40.7	0	40.7	42
福裕	-3.26%	-4.6	0	-4.6	-8	0	8	17.6	0	17.6	18.2
東台	3.20%	35.8	2.1	33.7	17	39	22	28.7	28.7	28.8	30.7
瑞智	-1.19%	-4.6	0	-4.6	-16	0	16	24.2	0	24.2	24.5
協易機	0.77%	3	3	0	-1	17	18	21.7	21.6	21.7	21.7
慶騰	-0.92%	-1.1	0	-1.1	-8	0	8	14.9	0	14.9	15.1
拓凱	-0.21%	-1	0	-1	-3	0	3	159.7	0	159.7	160
全球傳動	-1.43%	-10.2	0.5	-10.7	-12	9	21	34	34	34	34.9
晟田	-1.73%	-19.7	0.1	-19.8	-27	1	28	40.6	40.5	40.6	41.3
萬在	8.98%	7.3	0.1	7.2	2	3	1	26.9	26.9	27	30.5
銘鈺	1.28%	17.5	32.4	-14.9	-9	27	36	38.1	37.4	38.6	40.3
桓達	-2.70%	-8.5	0.2	-8.7	-2	1	3	105.1	105	105.2	109.5
智伸科	-0.44%	-6.5	-2.6	-3.9	-3	10	13	113.3	113.5	113.2	114.5
氣立	0.22%	0.8	0.2	0.7	5	10	5	38.5	38.5	38.5	38.6
永新-KY	1.88%	2.9	0	2.9	2	2	0	77.3	77.3	0	78.7
強信-KY	1.54%	1.5	0	1.5	3	3	0	32.5	32.5	0	33
健椿	-0.75%	-0.3	0	-0.3	-1	0	1	33.2	0	33.2	33.5
穎漢	-1.43%	-4.1	0	-4.1	-8	0	8	35.4	0	35.4	36
百德	-1.91%	-3.3	0.2	-3.6	3	4	1	43.9	43.8	44.1	42.7
元翎	-3.09%	-7.3	0.2	-7.5	-12	2	14	16.9	16.8	16.9	17.5
時碩工業	-3.52%	-103.3	0	-103.3	-52	0	52	56.4	0	56.4	58.4
六方科-KY	1.79%	3	3	0	0	1	1	167.5	166	169	149.5
鈞興-KY	-2.84%	-4.5	0	-4.5	-1	0	1	158.5	0	158.5	163
駐龍	-2.46%	-18.5	0	-18.5	-5	0	5	150.3	0	150.3	154
大銀微系統	0.23%	5	3.6	1.4	-12	9	21	104.5	104.2	104.6	104.5
達航科技	-2.82%	-65.6	-5.8	-59.8	-18	25	43	54.1	54.2	54	57.3
捷流閥業	-0.18%	-0.3	0	-0.3	-2	0	2	81.8	0	81.8	81.9
台灣精銳	-0.68%	-17	6.8	-23.8	-1	3	4	629.3	628	630.3	654
達明	8.32%	51	0	51	2	2	0	306.5	306.5	0	332
磐亞	5.53%	1.7	0	1.7	3	3	0	10	10	0	10.5
大立	1.29%	2	0.6	1.3	5	9	4	16.7	16.7	16.9	17
美琪瑪	-3.98%	-13.1	-0.1	-13	-3	2	5	65.9	65.9	65.9	70.2
國精化	-9.17%	-1,417.5	-105	-1,312.5	-57	38	95	162.8	164.7	162	185
永昕	2.60%	11.4	0	11.4	-14	0	14	31.4	0	31.4	30.6
熒茂	-12.18%	-22.6	0	-22.6	-7	2	9	20.6	20.6	20.6	23.9
泰博	0.68%	2.5	0.8	1.7	-1	2	3	122.5	122.3	122.7	121
華廣	-3.95%	-2.3	0	-2.3	-1	0	1	58.2	0	58.2	60.5
康普	0.00%	0.1	-2.3	2.4	54	58	4	67.5	67.6	67	67.6
合一	-1.22%	-15	-1.5	-13.5	15	21	6	58.3	58.4	58.2	57.5
皇將	1.94%	8	-0.2	8.2	-13	1	14	29.6	29.8	29.6	29
合富-KY	0.69%	2.6	-0.3	2.9	13	15	2	25.3	25.3	25.1	25.5
台耀	0.07%	1.2	0.9	0.3	3	27	24	60.5	60.5	60.5	60.6
新應材	-4.40%	-303	-11	-292	-6	3	9	765.3	768	764.3	813
三福化	2.57%	2.6	2.6	0	0	1	1	101.2	99.9	102.5	109
勤凱	0.06%	1	0.1	0.9	2	9	7	175.6	175.6	175.6	176
材料*-KY	-0.54%	-422.1	-98.1	-324	-435	1,007	1,442	54.3	54.4	54.3	55
雙鍵	8.78%	3,160.5	-28.7	3,189.2	275	340	65	105.8	105.9	105.5	117.5
南寶	0.78%	10	3.8	6.3	-1	3	4	319.2	318.5	319.8	313.5
晶呈科技	11.53%	6,336	-28.6	6,364.6	68	190	122	289.3	289.4	289.2	383
上品	0.16%	17	-7.3	24.2	-22	22	44	234.7	234.9	234.6	233.5
望隼	1.14%	2	0	2	-1	0	1	176	0	176	174
台特化	3.09%	478	8.3	469.7	34	54	20	286.3	286.2	286.6	300
聯光通	1.34%	172.7	178.9	-6.3	-25	249	274	47	46.6	47.3	47.6
遠傳	0.25%	65.6	12.2	53.4	67	299	232	87.8	87.8	87.9	88.6
正文	0.14%	10.6	-2	12.6	215	265	50	28	28	28	28.1
前鼎	-2.08%	-35	-6.5	-28.5	-6	16	22	76.6	76.9	76.4	81.2
新復興	-24.32%	-3,518.8	4	-3,522.8	-289	10	299	48.4	48	48.4	60.6
聯德控股-KY	0.82%	9.5	0	9.5	-14	0	14	82.6	0	82.6	81.9
致伸	0.31%	36	0	36	151	151	0	75.9	75.9	0	76.1
事欣科	0.83%	11.6	6.2	5.4	1	26	25	53.9	53.8	54	59.2
新唐	2.51%	195.4	9.6	185.8	109	155	46	50.2	50.2	50.4	51.9
泰鼎-KY	-2.19%	-361.7	218.8	-580.5	-135	402	537	30.7	30.4	30.9	35.3
新盛力	-0.85%	-15	0	-15	-10	0	10	175.5	0	175.5	177
友輝	-0.09%	-0.3	0.7	-1	-4	2	6	58.6	58.3	58.7	58.9
太極	3.47%	9.5	0.3	9.2	17	20	3	13.7	13.7	13.8	14.2
和碩	-0.32%	-69.9	-6.2	-63.7	-294	23	317	68.5	68.8	68.5	68.7
亞電	-1.61%	-144.5	-4.6	-139.8	-73	176	249	36.1	36.1	36.1	38
嘉彰	0.38%	0.3	0	0.3	2	2	0	39.1	39.1	0	39.3
辣椒	-7.74%	-15.3	0	-15.3	-2	0	2	98.9	0	98.9	106.5
有成精密	-4.08%	-29.1	0	-29.1	-19	0	19	37.5	0	37.5	39
凌通	2.10%	1.5	0	1.5	-2	0	2	35.8	0	35.8	35
緯軟	-0.65%	-10.5	-10.5	0	0	13	13	123.3	123.7	122.9	121
光鋐	-7.64%	-110.4	-0.3	-110	-64	6	70	20.6	20.7	20.6	22.4
臻鼎-KY	-3.16%	-2,861.5	-18.1	-2,843.4	-461	194	655	138.4	138.4	138.3	144.5
誠美材	2.43%	8.6	-0.1	8.7	-24	2	26	13.6	13.7	13.6	13.3
天鈺	2.20%	500.5	-3.7	504.2	-143	13	156	146	146.3	146	142.5
譜瑞-KY	-0.08%	-79	-11.4	-67.6	-127	44	171	564.5	564.7	564.5	565
十銓	-2.10%	-2,373	1,057	-3,430	-242	541	783	144.5	143.4	145.3	159.5
立積	0.17%	9.5	4.5	5	-37	7	44	128	127.5	128.1	128
IET-KY	-0.78%	-1,415.5	-504.7	-910.7	-96	517	613	296	296.5	295.5	305
廣穎	-0.75%	-26.6	8.5	-35.1	-39	58	97	36.7	36.7	36.8	37.7
亞泰	-0.24%	-0.5	0	-0.5	-3	0	3	70.4	0	70.4	70.6
佳凌	2.32%	10.6	0	10.6	-15	0	15	30.3	0	30.3	29.6
眾達-KY	4.33%	2,021	-7.1	2,028.1	180	348	168	134.2	134.2	134.2	145.5
華星光	-7.88%	-6,710.5	159.4	-6,869.9	-114	237	351	242.5	242.1	242.7	303
榮科	-9.45%	-305.2	-3.6	-301.6	-38	43	81	39.9	39.9	39.9	47.8
環宇-KY	-28.39%	-4,893.5	0	-4,893.5	-96	0	96	179.5	0	179.5	230.5
三星	0.72%	0.4	0	0.4	1	1	0	55.4	55.4	0	55.8
榮剛	1.80%	96.7	-18.2	114.9	67	176	109	30.6	30.6	30.5	32.4
凱衛	-1.38%	-6.6	0	-6.6	8	10	2	47.7	47.7	47.7	46.9
力新	-0.61%	-0.2	0	-0.2	-2	0	2	16.4	0	16.4	16.5
訊連	0.35%	1.9	-0.7	2.6	-2	4	6	89.9	90	89.8	88.5
新鼎	-0.90%	-1.5	0	-1.5	-1	0	1	166	0	166	167.5
亞昕	-0.41%	-0.1	0	-0.1	1	1	0	24.4	24.4	0	24.3
全訊	-6.47%	-123	0	-123	-15	0	15	126.8	0	126.8	135
東科-KY	-0.04%	-0.7	-0.7	0	0	20	20	98.4	98.4	98.3	100
立凱-KY	-0.39%	-0.3	0	-0.3	3	3	0	25.6	25.6	0	25.5
達興材料	5.71%	814	34.9	779.1	37	45	8	316.6	315.9	320.3	337
凌陽創新	0.45%	2	0	2	4	4	0	112	112	0	112.5
乙盛-KY	-0.17%	-31.7	-5.5	-26.2	143	235	92	79.8	79.8	79.7	79.6
弘凱	0.00%	0	0	0	-2	0	2	39.8	0	39.8	39.8
虹堡	5.45%	12	0	12	-3	0	3	73.4	0	73.4	69.4
智崴	-0.32%	-3	0.1	-3.1	8	10	2	93.2	93.2	93.3	92.8
祥碩	0.46%	85	20	65	-8	8	16	1,167.3	1,165.6	1,168.1	1,160
信驊	2.56%	7,121.8	550.9	6,570.9	21	42	21	6,625.8	6,617.1	6,643.3	6,930
尚凡*	-1.19%	-2.4	0.1	-2.5	-6	1	7	29.5	29.4	29.5	29.9
禾聯碩	-1.13%	-2.1	0	-2.1	3	3	0	61.9	61.9	0	61.2
jpp-KY	-0.88%	-114.5	3.7	-118.2	-37	9	46	283.7	283.4	283.8	287
豐祥-KY	0.78%	1	0	1	1	1	0	129	129	0	130
宜鼎	0.48%	334.5	345.4	-10.9	-1	140	141	497.9	496.7	499.1	510
杰力	-0.28%	-0.2	0	-0.2	-1	0	1	71.2	0	71.2	71.4
桂盟	0.79%	1.4	0	1.4	-2	0	2	88.4	0	88.4	87.7
系統電	-1.65%	-2,142.2	-1,158.5	-983.7	-426	1,511	1,937	67.2	67.7	66.9	69.2
世紀*	-0.47%	-14.3	-3.5	-10.8	-5	26	31	98.9	99	98.8	101
光聯	0.36%	1.1	2.3	-1.3	4	12	8	24.5	24.4	24.7	24.1
美而快	-1.92%	-1.4	0	-1.4	-2	0	2	36.4	0	36.4	37.1
華容	0.00%	0	52.5	-52.5	126	505	379	21.6	21.5	21.7	21.1
建榮	-3.88%	-204.6	4.3	-208.9	-29	59	88	59.9	59.8	59.9	67.1
世界	0.53%	251.7	-68.7	320.5	182	495	312	96.4	96.4	96.2	98.2
鈺創	-7.61%	-3,306.7	14.2	-3,320.8	-979	96	1,075	40.4	40.3	40.4	43.8
協益	-0.60%	-0.2	0	-0.2	-1	0	1	24.8	0	24.8	25
中光電	2.09%	151.4	14.9	136.5	34	85	51	85.4	85.3	85.6	89.3
合正	0.13%	1.3	-1.6	2.9	-28	11	39	24.9	25.1	24.9	24.8
青雲	4.91%	46.7	-5.1	51.8	10	13	3	73.2	73.5	71.8	78.7
中磊	0.27%	15.7	-4	19.7	-53	18	71	80.5	80.7	80.5	80.1
能率	-1.93%	-44.9	-0.9	-43.9	-34	18	52	44.7	44.8	44.7	46
慕康生醫	-0.94%	-0.3	-0.3	0	0	1	1	26.6	26.7	26.5	27
台半	0.61%	30.9	5.3	25.6	-54	42	96	52.6	52.6	52.7	52.2
振發	-0.87%	-5.9	0.8	-6.7	-25	10	35	19.5	19.4	19.5	19.8
新門	0.81%	5.5	-0.6	6.1	1	4	3	168.8	168.9	168.7	175
崇越	0.68%	70	24.2	45.8	-18	17	35	294.1	293.1	294.5	292
東友	-10.83%	-77.6	0	-77.6	-34	0	34	21.1	0	21.1	23.4
高技	-2.55%	-1,542.5	79.2	-1,621.7	-131	64	195	310.8	309.9	311.1	323.5
均豪	-0.65%	-30.9	3.3	-34.2	-43	13	56	84.5	84.3	84.5	85.3
佶優	-0.42%	-3.5	0	-3.5	-35	0	35	24.2	0	24.2	24.3
宣德	0.73%	2.1	0	2.1	-7	0	7	40.9	0	40.9	40.6
富驊	-3.50%	-20.9	0	-20.9	-21	0	21	28.5	0	28.5	29.5
凱鈺	0.52%	0.6	0	0.6	-6	0	6	19.1	0	19.1	19
瀚宇博	-1.70%	-397.2	-23.5	-373.7	-105	147	252	92.8	92.9	92.7	96.3
松翰	-0.23%	-0.3	-0.1	-0.2	-2	2	4	32.8	32.9	32.8	32.9
聰泰	0.76%	6	0	6	-4	1	5	157.5	157.5	157.5	156
德宏	-15.33%	-37	0	-37	-3	0	3	80.5	0	80.5	92.8
智冠	-0.44%	-4.3	-0.3	-4	-9	1	10	97.6	97.9	97.6	98
新華	0.11%	0.2	0	0.2	-8	0	8	22.8	0	22.8	22.8
中美晶	-1.15%	-466	8	-474	322	394	72	103	103	103.1	101.5
慧友	-3.72%	-1.4	0	-1.4	-1	0	1	37.6	0	37.6	39
同亨	-2.48%	-2	0	-2	-3	0	3	26.9	0	26.9	27.6
三聯	-4.17%	-22.4	-4.6	-17.8	-4	2	6	89.6	91.4	89.1	93.5
凱崴	4.50%	1,498.1	-262.4	1,760.5	131	1,011	880	32.9	33.1	32.8	46.5
永信建	1.89%	377.6	201.5	176.1	204	292	88	68.3	67.7	70	68.6
德昌	-0.19%	-0.5	0	-0.5	-4	0	4	65.6	0	65.6	65.7
力麒	-0.59%	-0.8	0	-0.8	10	17	7	8.1	8.1	8.1	8
建國	-0.02%	-0.3	-0.6	0.3	-17	34	51	35.1	35.1	35.1	35.1
隆大	-1.96%	-5.2	0.3	-5.5	-5	3	8	32.8	32.8	32.9	34
工信	-20.73%	-43.4	0	-43.4	-10	0	10	21	0	21	25.3
遠雄	2.33%	1,834.2	-65	1,899.2	542	1,018	476	77.3	77.3	77.2	80.8
龍巖	0.12%	0.9	-0.4	1.3	-12	4	16	47.6	47.7	47.6	47.5
鄉林	-0.11%	0	0	0	2	4	2	9.1	9.1	9.1	9.1
長虹	3.62%	90.3	-0.1	90.4	26	30	4	83.2	83.2	83.2	86.7
聖暉*	2.02%	1,190	190.8	999.2	56	76	20	775.1	773.2	782.7	791
遠雄港	-0.61%	-1.5	0.4	-1.9	-3	1	5	48.4	48	48.4	48.9
四維航	1.01%	18.1	-1	19.1	-62	38	100	18	18	18	17.7
中菲行	0.25%	0.4	0.2	0.3	-1	1	2	79.9	79.8	80	79.7
鳳凰	0.27%	0.4	0	0.4	2	3	0	50.2	50.3	50	50.4
致和證	0.23%	0.5	0	0.6	1	17	16	14.1	14.1	14.1	14.7
中租-KY	-3.73%	-3,430	150.9	-3,580.9	-585	289	874	105.2	104.9	105.4	111.5
上海商銀	-0.99%	-103.9	0	-103.9	-218	44	262	40.1	40.1	40.1	40.6
合庫金	-0.73%	-317.8	-22.9	-294.9	1,543	1,775	232	24.7	24.7	24.6	24.5
全家	0.00%	0	0	0	-2	0	2	191	0	191	191
寶雅	0.59%	15.5	-0.2	15.8	3	6	3	434.7	434.8	434.7	440
南仁湖	-3.64%	-4.5	-0.1	-4.4	-11	3	14	8.9	8.9	8.9	9.3
群益證	-0.90%	-401.9	-12	-389.9	597	1,803	1,206	24.7	24.7	24.7	24.1
康和證	-1.80%	-5.1	0	-5.1	-22	0	22	12.9	0	12.9	13.1
元大期	-0.96%	-5.5	0	-5.5	6	6	0	95	95	0	94.1
群益期	-0.39%	-0.2	0	-0.2	-1	0	1	51.2	0	51.2	51.4
福邦證	8.42%	2	0	2	2	2	0	12.2	12.2	0	13.2
創惟	0.10%	1.4	1.9	-0.5	-4	10	14	96.3	96.2	96.4	96.5
競國	1.70%	2.5	0	2.5	-10	0	10	14.7	0	14.7	14.5
亞元	-0.83%	-0.1	0	-0.1	-1	0	1	12.1	0	12.1	12.2
大宇資	7.43%	37.3	0	37.3	11	11	0	45.6	45.6	0	49
邁達特	-0.66%	-2.1	0.2	-2.3	-3	4	7	45.7	45.7	45.7	46.5
久威	0.80%	0.3	0.3	0	0	1	1	31.2	31.1	31.3	31.5
彩晶	-0.26%	-13.2	8.8	-22	154	679	525	7.5	7.5	7.5	7.3
迎廣	-2.94%	-34.5	1	-35.5	-8	7	15	78.1	78	78.2	82.6
建達	-2.51%	-0.5	0	-0.5	-1	0	1	19.9	0	19.9	20.4
達運	5.52%	343.7	0.3	343.4	-458	7	465	13.4	13.4	13.4	12.7
新普	0.80%	369	-9	378	122	127	5	362.3	362.4	360.6	365.5
擎邦	5.07%	16.8	0	16.8	7	7	0	47.4	47.4	0	49.9
廣運	3.37%	71.2	-24.7	95.9	13	33	20	64	64.4	63.2	71.8
信音	-0.62%	-9.1	-2.7	-6.3	-39	8	47	30.8	31.1	30.8	31
九豪	-1.74%	-221.3	16.8	-238.1	-67	326	393	32.4	32.3	32.4	36
上福	0.00%	0	0	0	1	1	0	22.8	22.8	0	22.8
上亞科技	0.11%	0.1	0	0.1	-1	0	1	45.9	0	45.9	45.8
金橋	-1.23%	-22.6	5.5	-28.1	-32	56	88	20.8	20.8	20.9	21.8
萬旭	-10.65%	-22.1	0	-22.1	-8	0	8	25.9	0	25.9	28.7
茂達	0.08%	2	10.6	-8.6	-5	6	11	214.6	213.5	215.3	217
亞翔	1.10%	1,248	13.1	1,234.9	184	194	10	582.4	582.3	583.6	589
訊達	3.12%	75.2	0	75.2	-86	0	86	28	0	28	27.2
耕興	-1.03%	-85	2.2	-87.2	49	52	3	159.3	159.3	160	157.5
頎邦	1.05%	66.1	-1.9	68	-106	13	119	52.7	52.8	52.6	52
驊宏資	-1.96%	-72.3	-47.5	-24.7	-64	24	88	42	43.5	41.6	42
撼訊	-0.47%	-0.3	0	-0.3	-1	0	1	64.4	0	64.4	64.7
百一	15.44%	69.8	0	69.8	46	46	0	9.8	9.8	0	11.4
嘉聯益	-1.48%	-49.5	-13.2	-36.3	-64	157	221	15.1	15.2	15.1	15.7
鈞寶	0.14%	19.3	60.2	-40.9	60	297	237	45	44.9	45.1	44.2
松上	-0.66%	-0.7	0.3	-1	-1	4	5	21.3	21.2	21.3	22.3
欣技	0.57%	0.1	0	0.1	-1	0	1	17.7	0	17.7	17.6
捷波	-1.91%	-2.5	-0.4	-2.1	-2	1	3	44.6	44.9	44.5	45.6
華興	5.60%	24.7	15	9.7	-17	17	34	13	12.4	13.3	12.7
浪凡	-4.27%	-3.9	0	-3.9	-2	0	2	45.7	0	45.7	47.6
凌華	1.14%	18.1	3.5	14.6	-11	13	24	65.9	65.8	66	64.7
久正	0.43%	0.1	0	0.1	-3	0	3	11.7	0	11.7	11.6
宏齊	-1.52%	-11.5	0.2	-11.8	-32	7	39	19.5	19.5	19.5	19.9
統振	-0.61%	-1.5	-0.3	-1.2	-4	1	5	49.4	49.7	49.4	49.7
信昌電	3.59%	39.5	0	39.5	17	17	0	64.7	64.7	0	67
立敦	-2.29%	-422	-42.1	-379.9	297	348	51	52.9	53	52.2	51.7
瑞儀	4.79%	1,869.5	-60.5	1,930	172	333	161	117.2	117.3	116.9	128.5
達麗	4.52%	371.9	-21.6	393.5	99	167	68	49.2	49.3	49	53.3
亞通	1.61%	7.5	0.5	7	14	16	2	29.3	29.3	29.6	29.8
橘子	-1.27%	-20.2	-0.2	-20	-29	2	31	51.4	51.5	51.4	52.1
合晶	-0.78%	-151.1	-101.1	-50	151	613	462	31.4	31.5	31.3	31.2
大豐電	-1.68%	-1.6	0	-1.6	2	2	0	49	49	0	48.2
幃翔	1.57%	0.3	0	0.3	-1	0	1	15.9	0	15.9	15.7
新潤	3.87%	39.9	1	38.9	12	19	7	54.2	54.2	54.3	57.4
萬潤	-0.92%	-39.5	-2.7	-36.8	-2	11	13	329.2	329.3	329.1	347.5
廣明	-2.51%	-166.2	-6.7	-159.5	-49	18	67	98.8	99.1	98.7	102
豐藝	-0.09%	-0.2	-0.2	0	1	6	5	44.9	45	44.9	44.9
萬泰科	0.08%	11.1	34.9	-23.8	133	313	180	46.1	46	46.2	45.9
精成科	-0.09%	-13.5	-12.8	-0.7	-4	120	124	115.9	115.9	115.8	116
巨路	-2.88%	-3	0	-3	-1	0	1	104	0	104	107
育富	0.90%	1.6	-0.8	2.4	-3	2	5	35.4	35.7	35.3	34.5
帆宣	1.76%	1,106	96.5	1,009.5	61	244	183	258.2	258	258.5	274.5
佳必琪	-3.22%	-127	1.4	-128.4	-18	12	30	131.3	131.3	131.4	138.5
天品	3.93%	51	-3.4	54.4	11	13	2	99.8	100.1	98.4	105
盛群	1.14%	8.5	0	8.5	-20	0	20	37.6	0	37.6	37.2
海韻電	3.56%	40.2	-0.2	40.4	-13	3	16	70.6	70.7	70.6	67.5
艾華	-5.57%	-8.6	0	-8.6	-2	0	2	77.2	0	77.2	81.5
詮欣	16.66%	19.4	0	19.4	2	3	1	38.7	38.7	38.7	48.4
飛捷	-0.55%	-1	0	-1	-2	0	2	90.4	0	90.4	90.9
雷科	1.13%	7.3	2.8	4.5	3	14	11	46.1	46	46.2	47.5
今國光	-12.73%	-3,928.4	-11.7	-3,916.7	-489	27	516	59.8	60.2	59.8	67.8
聯茂	-8.08%	-5,723	3.8	-5,726.8	-630	36	666	106.4	106.3	106.4	115.5
精誠	-2.62%	-172.5	-15.8	-156.7	-29	27	56	117.8	118.2	117.6	123
和椿	0.00%	0	0	0	0	21	21	102.7	102.7	102.7	103
居易	0.12%	0.1	0	0.1	-3	0	3	26.7	0	26.7	26.7
中探針	-3.62%	-160.5	0	-160.5	-58	30	88	50.4	50.4	50.4	53.2
岳豐	1.59%	10.4	0	10.4	-25	0	25	26.2	0	26.2	25.8
晉泰	2.39%	0.7	0	0.7	1	1	0	31.4	31.4	0	32.1
旺矽	0.74%	665	-523	1,188	11	40	29	2,244.4	2,252	2,234	2,360
聚鼎	-0.08%	-0.2	-0.5	0.3	-4	2	6	42	42.2	41.9	41.9
光鼎	-3.44%	-2	0	-2	-8	0	8	7.4	0	7.4	7.7
茂綸	-0.20%	-0.8	0.2	-1	-4	1	5	81.4	81.2	81.4	81.7
系微	0.76%	6.5	6.4	0.1	-1	3	4	213.7	212.5	214.6	214.5
旺玖	-1.71%	-3.3	0	-3.3	-9	0	9	21.5	0	21.5	21.9
高僑	-14.28%	-13.5	-0.1	-13.3	-3	1	4	23.6	23.8	23.6	28.1
華孚	-6.00%	-52.7	-0.7	-52	-8	7	15	58.5	58.6	58.5	65
驊訊	-0.08%	-0.1	0	-0.1	-3	0	3	41.2	0	41.2	41.2
力成	-1.29%	-782	139.2	-921.2	-72	302	374	162	161.7	162.2	175
迅杰	-11.22%	-11.7	0	-11.7	-3	0	3	34.6	0	34.6	38.5
茂迪	-3.74%	-284.1	-106.7	-177.4	-62	319	381	19.9	20.1	19.8	22.7
立端	-0.04%	-1	-0.4	-0.6	-30	4	34	68	68.1	68	68
臺龍	0.09%	0	0	0	-4	0	4	13.8	0	13.8	13.8
矽格	9.32%	2,138.5	41.1	2,097.4	150	240	90	95.6	95.5	96	109.5
久元	0.05%	0.1	0.3	-0.2	-2	1	3	66.8	66.6	66.9	67
方土昶	-9.18%	-563.3	43.6	-606.9	-193	100	293	20.9	20.6	21.1	24.2
泰詠	-0.69%	-0.6	0	-0.6	3	3	0	28.9	28.9	0	28.7
台郡	-7.25%	-296.2	-1.1	-295.1	-53	21	74	55.2	55.3	55.2	60.8
倍微	0.93%	0.8	0	0.8	4	4	0	21.5	21.5	0	21.7
同欣電	1.12%	108	-36.4	144.4	18	77	59	125.2	125.5	124.9	133.5
台燿	9.18%	16,438	45.8	16,392.2	198	431	233	415.3	415.2	415.4	498
元山	-0.70%	-29.7	-28.2	-1.5	-12	68	80	53	53.2	52.8	52.9
宏正	0.81%	0.5	0	0.5	-1	0	1	61.8	0	61.8	61.3
台表科	1.98%	302.9	-20.4	323.3	-84	74	158	96.8	97	96.7	92.9
胡連	1.11%	7	0	7	-5	0	5	126.4	0	126.4	125
康舒	-0.47%	-127.6	-12.6	-115	286	660	374	41.1	41.1	41.1	40.7
淳安	0.65%	1.3	-0.4	1.6	6	8	2	25.1	25.1	25	25.4
佳邦	2.30%	50.4	-1.3	51.7	15	29	14	75.4	75.5	75.4	78.9
啟碁	0.20%	67	-58.2	125.2	140	337	197	100	100.1	99.8	101
良維	-2.42%	-825.5	86.9	-912.4	-127	66	193	177	176	177.3	184.5
沛亨	-3.98%	-114.5	3.9	-118.4	-12	3	15	191.9	190.8	192.1	202
悅城	-10.29%	-10.2	0.1	-10.4	-3	1	4	24.9	24.8	24.9	28.4
旭隼	1.75%	841	-64	905	-37	13	50	963.5	967.4	962.5	938
晶焱	2.58%	8.1	0	8.1	-4	0	4	78.4	0	78.4	76.4
群電	-4.23%	-234	8.8	-242.8	-50	13	63	87.8	87.3	87.9	92.8
樺漢	0.36%	71	25.4	45.6	-56	11	67	293.5	291.5	293.8	293
矽力*-KY	-2.04%	-1,648.5	212.7	-1,861.2	317	408	91	198.3	197.9	200.2	192
瑞祺電通	0.40%	1	1	0	0	3	3	84.2	84	84.3	85.6
韋僑	0.49%	1.5	0	1.5	-3	0	3	102	0	102	101.5
詠昇	-2.13%	-1	0	-1	-1	0	1	46.9	0	46.9	47.9
易發	1.30%	44.7	1.2	43.5	28	38	10	90.8	90.7	90.9	92.3
統新	4.46%	315	-9.8	324.8	45	72	27	98.2	98.3	97.9	105.5
光麗-KY	-4.25%	-8.6	0	-8.6	7	7	0	29.1	29.1	0	27.9
今展科	-3.53%	-22.5	0.6	-23.1	11	18	7	35.4	35.4	35.4	33.3
大中	-0.92%	-27	-0.5	-26.5	17	26	9	112.5	112.6	112.5	111
迅得	-2.03%	-16.5	0	-16.5	-6	0	6	135.3	0	135.3	138
光聖	10.99%	26,110	-251.7	26,361.7	159	207	48	1,148.2	1,149.2	1,144	1,315
元晶	-33.14%	-1,803.5	0	-1,803.5	-249	0	249	21.9	0	21.9	29.1
藥華藥	1.07%	337	-12.2	349.2	-34	29	63	499.4	499.7	499.3	489
鈺邦	0.48%	52	-2.4	54.4	-64	3	67	163.4	164.2	163.4	162.5
訊芯-KY	-3.72%	-181	2.1	-183.1	-24	7	31	156.8	156.6	156.9	164.5
GIS-KY	1.29%	17.9	-1.1	19	-27	5	32	43.2	43.4	43.2	42.5
神盾	1.94%	258	-11.7	269.7	-98	7	105	126.4	127.9	126.3	123.5
大樹	0.06%	1.1	-3.2	4.3	8	20	12	94.9	95	94.7	95.5
保瑞	-0.37%	-30.5	-2.9	-27.6	-4	13	17	490.7	490.8	490.6	497.5
安集	-8.26%	-16.9	0	-16.9	-6	0	6	34.1	0	34.1	36.9
點序	-11.02%	-202.1	-6.8	-195.3	-17	10	27	67.9	68.4	67.7	79.2
互動	-1.57%	-3.9	0.6	-4.5	-2	1	3	82.8	82.3	82.9	85.2
環球晶	-2.53%	-1,613.5	-33.4	-1,580.1	-102	68	170	375.6	376	375.5	391
晶碩	-1.11%	-74	-0.5	-73.5	-21	3	24	278.5	278.7	278.5	282
生華科	1.37%	5.9	-1.2	7.1	-6	4	10	42.8	43	42.7	41.5
久禾光	-0.77%	-0.7	0	-0.7	-1	0	1	90.5	0	90.5	91.2
南六	-0.95%	-0.4	0	-0.4	1	1	0	42	42	0	41.6
台塑化	0.67%	183.2	6	177.2	351	565	214	48.2	48.2	48.2	48.7
聚和	-0.11%	-0.2	-0.2	0	0	4	4	33.8	33.8	33.8	33
精測	0.80%	1,000	1,611.4	-611.4	-5	50	55	2,262.4	2,245.5	2,277.7	2,400
穎崴	3.62%	5,250	604	4,646	15	56	41	2,591.5	2,585.3	2,600	2,895
保勝光學	-12.72%	-151.6	1.3	-152.9	-16	4	20	59.6	59.3	59.6	69.2
捷敏-KY	0.35%	1.3	0.4	0.9	2	5	3	74.3	74.3	74.4	74.7
達發	-0.05%	-2	4.4	-6.4	4	10	6	429.9	429.6	430.3	428
創威	-0.90%	-21.1	0.2	-21.3	-14	23	37	63.3	63.3	63.3	64.8
愛普*	8.04%	92	0	92	3	3	0	381.3	381.3	0	412
瑞耘	-1.36%	-1.5	0	-1.5	-2	0	2	55.2	0	55.2	55.9
晶心科	1.71%	71	1.4	69.6	-9	8	17	244.7	244.6	244.7	237
順藥	2.92%	210.5	0	210.5	39	39	0	185.1	185.1	0	190.5
倉和	-3.20%	-17	0	-17	-8	0	8	66.4	0	66.4	68.5
泰福-KY	-4.49%	-60.2	-3	-57.2	19	22	3	60.9	61	60	58
正基	0.41%	6.2	-0.3	6.5	-20	4	24	63.5	63.6	63.5	63.2
高端疫苗	-0.12%	-2.1	-0.9	-1.2	-10	36	46	37.6	37.6	37.6	37.7
長科*	-0.21%	-6.5	2.4	-9	67	76	9	40.2	40.1	40.4	40
北極星藥業-KY	2.51%	31.5	-1.3	32.8	-29	11	40	31.3	31.4	31.3	30.2
興能高	4.56%	34.6	0	34.6	-19	0	19	40	0	40	38.2
欣普羅	-5.10%	-20.9	0	-20.9	-10	0	10	40.9	0	40.9	43
是方	-3.65%	-62.5	-7.6	-54.9	-3	2	5	342.8	345.5	341.7	360
宏觀	1.85%	84.5	0	84.5	36	36	0	127.2	127.2	0	129.5
虹揚-KY	-0.89%	-2.1	0	-2.1	-16	0	16	15	0	15	15.2
逸達	-3.63%	-11.5	0	-11.5	-4	0	4	79.1	0	79.1	82
研揚	0.83%	3.5	0.5	3	3	4	1	105.1	105	105.5	106
南俊國際	2.27%	290	74.4	215.6	9	40	31	319.1	318.1	320.5	342
東典光電	-2.49%	-34.4	2.2	-36.6	-18	11	29	47.7	47.5	47.7	49.8
台康生技	-1.00%	-13.3	0.1	-13.4	19	21	2	63.1	63.1	63.2	62.4
動力-KY	-0.68%	-10.9	1.7	-12.6	-10	11	21	76.4	76.3	76.4	77.7
和潤企業	-0.21%	-5	0	-5	38	38	0	61.4	61.4	0	61.3
台灣銘板	1.07%	1.3	0	1.3	-2	1	3	39	39.1	39	38.4
寬宏藝術	0.83%	3.5	1.5	2	-1	2	3	140.7	140.3	141	139
瀧澤科	1.42%	2.1	0.6	1.5	-3	1	4	37.1	36.6	37.2	36.7
朋億*	-6.54%	-12.5	0	-12.5	-1	0	1	191	0	191	203.5
必應	-1.05%	-2.5	-0.7	-1.8	-1	2	3	79.2	79.4	79	80.8
泰金-KY	-1.15%	-1.5	0	-1.5	1	1	0	130.5	130.5	0	129
均華	-1.70%	-10	0	-10	-1	0	1	589	0	589	599
富致	0.26%	0.4	-0.2	0.6	-1	2	3	52.2	52.3	52.1	51.5
M31	0.08%	2.5	9.2	-6.7	1	8	7	381.8	381.2	382.5	374.5
台生材	-1.00%	-1	0	-1	-2	0	2	47.5	0	47.5	48
全宇昕	-0.24%	-2.3	-1.5	-0.8	9	12	3	79.6	79.7	79.2	79.6
華安	-1.12%	-2.8	-0.7	-2.1	-5	1	6	41.6	42.2	41.5	42
聯策	-5.73%	-27.8	2.6	-30.4	-5	5	10	48.6	48.2	48.7	54.8
中揚光	-2.93%	-24.1	0	-24.1	-22	0	22	37.4	0	37.4	38.5
緯穎	-0.56%	-4,912.6	-304.5	-4,608.1	-30	183	213	4,147.2	4,148.1	4,146.4	4,300
復盛應用	1.20%	296	4.2	291.8	85	97	12	254.6	254.6	254.9	258
騰輝電子-KY	-2.90%	-35.9	3.4	-39.3	-8	6	14	88.5	88.1	88.7	93.6
鈺太	1.95%	64	19	45	-12	6	18	182.5	180.1	183.3	179.5
雍智科技	1.04%	320.5	171.8	148.7	19	74	55	414.5	413.2	416.3	421
安格	-0.93%	-2.9	-2.5	-0.3	1	6	5	51.8	52.1	51.5	51.7
伊雲谷	-0.75%	-3.2	0	-3.2	-6	1	7	60.8	60.8	60.8	61.3
洋基工程	2.46%	1,381.1	206.4	1,174.7	-42	53	95	591.6	589.1	593	565
廣閎科	-2.04%	-11.2	-0.1	-11.1	-4	3	7	78.2	78.3	78.2	81
芯鼎	-1.40%	-5	0	-5	-7	1	8	44.5	44.6	44.5	45.3
惠特	-0.65%	-452.5	2,622.9	-3,075.4	-141	496	637	109.9	106.9	112.2	134
長聖	-0.84%	-11	0	-11	-8	0	8	164.1	0	164.1	165.5
力智	0.93%	16.5	-0.8	17.3	-6	3	9	198	198.2	197.9	195
亞泰金屬	0.15%	2.5	7.5	-5	3	9	6	183.2	182.7	183.9	181
博晟生醫	-0.13%	-0.6	0.1	-0.7	-3	8	11	38.3	38.3	38.3	38.5
美達科技	2.07%	6	0	6	-5	0	5	58	0	58	56.8
竹陞科技	3.04%	130	38	92	3	6	3	712.6	708.3	721	739
91APP*-KY	0.96%	23.1	1.4	21.7	21	34	13	70.5	70.5	70.6	71.5
澤米	-1.46%	-1.4	0	-1.4	-2	0	2	46.2	0	46.2	46.9
安普新	-1.45%	-0.8	0	-0.8	-2	0	2	27.5	0	27.5	27.9
龍德造船	-6.83%	-164	-0.1	-163.9	-12	7	19	126.3	126.4	126.3	140
威鋒電子	-1.49%	-16.8	-0.1	-16.7	-11	3	14	80.4	80.4	80.4	81.9
台灣虎航	-1.02%	-121.7	-120.7	-1	-22	159	181	65.9	66.3	65.6	65.6
穩得	-5.92%	-81	-2.1	-78.9	-7	4	11	124.4	124.8	124.2	135.5
綠界科技*	0.70%	1.6	0	1.6	-4	0	4	57.2	0	57.2	56.8
志強-KY	0.81%	40.5	3.6	36.9	-41	4	45	111.3	110.5	111.4	110.5
力積電	6.11%	29,612.4	-1,477.9	31,090.2	6,922	13,658	6,736	35.5	35.6	35.3	40.1
AES-KY	-2.12%	-1,545	6.4	-1,551.4	-32	24	56	1,301.4	1,301.3	1,301.5	1,350
昱展新藥	-10.27%	-198	-1.7	-196.3	-6	1	7	275.5	277	275.3	308
華景電	11.02%	8,872.5	-51.1	8,923.6	178	271	93	297.2	297.4	296.8	347.5
采鈺	-6.08%	-704.5	8.3	-712.8	-39	6	45	257.6	256.3	257.7	276
晉弘	0.00%	0	0	0	0	1	1	96	96	96	104.5
來頡	3.76%	3.2	0	3.2	-1	0	1	85.1	0	85.1	81.9
崑鼎	1.28%	22.5	0	22.5	-6	0	6	293.8	0	293.8	290
富世達	-2.75%	-160	-7.5	-152.5	-1	3	4	1,453.6	1,455	1,452.5	1,605
森崴能源	3.82%	30.6	0	30.6	21	21	0	38.1	38.1	0	39.6
宏碁資訊	-0.58%	-3.5	0	-3.5	-3	0	3	202.3	0	202.3	203.5
濾能	1.77%	16.7	1.3	15.4	10	11	1	85.6	85.5	86.8	87
汎銓	-1.67%	-8.5	0.8	-9.3	-2	1	3	170.1	169.5	170.3	175
邁科	-14.59%	-1,630.5	-16.2	-1,614.3	-40	6	46	243	245.3	242.6	283
台新藥	-1.76%	-5.6	0	-5.6	12	12	0	26.8	26.8	0	26.4
長佳智能	1.47%	17.2	-0.3	17.5	-15	2	17	68.9	69	68.9	67.7
伯特光	0.28%	3	0	3	-9	0	9	117.3	0	117.3	117
睿生光電	-0.35%	-0.4	0	-0.4	-2	0	2	57.5	0	57.5	57.7
三集瑞-KY	-3.13%	-5	0	-5	1	1	0	159.5	159.5	0	154.5
永道-KY	2.42%	13.5	1.2	12.3	3	5	2	111.6	111.4	112	115.5
雲豹能源	-0.89%	-10.8	-0.9	-9.9	-4	9	13	92.9	92.9	92.8	95.3
騰雲	-0.20%	-6	-6.4	0.4	5	12	7	244.6	244.9	244	245
泓德能源	8.56%	100.9	-0.6	101.5	8	12	4	98.3	98.3	98.2	111
鏵友益	0.37%	2.5	0.8	1.7	-7	1	8	84.6	83.9	84.7	84.4
全福生技	-0.87%	-2	0.1	-2.1	-6	2	8	29.4	29.4	29.4	29.8
來億-KY	-3.74%	-568.5	-1.7	-566.8	-56	6	62	244.9	245.2	244.9	255
宏碩系統	3.05%	86.5	0	86.5	15	15	0	189.2	189.2	0	195
鑽石投資	1.10%	3.8	0	3.8	-21	0	21	16.4	0	16.4	16.2
GOGOLOOK	-0.26%	-0.2	0	-0.2	-1	0	1	76.1	0	76.1	76.3
巨漢	0.24%	67	142.7	-75.7	17	121	104	228.6	228	229.3	223.5
創控	12.32%	4.4	0	4.4	1	1	0	35.3	35.3	0	39.7
德鴻	-1.55%	-1.7	0	-1.7	3	3	0	35.4	35.4	0	34.9
阜爾運通	-0.46%	-2	0	-2	3	3	0	145.2	145.2	0	144.5
華凌	7.09%	1.4	0	1.4	-1	0	1	19.8	0	19.8	18.4
康霈*	5.63%	1,425.5	-19.4	1,444.9	149	167	18	151.7	151.8	150.7	161.5
中台	-0.02%	-0.6	0.6	-1.2	-29	2	31	97.8	97.6	97.9	97.9
攸泰科技	-3.55%	-10.7	0	-10.7	-6	0	6	50.2	0	50.2	52
青松健康	1.74%	1.1	0	1.1	-1	0	1	63.1	0	63.1	62
AMAX-KY	-1.48%	-6.5	-1.7	-4.8	-1	2	3	146	146.5	145.7	150.5
天虹	-0.86%	-14.5	8.8	-23.3	-3	5	8	210.1	209	210.8	218.5
兆聯實業	-0.39%	-65	-25.1	-39.9	-2	22	24	690.6	691.2	690	710
裕慶-KY	1.25%	12.5	0.9	11.6	-4	1	5	199.3	198.5	199.4	196.5
奕力-KY	-0.19%	-4.2	-2.4	-1.8	-17	40	57	39.3	39.4	39.3	39.4
汎瑋材料	-13.82%	-197.8	-4.2	-193.6	16	17	1	84.2	84.4	80.2	72.3
富威電力	4.10%	27.6	0	27.6	-7	0	7	96.2	0	96.2	92.3
力領科技	-1.26%	-5.5	0	-5.5	-3	0	3	145.2	0	145.2	147
永擎	1.59%	25	0	25	-5	1	6	262.5	262.5	262.5	257.5
LINEPAY	-0.18%	-1	0	-1	-1	0	1	556	0	556	557
印能科技	1.27%	11	0	11	1	1	0	863	863	0	874
東聯互動	-1.72%	-9.5	0	-9.5	-3	0	3	183.8	0	183.8	187
崴寶	0.95%	22.5	39.8	-17.3	2	8	6	297	294.1	300.8	285.5
意騰-KY	1.69%	14	0	14	2	2	0	413	413	0	420
鴻勁	-3.47%	-3,630	-82	-3,548	-29	3	32	3,270	3,295	3,267.7	3,390
大研生醫	-2.77%	-4.5	0	-4.5	-1	0	1	162.5	0	162.5	167
東方風能	1.88%	42	0	42	-14	0	14	160	0	160	157
松川精密	1.58%	10.5	8.9	1.6	-2	3	5	133.2	131.3	134.3	133.5
皇家可口	-1.05%	-1.5	0	-1.5	-2	0	2	71.5	0	71.5	72.2
鈦昇	-0.68%	-98.5	96	-194.5	19	129	110	112.6	112.2	113.1	102
昇陽半導體	0.44%	102.5	-117.5	220	33	142	109	165.4	165.8	164.8	172.5
榮群	1.68%	24.5	8.8	15.8	19	57	38	25.6	25.5	25.7	26.3
長園科	-0.94%	-1.6	2	-3.6	-1	3	4	42.6	42.2	42.8	46.4
台虹	0.90%	881.4	-241.9	1,123.4	557	1,090	533	90.1	90.3	89.8	92.3
九暘	-2.65%	-5.2	0	-5.2	4	4	0	49	49	0	47.7
金山電	-5.61%	-97.1	1.6	-98.7	-28	5	33	52.4	52.2	52.5	56
蜜望實	-2.55%	-654	-47	-607	-102	203	305	84.1	84.3	84	90
網家	0.60%	5.3	-0.3	5.6	-28	2	30	29.4	29.6	29.4	29.2
達運光電	2.12%	8.3	0.4	7.9	-4	1	5	78.3	78	78.4	76.4
南電	-1.51%	-2,728	667.2	-3,395.2	-394	369	763	237.3	236.1	237.9	246.5
星雲	2.56%	90.2	105.3	-15.1	-22	45	67	52.7	51.3	53.6	54.3
德勝	-0.62%	-5.4	1.9	-7.3	4	15	11	58.3	58.2	58.4	56.4
廣積	-0.26%	-1.1	-0.3	-0.8	4	10	6	42.4	42.5	42.4	42.3
安國	-0.21%	-89	-2.3	-86.7	-291	1	292	142.2	144.5	142.2	142.5
凱碩	0.67%	0.9	0.9	0	0	7	7	19.1	19	19.1	19.1
東捷	-0.91%	-33.7	3.4	-37.1	-55	35	90	41.2	41.1	41.2	41.9
全達	10.03%	14.1	0	14.1	7	7	0	20.1	20.1	0	22.1
元太	1.32%	176.8	-21.3	198.2	30	74	44	181.7	181.9	181.4	188.5
長華*	3.93%	223.2	-2.4	225.6	-83	46	129	44	44.1	44	41.3
能率網通	-0.46%	-0.7	0	-0.7	-8	0	8	17.8	0	17.8	17.9
陞泰	-1.19%	-0.4	0	-0.4	-1	0	1	29.5	0	29.5	29.9
鉅橡	-5.10%	-613.4	27.9	-641.3	-69	223	292	41.2	41.1	41.2	50.5
伍豐	-4.48%	-14.3	0	-14.3	-14	0	14	22.7	0	22.7	23.8
致新	-0.62%	-41	-5.6	-35.4	-12	20	32	207.2	207.3	207	210
巨虹	1.82%	2.2	0	2.2	2	2	0	60.3	60.3	0	61.4
福華	0.00%	0	0.2	-0.2	-19	6	25	16.3	16.3	16.3	16.4
宏捷科	6.69%	173	1	172	17	25	8	103.4	103.4	103.5	113.5
品安	-4.33%	-260.6	17.7	-278.3	-115	28	143	42.1	41.6	42.2	44.7
康全電訊	-4.23%	-13.6	0	-13.6	11	11	0	29.1	29.1	0	27.9
擎亞	0.89%	238.3	266.8	-28.6	-235	286	521	51.5	50.9	51.9	52
常珵	-0.32%	-0.6	-0.8	0.2	-1	2	3	62.2	62.4	62	61.8
大世科	-1.63%	-1.2	0	-1.2	-1	0	1	73.8	0	73.8	75
瀚荃	-0.29%	-5	-5	0	0	20	20	85.8	86	85.7	86.7
凌巨	-2.50%	-30.6	0	-30.6	-110	0	110	11.1	0	11.1	11.4
博大	-1.84%	-7.2	0	-7.2	-4	0	4	97.9	0	97.9	99.7
至上	1.23%	229.8	182.8	47	11	262	251	71.4	71	71.8	75.3
振樺電	-0.15%	-13.5	0.4	-13.9	-49	2	51	171.2	171	171.2	171.5
越峰	-3.01%	-14.2	0.1	-14.4	-16	1	17	27.9	27.8	27.9	28.8
福懋科	12.87%	2,032.4	31.1	2,001.3	195	336	141	47	46.9	47.2	57.2
正淩	0.57%	3	-0.3	3.3	3	5	2	105.4	105.4	105.3	106.5
南茂	0.81%	138.9	72.8	66.1	24	376	352	45.3	45.2	45.5	48
博智	1.56%	20.5	-1.7	22.3	2	8	6	164.8	164.9	164.6	176
達方	-0.35%	-1.8	-1.8	0	0	17	17	30.5	30.6	30.5	30.5
天宇	-0.07%	-0.1	0.3	-0.3	2	3	1	25.5	25.4	25.7	25.3
精星	-2.30%	-22.3	-0.1	-22.2	-28	2	30	32.4	32.4	32.4	33.2
勤誠	3.53%	5,563	-134.5	5,697.5	66	178	112	886.2	886.7	885.5	973
志超	0.50%	2.9	0	3	-17	1	18	32.8	32.9	32.8	32.7
明基材	-0.45%	-1.1	0	-1.1	-13	0	13	19	0	19	19.1
寶一	-1.58%	-5	0	-5	-8	0	8	40.1	0	40.1	40.7
巨有科技	0.15%	2	-0.5	2.5	3	9	6	146.6	146.7	146.6	147.5
新漢	2.34%	177.3	3.4	173.9	-68	32	100	75.7	75.7	75.8	73.2
華宏	-1.33%	-9.7	0.1	-9.8	-20	2	22	33.1	33.1	33.1	33.6
菱光	-1.31%	-12.4	0.1	-12.5	-17	2	19	50	49.9	50	50.7
朋程	0.57%	6	1.5	4.5	3	9	6	116.6	116.5	116.8	118
富鼎	-0.74%	-38.6	1.9	-40.5	-31	27	58	89.9	89.8	89.9	91.2
宇瞻	-0.49%	-168.6	103.5	-272.1	-46	319	365	94.4	94.3	94.6	100.5
群聯	-4.40%	-25,517.8	4,631	-30,148.8	-157	364	521	1,112.7	1,105.2	1,118	1,310
日友	0.23%	0.9	0	0.9	-5	0	5	78.3	0	78.3	78.1
恒耀	1.87%	1.7	0	1.7	-2	0	2	44.1	0	44.1	43.3
金居	10.34%	2,998	0	2,998	120	120	0	241.5	241.5	0	266.5
羅昇	2.32%	15.9	0.3	15.6	4	9	5	76.1	76.1	76.2	80
金益鼎	1.57%	613.1	292.8	320.3	-68	340	408	95.6	95.1	96	91.3
百和興業-KY	-0.87%	-3.2	0	-3.2	15	15	0	24.1	24.1	0	23.9
森田	1.61%	1.7	0	1.7	-3	0	3	36.2	0	36.2	35.7
大國鋼	-0.01%	-0.1	-0.1	0	-37	2	39	33.6	33.6	33.6	33.6
可寧衛*	-6.02%	-2,616	-60.5	-2,555.5	-1,218	551	1,769	24.6	24.7	24.6	26.7
金麗-KY	-2.51%	-1.9	0	-1.9	-10	0	10	7.6	0	7.6	7.8
匯鑽科	-2.30%	-242.2	35.9	-278.1	-99	68	167	62.9	62.6	63.1	65.9
大江	0.18%	7.5	4.7	2.8	24	38	14	110	109.9	110.2	110
綠電	1.41%	0.3	0	0.3	1	1	0	24.8	24.8	0	25.2
華研	0.00%	0	0	0	1	1	0	96	96	0	96
富邦媒	-0.39%	-9	6.5	-15.5	6	11	5	210.5	210.1	211.4	207.5
柏文	0.68%	5	0	5	5	5	0	147	147	0	148
億豐	-2.44%	-441.5	-7.9	-433.6	42	48	6	376.7	376.8	375.5	366.5
波力-KY	-2.90%	-27.5	-1.7	-25.8	-5	1	6	158.1	159.5	157.8	163
山林水	3.97%	2.8	0	2.8	2	2	0	35.3	35.3	0	36.7
東哥遊艇	0.51%	5	4.3	0.7	1	5	4	195.8	195.3	196.4	196
鼎炫-KY	0.82%	9.5	-1	10.5	1	3	2	387.3	387.5	387	398
大田	-1.26%	-1.8	0	-1.8	-2	0	2	71.4	0	71.4	72.3
台汽電	1.42%	30.3	-1.1	31.4	41	53	12	40.2	40.2	40.1	41
北基	-2.99%	-17.2	0	-17.2	24	24	0	24	24	0	23.3
智通*	1.53%	86.5	-13.3	99.8	16	34	18	166	166.3	165.5	172.5
邦泰	-4.41%	-23.2	0	-23.2	-27	0	27	19.5	0	19.5	20.4
國統	-0.35%	-23	8.8	-31.8	-101	15	116	56.8	56.3	56.9	57.2
合騏	0.33%	3.5	0	3.5	-7	0	7	152	0	152	151.5
明安	1.00%	6.8	0.6	6.2	7	10	3	68.3	68.2	68.4	69.1
森鉅	-0.67%	-1.3	0	-1.3	5	5	0	37.1	37.1	0	36.8
高力	-16.49%	-1,817	0	-1,817	-23	0	23	479	0	479	558
泰金寶-DR	0.77%	9.3	0	9.3	-206	0	206	5.8	0	5.8	5.8
鈺齊-KY	2.16%	73.5	-3.1	76.6	-20	12	32	106.4	106.6	106.3	102.5
台火	-1.35%	-2.9	0	-2.8	8	12	4	17.6	17.6	17.6	17.3
寶成	1.89%	610.9	-1.1	612	-952	93	1,045	30.9	31	30.9	30.3
欣巴巴	-2.26%	-2.3	0.1	-2.4	-1	1	2	51	50.9	51	53.4
統一實	-0.15%	-29.8	-0.8	-29	-324	761	1,085	18.1	18.1	18.1	18.2
豐泰	6.70%	219.5	1.3	218.2	-21	6	27	121.3	121.2	121.4	111
櫻花	-0.38%	-2.2	-0.1	-2.1	-6	1	7	83.2	83.2	83.1	83.5
美利達	-2.15%	-122.4	1.6	-124	50	67	17	84.9	84.9	85	82.4
中保科	-0.08%	-11	-2.7	-8.3	-84	48	132	106.4	106.5	106.4	106.5
康那香	-0.60%	-0.2	0	-0.2	2	2	0	16.7	16.7	0	16.6
巨大	-0.26%	-17.6	-28.1	10.5	-23	49	72	93.7	94	93.5	93
福興	0.19%	0.3	0.3	0	0	3	3	53.1	53	53.1	52.9
新保	0.10%	0.6	0.1	0.4	6	13	7	40.7	40.7	40.7	40.8
中聯資源	0.85%	0.6	0	0.6	-1	0	1	70.7	0	70.7	70.1
中鼎	-1.33%	-18	-0.2	-17.8	-41	2	43	31.4	31.5	31.4	31.9
成霖	-1.07%	-2.1	0.1	-2.2	-12	8	20	9.9	9.9	9.9	10.1
慶豐富	-0.60%	-2.1	0.1	-2.2	16	17	1	20.5	20.5	20.6	20.4
全國	-3.08%	-3.7	-0.3	-3.4	1	2	1	60	60.1	59.8	56.7
百和	-0.86%	-28.4	-4.5	-23.9	19	63	44	52.1	52.2	52.1	50.9
宏全	-1.02%	-37	0.5	-37.5	-25	6	31	117.5	117.4	117.5	119
信義	-0.36%	-2.2	0	-2.2	27	27	0	22.9	22.9	0	22.9
裕融	-2.01%	-144.2	-5.3	-138.9	73	78	5	91.9	92	90.9	90.1
茂順	-1.43%	-4.5	0	-4.5	-3	0	3	105	0	105	106.5
潤泰新	-1.00%	-73.1	0.8	-73.9	-149	93	242	30.1	30.1	30.1	30.6
三發地產	1.74%	1.3	0	1.3	3	4	1	18.7	18.7	18.7	19.1
佳龍	-2.51%	-68.4	1.1	-69.6	-82	7	89	30.7	30.5	30.7	31.6
世紀鋼	-1.45%	-31.5	-6.8	-24.8	-8	8	16	135.7	136.3	135.4	138.5
元大台灣50	-4.28%	-26,402.3	0	-26,402.3	-10,000	0	10,000	61.8	0	61.8	64.4
富邦科技	-0.07%	-10.9	-18.5	7.6	5	420	415	35.4	35.4	35.3	36.9
元大高股息	-1.40%	-454.5	0	-454.5	-898	0	898	36.1	0	36.1	36.6
主動統一全球創新	-7.45%	-3.5	0	-3.5	-5	0	5	9.5	0	9.5	10.2
主動摩根美國科技	-4.51%	-8.6	0	-8.6	-13	0	13	14.7	0	14.7	15.4
主動安聯台灣高息	-2.46%	-2.9	0	-2.9	-11	0	11	10.7	0	10.7	11
主動統一台股增長	1.29%	1,438.5	73.7	1,364.7	1,293	7,088	5,795	15.7	15.7	15.7	16.8
博盛半導體	-0.09%	-2.8	0.3	-3.1	-21	16	37	85.9	85.9	86	86.1
創泓科技	5.85%	114	13.4	100.6	8	14	6	139.1	138.4	140.7	151
富強鑫	3.50%	277.6	64.3	213.4	-187	95	282	28.2	27.7	28.3	27.2
帝寶	-1.21%	-215.5	-28.1	-187.4	97	124	27	143.2	143.4	142.4	141.5
群翊	-1.58%	-80.5	8.4	-88.9	-8	10	18	283.1	282.6	283.4	294.5
信紘科	-2.14%	-175	-4	-171	20	30	10	272.5	272.5	272.2	264