摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼20
漲幅
-0.87%
成交量
31,730張
產業
上市半導體類股
10549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/04

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	0.66%	58	58.5	-0.5	2	21	19	417.7	416.2	419.3	416
鈦昇	-5.65%	-10,888.5	785.8	-11,674.3	-790	190	980	196.6	193.1	197.2	212
昇陽半導體	2.81%	3,312	-33.5	3,345.5	-333	150	483	244.1	244.3	244	234
光菱	1.14%	1.4	1.1	0.3	-1	2	3	41	40.7	41.2	40.9
雷虎	-5.81%	-677	1.4	-678.4	70	76	6	153.2	153.2	153.4	143.5
榮群	4.26%	10.2	-0.1	10.3	6	10	4	24	24	24	25.7
鑽石投資	0.43%	1	-0.1	1.2	3	18	15	13.5	13.5	13.5	13.9
GOGOLOOK	1.83%	7.5	5.1	2.4	-1	3	4	102.6	101.7	103.4	101
巨漢	2.42%	601.5	287.6	313.9	-18	41	59	420.6	416.4	423.4	406
雅特力-KY	-12.60%	-45.5	0	-45.5	-3	0	3	120.3	0	120.3	135.5
台通	-0.15%	-0.5	-0.1	-0.4	-18	1	19	19.4	19.5	19.4	19.4
矽創	10.22%	1,122.5	6.5	1,116	31	47	16	233.6	233.5	233.9	269.5
元大台灣50	2.99%	8,067.7	-56.3	8,124	2,771	2,871	100	94	94.1	93.5	97
群益台灣精選高息	-7.26%	-1.7	0	-1.7	-1	0	1	24	0	24	25.7
台泥	0.48%	75.2	-46.5	121.7	204	637	433	24.6	24.6	24.5	25.2
亞泥	0.12%	9.2	-18.3	27.5	-128	89	218	35	35.1	34.9	34.7
嘉泥	0.75%	0.2	0	0.2	2	2	0	13.3	13.3	0	13.4
環泥	0.20%	2.2	0	2.2	-39	0	39	28.3	0	28.3	28.3
大成	0.72%	133.3	-0.1	133.4	-351	2	353	52.6	52.7	52.6	52.2
卜蜂	1.24%	52	-1	53	-7	23	30	140.1	140.1	140.1	132.5
統一	3.38%	5,573.9	-33.2	5,607.1	1,509	2,365	856	69.7	69.7	69.6	73.4
愛之味	1.97%	16.4	0	16.4	-85	0	85	9.8	0	9.8	9.6
泰山	-1.92%	-45.3	0.1	-45.4	-122	4	126	18.7	18.7	18.7	19.1
福壽	0.74%	0.2	0	0.2	-2	0	2	13.5	0	13.5	13.4
福懋油	0.08%	0.5	1.3	-0.9	9	18	9	32	31.9	32.1	31.9
佳格	-0.35%	-6.4	0	-6.4	-63	0	63	28.8	0	28.8	29
聯華	-0.16%	-7.2	0.2	-7.4	50	110	60	41.2	41.2	41.3	41.1
聯華食	0.12%	1.1	-0.1	1.2	9	11	2	86.8	86.8	86.7	86.9
大統益	0.30%	4.5	0	4.5	-10	0	10	148.5	0	148.5	148
黑松	0.28%	1.1	0	1.1	-11	0	11	35.1	0	35.1	35
鮮活果汁-KY	3.73%	37	-0.8	37.8	3	6	3	165.3	165.4	165.2	178
德麥	-0.46%	-2.5	0	-2.5	-2	0	2	271.8	0	271.8	273
台塑	1.76%	1,345	-205	1,550	-959	531	1,491	51.1	51.4	51	49.4
南亞	-0.26%	-516.9	-271.7	-245.2	-153	2,109	2,262	89	89	88.9	90.5
台聚	1.65%	68.1	17.7	50.4	-94	210	304	13.6	13.5	13.6	13.1
華夏	2.79%	51.9	3.8	48.1	-74	61	135	13.8	13.7	13.8	13.2
三芳	1.52%	8.1	1.5	6.6	6	17	11	31.5	31.4	31.5	32.5
亞聚	-1.61%	-27.8	3.6	-31.3	98	123	25	14	14	14.2	13.7
台達化	3.93%	386.4	7.7	378.7	-157	352	509	19.3	19.3	19.3	16.9
台苯	3.84%	72.9	3	69.9	-173	35	208	9.1	9.1	9.1	8.7
國喬	1.53%	54.2	20.6	33.6	117	301	184	11.8	11.7	11.8	12
聯成	3.15%	27.6	5.2	22.4	43	81	38	10.8	10.8	10.9	11.3
中石化	2.68%	550.8	-1	551.8	-2,793	32	2,825	7.3	7.3	7.3	7.1
達新	0.64%	0.4	0	0.4	-1	0	1	62.1	0	62.1	61.7
東陽	5.18%	503.6	-13.3	516.9	96	130	34	74.8	74.9	74.5	80.3
大洋	2.30%	6.3	0	6.3	-9	0	9	30.2	0	30.2	29.6
永裕	0.87%	2.3	0	2.3	-13	0	13	19.9	0	19.9	19.8
恆大	-3.57%	-5.7	0.2	-5.9	-4	2	6	26.4	26.3	26.4	27.9
台化	-5.43%	-12,019.6	56	-12,075.6	3,742	4,339	597	51	51	51.1	47.8
再生-KY	1.54%	2.3	0	2.3	-30	0	30	5	0	5	4.9
勝悅-KY	2.37%	2.7	0	2.7	-20	0	20	5.7	0	5.7	5.5
八貫	1.76%	11.5	0	11.5	7	7	0	93.4	93.4	0	95
遠東新	1.91%	199.2	-14.9	214	266	407	141	25.6	25.6	25.5	26.4
新纖	-1.85%	-211.7	5.2	-216.9	-532	156	688	16.6	16.6	16.6	17.1
廣豐	0.66%	0.1	0	0.1	-2	0	2	11.4	0	11.4	11.3
新紡	0.72%	1.4	0	1.4	-3	0	3	64.5	0	64.5	64
利華	1.81%	0.8	0	0.8	-1	0	1	41.5	0	41.5	40.8
福懋	-0.30%	-1.1	-0.2	-0.9	12	23	11	16	16	16	15.9
華友聯	-1.89%	-4.7	0	-4.7	5	5	0	49.7	49.7	0	48.8
南紡	3.34%	134.8	0	134.8	-321	0	321	12.6	0	12.6	12.2
名軒	-1.32%	-25.4	0.6	-26	-62	11	73	26.5	26.4	26.5	26.9
力麗	0.69%	0.5	0	0.5	-13	0	13	6	0	6	6
力鵬	0.19%	0.2	0	0.2	-17	2	19	5	5	5	5
佳和	6.39%	29.3	-0.6	29.9	28	35	7	13.1	13.1	13.1	14.2
年興	1.05%	0.3	0	0.3	2	2	0	16.6	16.6	0	16.8
集盛	-0.07%	-0.6	0.8	-1.4	-65	32	97	8.1	8.1	8.1	8.1
宏遠	-4.51%	-3.1	0	-3.1	-10	0	10	6.9	0	6.9	7.3
得力	-0.95%	-9.1	0	-9.1	-96	0	96	10	0	10	10.1
聚隆	2.84%	3.6	0	3.6	-8	0	8	16.1	0	16.1	15.6
大統新創	0.68%	0.1	0	0.1	1	1	0	22.2	22.2	0	22.3
首利	4.73%	6.5	0	6.5	-12	0	12	11.4	0	11.4	10.9
弘裕	-0.50%	-0.3	0	-0.3	-5	0	5	10	0	10	10
儒鴻	-0.76%	-142.5	1.7	-144.2	-22	33	55	338.9	338.9	338.9	345.5
聚陽	-2.31%	-1,478.4	6.4	-1,484.8	-261	43	304	210.8	210.7	210.8	216.5
士電	-0.08%	-39.4	307.7	-347.1	-114	142	256	201.7	200.3	202.5	205.5
東元	1.64%	256.8	414.8	-157.9	-27	209	237	66.1	65.1	67.1	72.7
中興電	0.84%	379.8	-107.5	487.2	151	290	139	155.5	155.8	155	159
亞力	3.13%	74	74	0	0	20	20	118.4	116.5	120.3	125
力山	-10.55%	-2.3	0	-2.3	-1	0	1	21.8	0	21.8	24.1
華城	0.11%	198.7	1,081.5	-882.8	69	192	122	925.1	921.6	930.5	909
堤維西	0.85%	23.8	-0.3	24.1	85	90	5	31	31	31	31.3
耿鼎	3.67%	10.3	0	10.3	10	10	0	28.1	28.1	0	29.1
鑽全	0.92%	1.2	0.5	0.7	-2	2	4	32.6	32.4	32.6	32.3
恩德	-3.91%	-642.5	-210.5	-432	161	570	409	28.8	29	28.5	26.4
樂事綠能	1.54%	14.7	13.1	1.5	-12	30	42	22.6	22.3	22.8	22.7
勤美	0.57%	2.1	2	0.1	3	18	15	20.6	20.6	20.7	20.6
車王電	1.27%	3.8	0	3.8	4	9	5	33.2	33.2	33.2	34.1
中宇	0.85%	1.3	0	1.3	-3	0	3	50.7	0	50.7	50.3
和大	-0.63%	-41	-39.2	-1.8	12	118	106	55.3	55.5	55.1	55.3
廣隆	-1.43%	-3.5	-0.3	-3.3	-1	1	2	122.3	122.5	122.3	125.5
喬福	1.63%	9.1	-0.3	9.4	-16	10	26	21.3	21.4	21.3	20.8
伸興	0.11%	0.1	0	0.1	1	1	0	91.3	91.3	0	91.4
中砂	-8.76%	-6,438	-70.7	-6,367.3	-88	44	132	557	558.3	556.6	629
巧新	-2.60%	-2.1	-0.2	-2	-1	1	2	41.4	41.5	41.3	43.3
精華	2.12%	28.5	0	28.5	-12	0	13	103.2	103	103.2	101
倉佑	-6.00%	-181.8	0	-181.8	100	100	0	30.3	30.3	0	28.5
濱川	4.15%	43.4	0.2	43.2	-8	9	17	61.6	61.6	61.6	56.2
力肯	5.27%	46	0.1	45.9	21	23	2	38	38	38	40.2
新麥	-0.57%	-3.5	0	-3.5	-5	0	5	122.3	0	122.3	123
信錦	-1.79%	-201.3	12	-213.3	35	119	84	94.8	94.7	94.8	88.6
精剛	2.93%	44.2	0.1	44.1	72	76	4	19.8	19.8	19.9	20.5
和勤	0.92%	1.4	0.2	1.2	-6	1	7	21.8	21.6	21.8	21.6
吉茂	-7.91%	-35.6	0	-35.6	14	14	0	32.1	32.1	0	29.6
亞德客-KY	-0.90%	-434.8	74.7	-509.5	-8	25	33	1,465	1,463.3	1,466.3	1,530
駿吉-KY	-0.44%	-20.6	-26.4	5.8	-41	31	72	65.7	66.3	65.4	65.3
川寶	-2.97%	-402.1	41	-443.1	-27	148	175	77.4	77.2	77.5	93.9
直得	-16.43%	-11,814.5	-348.4	-11,466.1	-347	134	481	149.5	151.6	149	182
華電	1.23%	1.2	0	1.2	3	3	0	32.5	32.5	0	32.9
聲寶	0.40%	3.7	0	3.7	-41	0	41	22.8	0	22.8	22.7
華新	7.00%	8,038.6	-138.7	8,177.3	2,665	3,611	946	31.8	31.8	31.7	34.9
華榮	0.75%	43.8	0.1	43.7	74	173	99	33.7	33.7	33.7	34.3
大亞	-2.89%	-534.2	81.7	-615.9	-242	310	553	33.4	33.3	33.5	36.1
宏泰	2.92%	78.6	0	78.6	74	74	0	36.3	36.3	0	37.4
三洋電	0.12%	0.2	0	0.2	-3	1	4	31.8	31.8	31.8	31.8
大山	-2.79%	-7.7	0.3	-8	5	6	1	45.7	45.7	46	44.1
億泰	0.80%	1.2	0.8	0.4	2	7	5	22.4	22.3	22.5	22.6
榮星	-1.63%	-1.2	0	-1.2	5	5	0	15.4	15.4	0	15.1
合機	-0.65%	-6.3	0.2	-6.5	15	25	10	38.9	38.9	38.9	38.5
南僑	2.86%	32.2	0	32.2	-32	0	32	35.1	0	35.1	34.1
葡萄王	-0.30%	-1	-0.5	-0.5	-1	2	3	112.6	112.8	112.5	113
東鹼	-0.69%	-92.9	-7.8	-85.1	-300	39	339	39.7	39.9	39.7	40
和益	0.06%	0.3	0	0.3	-26	1	27	18.6	18.7	18.6	18.6
東聯	2.46%	28.3	-0.2	28.5	-87	3	90	12.8	12.8	12.8	12.5
永光	-2.92%	-335.9	-0.3	-335.6	195	199	4	57.7	57.7	57.7	56
興農	0.45%	0.9	-0.4	1.3	-2	3	5	42.2	42.3	42.2	41.5
和桐	-5.36%	-227.8	-0.2	-227.7	-455	3	458	9.3	9.3	9.3	9.8
長興	-0.72%	-266.1	-85.7	-180.4	-78	388	466	79.3	79.4	79.2	81.5
中纖	0.48%	15.2	-0.3	15.5	-470	17	487	6.5	6.5	6.5	6.5
生達	0.79%	2.4	0	2.4	4	5	1	60.8	60.8	60.8	61.4
三晃	-13.29%	-26	0	-26	-8	0	8	24.5	0	24.5	27.7
台肥	1.31%	124.4	4.1	120.3	-77	118	195	48.5	48.5	48.6	47
中碳	-4.81%	-78	-0.5	-77.5	-20	1	21	77.1	77.6	77.1	81
元禎	-3.00%	-1.9	0	-1.9	-1	1	2	30.8	30.8	30.8	32.7
中華化	3.89%	967.1	-63	1,030.1	-205	99	304	81.9	82.4	81.7	76.7
毛寶	0.95%	0.8	0	0.8	3	3	0	26.5	26.5	0	26.7
五鼎	1.06%	1.2	0	1.2	4	4	0	28.4	28.4	0	28.7
日勝化	-1.41%	-11.8	0.7	-12.5	-19	12	31	26.9	26.9	26.9	27.6
喬山	0.77%	40	6.3	33.7	26	42	16	123.3	123.2	123.6	124.5
臺鹽	-0.47%	-0.2	0	-0.2	1	1	0	31.7	31.7	0	31.6
寶齡富錦	2.17%	28.5	-1.2	29.7	-15	5	20	65.7	65.9	65.7	63.7
勝一	1.46%	191	29.3	161.7	31	76	45	172.5	172.3	172.9	177.5
訊聯	-1.32%	-7.9	-1.9	-6	3	8	5	74.7	74.8	74.4	72.8
光洋科	1.69%	2,361	1,296.4	1,064.6	-490	373	863	161.6	159.2	162.7	160.5
科妍	0.72%	1.2	0	1.2	3	3	0	55.7	55.7	0	56.1
神隆	-0.31%	-0.3	-0.3	0	0	4	4	20.2	20.2	20.1	19.4
美時	1.25%	175.5	-2.2	177.7	29	62	33	226.3	226.4	226.3	232.5
易威	-0.02%	0	0.2	-0.3	-4	2	6	36.9	36.8	36.9	37
台玻	-2.38%	-3,007.5	-5.8	-3,001.7	-1,831	49	1,880	67.3	67.4	67.3	68.9
冠軍	1.97%	1.8	0	1.8	-11	0	11	8.4	0	8.4	8.3
潤隆	-0.26%	-8.8	0.4	-9.2	-104	14	118	28.6	28.5	28.6	28.7
中釉	1.94%	55.9	19.5	36.5	3	105	102	27.5	27.4	27.6	39.6
和成	1.99%	4.9	0.3	4.6	10	14	4	17.6	17.5	17.6	18
富喬	-0.93%	-1,458	-2,121.4	663.4	-526	896	1,422	110.2	111.6	109.3	108
凱撒衛	-0.52%	-0.4	0	-0.4	-2	0	2	38.6	0	38.6	38.8
士紙	0.10%	0.1	0.1	0.1	1	2	1	49.4	49.4	49.5	49.5
正隆	1.21%	26.9	-0.2	27.1	-111	14	126	17.6	17.7	17.6	17.4
華紙	0.84%	5.1	1.9	3.2	-9	39	48	12.7	12.7	12.7	12.4
永豐餘	-1.98%	-12.1	-0.3	-11.8	-23	3	26	23.6	23.7	23.5	24.1
榮成	-1.91%	-68.3	0	-68.3	-395	1	396	9	9.1	9	9.2
中鋼	0.20%	99.4	-47.8	147.1	-2,254	453	2,708	18.7	18.8	18.7	18.6
東和鋼鐵	1.08%	81.5	-1.5	83	71	114	43	66.1	66.1	66.1	67.3
燁興	-0.33%	-0.2	0	-0.2	-7	0	7	7.4	0	7.4	7.5
高興昌	0.00%	0	0	0	-1	0	1	27.5	0	27.5	27.5
第一銅	-0.85%	-17	4	-21	-14	39	53	38	37.9	38	39.5
春源	5.23%	37.5	-0.2	37.7	-26	3	29	24.7	24.8	24.7	23.3
中鴻	-1.76%	-42.6	-7.1	-35.5	-52	86	138	17.5	17.5	17.5	18.2
豐興	2.55%	15.5	0.3	15.3	5	10	5	60.7	60.7	60.7	63.7
官田鋼	-3.46%	-17.4	0.3	-17.7	-43	15	58	8.7	8.7	8.7	9.1
美亞	-1.42%	-1.6	0	-1.6	-5	0	5	21.9	0	21.9	22.2
燁輝	-0.35%	-4.9	0.2	-5.1	-69	32	101	13.9	13.9	13.9	14
大成鋼	4.48%	2,001.3	0.7	2,000.5	888	1,182	294	37.8	37.8	37.8	40.1
威致	-0.29%	-0.1	0	-0.1	1	1	0	17.3	17.3	0	17.3
盛餘	-2.57%	-1.6	0	-1.6	-3	0	3	20.1	0	20.1	20.6
彰源	-9.11%	-30.5	-1.1	-29.4	-14	7	21	15.9	16.1	15.9	18
新光鋼	-1.17%	-25.3	-0.7	-24.5	40	53	13	40.7	40.7	40.7	40.1
新鋼	-11.31%	-40.9	0	-40.9	-23	0	23	15.7	0	15.7	17.5
允強	-0.48%	-7.3	-0.7	-6.6	-59	13	72	20.9	21	20.9	21.1
海光	-1.18%	-4.3	-0.2	-4.1	-22	4	26	14	14	14	14.2
上銀	0.59%	626.1	-1,333.8	1,959.8	74	332	258	322.3	324.5	319.3	351
川湖	-22.89%	-24,938.2	207.3	-25,145.6	-18	8	27	4,035.3	4,015.6	4,041.5	5,365
風青	-11.42%	-35.7	0	-35.7	-16	0	16	19.6	0	19.6	21.8
橋椿	3.09%	10.3	0.1	10.1	-14	2	16	20.8	20.8	20.8	20.1
運錩	-7.08%	-44.8	0.1	-44.8	-33	1	34	18.6	18.5	18.6	20
精湛	-4.10%	-251.9	3.7	-255.6	-37	60	97	63.4	63.3	63.4	70.3
世紀風電	1.54%	17	17	0	0	6	6	183.8	182.3	185.2	179.5
南港	-0.95%	-20.8	-3.4	-17.4	-32	34	66	33.1	33.2	33.1	33.7
泰豐	0.20%	4.2	0	4.3	-110	4	114	18.6	18.7	18.6	18.6
台橡	7.09%	153.5	1.7	151.8	84	113	29	19.2	19.1	19.2	21
國際中橡	4.38%	75.5	0	75.5	-164	0	164	10.5	0	10.5	10.1
正新	2.89%	540.3	2.9	537.5	547	601	54	31.1	31.1	31.2	32.1
建大	-0.66%	-2	0	-2	-18	0	18	17.1	0	17.1	17.3
厚生	0.79%	3.1	0	3.1	-15	0	15	26.3	0	26.3	26.1
南帝	-9.93%	-218.8	-1.1	-217.7	-76	7	83	26.5	26.7	26.5	29.4
六暉-KY	-0.96%	-0.2	0	-0.2	-1	0	1	20.9	0	20.9	21.1
裕隆	0.21%	2.4	-4.8	7.1	11	41	30	27	27.1	26.9	27.7
中華	-0.08%	-2.6	-6.2	3.6	-11	50	61	54.4	54.5	54.3	54
三陽工業	0.12%	3.9	0.7	3.2	2	56	54	56.6	56.6	56.6	58.2
和泰車	-0.69%	-260.2	-47.5	-212.7	-60	18	79	475	477.2	474.5	478
台船	-0.11%	-2.7	-1	-1.7	91	126	35	20.2	20.2	20.2	20.2
長榮鋼	0.09%	6.4	-1.3	7.7	-28	41	69	98.1	98.1	98.1	97.8
大甲	-3.30%	-15.5	1.2	-16.7	-11	2	13	36.2	35.7	36.3	37.8
裕日車	0.00%	0	0	0	0	1	0	53	53	53	53
劍麟	-0.64%	-7.3	0.4	-7.7	12	13	1	88.3	88.2	88.6	87.6
泰茂	13.50%	246.4	0	246.4	64	66	2	27.7	27.7	27.7	31.5
為升	10.09%	802.5	1	801.5	-64	2	66	120.5	120	120.5	108
宇隆	-0.35%	-34.5	-66	31.5	-3	28	31	316.6	317.8	315.5	305
百達-KY	2.39%	78	-11	89	14	24	10	135.8	136.1	135.1	142.5
艾姆勒	2.73%	11.7	4.3	7.4	8	14	6	30.6	30.4	31.1	31.3
宏旭-KY	5.42%	144	74.3	69.7	-17	88	105	25.3	24.9	25.7	21.6
汎德永業	0.35%	1.5	1.5	0	0	2	2	213.1	212.8	213.5	212.5
華勝-KY	5.80%	3.2	0	3.2	1	1	0	55.2	55.2	0	58.4
IKKA-KY	-0.93%	-1.2	-0.3	-0.8	1	2	1	64.4	64.5	64.2	63.7
鴻華先進-創	-0.64%	-3.4	-3.2	-0.2	1	19	18	28.5	28.6	28.4	28.4
光寶科	-22.18%	-167,673.1	1,016.2	-168,689.3	-3,276	1,110	4,387	172.3	171.6	172.5	224
麗正	4.20%	53.8	22.3	31.5	30	65	35	19.7	19.5	20.1	20.6
聯電	8.13%	54,939.7	549.1	54,390.6	3,849	8,324	4,475	81.2	81.2	81.3	95.3
全友	-3.70%	-47.4	-3	-44.4	-27	52	79	16.2	16.3	16.2	17.9
台達電	-2.32%	-69,755	-4,093.8	-65,661.2	-1,006	364	1,370	2,192.1	2,201	2,189.7	2,255
金寶	4.54%	181.6	-6.6	188.2	120	142	22	28.2	28.2	27.9	29.8
華通	-0.17%	-556	-658.3	102.3	-13	1,216	1,229	259.1	259.4	258.9	251
楠梓電	5.91%	976	-10.6	986.6	123	143	20	115.4	115.5	115	123.5
鴻海	8.64%	66,208.3	-233.7	66,442.1	2,678	3,383	705	226.6	226.7	226.4	251.5
中環	2.75%	30.6	0.3	30.3	102	108	6	10.3	10.3	10.4	10.6
仁寶	1.21%	524.4	-38	562.3	986	1,485	499	29.2	29.2	29.2	29.8
國巨*	8.17%	67,082.5	-8,368.4	75,450.9	1,288	2,449	1,161	335.1	337.4	330.2	396
廣宇	1.12%	241.4	-162.6	404	314	405	91	53	53.3	51.5	54.6
華泰	0.70%	483.4	2.8	480.6	1,071	1,161	90	59.5	59.5	59.5	59.9
台積電	0.25%	28,725.8	36,350.3	-7,624.4	-1,659	3,525	5,184	2,246.2	2,240.1	2,250.4	2,255
精英	-0.82%	-24.9	0	-24.9	146	147	1	20.7	20.7	20.7	20.5
友訊	0.54%	30.6	0.7	29.9	-172	238	411	13.9	13.9	13.9	13.8
旺宏	-2.49%	-26,941.2	-1,508.1	-25,433.1	-5,753	1,134	6,888	156.8	157.9	156.6	161
光罩	-2.27%	-14.1	0.6	-14.7	-5	8	13	47.7	47.7	47.8	50.7
台亞	-2.10%	-933.6	-223.3	-710.3	386	1,116	730	39.9	40	39.7	38.2
茂矽	12.07%	1,090.4	-18	1,108.4	147	252	105	35.9	35.9	35.7	43.5
華邦電	13.98%	99,419.8	704.7	98,715.1	4,227	7,550	3,323	94.2	94.1	94.4	117.5
智邦	4.05%	30,859.2	-1,067.6	31,926.9	249	307	57	2,479.3	2,482.3	2,463.6	2,610
聯強	4.44%	1,969	15.7	1,953.3	435	541	106	81.9	81.9	82.1	86.4
海悅	0.54%	5.4	6.5	-1.1	2	14	12	71.8	71.6	72.1	71
錸德	-0.17%	-1.9	-3.7	1.8	58	87	29	12.5	12.6	12.4	12.6
順德	11.01%	2,729	-5.4	2,734.4	91	156	65	158.9	159	158.9	189
佳世達	1.10%	36	-2.7	38.7	56	135	79	24.3	24.3	24.3	25
宏碁	0.26%	125.7	-7.1	132.7	1,571	1,708	137	28.1	28.1	28.1	28.2
鴻準	8.50%	1,170.4	21.3	1,149.1	146	261	115	52.8	52.7	52.9	60.6
敬鵬	-0.13%	-16.1	-16.2	0.1	-2	242	244	51.6	51.6	51.6	51.5
英業達	6.46%	11,953.2	21.1	11,932	3,876	3,995	119	46.3	46.3	46.5	49.4
華碩	-4.55%	-8,391.4	50.7	-8,442.1	-85	227	312	591.6	591.5	591.7	691
所羅門	-0.53%	-150	16.3	-166.3	158	229	71	124.1	124.1	124.3	123
致茂	-1.28%	-8,766	1,522.5	-10,288.4	-107	191	299	2,291.6	2,286.8	2,294.7	2,390
藍天	-1.96%	-8.2	-0.4	-7.9	-5	6	11	38.4	38.4	38.3	39.9
矽統	10.56%	4,566.4	4.6	4,561.8	707	791	84	54.7	54.6	54.7	61.1
倫飛	0.63%	0.8	0.8	0	0	2	2	63.5	63.3	63.7	70.2
昆盈	0.34%	5.2	8.7	-3.5	-12	30	42	36.3	36.1	36.4	36.7
燿華	-3.70%	-1,054.6	-134.3	-920.3	-320	162	482	59.1	59.8	58.9	61.8
金像電	2.18%	11,558.5	126.2	11,432.2	-214	154	368	1,438.2	1,437.6	1,438.4	1,385
菱生	1.56%	427.5	-10.8	438.2	737	885	148	30.9	30.9	30.8	31.5
大同	-1.25%	-302.6	-18.9	-283.7	710	786	76	30.8	30.8	30.6	30.4
佳能	-1.08%	-446.3	-290	-156.3	-367	149	516	80.2	81.7	79.8	80.2
凱美	-1.63%	-42.8	-22.6	-20.2	-5	25	30	87.5	88	87.1	91.1
技嘉	-9.67%	-23,376.5	273.8	-23,650.3	-519	350	870	277.8	277.2	278	323.5
微星	-1.13%	-426.1	14.9	-441	-115	277	392	96	96	96.1	99.9
瑞昱	3.76%	10,572.4	-343.9	10,916.3	188	533	345	527.5	527.9	526.9	586
廣達	3.90%	41,010.8	75.2	40,935.5	1,499	3,311	1,812	317.7	317.7	317.7	345
台光電	-1.48%	-21,700.7	-6,126.1	-15,574.6	-141	171	313	4,688	4,711.1	4,675.3	4,785
群光	5.56%	3,380	-39.2	3,419.2	454	479	25	126.9	127	125.4	134.5
精元	-0.63%	-2.1	0.6	-2.6	3	8	5	40.8	40.7	40.9	39.9
威盛	-1.88%	-1,849.7	-1,373.2	-476.5	115	1,222	1,107	80.5	81	79.8	76.9
云辰	3.73%	4	0	4	-11	0	11	9.7	0	9.7	9.4
正崴	2.22%	225.2	-15.8	241	228	271	43	37.4	37.5	37.1	38.6
億光	1.65%	137.2	4	133.2	71	116	45	71.6	71.6	71.7	73.5
研華	13.08%	24,321.5	610	23,711.5	256	479	223	388.2	387.4	390.1	480
友通	4.89%	68.7	0	68.7	25	25	0	56.3	56.3	0	59
映泰	0.67%	165.8	83.8	82	46	571	525	43.2	43.2	43.3	45
凌陽	-0.09%	-9.5	43.4	-52.9	-250	143	393	25.5	25.2	25.5	25.8
毅嘉	2.68%	710.2	17.7	692.5	-170	196	366	72.3	72.3	72.4	68.3
漢唐	1.38%	1,295.6	-206.9	1,502.5	66	96	30	980.6	982.2	975.3	1,005
輔信	-0.13%	-2.7	-2.3	-0.4	111	140	29	15.3	15.4	15.3	15.4
國碩	6.46%	1,794.5	-54.7	1,849.3	716	864	148	32.2	32.2	31.8	34.8
南亞科	29.68%	205,188.6	2.5	205,186.1	2,729	3,062	333	225.8	225.8	225.8	301
友達	6.45%	3,614.2	-1.8	3,616	2,660	3,296	636	17	17	17	18.4
中華電	-0.65%	-255.1	-174.6	-80.5	81	288	207	136.6	137	136.1	136
環科	0.16%	0.8	-0.5	1.3	3	11	8	44.6	44.7	44.6	45.1
精技	4.49%	22.5	0.5	22.1	9	11	2	45.7	45.6	45.9	48.1
錩新	-3.79%	-4.1	0	-4.1	-4	0	4	26.7	0	26.7	27.7
仲琦	-2.32%	-19.3	0	-19.3	27	27	0	30.8	30.8	0	30.1
新巨	1.57%	5.2	0.1	5.1	4	6	2	55.3	55.2	55.3	56.5
建準	0.86%	341.5	0.2	341.3	231	267	36	149	149	149	150.5
固緯	-1.21%	-23	0	-23	31	31	0	61.4	61.4	0	60.7
隴華	2.67%	2.8	1.9	0.9	2	5	3	20.9	20.7	21.3	21.2
承啟	7.93%	112.7	0	112.7	46	46	0	30.9	30.9	0	33.4
鼎元	-2.27%	-476.4	218.6	-695	-79	277	356	58.9	58.4	59.2	68
三商電	2.29%	3.4	-0.2	3.6	6	7	1	21.2	21.2	21.1	21.8
興勤	6.55%	1,138.5	-5.8	1,144.3	92	96	4	181	181.1	179.6	193.5
聯昌	-0.77%	-1	0	-1	7	12	5	10.8	10.8	10.8	10.7
統懋	-4.64%	-2.8	0	-2.8	-2	0	2	30.2	0	30.2	31.6
偉詮電	-1.22%	-182.6	0.2	-182.8	-200	1	201	74.2	74	74.2	75.1
翔耀	-6.39%	-8.8	0	-8.8	6	6	0	23.1	23.1	0	21.6
美律	-3.17%	-887.6	-2.6	-885	309	317	8	88.5	88.5	88.1	85.6
太空梭	4.35%	14.3	3.6	10.7	-8	10	18	18.2	18	18.3	17
超豐	3.56%	4,336.5	133.1	4,203.4	1,207	1,356	149	89.8	89.7	90.6	93.2
新美齊	2.23%	23.3	0.6	22.7	45	57	12	18.3	18.3	18.4	18.8
兆勁	0.97%	1.5	0.7	0.7	-2	9	11	13.5	13.5	13.6	13.2
京元電子	-6.38%	-26,348.3	490.2	-26,838.5	921	1,247	326	331	330.6	332.1	301.5
神腦	-1.44%	-0.9	0	-0.9	-2	0	2	29.5	0	29.5	30
創見	18.12%	24,580.5	167.1	24,413.4	300	517	217	262.3	262.1	262.9	343.5
凌群	0.99%	1.6	0.6	1	1	3	2	53.8	53.7	54	54.7
聯發科	-17.94%	-20,600	0	-20,600	-20	20	40	2,870	2,870	2,870	3,900
全新	-2.15%	-8,390.5	-1,861	-6,529.5	-781	319	1,100	354.5	359	353.1	361.5
飛宏	1.51%	95.6	1.8	93.8	176	258	82	24.6	24.6	24.6	25.1
義隆	8.72%	2,164.5	4	2,160.5	150	181	31	137.1	137.1	137.2	151.5
建通	2.26%	104.8	1.1	103.7	-41	90	131	35.3	35.3	35.3	32.8
光群雷	-1.43%	-2.9	-1	-1.9	5	12	7	16.6	16.6	16.5	16.3
良得電	-0.61%	-2.5	0	-2.6	-17	3	20	21	21	21	21.2
盟立	-0.27%	-216	264.1	-480.1	-233	468	701	116.2	115.9	116.4	118.5
麗臺	-6.11%	-861.4	10.3	-871.7	-157	22	179	78.8	78.4	78.8	84.4
冠西電	-0.28%	-1.1	-1.1	0	0	7	7	57	57.1	56.9	50.7
志聖	0.89%	1,514	133.3	1,380.7	-204	85	289	587.4	586.2	587.8	581
華經	-0.69%	-0.7	-0.1	-0.6	-2	1	3	34	34	33.9	34.3
資通	-2.05%	-5.4	0	-5.4	5	5	0	52.7	52.7	0	51.6
立隆電	-0.68%	-205.5	-244.4	38.9	1	165	164	183.4	184.1	182.6	223
可成	0.55%	326.4	3	323.5	-103	177	281	209.6	209.6	209.6	206.5
鉅祥	-3.97%	-1,759.5	-104	-1,655.5	-249	145	394	112.5	113.1	112.4	119
美隆電	-0.50%	-3.9	-0.2	-3.7	-30	7	37	20.9	20.9	20.9	21
大毅	9.03%	990.3	-0.7	991	150	154	4	71.2	71.2	71	77.8
敦陽科	0.56%	30	-9	39	14	37	23	145.6	145.7	145.3	148.5
強茂	-8.67%	-1,050	1.2	-1,051.2	-118	3	121	100.1	99.7	100.1	109
百容	2.80%	3.2	0.9	2.3	2	5	3	22.9	22.8	23.1	23.9
希華	-2.55%	-22	0	-22	21	21	0	41.3	41.3	0	40.2
兆赫	7.02%	2,540	-19.8	2,559.8	358	587	229	61.6	61.6	61.6	68.8
一詮	0.74%	641.5	371	270.5	-103	199	302	286.9	285.8	287.6	285
漢平	-0.73%	-5.2	0.9	-6.1	-6	8	14	51.1	51.1	51.2	52.2
瑞軒	0.44%	21.1	31.4	-10.3	-16	98	114	42	41.8	42.2	42.8
吉祥全	28.25%	4.5	0	4.5	1	1	0	15.8	15.8	0	20.2
華新科	20.66%	10,966.5	23.7	10,942.8	350	381	31	139.3	139.2	140	170.5
揚博	2.07%	51.5	16.3	35.3	6	20	14	124.1	123.6	124.8	129.5
普安	-9.46%	-806.1	-0.1	-806	205	209	4	40.8	40.8	40.8	36.9
怡利電	7.10%	364.7	28.8	335.9	61	96	35	53.5	53.3	54.1	58.8
宏達電	0.95%	136.1	-16.1	152.3	-83	268	351	41	41	41	39.2
國建	-0.69%	-58.3	-0.3	-58	-335	38	373	22.5	22.5	22.5	22.7
國產	0.23%	16.7	-1.3	17.9	-95	115	210	35	35.1	35	34.9
國揚	-0.06%	-0.5	2.6	-3	7	43	36	18.1	18.1	18.2	17.7
太子	1.00%	14.3	0	14.3	-181	0	181	7.9	0	7.9	7.8
中工	-1.23%	-7.4	-0.2	-7.2	-39	7	46	13.1	13.1	13.1	13.3
新建	-6.41%	-0.9	0	-0.9	1	1	0	14.1	14.1	0	13.2
冠德	1.82%	65.5	4.8	60.7	63	123	60	29.3	29.2	29.3	30.2
京城	0.00%	0	0	0	-1	0	1	36.8	0	36.8	36.8
宏璟	-1.92%	-19.4	0.8	-20.3	15	29	14	34.9	34.9	34.9	33.5
皇普	-0.17%	-2.4	-0.1	-2.3	-63	1	64	22.4	22.5	22.4	22.4
華建	3.16%	101.1	-1.5	102.6	103	156	53	20.5	20.6	20.5	21.6
宏盛	0.80%	6.6	2.2	4.4	-32	12	44	18.8	18.7	18.8	18.7
達欣工	-0.36%	-13.4	1.9	-15.3	36	50	14	73.5	73.4	73.6	73
宏普	2.61%	0.6	0	0.6	-1	0	1	21.1	0	21.1	20.6
聯上發	-0.32%	-0.1	0	-0.1	3	3	0	10.3	10.3	0	10.3
櫻花建	1.62%	54.3	1.4	52.9	-48	35	83	40.4	40.4	40.5	39.4
愛山林	4.51%	58.7	0	58.7	-24	0	24	54.2	0	54.2	51.8
興富發	1.97%	842	-14.8	856.8	692	1,069	377	40	40	40	41.3
皇昌	1.63%	64.9	5.7	59.2	-38	49	87	45.7	45.6	45.7	44.2
皇翔	-0.73%	-2.8	-1.5	-1.2	-1	9	10	37.6	37.7	37.5	38.7
日勝生	1.02%	37.1	0	37.1	-353	0	353	10.3	0	10.3	10.2
華固	-2.45%	-510	18.3	-528.3	-125	45	170	122.7	122.4	122.8	127
潤弘	0.50%	53	-3.8	56.8	9	69	60	153.2	153.2	153.1	159.5
益航	-0.03%	-0.2	-0.3	0.1	106	122	16	4.9	4.9	4.9	4.9
長榮	3.12%	3,256.2	86.7	3,169.5	390	506	116	206	205.9	206.6	214
新興	-5.53%	-143.4	2.8	-146.3	54	74	20	35	35	35.2	32.3
裕民	3.65%	508.4	5.5	502.9	196	224	28	62.2	62.1	62.3	64.7
榮運	-0.88%	-4.2	-0.4	-3.8	-6	4	10	47.2	47.2	47.1	47.8
嘉里大榮	0.56%	2.7	0.8	1.9	-10	6	16	30.1	30	30.1	30
陽明	-0.18%	-276	-217.9	-58	-124	2,945	3,070	50.1	50.1	50	50.5
華航	1.63%	684.7	-0.2	684.9	577	2,336	1,759	18	18	18	19.2
志信	-2.12%	-3.4	0.1	-3.5	-8	4	12	13.4	13.3	13.4	13.8
中航	1.78%	8.8	-0.7	9.5	5	9	4	54.8	54.9	54.7	56.8
中櫃	-1.76%	-0.4	0	-0.4	1	1	0	22.7	22.7	0	22.3
東森	-1.31%	-9.3	0	-9.3	35	35	0	20.3	20.3	0	20
萬海	1.63%	1,153.5	-22.1	1,175.6	887	925	38	76.5	76.5	75.9	77.8
山隆	-0.34%	-1.1	-0.5	-0.6	8	22	14	14	14	13.9	13.9
台航	0.20%	2.1	0	2.1	-36	0	36	29.3	0	29.3	29.3
長榮航	5.38%	4,507.2	5.5	4,501.7	2,238	2,479	241	33.8	33.8	33.8	35.8
亞航	-5.07%	-289.4	-13.1	-276.3	89	117	28	48.8	48.9	48.4	45.8
台灣高鐵	0.94%	83.3	-0.3	83.7	316	334	18	26.4	26.4	26.4	26.7
漢翔	-3.31%	-354.9	-6.9	-348	201	220	19	48.7	48.7	48.4	47
台驊控股	1.62%	30.6	0.2	30.4	27	28	1	67.6	67.6	67.8	68.7
慧洋-KY	0.47%	85.4	-37.1	122.5	171	250	79	73.1	73.2	72.7	73.9
大車隊	4.84%	8.5	0	8.5	-1	0	1	175.5	0	175.5	167
正德	3.94%	33.4	0	33.4	49	49	0	17.3	17.3	0	18
宅配通	-1.16%	-0.2	0	-0.2	-1	0	1	21.6	0	21.6	21.8
長榮航太	-2.31%	-296.5	-3.2	-293.3	74	81	7	158.4	158.5	158	154.5
星宇航空	-0.58%	-2.3	-0.6	-1.8	-12	8	20	20.3	20.3	20.3	20.4
萬企	-0.23%	0	0	0	-2	0	2	10.7	0	10.7	10.7
華園	7.28%	1.1	0	1.1	-1	0	1	15.1	0	15.1	14
六福	3.96%	2	0.2	1.8	-2	1	3	16.8	16.7	16.9	16
晶華	-1.81%	-36.5	-6.5	-30	-8	4	12	168.2	169.4	167.8	171.5
遠雄來	-3.33%	-0.6	0	-0.6	1	1	0	18	18	0	17.4
夏都	-0.42%	-0.1	0	-0.1	1	1	0	23.6	23.6	0	23.5
美食-KY	-3.86%	-17.3	0.5	-17.8	-5	2	7	64	63.8	64	67.6
王品	-3.18%	-50.5	-0.4	-50.1	-6	1	7	227.2	227.5	227.1	235.5
雄獅	0.20%	4.5	-3.2	7.7	-8	6	14	160.1	160.5	160	159
寒舍	-0.29%	-0.3	0	-0.3	-3	0	3	34.6	0	34.6	34.7
八方雲集	0.04%	1.5	1.9	-0.4	-20	4	24	178.4	178	178.5	178.5
揚秦	2.19%	3	0	3	-1	0	1	137	0	137	134
彰銀	-0.35%	-135	-78.9	-56.1	-1,557	262	1,820	20.9	21.2	20.9	20.9
台中銀	0.31%	55.7	-3.4	59	-849	49	898	19.8	19.9	19.8	19.8
旺旺保	-1.55%	-4.7	0	-4.7	-10	0	10	30.3	0	30.3	30.8
華票	-0.16%	-4.2	-5.6	1.4	118	148	30	17	17	16.9	17.1
台產	1.85%	5.8	0.8	5	4	6	2	52.4	52.3	52.7	53.5
臺企銀	0.10%	23.8	-48.1	71.9	-1,235	260	1,496	16.3	16.5	16.3	16.3
高雄銀	-0.42%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
聯邦銀	-3.36%	-172.5	-0.1	-172.4	-246	10	256	20	20.1	20	20.8
遠東銀	0.15%	12.4	-0.8	13.2	-583	76	659	12.2	12.2	12.2	12.2
新產	-2.59%	-40.5	2.8	-43.3	-8	4	12	130.4	129.9	130.6	136
中再保	3.22%	70.2	-0.5	70.7	48	72	24	30.3	30.3	30.3	31.8
第一保	0.81%	3	0	3	14	14	0	26	26	0	26.3
統一證	18.84%	5,998.3	24.6	5,973.7	830	869	39	36.6	36.6	37.2	43.8
三商壽	2.09%	45.7	2.1	43.6	245	287	42	7.6	7.6	7.7	7.8
華南金	-2.33%	-5,702.5	-23	-5,679.5	-4,540	3,104	7,645	32.1	32.1	32	33.3
富邦金	-1.27%	-2,792.4	-1,300.3	-1,492.1	-334	2,049	2,384	91.9	92.3	91.6	96.1
富邦金乙特	0.16%	1.4	0	1.4	-14	0	14	62.6	0	62.6	62.5
國泰金	-1.09%	-1,631.5	-697.4	-934	-429	1,512	1,942	76.7	77	76.5	78.7
凱基金	2.77%	6,105	-139.9	6,244.9	4,268	10,299	6,031	21.4	21.4	21.4	22.9
凱基金乙特	0.09%	0.2	0	0.2	-32	0	32	8.2	0	8.2	8.2
玉山金	-2.89%	-10,218.1	-377.3	-9,840.7	-10,212	1,013	11,226	31.5	31.8	31.4	32.4
元大金	-2.54%	-2,684.8	195.3	-2,880.1	-858	1,143	2,002	52.9	52.8	52.9	56.3
兆豐金	0.76%	1,621.7	14.1	1,607.6	1,537	5,437	3,900	39.2	39.2	39.2	40.2
台新新光金	0.36%	490.3	346.9	143.4	-2,321	3,426	5,748	23.7	23.7	23.8	23.7
台新新光戊特一	0.00%	0	0	0	-1	0	1	51.5	0	51.5	51.5
國票金	-0.84%	-26.1	2.1	-28.1	-109	105	214	14.5	14.5	14.5	14.8
永豐金	-0.27%	-253.1	-308.7	55.6	-1,659	1,405	3,065	30.8	31	30.7	30.7
中信金	-0.62%	-1,104.5	23.3	-1,127.8	-588	2,799	3,388	53	53	53	54.9
第一金	2.14%	6,732.8	-374.8	7,107.7	6,307	11,063	4,756	28.4	28.4	28.3	29.6
王道銀行	0.87%	6.5	-0.5	7	38	74	36	10.1	10.1	10.1	10.3
遠百	0.26%	12.7	-0.2	12.9	-213	5	218	22.2	22.3	22.2	22.2
匯僑	3.40%	0.6	0	0.6	-1	0	1	16.2	0	16.2	15.7
三商	0.64%	5.4	0	5.4	-62	0	62	13.6	0	13.6	13.5
特力	-1.21%	-0.2	0	-0.2	-1	0	1	20.7	0	20.7	20.9
統一超	0.87%	1,154.1	-23.9	1,178	526	591	65	225.2	225.3	224.9	227.5
農林	-0.16%	-0.7	-0.2	-0.5	34	37	3	11.2	11.2	11.2	11.2
潤泰全	0.88%	198	0.2	197.8	-467	42	509	44	44	44	43.6
誠品生活	-0.81%	-0.3	0	-0.3	-1	0	1	36.9	0	36.9	37.2
歐格	-1.86%	-7.8	0	-7.8	23	23	0	18.1	18.1	0	17.8
健和興	4.53%	40.2	0	40.2	14	16	2	55.4	55.4	55.4	58.3
豐達科	-1.88%	-26.5	-28.2	1.8	-1	11	12	117.5	118.8	116.3	114.5
神基	0.08%	6.7	0.9	5.8	-52	29	81	98.5	98.5	98.5	98.4
晶豪科	14.56%	28,890.5	-1,278	30,168.5	621	1,149	528	172.7	173.4	171	222
大立光	0.71%	1,717.1	630.4	1,086.7	-51	44	95	2,556.8	2,547	2,561.3	2,540
華立	-0.21%	-19.5	3.6	-23.1	61	70	9	135.4	135.4	135.8	135
今皓	-0.55%	-4	2.2	-6.2	30	52	22	14	14	14.1	13.8
晟銘電	2.39%	161.5	-20.9	182.4	28	64	36	105.8	106	105.4	112.5
聯陽	7.58%	704	-0.2	704.2	72	73	1	127.2	127.2	127	137
全漢	-0.21%	-15.2	-0.6	-14.6	143	144	1	50.8	50.8	50.2	50.7
嘉晶	-29.31%	-86.7	0	-86.7	-3	0	3	98.6	0	98.6	127.5
奇鋐	-5.21%	-22,119.2	-1,925.8	-20,193.4	58	147	89	2,890	2,898.2	2,876.5	2,550
隆銘綠能	4.25%	0.5	0	0.5	-1	0	1	10.6	0	10.6	10.2
亞光	4.46%	301.5	0	301.5	48	48	0	140.7	140.7	0	147
鴻名	3.41%	4.6	0	4.6	-8	0	8	17	0	17	16.5
威強電	-2.24%	-104.4	0	-104.4	66	66	0	70.7	70.7	0	69.1
信邦	2.78%	2,346.5	8.7	2,337.8	242	293	51	287.9	287.8	288	297.5
憶聲	-4.19%	-63.6	4.4	-68.1	-51	65	116	13.1	13	13.1	14.5
星通	2.19%	18.6	3	15.6	6	14	8	60.6	60.5	60.9	63.1
禾伸堂	23.00%	29,180	1,170	28,010	221	582	361	218	216.8	220	343.5
盛達	-2.93%	-6.6	0	-6.6	12	12	0	18.8	18.8	0	18.2
增你強	0.62%	63	-52.5	115.5	15	147	132	68.6	68.8	68.4	76.5
零壹	0.08%	6.3	23.1	-16.8	6	74	68	102.3	102.1	102.4	99.3
德律	-5.89%	-14,625	-3,481.2	-11,143.8	-353	329	682	363.9	371	360.4	392
佰鴻	2.40%	23.4	1.9	21.6	-13	18	31	31.6	31.5	31.6	30
偉訓	-11.81%	-265.2	-7.3	-257.9	-19	16	35	64.2	64.5	64	77.6
威健	4.43%	3,740.7	388.8	3,351.8	550	2,229	1,679	37.9	37.8	38	43.9
聯詠	17.10%	25,645.2	-9.8	25,655.1	334	360	26	416.7	416.7	416.3	493.5
智原	8.36%	624.5	6	618.5	24	44	20	169.8	169.7	170	195.5
文曄	14.49%	33,406.8	-103.5	33,510.4	622	1,095	473	210.6	210.6	210.4	264.5
欣興	-0.94%	-6,990.9	-1,808.4	-5,182.5	167	819	651	904.6	905.8	903.1	875
全台	0.95%	2.2	0	2.2	-4	6	10	23.1	23.1	23.1	22.5
遠見	-2.48%	-3.3	0.2	-3.4	1	3	2	43.8	43.7	43.8	40.3
揚智	0.97%	4.9	-0.7	5.6	15	21	6	24.3	24.3	24.2	24.7
晶技	-4.91%	-667	17	-684	76	84	8	161.7	161.5	163.6	152.5
健鼎	-0.56%	-1,229	188.3	-1,417.3	-79	393	472	464.3	464.1	464.6	482.5
台灣大	-0.44%	-264	-9.2	-254.8	247	536	289	111	111	111	110
建碁	5.92%	26	0	26	9	9	0	48.9	48.9	0	51.8
訊舟	-0.11%	-1.4	0	-1.4	91	91	0	14.6	14.6	0	14.6
益登	11.59%	324.6	-3.3	327.9	59	72	13	38.9	38.9	38.7	44.5
精金	-1.50%	-23.6	0	-23.6	118	119	1	13.2	13.2	13.2	13
鈺德	-0.68%	-2.4	-0.1	-2.3	-27	2	29	12.2	12.3	12.2	12.3
力特	4.30%	559.3	2.9	556.4	-186	257	443	29.3	29.3	29.3	26.4
夆典	-1.42%	-2.7	0	-2.7	-18	0	18	10.6	0	10.6	10.8
立萬利	-4.72%	-9.5	0	-9.5	-3	0	3	67	0	67	70.2
蔚華科	-16.03%	-553.7	3.2	-556.9	-26	18	44	78.5	78.4	78.6	100
富華新	-1.71%	-55.3	1.2	-56.4	179	234	55	13.8	13.8	13.8	13.5
喬鼎	-8.38%	-54	0	-54.1	-31	1	32	20.2	20.2	20.2	21.9
立德	-3.77%	-5.2	-0.1	-5.1	15	16	1	8.7	8.7	8.5	8.3
華晶科	-1.22%	-56.4	-4.1	-52.3	68	112	44	41.2	41.2	41.1	40.5
銘異	1.13%	14.3	-2.8	17.1	23	45	22	28	28.1	27.9	28.8
建漢	2.63%	79.2	-1.6	80.8	44	117	73	25.7	25.7	25.7	27.6
李洲	3.43%	0.7	0	0.7	-1	0	1	19	0	19	18.3
協禧	0.70%	6.4	0.3	6	23	30	7	30.4	30.4	30.5	30.7
天方能源	-5.68%	-1.3	0	-1.3	1	1	0	22.9	22.9	0	21.6
僑威	1.30%	13.1	0	13.1	14	18	4	56	56	56	56.9
聯亞	0.42%	2,475	668.4	1,806.5	-179	37	216	2,757.5	2,742	2,760.1	2,750
華義*	0.21%	5.7	-8.9	14.6	33	68	35	39.6	39.7	39.4	40.1
艾訊	-8.60%	-1,061	-55.2	-1,005.8	-62	48	110	112.1	112.9	111.8	128
日電貿	6.82%	776.9	203.5	573.4	35	112	77	101.7	100.6	103.3	117
鴻碩	3.68%	67.1	0.4	66.7	-55	3	58	31.5	31.3	31.5	30.3
港建*	1.48%	31.9	8.2	23.7	19	37	18	58.4	58.3	58.7	59.5
聯傑	9.83%	185	0.1	184.9	54	68	14	27.7	27.7	27.7	31.1
穩懋	0.22%	2,210.1	-3,247.4	5,457.5	-1,415	506	1,921	530.2	535.3	528.9	525
笙泉	-10.72%	-114.2	10	-124.2	-20	13	33	32.3	31.7	32.5	38.7
昇銳	-2.76%	-2	0	-2	3	3	0	24.2	24.2	0	23.5
弘塑	-0.74%	-1,600	-1,262.8	-337.2	-28	43	71	3,044	3,062.3	3,033	3,045
凌航	25.53%	8,878	-63.2	8,941.2	211	229	18	151.9	152.1	148.6	194.5
耀登	0.42%	4	8.5	-4.5	-3	3	6	157.6	155.7	158.5	160
晶宏	6.63%	197.7	-13.3	211.1	32	59	27	50.5	50.7	50.2	57.3
大綜	-0.86%	-1.5	-1.5	0	0	1	1	174.8	175.5	174	182
正達	-1.53%	-388	70.7	-458.7	306	502	196	50.4	50.3	50.7	48.8
璟德	-0.08%	-4.5	-24.6	20.1	21	35	14	170.5	171	169.3	172
精確	-14.47%	-2,537.3	46.4	-2,583.7	-178	56	234	74.9	74.3	75.1	89.6
波若威	16.54%	61,115	1,565	59,550	-240	56	296	1,248.7	1,225.2	1,253.1	1,005
大量	11.77%	44,198	3,269.9	40,928.1	-234	215	449	836	825.7	840.9	666
亞信	-2.98%	-147.5	-70.1	-77.4	-11	34	45	109.9	111	109	116
基亞	0.47%	1.6	-0.1	1.7	5	10	5	32.7	32.7	32.6	33
公準	1.38%	9.3	-3.6	12.9	-2	7	9	74.8	75.1	74.6	68.1
鑫龍騰	-1.31%	-2.7	0.4	-3.1	2	8	6	25.8	25.8	25.9	24.3
景碩	4.13%	26,677.3	-1,189.6	27,866.9	-800	412	1,213	532	534.2	531.3	496.5
佰研	-0.18%	-0.6	1	-1.6	-2	4	6	55.6	55.5	55.7	56.5
耀勝	2.34%	5.8	2.5	3.3	-1	3	4	61.9	61.4	62.2	58.9
全科	11.91%	197.2	2.8	194.4	22	32	10	51.7	51.7	52	60.5
順達	-11.71%	-1,604.5	10.9	-1,615.4	-34	4	38	360.7	358.3	361	408.5
茂訊	9.16%	48	2	46	4	5	1	104.8	104.5	106.5	116
優群	-0.24%	-2	0.8	-2.8	-4	1	5	170.2	169.5	170.3	171
大學光	1.09%	36	-0.2	36.2	-14	10	24	137.6	137.6	137.6	135
倚強科	6.71%	78.2	0.9	77.3	11	17	6	68.5	68.5	68.6	75.5
台嘉碩	1.26%	15.4	0	15.4	28	28	0	43.5	43.5	0	44.1
三顧	11.83%	157.3	6.6	150.7	-20	7	27	49.2	48.5	49.4	41.9
原相	4.67%	544.5	-18	562.5	24	56	32	208.4	208.6	208	232
金麗科	18.91%	114.5	0	114.5	3	3	0	201.8	201.8	0	240
錦明	7.78%	56.9	0.6	56.4	-14	6	20	36.6	36.5	36.6	32.6
緯創	-0.82%	-2,306.6	-119.8	-2,186.8	1,631	2,015	384	139.8	139.8	139.5	138.5
光環	6.49%	1,311.1	371	940.1	-54	125	179	112.8	111	114	96.6
千如	10.18%	112.1	-1.5	113.6	31	36	5	30.6	30.6	30.3	34.3
虹冠電	2.30%	28.4	0.2	28.2	21	23	2	53.7	53.7	53.8	55
威剛	0.92%	845	7.8	837.2	46	207	161	442.3	442.3	442.3	460.5
欣銓	6.30%	10,584.5	-17.4	10,601.8	737	801	64	209.6	209.6	209.3	224
台星科	0.73%	93	7.2	85.8	66	70	4	182.8	182.7	184.5	184
太普高	11.36%	16.3	0	16.3	9	9	0	15.9	15.9	0	17.8
廣寰科	-0.18%	-0.1	0	-0.1	-1	0	1	28.2	0	28.2	28.2
宜特	7.04%	9,464	21.2	9,442.8	-640	40	680	197.7	197.2	197.8	183
東浦	-1.79%	-9.3	0.6	-9.9	-8	3	11	47.1	47	47.2	48.4
鈊象	-0.07%	-15.8	-53.6	37.9	-3	27	30	744.6	745.6	743.6	731
英濟	-0.88%	-6.5	-0.4	-6.1	23	24	1	30.9	30.9	30.5	30.6
杭特	1.28%	0.4	0.4	0	0	1	1	31.4	31.2	31.6	32
岱稜	4.62%	133	0	133	58	58	0	49.6	49.6	0	51.9
昇貿	-2.61%	-76.5	-4.2	-72.3	-8	19	27	108.6	108.7	108.5	117.5
鼎天	0.16%	0.4	-0.5	1	4	6	2	46.5	46.6	46.4	46.9
聯德	0.32%	0.2	0	0.2	3	3	0	20.6	20.6	0	20.7
閎暉	-4.28%	-10.5	-1.2	-9.3	-4	4	8	30.7	30.9	30.6	32.9
弘憶股	6.70%	332.3	-0.1	332.4	116	119	3	41.7	41.7	41.7	44.6
尼克森	-6.88%	-42.7	-7.9	-34.8	-4	7	11	56.4	57.1	56	64.7
同泰	-4.84%	-36.9	0.5	-37.3	38	44	6	17.3	17.3	17.4	16.3
建舜電	-0.66%	-2.8	-0.8	-2	15	32	17	13.3	13.3	13.3	13.2
加百裕	5.84%	22	-0.3	22.3	9	11	2	34.3	34.3	34.2	36.8
雙鴻	1.28%	846.9	-355.6	1,202.4	-14	43	57	1,164.4	1,169.2	1,160.9	1,075
旭品	1.83%	0.7	0.5	0.2	1	3	2	12.8	12.7	12.9	12.9
泰碩	-3.30%	-193.7	0.1	-193.8	68	79	11	74.4	74.3	74.4	71.5
麗清	2.62%	4.5	0.3	4.2	-8	2	10	17.2	17.1	17.2	16.7
律勝	20.00%	172	1.7	170.3	23	31	8	27.7	27.7	27.9	35.1
奇偶	2.91%	51	3.8	47.2	15	32	17	54.7	54.7	54.9	57.8
臺慶科	3.88%	235.5	-4.1	239.6	13	36	23	168.5	168.6	168.4	187
尚立	6.42%	0.9	0	0.9	1	1	0	13.3	13.3	0	14.1
先進光	-4.92%	-448.5	-0.6	-447.9	81	84	3	108.5	108.5	108.3	103
上詮	-4.28%	-9,253.7	-769.7	-8,483.9	-213	49	262	824.7	837.9	822.2	862
典範	1.69%	6.4	0.5	5.9	6	20	14	18.8	18.8	18.9	19.8
精材	-11.14%	-5,889	174.5	-6,063.5	-134	126	260	203.3	202.4	203.8	249
新日興	-2.37%	-284.5	-24.9	-259.6	37	57	20	210.2	210.5	209.3	203.5
彬台	6.42%	101.2	-4	105.2	-36	4	40	39.4	40.3	39.3	36.4
明泰	2.77%	316.2	35	281.2	-142	194	336	34	33.8	34	32.1
漢科	0.14%	7.5	11.3	-3.8	-1	37	38	136.6	136.4	136.7	140.5
玉晶光	-2.87%	-3,336	340	-3,676	144	218	74	533.7	532.5	537.1	507
京鼎	-2.24%	-503	-22.8	-480.2	38	70	32	320.4	320.6	319.9	308
融程電	-1.44%	-32.5	-9.5	-23	-2	12	14	160.9	161.3	160.5	172
譁裕	4.71%	9.3	0.3	9	-10	3	13	15.2	15.1	15.2	14.3
台端	-3.64%	-0.7	0	-0.7	1	1	0	20.6	20.6	0	19.9
榮創	2.10%	123	-1.5	124.5	-87	126	213	27.4	27.4	27.4	26
類比科	-1.34%	-16.4	-8.3	-8.2	-1	21	22	55.7	55.9	55.6	63.7
聯一光	21.25%	14.3	0	14.3	2	2	0	33.7	33.7	0	40.8
創意	0.25%	521.9	-612.4	1,134.3	1	45	44	4,573.8	4,580.7	4,566.7	5,715
利機	-4.08%	-66.6	0	-66.6	-19	0	19	86	0	86	89.5
展達	1.24%	12.3	1.1	11.2	25	26	1	38	38	39.2	38.5
聯鈞	12.93%	14,882.6	534.5	14,348.1	158	355	196	324.2	323.3	326	413.5
由田	-11.79%	-1,488.5	11.3	-1,499.9	-45	5	50	252.5	250.4	252.7	286
德晉	-7.27%	-49.6	0.5	-50	-16	2	18	37.9	37.7	37.9	41
安勤	2.92%	140.1	0.5	139.6	50	51	1	94.2	94.2	94.7	97
群創	23.30%	44,159.9	-164.7	44,324.6	6,401	7,626	1,225	24.9	24.9	24.7	31.8
力致	-1.77%	-6.6	-1.8	-4.8	2	4	2	93.3	93.6	92.7	91.2
崧騰	-2.30%	-4.2	0	-4.2	4	4	0	45	45	0	44
單井	-4.60%	-79.4	0	-79.3	-38	21	59	29.3	29.3	29.3	31.4
昇達科	-6.26%	-1,445	33.6	-1,478.6	-9	5	14	1,648.9	1,644	1,650.7	1,815
陽程	7.86%	1,411.3	8.9	1,402.4	164	191	27	94	93.9	94.3	102.5
環天科	-0.49%	-0.1	-0.1	-0.1	1	2	1	15.4	15.4	15.4	15.3
維熹	0.05%	0	0	0	-2	0	2	47.2	0	47.2	47.2
揚明光	0.39%	4	9.3	-5.3	3	16	13	64.9	64.6	65.3	62.8
矽瑪	0.97%	5.1	-3.8	8.9	-10	13	23	22.8	23	22.7	21.8
華擎	2.64%	243	0.2	242.8	-29	10	39	235.9	235.9	235.9	227.5
華盈	-6.51%	-1.9	0	-1.9	-2	0	2	14.6	0	14.6	15.6
凡甲	4.21%	389	149.5	239.5	7	26	19	355.1	351.8	359.7	386
聚積	3.49%	8.1	0.9	7.1	1	4	3	58.1	58	58.3	65.1
安馳	1.14%	20.2	-2.6	22.8	19	22	3	80.7	80.8	79.9	82
力旺	12.38%	991.7	0	991.7	2	2	0	4,006.3	3,994.1	4,130	4,490
晶相光	1.70%	17.9	0.5	17.4	14	16	2	65.8	65.8	66	67
台勝科	-24.36%	-6,186	-54.2	-6,131.8	-91	36	127	200	201.1	199.6	267
嘉澤	-1.97%	-3,425.4	528.3	-3,953.7	-19	47	67	2,592.7	2,586.1	2,597.3	2,795
晶彩科	-2.84%	-568.5	135.6	-704.1	104	148	44	135.5	134.8	137.9	128
堡達	0.35%	0.2	0.2	0	0	1	1	42.9	42.8	43	48.2
州巧	-5.01%	-33.1	-1.4	-31.7	11	16	5	41.3	41.4	41.1	38.5
敦泰	4.84%	77.5	-5	82.5	17	31	14	51.6	51.7	51.4	56.6
宇峻	2.73%	3.8	0	3.8	-2	0	2	69.7	0	69.7	67.8
兆利	-1.97%	-16.1	0.4	-16.5	7	8	1	102.1	102.1	102.5	99.7
聯穎	0.71%	8.7	10.7	-2	37	57	20	21.4	21.3	21.8	21.2
世禾	4.87%	162.5	-3.6	166.1	8	17	9	196.1	196.2	195.8	217
同致	-0.49%	-3.5	-3.3	-0.2	-2	11	13	54.7	54.9	54.6	54.7
禾瑞亞	-0.49%	-0.5	-0.5	0	0	2	2	50.8	51	50.7	54.8
嘉威	-6.31%	-5.7	0	-5.7	3	3	0	30.1	30.1	0	28.2
神準	1.69%	16.5	0	16.5	9	9	0	108.2	108.2	0	110
牧德	-1.60%	-197	-124.6	-72.4	1	14	13	879.7	884.4	874.8	812
逸昌	-0.91%	-2.2	1.3	-3.5	5	8	3	30.1	30	30.4	29.3
聯合再生	-6.39%	-1,137	22.3	-1,159.3	-821	318	1,139	15.6	15.6	15.6	17.1
泓格	-3.70%	-62.9	-13.7	-49.2	-10	9	19	89.6	90.6	89.1	94
友威科	0.02%	3.1	-22.5	25.6	201	211	10	94	94.1	91.8	94.2
博磊	17.77%	70	0	70	2	2	0	197	197	0	232
辛耘	-7.24%	-9,069	72.9	-9,141.9	-134	23	157	797.4	794.6	797.8	866
閎康	-4.42%	-293	-58.2	-234.9	-11	9	20	331.2	335.6	329.2	350.5
通嘉	0.99%	50.5	2.1	48.4	80	83	3	61.6	61.6	62.3	62.2
艾笛森	0.62%	12	-0.1	12.1	72	82	10	23.7	23.7	23.7	23.9
瑞鼎	0.08%	3.5	3.5	0	0	18	18	239	238.9	239.1	263
磐儀	-0.26%	-10.4	2.4	-12.8	-34	38	72	54.9	54.9	54.9	55.3
智易	-4.37%	-438	10.5	-448.5	-29	32	61	164.4	164.2	164.5	180
宏致	3.54%	1,353.9	0.1	1,353.8	-380	63	443	86.3	86.3	86.3	82.7
谷崧	0.08%	0.1	0.6	-0.4	-2	11	13	14.4	14.4	14.4	14.6
三一東林	3.25%	1.4	0	1.4	2	2	0	21.6	21.6	0	22.3
鼎翰	-2.13%	-8	0	-8	-2	0	2	188	0	188	192
碩天	2.77%	74	-5	79	7	14	7	191	191.2	190.5	202.5
洋華	1.06%	10.7	-0.2	10.9	17	18	1	56	56	55.8	56.6
光頡	9.84%	98.4	0.2	98.2	13	19	6	52.7	52.6	52.7	60.2
西勝	8.76%	1.4	0	1.4	-1	0	1	16.6	0	16.6	15.1
盈正	-1.97%	-5.4	0	-5.4	4	4	0	68.6	68.6	0	67.2
新鉅科	-3.48%	-11.6	-0.3	-11.3	10	12	2	27.8	27.8	27.7	26.7
達邁	1.79%	629.9	480	149.9	-120	228	348	100.9	99.6	101.7	100.5
精聯	-1.31%	-0.8	0	-0.8	-2	0	2	30.5	0	30.5	30.9
健策	21.75%	66,547.3	-141	66,688.3	-52	5	58	5,275.9	5,301.5	5,273.3	4,015
世芯-KY	6.21%	29,786.2	-4,495.6	34,281.8	30	113	82	4,245.9	4,269.1	4,214.3	5,375
鑫科	-5.16%	-360.5	0	-360.5	97	97	0	72	72	0	68.3
貿聯-KY	-0.44%	-10,685.2	1,789.2	-12,474.4	718	839	120	2,919.2	2,917.3	2,932.3	2,900
光耀	-2.77%	-0.8	0	-0.8	-1	0	1	27.1	0	27.1	27.9
圓展	-5.18%	-17.8	0	-17.8	8	8	0	43	43	0	40.8
TPK-KY	2.26%	343.4	-0.8	344.2	-219	29	248	61.4	61.4	61.4	59.8
德微	9.24%	315.5	21.9	293.6	11	16	5	213.4	212.3	216.7	239
家登	5.43%	16,985.7	-561	17,546.7	348	554	206	564.8	565.6	562.9	616
榮昌	0.45%	1.9	0	1.9	7	7	0	59.8	59.8	0	60.1
元創精密	2.46%	6.7	2.9	3.8	-3	6	9	30.3	30	30.5	29.2
達能	-2.26%	-4	0	-4	10	10	0	17.5	17.5	0	17.1
歐買尬	0.76%	1.5	0	1.5	-2	1	3	65.7	65.7	65.7	65
湧德	-5.14%	-356	-1	-355	31	51	20	135.9	136	135.9	124.5
碩禾	2.90%	200	-103.3	303.3	23	54	31	127.6	128.8	125.5	142
營邦	11.34%	11,049	26.6	11,022.4	-136	13	149	653.9	652	654	573
海華	-7.07%	-518.5	0	-518.5	113	119	6	61.6	61.6	61.6	57
大眾控	1.79%	181	-86.9	267.9	-51	99	150	67.4	67.9	67.1	61.8
大聯大	9.90%	12,738.4	49.7	12,688.7	959	1,239	280	103.8	103.8	103.9	117
欣陸	-0.97%	-0.4	0	-0.4	-2	0	2	20.6	0	20.6	20.8
合勤控	-2.37%	-97.2	-97	-0.2	-6	110	116	35.4	35.8	35	35
永信	0.25%	1.4	0.1	1.3	-7	3	10	55.5	55.5	55.5	55.3
神達	5.16%	3,189.6	-2.4	3,192	722	749	27	82.6	82.6	82.5	87
漢磊	-5.64%	-4,979.2	-823.2	-4,156	-702	569	1,271	69.4	70.4	69	74.9
上緯投控	-0.02%	-2	0.5	-2.5	32	70	38	120.6	120.6	120.6	120.5
鑫聯大投控	-3.73%	-328.1	-73.8	-254.3	-37	68	105	83.8	84.4	83.3	90.2
日月光投控	-1.35%	-15,767.1	4,074.3	-19,841.4	-1,479	775	2,255	518.2	514.3	519.6	533
永崴投控	1.65%	12.1	0.5	11.6	27	37	10	19.8	19.8	19.9	20.3
富采	-10.51%	-3,560.7	-1.9	-3,558.8	417	436	19	77.7	77.7	77.6	69.2
定穎投控	-0.58%	-44	-30.8	-13.3	-7	35	42	179.5	180	179.1	181
中化控股	9.78%	6.2	0	6.2	2	2	0	31.7	31.7	0	34.8
聯嘉投控	14.59%	146.9	-0.2	147.1	43	50	7	20.1	20.1	20.1	23.6
佳醫	0.93%	15.2	0	15.2	-23	0	23	71	0	71	70.3
東洋	-2.14%	-93.1	-0.8	-92.3	-57	2	59	73.7	74.1	73.7	75.3
邦特	-4.33%	-10	0	-10	-2	0	2	115.5	0	115.5	120.5
聯上	-0.60%	-0.7	-0.6	-0.1	6	8	2	14.6	14.6	14.4	14.6
健喬	-0.98%	-24.8	0	-24.8	-80	2	82	30.7	30.8	30.7	31.1
旭富	5.31%	25.1	0.1	25.1	-8	2	10	47.4	47.4	47.4	44.3
優盛	0.51%	0.1	0	0.1	-2	0	2	14.7	0	14.7	14.6
晟德	-2.73%	-102.9	0.1	-103	92	97	5	38.9	38.9	38.9	37.8
太醫	0.33%	1.3	-0.3	1.6	3	5	2	79.4	79.5	79.3	80
中天	-3.12%	-45.7	-0.6	-45.1	85	94	9	15.6	15.6	15.5	15.1
聯合	-0.25%	-2	-0.9	-1.1	7	8	1	99.2	99.4	98.4	99.2
健亞	1.92%	1.6	0	1.6	3	3	0	26.9	26.9	0	27.5
亞諾法	1.16%	0.3	0	0.3	1	1	0	21.5	21.5	0	21.8
麗豐-KY	-0.47%	-0.5	0	-0.5	-1	0	1	106.5	0	106.5	107
曜亞	4.37%	7.3	0	7.3	-3	0	3	55.7	0	55.7	53.3
國光生	-0.43%	-7.3	-0.1	-7.2	-85	12	97	17.6	17.6	17.6	17.7
中裕	-0.82%	-14.5	-13.8	-0.7	1	36	35	49.2	49.4	49	48.7
全宇生技-KY	-9.78%	-7	0	-7	-2	0	2	35.8	0	35.8	39.3
訊映	-2.69%	-3.6	-0.2	-3.4	8	10	2	13.4	13.4	13.3	13
太景*-KY	5.57%	49.5	-0.4	49.9	-76	13	89	10	10	10	9.3
智擎	1.76%	46.6	0	46.6	48	48	0	55.1	55.1	0	56.1
承業醫	-0.74%	-23	0.2	-23.2	107	108	1	29	29	29.2	28.8
友霖	1.12%	0.3	0	0.3	-1	0	1	26.7	0	26.7	26.4
松瑞藥	1.34%	6.3	0	6.3	17	25	8	18.8	18.8	18.8	19.2
醣聯	3.48%	2.5	0	2.5	-3	0	3	23.5	0	23.5	22.7
泰宗	1.91%	18.5	-1	19.5	-3	3	6	161.6	161.8	161.5	155
瑞基	-1.30%	-0.5	0.1	-0.6	1	2	1	19.2	19.1	19.3	18.5
佐登-KY	-0.40%	-0.1	0	-0.1	1	1	0	25	25	0	24.9
信立	1.59%	11.9	0.4	11.5	-8	6	14	53.3	53.3	53.3	51.9
炎洲	0.00%	0	0	0	-43	10	53	13.2	13.2	13.2	13.2
如興	1.33%	0.3	0.1	0.2	-1	1	2	10.1	10.1	10.2	10
三圓	2.72%	0.4	0	0.4	-1	0	1	12.9	0	12.9	12.5
光明	-2.69%	-1.1	0	-1.1	-1	0	1	40.9	0	40.9	42
利勤	1.81%	0.3	0	0.3	-2	0	2	8.3	0	8.3	8.1
廣越	-2.63%	-2.9	-0.1	-2.8	-1	1	2	55.2	55.3	55.2	58
冠星-KY	-3.23%	-13	0	-13	4	4	0	100.8	100.8	0	97.5
振大環球	6.01%	33.5	0	33.5	3	3	0	185.8	185.8	0	197
金雨	-7.52%	-26.2	0.4	-26.6	-6	2	8	43.5	43.4	43.6	48
崇友	0.43%	1	0	1	2	2	0	117	117	0	117.5
高鋒	-2.27%	-35.1	8.8	-43.9	21	31	10	49.9	49.7	50.6	47.6
福裕	-2.58%	-4	-2.1	-1.9	4	10	6	15.3	15.4	15.1	15
永彰	-0.05%	-0.1	-0.1	0	-2	1	3	30.5	30.6	30.5	30.5
東台	6.21%	1,184.1	47.9	1,136.2	-407	95	502	38	37.5	38	35.3
瑞智	1.39%	15.7	0.8	14.9	41	49	8	23	23	23.1	23.4
協易機	0.37%	4.1	3.4	0.7	1	35	34	31.6	31.5	31.6	32.2
慶騰	1.11%	6	7.1	-1.1	1	22	21	24.5	24.3	24.6	23.3
拓凱	-0.22%	-1	0	-1	-3	0	3	150.7	0	150.7	151
全球傳動	-0.09%	-31.7	-104.8	73.1	95	490	395	68.7	68.8	68.6	69.6
晟田	-4.27%	-77.9	-0.9	-77	37	38	1	48	48	47.1	46
萬在	-7.86%	-110.3	-2.1	-108.2	32	34	2	41.3	41.3	40.3	38
銘鈺	-1.65%	-0.5	0	-0.5	-1	0	1	30.3	0	30.3	30.8
桓達	1.19%	17	-2.7	19.7	12	14	2	102.2	102.4	101	104
智伸科	2.72%	26	1.6	24.4	2	7	5	136.4	136.3	136.6	148.5
力達-KY	-0.59%	-0.3	0	-0.3	-2	1	3	19.9	19.9	19.9	20
氣立	0.66%	1.1	1.4	-0.3	-3	1	4	41.7	40.6	42	42.1
旭然	27.11%	9.8	0	9.8	1	1	0	36.2	36.2	0	46
永新-KY	0.46%	3	0	3	13	13	0	50.3	50.3	0	50.5
強信-KY	-3.30%	-10.8	-3.2	-7.6	5	9	4	36.3	36.6	35.8	35.1
穎漢	-1.14%	-13.4	2.9	-16.3	-15	17	32	36.9	36.7	36.9	38
百德	1.61%	54.3	-22.9	77.2	-25	38	63	53.6	54	53.4	50.3
元翎	-5.00%	-34.4	-0.6	-33.8	33	37	4	18.6	18.6	18.5	17.6
時碩工業	4.40%	423.7	4	419.7	-107	27	134	71.8	71.7	71.8	67.9
六方科-KY	7.19%	52.5	2.6	49.9	-3	1	4	182.6	180.5	183.1	166.5
鈞興-KY	2.40%	513.5	264.5	249	29	112	83	191.3	189.9	193.1	198.5
大銀微系統	-4.52%	-7,273	264.8	-7,537.8	-319	391	710	226.6	226.2	226.9	250.5
達航科技	9.87%	1,913	206.4	1,706.6	-84	36	120	161.5	157.1	162.8	142.5
捷流閥業	0.00%	0	0	0	1	1	0	82.5	82.5	0	82.5
台灣精銳	0.44%	68	-66.7	134.7	8	20	11	780.8	783	777	798
達明	-1.12%	-18.5	-27.3	8.8	1	5	4	331.2	334.2	327.4	343
玖鼎電力	-5.70%	-21.1	0	-21.1	6	6	0	61.7	61.7	0	58.2
富田-創	1.81%	70.3	-0.1	70.4	50	52	2	74.5	74.5	74.5	75.9
中美實	-2.06%	-0.4	0	-0.4	-2	0	2	9.7	0	9.7	9.9
磐亞	-8.56%	-128.9	-4.5	-124.4	-63	38	101	14.9	15	14.9	16.9
永捷	-0.22%	-0.1	0	-0.1	2	3	1	15	15	15	14.9
大立	0.49%	0.7	-0.2	0.8	4	9	5	14.8	14.8	14.8	15.1
德淵	1.81%	40.3	34.9	5.4	8	87	79	25.6	25.4	25.9	26.1
美琪瑪	4.12%	76.2	6.8	69.4	8	22	14	84.1	83.9	84.4	92.6
國精化	-19.18%	-776.5	-3	-773.5	-15	7	22	184	184.4	183.9	235.5
永昕	-0.93%	-0.8	0.1	-0.9	-2	1	3	28.8	28.8	28.9	29.3
熒茂	3.06%	1.2	-0.1	1.3	1	2	1	19.6	19.6	19.6	20.9
華廣	-2.31%	-2.8	-0.6	-2.2	1	2	1	60.5	60.8	60.1	58.6
康普	3.65%	176.8	-38.2	215	25	56	31	86.5	86.9	85.7	95.5
泓瀚	-10.78%	-177.7	-16.2	-161.5	-14	18	32	51.5	52.1	51.2	62.7
合一	2.35%	135.5	1.2	134.3	-43	63	106	54.4	54.4	54.4	51.3
皇將	-0.24%	-1.4	0.3	-1.6	7	17	10	33	33	33.1	32.8
合富-KY	-2.37%	-2.8	0	-2.8	-6	0	6	19.7	0	19.7	20.2
台耀	0.49%	1.6	1.8	-0.2	-1	5	6	54.6	54.4	54.8	55
新應材	-11.35%	-4,200	33.2	-4,233.2	-29	7	36	1,028.3	1,024.3	1,029	1,175
三福化	7.12%	426	0	426	-40	0	40	149.7	0	149.7	139
勤凱	-14.02%	-1,121.5	-1.6	-1,119.9	-31	1	32	249.9	251.5	249.9	286
材料*-KY	-1.73%	-520.4	-16.4	-503.9	535	706	170	42.7	42.7	42.6	41.8
雙鍵	10.28%	435.5	0.4	435.1	13	15	2	282.6	282.5	282.8	316
南寶	-1.59%	-286	-228.9	-57.1	-4	45	49	368.1	370.8	365.7	380
晶呈科技	1.71%	8.5	0	8.5	-1	0	1	498.5	0	498.5	490
上品	-2.00%	-313	-37	-276	39	66	27	237.2	237.6	236.2	230.5
望隼	-1.20%	-4.5	0	-4.5	-2	0	2	186.8	0	186.8	189
台特化	0.83%	26	26	0	0	10	10	314.1	312.8	315.4	317
日成-KY	-7.26%	-7.7	0	-7.7	-5	0	5	21.4	0	21.4	22.9
遠傳	1.68%	2,198	21.9	2,176.1	1,141	1,382	241	94.6	94.6	94.7	96.5
台聯電	1.94%	1.6	0	1.6	-1	0	1	82.6	0	82.6	81
正文	13.24%	5,002.7	-31.6	5,034.3	952	1,088	136	34.7	34.8	34.5	40.1
前鼎	-4.16%	-205	0	-205	21	21	0	234.8	234.8	0	225
新復興	-3.88%	-146.5	-0.5	-146	66	67	1	56.3	56.3	55.8	54.1
聯德控股-KY	-18.34%	-88.9	0	-88.9	-6	0	6	80.8	0	80.8	95.6
致伸	2.58%	328	5.2	322.8	-149	23	172	74	73.8	74.1	71.9
事欣科	0.40%	50.3	-2.8	53.1	193	199	6	63.6	63.6	63.2	63.9
新唐	1.01%	541	-578.9	1,119.9	234	348	114	154.5	155.7	150.6	160.5
力士	-1.19%	-7.9	0	-7.9	18	18	0	36.6	36.6	0	36.2
泰鼎-KY	-0.20%	-76.5	-116.3	39.8	389	706	317	53.5	53.6	53.2	53.7
燦星網	-2.20%	-0.4	0	-0.4	1	1	0	18.2	18.2	0	17.8
新盛力	3.25%	204.5	23.5	181	6	40	34	157.2	156.8	157.5	187
友輝	1.31%	3.7	0	3.7	-4	0	4	70.8	0	70.8	69.9
太極	4.78%	23.1	0	23.1	11	30	19	16.1	16.1	16.1	18.3
和碩	1.20%	1,998.8	-10.1	2,008.9	1,684	2,038	354	81.8	81.8	81.8	83
嘉彰	-0.66%	-0.2	0	-0.2	-1	0	1	37.9	0	37.9	38.1
辣椒	-3.98%	-9	-1	-8	1	2	1	113.2	113.5	112.5	105.5
有成精密	8.74%	1,325.6	86.5	1,239.1	-104	39	143	106	104.3	106.5	94.6
金耘國際	15.05%	3	0	3	-1	0	1	19.6	0	19.6	16.7
精拓科	-4.06%	-277.5	-56.8	-220.7	40	54	14	126.7	127.5	123.5	122
凌通	-0.57%	-6.2	1.9	-8.1	-3	20	23	47.2	47.1	47.2	49.9
緯軟	-2.42%	-23.5	0	-23.5	8	8	0	121.4	121.4	0	118.5
臻鼎-KY	3.38%	36,739.1	1,991.7	34,747.4	-1,817	696	2,513	432.5	430.3	433.1	414
誠美材	1.46%	94.4	-20	114.3	-141	24	165	39.2	39.9	39.1	38.3
天鈺	9.76%	577	1.7	575.3	34	38	4	155.6	155.6	156	172.5
譜瑞-KY	6.82%	1,417	-3.5	1,420.5	9	36	27	577.1	577.2	577	735
十銓	0.51%	441	443.3	-2.3	49	304	255	285.8	285	286.8	285
立積	3.60%	148.5	-9.5	158	24	36	12	114.7	114.9	114.1	121.5
IET-KY	-11.31%	-554	-1.5	-552.5	5	6	1	816.3	816.5	815	706
廣穎	25.92%	1,247.5	-0.6	1,248.1	53	56	3	85.9	86	85.8	109.5
亞泰	0.28%	0.6	-1	1.6	1	3	2	72.4	72.6	72.1	74.2
佳凌	0.35%	2.5	-0.4	2.9	22	25	3	28.9	28.9	28.8	29.1
眾達-KY	-2.12%	-238	-71.9	-166.1	-18	33	51	220.1	221.5	219.3	228.5
華星光	3.01%	20	0	20	1	1	0	664	664	0	684
榮科	10.56%	26,417.2	-876.6	27,293.8	-2,052	253	2,305	108.5	111.7	108.2	94.9
環宇-KY	3.82%	4,244	1,269.2	2,974.8	-86	73	159	699.1	687.2	704.6	670
傳奇	-3.48%	-3.3	0	-3.3	-1	0	1	94.8	0	94.8	98.1
鑫禾	-1.87%	-0.8	0	-0.8	2	2	0	21.4	21.4	0	21
榮剛	19.88%	2,848.8	-0.6	2,849.3	422	429	7	33.4	33.4	33.3	40.2
久陽	5.12%	1.5	0	1.5	2	2	0	14.7	14.7	0	15.4
建錩	8.26%	0.8	0	0.8	1	1	0	9.6	9.6	0	10.4
松和	0.19%	0.1	0.1	0	0	1	1	25.8	25.8	25.8	25.4
凱衛	0.52%	1.1	0.9	0.2	1	7	6	30.2	30.2	30.3	30.4
訊連	-2.18%	-36.5	0	-36.5	19	25	6	66.8	66.8	66.8	64.9
新鼎	-1.23%	-2	0	-2	-1	0	1	163	0	163	165
寶碩	15.47%	93.8	0	93.8	25	25	0	24.2	24.2	0	28
亞昕	0.05%	0.1	0	0.1	-8	0	8	25.7	0	25.7	25.7
科嘉-KY	-1.07%	-0.8	0	-0.9	-1	1	2	37.5	37.5	37.6	38.4
全訊	2.15%	17.5	6.5	11	-2	4	6	135.9	134.9	136.5	131
東科-KY	0.30%	0.7	0.7	0	0	3	3	77.5	77.3	77.6	73.2
立凱-KY	0.71%	0.3	0.3	0	0	2	2	21.3	21.2	21.3	20.7
達興材料	3.70%	259	3.2	255.8	-11	5	16	437.1	436.6	437.3	414
凌陽創新	3.25%	168.5	6.3	162.2	29	32	3	162.1	161.9	164	167.5
乙盛-KY	0.89%	392.5	58.1	334.4	-334	79	413	106.9	106.3	107	106
弘凱	2.10%	15.9	0	15.9	-13	5	18	42.1	42.1	42.1	40.9
虹堡	17.65%	293.5	0	293.5	35	35	0	47.5	47.5	0	55.9
智崴	10.18%	19.4	0	19.4	2	2	0	95.3	95.3	0	105
祥碩	-1.25%	-4,045.8	140.3	-4,186.1	198	232	34	1,391.7	1,391.1	1,395.3	1,370
笙科	4.01%	21	1.1	19.9	-15	6	21	24.9	24.8	24.9	23.6
信驊	-0.69%	-1,201	-497.5	-703.5	-3	6	10	17,371.4	17,422	17,339.1	17,515
尚凡*	1.71%	4.8	0.3	4.5	-6	6	12	23.6	23.6	23.6	22.9
禾聯碩	0.84%	1.3	1.4	-0.1	-1	2	3	51.8	51.4	52.1	52.2
jpp-KY	-2.47%	-988	98.7	-1,086.7	-73	42	115	347.5	345.8	348.1	363
界霖	19.67%	562.3	-0.5	562.8	48	51	3	56.1	56.1	55.9	67.8
數字	1.94%	3	0	3	-1	0	1	154.5	0	154.5	151.5
豐祥-KY	2.78%	18.5	-4	22.5	-2	2	4	166.4	167.8	165.8	154.5
宜鼎	16.05%	34,385	-419.9	34,804.9	77	164	87	1,306.3	1,308	1,303.2	1,760
邑昇	-9.06%	-139.3	-6.6	-132.7	-18	5	23	66.9	67.9	66.6	74
華懋	2.23%	16	0	16	-1	2	3	239	239	239	223
杰力	7.50%	107.3	0.2	107.1	11	16	5	89.4	89.4	89.4	99.1
太欣	-1.91%	-5.1	0	-5.1	-15	9	24	11.1	11.1	11.1	11.5
桂盟	0.37%	0.6	0.2	0.4	-1	1	2	80.6	80.5	80.7	80.3
系統電	7.02%	210.6	-8.8	219.4	31	49	18	61.2	61.3	60.8	68.4
寶島科	0.26%	0.5	0.3	0.2	1	2	1	97.4	97.3	97.6	97.5
世紀*	-2.08%	-273	-34.4	-238.6	134	174	40	75.3	75.5	74.6	73.7
光聯	1.20%	1.4	0.5	0.9	-2	3	5	22.5	22.5	22.6	22.2
華容	10.45%	540.6	0.2	540.4	197	200	3	25.9	25.9	25.9	28.6
建榮	-7.79%	-168	0	-168	18	18	0	119.8	119.8	0	110.5
立衛	1.84%	1.5	0	1.5	-5	0	5	16.8	0	16.8	16.5
世界	-4.49%	-8,745.4	604.3	-9,349.7	-374	907	1,282	151.8	151.4	152.1	177
鈺創	7.56%	2,832.2	-186.9	3,019.1	330	530	200	70.7	71	70	80.1
台林	0.95%	0.3	0	0.3	-1	0	1	26.4	0	26.4	26.2
中光電	-3.04%	-287.8	-5.2	-282.6	133	135	2	70.2	70.2	67.7	68.1
光譜	0.80%	2.9	2.3	0.6	-8	7	15	24	23.8	24.1	24.1
青雲	6.03%	402.5	-6.1	408.6	11	17	6	392.6	392.9	391.8	430
中磊	7.36%	233.6	0.4	233.2	25	41	16	77.4	77.4	77.4	86.7
能率	-2.19%	-210.7	-52.8	-158	118	225	107	42.8	43	42.5	41.7
慕康生醫	1.24%	0.2	0	0.2	-1	0	1	20.1	0	20.1	19.9
中菲	0.86%	3.2	0	3.2	-4	0	4	93.3	0	93.3	92.5
國眾	1.25%	3.3	-0.1	3.4	1	8	7	33	33	33	36.5
台半	3.67%	253.3	-7.7	261	22	110	88	62.7	62.7	62.7	74.6
振發	2.97%	21.4	0	21.4	40	40	0	18	18	0	18.6
崇越	3.24%	497.5	-8.4	505.9	32	37	5	414.5	414.7	413	430.5
東友	-0.26%	-0.1	0	-0.1	-1	0	1	19.4	0	19.4	19.5
高技	-1.65%	-931	-822.6	-108.4	11	144	133	391.4	394.4	388.2	384.5
均豪	0.16%	94	-1,275	1,369	-142	298	440	136.4	138.9	134.6	125
佶優	2.59%	79.4	0	79.4	94	94	0	32.6	32.6	0	33.5
宣德	-0.89%	-24.3	0.2	-24.4	72	74	2	36.9	36.9	37	36.6
霖宏	30.02%	527.4	-7.2	534.5	24	50	26	35.1	35.2	35	57.5
瀚宇博	1.55%	249.6	6.1	243.5	140	193	53	83.6	83.6	83.7	85.3
松翰	6.66%	285.7	3.8	281.9	46	98	52	43.7	43.7	43.8	49.9
德宏	7.02%	25	0	25	-1	0	1	356	0	356	331
智冠	0.16%	0.3	0.3	0	0	2	2	96.6	96.5	96.7	96.4
中美晶	-9.74%	-9,593.2	85.3	-9,678.5	-389	327	716	137.5	137.4	137.6	162.5
慧友	-3.43%	-61.1	-10.1	-51	26	45	19	39.6	39.8	39.2	37.8
同亨	3.29%	41.8	0	41.8	46	46	0	27.6	27.6	0	28.5
三聯	-1.51%	-14.9	-8.6	-6.3	2	11	9	89.4	89.9	88.9	86.7
凱崴	-6.28%	-392.8	-0.5	-392.3	83	84	1	74.5	74.5	74	69.8
永信建	-0.24%	-1.5	-1.8	0.3	-4	9	13	49.5	49.6	49.4	49.4
德昌	0.33%	0.7	0	0.7	-3	0	3	70.5	0	70.5	70.3
力麒	-1.56%	-3.3	0	-3.3	22	30	8	7.1	7.1	7.1	6.9
建國	-3.79%	-27.3	-0.3	-27	16	18	2	40.1	40.1	39.9	38.4
隆大	-1.33%	-5.2	0	-5.2	-12	0	12	32.4	0	32.4	32.8
工信	5.83%	137	0.5	136.5	168	208	40	11.3	11.3	11.3	12.1
遠雄	2.00%	102.2	-1.5	103.7	54	74	20	69.2	69.2	69.1	71.1
龍巖	1.58%	18.1	0.1	18	15	26	11	44.1	44.1	44.1	45.3
長虹	-1.10%	-18.1	0.5	-18.6	-20	1	21	78.1	77.6	78.1	79
聖暉*	-3.42%	-1,622	87.6	-1,709.6	-47	9	56	847.3	838.9	848.6	885
中連	-3.82%	-1.3	0	-1.3	1	1	0	32.8	32.8	0	31.5
遠雄港	1.74%	13	0.5	12.5	3	16	13	46.8	46.7	46.8	50.9
四維航	-1.58%	-8.2	0.2	-8.4	24	34	10	15.4	15.4	15.4	15.1
中菲行	-2.35%	-27.4	0	-27.4	-15	0	15	77.9	0	77.9	79.7
老爺知	-1.17%	-0.3	0	-0.3	-1	0	1	21.5	0	21.5	21.7
鳳凰	0.17%	0.6	-0.3	0.9	4	7	3	51.3	51.3	51.2	51.5
致和證	22.89%	1,328.5	7	1,321.5	169	195	26	29.8	29.7	30	37.6
中租-KY	1.55%	662.4	-19.1	681.5	-204	168	372	114.9	115	114.8	111.5
上海商銀	0.01%	2.1	-30.1	32.2	25	387	362	38.7	38.8	38.7	40.1
合庫金	-0.33%	-82.5	-22.2	-60.3	-509	574	1,084	22.9	23	22.9	23.1
全家	0.00%	0	0	0	-1	0	1	189.5	0	189.5	189.5
寶雅	-0.06%	-21.3	-25.7	4.4	37	61	23	577.6	577.9	576.8	578
南仁湖	3.24%	0.8	0.1	0.7	1	3	2	8	8	8.1	8.7
群益證	10.16%	13,810.2	-39	13,849.2	4,370	4,709	339	28.9	28.9	28.8	32.1
宏遠證	17.01%	264.3	-0.2	264.5	104	106	2	14.7	14.7	14.6	17.2
康和證	16.24%	1,092	-6.5	1,098.5	273	336	63	20	20	19.9	24.1
美好證	5.13%	12.2	0	12.2	7	7	0	34	34	0	35.7
元大期	-0.43%	-3.5	0.9	-4.4	7	8	1	100.7	100.6	101.5	100
群益期	2.75%	153.9	-1	154.9	95	98	3	57.1	57.1	56.7	58.7
福邦證	6.40%	295.4	-0.1	295.5	293	295	2	15.6	15.6	15.6	16.7
寬魚國際	-0.49%	-0.2	-0.2	0	0	1	1	40.6	40.7	40.5	38.8
創惟	-2.14%	-25.3	-1.7	-23.6	-5	7	12	98.4	98.5	98.3	103
競國	6.34%	65.8	0.4	65.3	48	55	7	18.8	18.8	18.9	20.2
亞元	-3.84%	-2.7	0	-2.7	-6	0	6	11.9	0	11.9	12.4
光聚晶電	3.38%	12.2	-1.2	13.4	6	8	2	45.1	45.2	44.7	47.5
邁達特	-2.89%	-30.9	-2.7	-28.2	13	23	10	46.5	46.6	46.3	44.4
亞矽	3.63%	7.6	-0.3	7.9	4	9	5	23.1	23.1	23.1	25.1
鎰勝	-0.31%	-0.1	-0.1	0	0	1	1	47.7	47.8	47.7	48
彩晶	12.93%	672.4	-2.1	674.5	502	625	123	8.3	8.3	8.3	9.7
迎廣	5.03%	171.5	4	167.5	-24	15	39	87.5	87.3	87.6	80.6
建達	0.35%	0.3	-0.2	0.4	-1	3	4	17.8	17.9	17.8	17.4
達運	-0.15%	-3.8	-1.6	-2.2	-112	83	195	12.8	12.8	12.8	12.8
新普	-2.88%	-751.5	23.5	-775	-21	52	73	357.9	357.6	358.1	395
擎邦	-0.35%	-3.1	0	-3.1	18	18	0	49	49	0	48.9
上奇	2.46%	1.1	0	1.1	1	1	0	44.7	44.7	0	45.8
業強	-0.16%	0	0	0	-1	0	1	30.8	0	30.8	30.8
廣運	-0.58%	-7.5	-7	-0.5	11	22	11	58.5	58.8	58.1	58.7
信音	0.40%	18.7	26.3	-7.6	61	142	81	33.2	33.1	33.5	33
九豪	3.41%	206.8	-24.6	231.4	117	133	16	45.6	45.8	44.2	47.8
普誠	-3.39%	-20.5	-0.4	-20	32	35	3	17.2	17.2	17.1	16.6
上亞科技	3.21%	3.1	0	3.1	-4	0	4	24.2	0	24.2	23.4
金橋	-1.62%	-23.2	0	-23.2	64	64	0	22.3	22.3	0	22
萬旭	8.58%	105.1	0	105.1	40	40	0	30.6	30.6	0	33.3
富爾特	0.20%	0.2	0.1	0.1	1	4	3	25.5	25.5	25.5	25.6
茂達	14.64%	4,096.5	3.5	4,093	107	115	8	243.3	243.2	243.7	281.5
亞翔	1.23%	1,989	-299.2	2,288.2	-115	119	234	691.7	693.4	690.9	671
友勁	1.94%	2.7	0	2.8	-14	2	16	8.9	8.9	8.9	8.7
振曜	6.92%	74.1	-0.2	74.3	11	12	1	89.2	89.2	89	96
耕興	1.65%	244	391.3	-147.3	12	64	52	230.6	227.3	234.8	215
頎邦	9.27%	4,313	-23.2	4,336.2	151	261	110	178.2	178.3	178.1	207
驊宏資	-2.75%	-2.6	0	-2.6	3	3	0	31.5	31.5	0	30.6
撼訊	14.45%	188.8	2.3	186.5	18	23	5	56.8	56.7	57.2	67.1
晉倫	5.64%	50.5	1	49.5	14	25	11	35.8	35.8	35.9	39.4
百一	3.26%	7.9	-0.3	8.2	12	17	5	14.2	14.2	14.1	14.9
嘉聯益	-0.48%	-9.5	-20.5	11	-50	56	106	18.4	18.6	18.3	18.1
鈞寶	3.06%	18.7	4.4	14.3	3	13	10	47	46.8	47.3	51.6
松上	-4.47%	-13.7	0	-13.7	15	15	0	20.4	20.4	0	19.5
欣技	0.31%	0.4	0	0.4	7	7	0	16	16	0	16
華電網	1.23%	57.9	12.9	45	60	81	21	58.2	58	58.7	58.8
華興	-2.71%	-9.1	0	-9.1	-28	0	28	11.9	0	11.9	12.3
浪凡	0.50%	31.7	2.9	28.8	-112	8	120	52.7	52.4	52.8	52.5
凌華	-2.78%	-227.7	32.2	-259.9	-25	76	101	81.1	80.9	81.3	91.7
宏齊	1.89%	296.3	215	81.3	-146	437	584	26.8	26.5	27	26.5
統振	-2.59%	-6.8	0	-6.8	5	5	0	52.5	52.5	0	51.1
大城地產	2.79%	0.7	0	0.7	-1	0	1	25.1	0	25.1	24.4
信昌電	52.38%	8,798.3	0	8,798.3	191	191	0	87.9	87.9	0	134
安碁	19.21%	518	-7.8	525.8	66	80	14	33.7	33.8	33.2	41.8
立敦	1.70%	49.2	-9.9	59.1	12	46	34	63	63.1	62.8	68
瑞儀	0.95%	286.5	25.2	261.3	142	297	155	101.2	101.2	101.3	103
達麗	-2.96%	-65.7	0.6	-66.3	-39	10	49	45.3	45.2	45.3	47
亞通	3.08%	32.9	0	32.9	45	45	0	23.8	23.8	0	24.5
橘子	1.06%	19.6	4.2	15.4	27	48	21	38.6	38.5	38.7	39.1
合晶	36.74%	25,784.3	-7.7	25,792	1,471	1,626	155	43.2	43.2	43.1	60.7
大豐電	-0.21%	-0.2	0	-0.2	1	2	1	46.8	46.8	46.8	46.7
新潤	0.18%	3.9	-1	4.9	46	53	7	40	40	39.9	40.2
萬潤	9.35%	83,565	-3,543.2	87,108.1	-561	135	696	1,284.5	1,306.5	1,280.3	1,125
廣明	-1.11%	-52	-8.7	-43.3	48	55	7	85.4	85.5	84.3	84.6
豐藝	-1.54%	-100.9	3.4	-104.3	92	134	42	49.1	49	49.1	47.9
萬泰科	9.23%	1,248.5	4.3	1,244.2	153	188	35	72	72	72.1	80.1
精成科	3.21%	728.6	18.7	709.9	-163	67	230	98.7	98.5	98.8	94.4
巨路	1.85%	13	2.3	10.8	1	6	5	117	116.8	117.2	127.5
育富	1.07%	0.4	0	0.4	-1	0	1	32.7	0	32.7	32.3
帆宣	-6.10%	-1,850	26.7	-1,876.7	-39	40	79	383.7	383.2	383.9	432
佳必琪	3.18%	1,868	-5.2	1,873.2	245	261	16	224.8	224.9	224.5	232.5
天品	-10.28%	-18.3	0	-18.3	-2	0	2	89.1	0	89.1	98.2
盛群	1.69%	136.8	-20	156.8	96	142	46	57.1	57.2	56.7	58.8
海韻電	4.38%	47.9	0.4	47.5	15	16	1	68.4	68.3	68.7	71.5
艾華	-0.21%	-0.3	-0.3	0	0	2	2	71.7	71.8	71.7	74.4
詮欣	-2.21%	-141.7	-108.3	-33.4	6	72	66	89	89.8	88.1	84.2
飛捷	15.49%	254.5	1.7	252.8	12	15	3	109.5	109.4	110	130.5
雷科	1.30%	107.1	125.9	-18.8	-7	122	129	64.1	63.6	64.6	67.3
今國光	2.92%	137	2.5	134.5	45	75	30	62.6	62.6	62.7	65.6
聯茂	1.66%	392	-18.9	410.9	68	82	14	288.8	289	287.6	295
精誠	4.12%	320	0	320	64	64	0	121.5	121.5	0	126.5
和椿	-3.64%	-253	-8.8	-244.2	-39	22	61	113.8	114.1	113.7	120
居易	0.70%	0.8	0.1	0.8	-2	3	5	24.1	24.1	24.1	23.8
中探針	3.40%	9.5	0	9.5	-1	0	1	279.5	0	279.5	270
豪勉	4.66%	48.3	10.3	38	-9	16	25	41.5	41.1	41.7	37.5
富旺	1.16%	1.8	0	1.8	-12	0	12	12.9	0	12.9	12.8
岳豐	0.11%	0.1	0.1	0	0	3	3	30	30	30	30
晉泰	-6.01%	-9.3	0	-9.3	6	6	0	25.8	25.8	0	24.3
旺矽	0.25%	1,152.2	4,073.6	-2,921.5	35	92	57	5,080.9	5,053.5	5,124.9	4,970
光鼎	-2.12%	-30.7	-1.5	-29.2	67	115	48	12.6	12.6	12.6	12.2
茂綸	8.09%	182.7	-1.8	184.5	22	24	2	94	94.1	93.2	102.5
尼得科超眾	0.96%	1.5	1.5	0	0	1	1	156.8	156	157.5	152
系微	-1.58%	-45	-20.6	-24.4	-5	4	9	315.7	319.3	314.1	319
旺玖	-7.17%	-66.4	-0.6	-65.8	28	32	4	28.9	28.9	28.8	26.6
高僑	-6.17%	-1,071.9	-8.1	-1,063.8	292	300	8	57.9	57.9	56.9	54.3
華孚	0.67%	15.2	-2.5	17.7	32	53	21	42.6	42.6	42.5	43.2
驊訊	8.92%	17.7	0.2	17.5	3	5	2	39.7	39.7	39.8	45.5
力成	3.42%	10,885.5	267.1	10,618.4	1,251	1,447	196	220.2	220	221.4	228.5
迅杰	2.24%	23.5	1.1	22.4	30	31	1	33.9	33.9	35	34.6
茂迪	5.97%	661	0.8	660.3	382	400	18	27.7	27.7	27.7	29.4
立端	0.69%	25.8	0.5	25.3	45	46	1	81.1	81.1	81.6	81.7
矽格	4.99%	3,546	-23.2	3,569.2	188	372	184	191	191	190.9	210
百徽	-0.19%	-0.3	-0.3	0	0	6	6	21.6	21.6	21.6	24.8
久元	17.75%	5,757.4	-326.6	6,084	280	328	48	98.9	99.8	93	121.5
普萊德	-21.63%	-239	0	-239	-8	0	8	138.1	0	138.1	168
方土昶	10.31%	302.9	-1.5	304.3	69	70	1	42	42	40.5	46.4
泰詠	-0.02%	-0.1	-0.1	0.1	-1	8	9	27.7	27.7	27.7	27.6
台郡	-3.20%	-879.7	-447.3	-432.4	41	403	362	68.3	68.8	67.6	58.3
倍微	-0.75%	-2.8	-0.3	-2.5	-6	8	14	27	27	27	27.4
同欣電	-1.63%	-368	-3	-365	-74	53	127	177.6	177.6	177.6	182.5
驊陞	-4.65%	-28.9	-0.2	-28.7	18	19	1	32.7	32.7	32.5	31.1
台燿	-13.84%	-29,115	-818.4	-28,296.6	-108	84	192	1,096	1,102.7	1,093	1,355
元山	1.38%	11.6	1.4	10.2	-5	11	16	52.6	52.5	52.6	50.6
宏正	1.35%	8.6	0	8.6	9	9	0	70.7	70.7	0	71.7
台表科	13.18%	541.5	-38.3	579.8	15	23	8	178.6	179.8	175.1	218.5
胡連	1.42%	83.5	8.8	74.7	5	55	50	106.6	106.6	106.7	121.5
康舒	7.31%	3,024.4	-70.5	3,095	527	842	315	49.2	49.2	49	55.1
淳安	15.72%	10.1	0	10.1	3	3	0	21.5	21.5	0	24.9
佳邦	-4.35%	-26.5	-3	-23.4	-4	4	8	76.1	76.6	75.8	81.7
啟碁	-10.68%	-10,815	285.2	-11,100.2	-309	139	448	226.1	224.5	226.6	262.5
良維	-3.37%	-793.5	-105.6	-687.9	35	81	46	290.8	291.7	289.4	272
沛亨	-1.57%	-143.5	-86.5	-57	-2	19	21	435.1	437.5	433	461.5
迅德	15.33%	49.5	1.4	48.1	5	7	2	46.1	46	46.7	55.6
悅城	-3.76%	-56.7	0	-56.7	-27	0	27	55.9	0	55.9	58
旭隼	0.34%	154.7	-7.3	162	-4	53	58	791.5	791.5	791.4	759
晶焱	2.21%	74.5	0	74.5	43	43	0	78.6	78.6	0	80.3
群電	0.36%	56.9	49.2	7.7	2	181	179	88.5	88.3	88.6	92.2
樺漢	7.03%	5,587.5	-74.2	5,661.7	213	241	28	329.6	329.9	327.3	356.5
矽力*-KY	7.17%	4,413.3	90.3	4,323	123	142	19	433.4	432.9	437.6	468
瑞祺電通	0.72%	28.3	0	28.3	47	47	0	83.1	83.1	0	83.7
韋僑	-20.35%	-70.5	0	-70.5	-3	0	3	115.5	0	115.5	139
詠昇	7.06%	30.9	0.3	30.6	-12	1	13	33.7	33.5	33.7	31.2
易發	-1.33%	-6.6	3.4	-10	-2	4	6	82.7	82.2	83.1	88.1
統新	-13.08%	-6,942	143.1	-7,085.1	-189	48	237	224	221.5	224.5	262
光麗-KY	0.25%	0.1	0	0.1	-1	0	1	19.7	0	19.7	19.7
今展科	-21.95%	-180.3	0	-180.3	-19	2	21	39.1	39.1	39.1	48.6
大中	9.87%	466	9.6	456.4	13	24	11	196.7	196.4	197.3	231.5
迅得	-1.29%	-32	1.5	-33.5	7	14	7	177.9	177.8	178	173
廣錠	0.17%	1.1	3.6	-2.5	4	21	17	28.6	28.5	28.7	27.9
光聖	-8.42%	-12,336.2	100.3	-12,436.5	62	70	8	2,091.9	2,090.6	2,103.1	1,890
元晶	12.39%	1,239.8	0	1,239.8	278	278	0	36	36	0	40.5
藥華藥	-4.36%	-2,941.2	-133.1	-2,808.2	-44	59	104	648.4	649.9	647.6	710
鈺邦	9.02%	1,231	0	1,231	82	82	0	166.5	166.5	0	181.5
訊芯-KY	-1.72%	-299	0	-299	-38	0	38	457.6	0	457.6	465.5
GIS-KY	14.06%	306.4	0.1	306.3	-27	1	28	77.8	77.7	77.8	66.5
益得	3.44%	2.4	0	2.4	-4	0	4	17.5	0	17.5	16.9
神盾	-1.89%	-35	-0.9	-34.1	-11	4	15	123.4	123.6	123.4	126.5
威潤	-0.04%	-0.1	-0.6	0.4	-3	5	8	45.3	45.4	45.2	45.1
大樹	-4.35%	-156.7	-1.5	-155.2	44	47	3	76.6	76.6	76.1	73.1
宇智	-0.55%	-2.4	0	-2.4	9	9	0	47.6	47.6	0	47.4
保瑞	-0.03%	-3	-3.4	0.4	22	29	7	406.4	406.5	406	406.5
華豫寧	5.13%	10	9	1	1	5	4	39	38	40.2	39
安集	0.72%	32.7	22.6	10.1	100	131	31	34.7	34.6	35.3	34.7
點序	3.14%	386.7	29.3	357.4	-108	31	139	88.6	87.9	88.8	85.5
互動	0.80%	3.4	0.2	3.2	-4	1	5	84.7	84.5	84.7	83.9
環球晶	-21.50%	-78,545.7	679.6	-79,225.3	-353	246	599	609.8	607.8	610.6	835
晶碩	0.44%	84	-32.1	116.1	55	68	13	281.5	281.9	279.4	284
生華科	-1.03%	-4.2	-5.1	0.9	-2	6	8	50.9	51.4	50.6	50.1
九齊	-6.45%	-35	0	-35	-10	0	10	54.3	0	54.3	57.8
益安	0.86%	18.1	0	18.1	-25	0	25	83.7	0	83.7	83
台塑化	0.21%	103.4	-180.3	283.7	-332	568	901	54.5	54.7	54.4	53.5
聚和	9.23%	365.7	-0.1	365.8	98	99	1	40	40	39.9	43.8
精測	0.52%	496.2	468.2	28	16	26	9	3,687	3,673.4	3,725.4	3,675
穎崴	-2.53%	-3,757	-521	-3,236	7	14	7	10,617.7	10,642.3	10,567.9	10,180
保勝光學	3.68%	6.6	0	6.6	-3	0	3	59.8	0	59.8	57.6
捷敏-KY	11.75%	481	4.6	476.4	37	43	6	95.2	95.1	95.9	108
達發	18.55%	3,942.4	-4.5	3,946.9	22	36	14	590.5	590.6	590.3	770
創威	7.11%	3,233	-1.8	3,234.8	-358	21	379	120	120.1	120	111
愛普*	4.06%	333	32	301	7	9	2	910.9	908	924	951
瑞耘	-9.00%	-960.6	-62.4	-898.2	-83	23	106	100.7	102.9	100.2	111
晶心科	-0.25%	-7	6.4	-13.4	-1	11	12	237.3	237	237.6	251
正瀚-創	-0.22%	-1.8	9.5	-11.3	-4	5	9	92.3	91.1	93	95.8
順藥	5.83%	518	-58.6	576.6	-43	17	60	148.2	150.9	147.4	134
倉和	-0.73%	-4.7	-2.6	-2.1	4	8	4	80.1	80.3	79.7	79.8
泰福-KY	0.41%	1.8	-0.1	1.9	10	11	1	39.6	39.6	39.5	39.8
正基	7.34%	79.9	0.4	79.5	16	17	1	64.1	64	64.4	69
高端疫苗	-1.18%	-46	-40.7	-5.2	-31	48	79	49.4	49.9	49	49.2
長科*	2.27%	174.1	-10.4	184.5	100	148	48	51.9	52	51.7	53.8
北極星藥業-KY	-3.44%	-37.6	0	-37.6	62	62	0	17.6	17.6	0	17
易華電	0.01%	0.1	-2	2.1	-1	31	32	32.6	32.6	32.6	30.5
興能高	5.08%	36.8	0	36.8	24	25	1	29	29	29	30.5
是方	-0.30%	-5	-5	0	0	5	5	330	330.5	329.5	352.5
宏觀	0.68%	26.5	-21.1	47.6	-3	13	16	244.6	245.5	243.9	228
虹揚-KY	-1.58%	-0.2	-0.2	0	0	1	1	12.7	12.8	12.6	12.5
霈方	9.76%	79.5	-0.8	80.3	5	8	3	101.9	101.9	101.7	118
逸達	-0.32%	-5	0	-5	-20	0	20	79.4	0	79.4	79.6
研揚	-0.80%	-2	-2	0	0	2	2	124.5	125	124	140
鋼聯	-0.46%	-0.5	0	-0.5	-1	0	1	108	0	108	108.5
南俊國際	1.63%	933	-12.4	945.4	82	85	3	672.3	672.5	668.3	684
東典光電	-0.73%	-7.5	0	-7.5	-7	0	7	145.9	0	145.9	147
台康生技	-2.35%	-97.2	-2.7	-94.4	82	90	8	45.9	46	45.6	44.8
動力-KY	-2.16%	-20.2	1.1	-21.3	14	16	2	58.4	58.3	58.9	56.8
和潤企業	-2.06%	-25.5	0	-25.5	20	20	0	62	62	0	60.7
ABC-KY	0.58%	1.1	0	1.1	8	8	0	22.7	22.7	0	22.9
富強鑫	-0.02%	-0.4	6.5	-6.9	9	73	64	24.7	24.7	24.8	23.9
帝寶	-0.66%	-5	1	-6	-3	3	6	126.9	126.7	127	129
瀧澤科	4.51%	117.6	-2.9	120.4	61	64	3	40.7	40.8	39.8	42.8
奈米醫材	0.73%	0.5	0	0.5	-1	0	1	68.1	0	68.1	67.6
朋億*	3.01%	125.5	1.8	123.8	15	18	3	231.8	231.8	232.3	240
資拓宏宇	0.43%	0.3	0	0.3	-2	0	2	41.2	0	41.2	41
共信-KY	-0.56%	-2	-2	0	0	5	5	71	71.2	70.8	63.7
漢達	-5.90%	-21.9	0	-21.9	5	5	0	74.2	74.2	0	69.8
必應	-0.07%	-0.7	-0.1	-0.6	-12	1	13	73.2	73.3	73.2	73.2
泰金-KY	3.45%	4	0	4	1	1	0	116	116	0	120
均華	1.90%	395	0.4	394.6	-13	1	14	1,485.3	1,485	1,485.4	1,455
M31	14.65%	349	0	349	4	4	0	595.8	595.8	0	683
全宇昕	-6.00%	-25.5	3	-28.5	-2	2	4	106.3	105.3	106.8	121
聯策	19.02%	141	0	141	5	5	0	148.3	148.3	0	176.5
群翊	0.86%	398	-373.5	771.5	-67	36	103	451.7	459.4	449	437.5
信紘科	0.75%	61.5	9.5	52	-25	6	31	265.8	264.5	266.1	264
中揚光	4.77%	25.1	0	25.1	14	15	1	35.1	35.1	35.1	36.9
緯穎	-6.07%	-66,281.2	2,329.8	-68,611	-143	86	230	4,746.1	4,726.4	4,753.5	5,230
復盛應用	-2.16%	-143	-3.4	-139.6	-22	4	26	254.3	255	254.2	260.5
騰輝電子-KY	8.60%	9,733	42.3	9,690.7	-463	38	501	225.9	224.8	225.9	205
鈺太	-4.11%	-142.5	-26.3	-116.3	-3	9	12	289	290.7	287.8	326.5
雍智科技	5.78%	945	0	945	-7	0	7	2,335	0	2,335	2,200
安格	2.12%	11.2	3.4	7.8	7	11	4	47.8	47.6	48.4	48.7
伊雲谷	-0.03%	-0.3	0	-0.3	15	15	0	70.1	70.1	0	70.1
洋基工程	-0.32%	-94	-15.5	-78.5	38	46	8	642.8	643.1	641.1	641
廣閎科	-9.92%	-395.5	0	-395.5	-28	0	28	142.4	0	142.4	156.5
芯鼎	-0.82%	-37.7	12.3	-50	-12	81	93	49.4	49.3	49.4	53.6
東捷資訊	0.73%	0.3	0	0.3	1	1	0	40.9	40.9	0	41.2
旭暉應材	-0.27%	-1.2	-0.3	-0.8	12	14	2	30.8	30.8	30.7	30.8
軒郁	4.46%	5	0	5	1	1	0	112	112	0	117
惠特	3.49%	3,070.5	0	3,070.5	529	529	0	166.2	166.2	0	172
長聖	3.82%	65.5	0	65.5	13	13	0	132	132	0	137
嘉基	-8.25%	-1,710.5	-94.2	-1,616.3	-33	16	49	423	427.4	421.5	470.5
應廣	-17.51%	-220.9	-1.3	-219.6	-11	4	15	84.1	84.4	84	104
力智	4.03%	367.5	12.5	355	30	51	21	178.8	178.7	179.3	190.5
久昌	-0.46%	-9	0	-9	12	12	0	164.3	164.3	0	163.5
矽科宏晟	6.92%	388	0	388	-16	0	16	350.3	0	350.3	326
亞泰金屬	-19.69%	-2,910	10.7	-2,920.7	-26	13	39	379	378.3	379.2	491.5
昇佳電子	3.97%	60	0.4	59.6	4	10	6	151.1	151.1	151.2	166
博晟生醫	-1.38%	-1.2	-0.1	-1.1	1	3	2	29	29.1	29	28
竹陞科技	-1.54%	-245	63.6	-308.6	7	11	4	1,443.3	1,439.1	1,455	1,395
91APP*-KY	-0.34%	-1.1	-1.1	0	0	5	5	65.4	65.5	65.3	65.4
澤米	-0.99%	-8.3	-0.9	-7.4	12	21	9	39.9	40	39.9	39.4
安普新	0.25%	2	-2.9	4.9	21	27	6	29.8	29.9	29.4	30.1
叡揚	-2.38%	-10	0	-10	4	4	0	105	105	0	102.5
龍德造船	-5.51%	-61.5	-0.7	-60.8	7	8	1	139.6	139.7	139	131
威鋒電子	0.22%	1.7	1.7	0	0	9	9	86.6	86.5	86.6	95.8
台灣虎航	6.88%	277	-6	283	71	79	8	50.9	51	50.3	55
穩得	4.05%	398.5	0	398.5	-46	0	46	214.2	0	214.2	205.5
綠界科技*	-0.43%	-1.1	0	-1.1	1	5	4	48.4	48.4	48.4	47.4
志強-KY	-14.74%	-724.6	0	-724.6	-62	0	62	79.3	0	79.3	91
力積電	-10.83%	-35,615.2	-1,000.4	-34,614.7	-2,956	3,284	6,241	52.7	52.9	52.6	64.3
展碁國際	3.46%	46.8	11.7	35.1	15	24	9	56.3	56	57.3	58.3
AES-KY	-7.48%	-1,009.4	32.6	-1,041.9	-5	7	12	1,124.9	1,122	1,126.6	1,335
視陽	6.95%	94	4.2	89.8	-3	3	6	225.4	224.5	225.9	196
昱展新藥	-0.67%	-11	-1.7	-9.3	4	12	8	136.3	136.3	136.1	134
華景電	-3.21%	-786.5	-66.4	-720.1	-43	12	55	445.7	450.3	444.8	461.5
采鈺	-1.20%	-3,821.9	-2,313.6	-1,508.3	-230	297	527	604.3	609.2	601.4	608
永豐實	-0.04%	-0.2	0	-0.2	14	14	0	40.1	40.1	0	40.1
詠業	-1.70%	-3.9	0	-3.9	4	4	0	57.3	57.3	0	56.3
晉弘	-4.14%	-8.7	0	-8.7	3	3	0	70	70	0	67.1
來頡	1.63%	13.2	1.1	12.1	8	9	1	89.9	89.8	90.9	91.3
富世達	-6.32%	-7,761.2	-8.9	-7,752.3	40	56	15	2,194	2,194.1	2,193.5	2,005
森崴能源	11.72%	17.7	0	17.7	-7	0	7	21.6	0	21.6	19.1
峰源-KY	-1.26%	-0.4	0	-0.4	1	1	0	35.6	35.6	0	35.2
宏碁資訊	4.15%	116.5	16.5	100	8	14	6	200.3	199.5	202.3	212
聯寶	0.10%	1.1	9.3	-8.2	5	21	16	52.3	52	52.6	50.4
濾能	8.06%	293.9	4.2	289.7	-23	13	36	101.3	101.1	101.4	88.8
汎銓	8.99%	13,570	31.4	13,538.6	-111	53	164	920.8	920.4	921	799
邁科	-22.07%	-2,404.5	0.7	-2,405.2	-20	3	23	473.7	473.5	473.7	594
天二科技	21.02%	338.4	-0.7	339.1	37	41	4	39.3	39.3	39.1	48.5
圓裕	-1.10%	-5.8	0	-5.8	-14	0	14	37.6	0	37.6	38
台新藥	-1.25%	-1.4	0	-1.4	1	4	3	27.9	27.9	27.9	26.6
長佳智能	0.43%	14.5	0.3	14.2	53	56	3	60.3	60.3	60.4	60.6
錼創科技-KY創	3.95%	110	16.2	93.7	-9	9	18	154.8	153.6	155.4	145
伯特光	-4.82%	-6	0	-6	1	1	0	124.5	124.5	0	118.5
睿生光電	8.01%	142	0	142	5	5	0	354.6	354.6	0	383
三集瑞-KY	1.31%	13.5	6	7.5	-3	3	6	171.8	170.5	172.5	170
永道-KY	3.13%	6.5	-2	8.5	1	2	1	103.8	104.5	102.5	113
雲豹能源	1.24%	60.4	-15.2	75.6	39	58	19	84.2	84.4	83.6	86.3
騰雲	-4.28%	-31	0	-31	-4	0	4	181.3	0	181.3	189
泓德能源	2.70%	58.8	0.9	57.9	22	24	2	90.7	90.7	91.1	93.3
國邑*	7.18%	2.7	0	2.7	-1	0	1	36.9	0	36.9	34.3
鏵友益	4.44%	227	-7.4	234.4	-26	3	29	176.3	178.5	176	167
全福生技	-3.92%	-13.8	0.4	-14.1	13	15	2	23.4	23.3	23.5	22.3
來億-KY	-1.03%	-21.2	-9.3	-11.9	-4	8	13	157.6	158.3	157.1	159.5
衛司特	-1.77%	-41.5	2.2	-43.7	-6	1	7	335.4	333.5	335.7	343
宏碩系統	1.82%	15.5	-2.5	18	-4	1	5	169.9	172	169.5	165
創控	8.25%	158	-0.2	158.2	-28	3	31	61.8	61.8	61.8	56.1
鴻呈	-0.29%	-1.5	-0.4	-1.1	-3	1	4	131.2	131.5	131.1	131.5
阜爾運通	0.00%	0	1.3	-1.3	1	2	1	147.7	147.3	148.5	146
康霈*	2.32%	449.9	5.4	444.5	-151	33	185	104.9	104.8	104.9	102
嘉雨思-創	-5.70%	-42.1	3.3	-45.4	5	8	3	92.4	92.1	93.2	83
宸曜	2.32%	39	-7.7	46.7	-7	2	9	186.9	190	186.2	179.5
中台	1.56%	19.9	-0.8	20.7	-7	8	15	84.8	84.9	84.8	81.8
青松健康	1.48%	8.1	-0.7	8.8	-3	9	12	46	46	45.9	43
AMAX-KY	2.73%	88.5	4	84.5	-15	4	19	170.5	169.6	170.6	165
心誠鎂	5.77%	75.6	0	75.6	-16	0	16	81.9	0	81.9	77.2
天虹	9.97%	3,052	31.7	3,020.3	-71	19	90	340.2	338.9	340.5	298
兆聯實業	-1.38%	-214	-17.2	-196.8	-14	3	17	910.8	915.7	909.9	924
沛爾生醫-創	0.05%	5	-133.3	138.3	-2	11	13	766.7	773.3	761.2	692
青新-創	-1.11%	-1.8	0	-1.8	-2	0	2	81	0	81	81.9
家碩	0.78%	54	35.2	18.8	-3	21	24	287.5	286.6	288.3	282
裕慶-KY	-4.96%	-24.5	0	-24.5	3	3	0	164.7	164.7	0	156.5
日盛台駿	-2.54%	-0.5	0	-0.5	1	1	0	19.7	19.7	0	19.2
奕力-KY	5.48%	231.8	2	229.8	87	120	33	35.3	35.3	35.3	37.9
中傑-KY	-2.01%	-8.7	0	-8.7	5	5	0	86.4	86.4	0	84.7
汎瑋材料	-1.53%	-6	-0.8	-5.2	4	5	1	78.5	78.6	77.8	77.3
富威電力	-0.62%	-3.6	0	-3.6	9	9	0	64.6	64.6	0	64.2
力領科技	4.66%	57.5	0	57.5	7	7	0	176.3	176.3	0	184.5
邑錡	6.56%	32	0	32	-4	0	4	122	0	122	114
意德士	3.44%	51	21.9	29.1	-1	4	5	296.7	293.6	299.1	270
聯友金屬-創	-20.06%	-133	0	-133	-1	0	1	663	0	663	796
聚賢研發-創	1.20%	1.5	1.5	0	0	1	1	124.8	124	125.5	123.5
明遠精密	9.60%	30.8	0	30.8	-5	0	5	64.2	0	64.2	58
永擎	-2.31%	-47.5	0	-47.5	-5	0	5	411	0	411	420.5
博盛半導體	28.26%	65	0	65	2	2	0	115	115	0	147.5
萊德光電-KY	3.15%	256	63.6	192.4	-4	7	11	738.6	733	742.1	694
微程式	5.86%	360	-21.5	381.5	-70	8	78	78.8	81.2	78.6	73.1
LINEPAY	-1.52%	-56.5	-1.3	-55.2	6	13	7	285.1	285.2	285	276
築間	4.80%	22.4	0	22.4	-16	0	16	29.3	0	29.3	27.9
光焱科技	0.27%	2	2	0	0	1	1	737	736	738	797
暉盛-創	-2.27%	-18.5	3.1	-21.6	-3	2	5	162.9	161.8	163.3	170.5
印能科技	5.46%	7,670	0	7,670	39	39	0	3,603.3	3,603.3	0	3,800
東聯互動	-2.49%	-4.5	0	-4.5	1	1	0	181	181	0	176.5
熙特爾-創	-4.82%	-182	-4	-178	9	20	11	188.6	188.8	188.4	169
崴寶	5.55%	172	-3.8	175.8	5	6	1	516.3	516.8	513	552
新代	5.62%	3,805	111	3,694	19	26	7	2,603.9	2,600.6	2,616.4	2,795
竑騰	-16.97%	-5,935	-1,885	-4,050	5	14	9	2,498	2,580	2,370.6	1,770
中華資安	3.72%	50.5	2.2	48.3	2	6	4	226.1	225.8	226.4	250
鴻勁	-15.29%	-9,670.5	180.8	-9,851.3	-8	3	12	5,272.1	5,225.2	5,285.4	6,380
大研生醫*	0.00%	0	-0.4	0.5	59	70	11	18.5	18.5	18.5	18.6
長廣	5.52%	691.5	-16.3	707.8	-25	7	32	391.2	393.1	390.8	362.5
禾榮科	-7.50%	-955.5	5	-960.5	32	35	3	364.1	364	365.7	334
捷創科技	-1.18%	-10.5	0	-10.5	-4	0	4	222.9	0	222.9	225.5
創新服務	3.95%	1,975	465.3	1,509.7	-23	16	39	1,282.2	1,261.6	1,290.6	1,225
長園科	0.24%	1.2	0.8	0.3	2	11	9	43.3	43.3	43.4	43.5
台虹	-0.57%	-405.5	-1,009.6	604.1	-207	307	514	138.1	140.2	136.9	134
九暘	8.67%	177.4	0	177.4	28	28	0	73.1	73.1	0	79.4
金山電	33.54%	626.4	0	626.4	29	29	0	64.4	64.4	0	86
網家	-4.75%	-10.6	0.1	-10.7	-6	4	10	22.4	22.4	22.4	24.2
達運光電	-3.25%	-2.5	0	-2.5	1	1	0	77	77	0	74.5
南電	1.09%	2,380.2	-221.9	2,602.1	-31	191	222	987.5	988.1	986.9	903
星雲	3.02%	10.1	0	10.1	-6	0	6	55.7	0	55.7	54
德勝	-0.06%	-0.4	0.7	-1.1	3	11	8	62.7	62.7	62.8	62.3
廣積	9.18%	31.6	0	31.6	8	8	0	43.1	43.1	0	47.1
安國	2.17%	41	38.5	2.5	5	18	13	104.7	103.5	106.5	104
凱碩	-0.85%	-4.7	-0.3	-4.4	-24	3	27	20.5	20.6	20.5	20.7
東捷	9.21%	84	0	84	-8	0	8	114	0	114	103.5
全達	1.39%	9.1	0.7	8.4	-14	13	27	24.3	24.3	24.4	23.8
元太	1.04%	97.8	18.6	79.3	2	68	66	138.5	138.4	138.7	178
長華*	-0.67%	-50.1	-8.4	-41.7	97	154	57	48.5	48.6	48.4	48.2
能率網通	-0.90%	-0.1	0	-0.1	-1	0	1	16.6	0	16.6	16.8
陞泰	-1.07%	-1.2	0	-1.2	4	4	0	28.1	28.1	0	27.8
鉅橡	2.40%	241	-1.8	242.8	-47	70	117	86	86	86	80.8
伍豐	7.76%	33.1	0	33.1	19	19	0	22.5	22.5	0	24.2
致新	1.27%	88	4.9	83.1	23	27	4	256.5	256.4	257.6	260
巨虹	-1.55%	-1.4	0	-1.4	2	2	0	45.2	45.2	0	44.5
福華	4.19%	14.1	0	14.1	-15	11	26	12.9	12.9	12.9	12
宏捷科	-2.39%	-595.5	-224.1	-371.4	-28	139	167	149	149.8	148.2	161.5
品安	5.93%	9.1	-0.1	9.2	2	3	1	51.2	51.2	51.1	55.8
翔名	-2.03%	-198.5	-19.7	-178.8	-26	23	49	199.4	200	199.1	206
擎亞	9.20%	2,852.1	-3.6	2,855.7	330	332	2	93.3	93.3	91.6	102
常珵	0.48%	1	0	1.1	3	4	1	51.6	51.7	51.6	52
大世科	1.63%	3.1	-0.2	3.3	-2	1	3	63.3	63.5	63.3	61.6
瀚荃	2.88%	856	406.7	449.3	-106	139	245	121.2	119.3	122.2	118
錸寶	-0.64%	-6.3	1.1	-7.4	-9	20	29	34.1	34	34.1	34.9
凌巨	1.00%	6.5	-0.2	6.7	22	49	27	13.2	13.2	13.2	13.6
博大	-1.66%	-28.5	2.1	-30.6	11	14	3	122.9	122.8	123.5	120
華東	7.84%	3,182.3	-2.1	3,184.4	843	871	28	46.6	46.6	46.5	50.4
立碁	0.88%	36	-5.8	41.8	-12	47	59	69.4	69.5	69.4	65.9
至上	2.50%	554.5	-14.8	569.3	160	269	109	82.6	82.6	82.5	86.2
振樺電	18.81%	2,641	10.2	2,630.8	69	78	9	180	179.9	181	218
越峰	5.90%	63.2	13	50.2	15	35	20	30.6	30.4	31	33.7
福懋科	5.62%	1,451.1	-40.5	1,491.6	359	398	39	64.9	64.9	63.9	69.1
正淩	-0.78%	-23.5	-15.4	-8.1	-5	13	18	168.4	169.1	167.9	169.5
南茂	19.16%	37,070.1	-742	37,812.1	2,216	2,550	334	75.9	76.1	73.9	93.2
博智	-1.02%	-240	44.1	-284.1	-41	16	57	414.5	412.3	415.1	422
微矽電子-創	-0.22%	-1.6	-1.6	0	0	14	14	51.5	51.6	51.5	56.5
達方	8.27%	66.4	0.5	65.9	26	30	4	26.8	26.8	26.9	29.3
精星	4.46%	10.5	0	10.4	-6	1	7	33.5	33.5	33.5	31.8
勤誠	28.95%	13,325	-7	13,332	33	40	7	1,150.9	1,151	1,150	1,555
志超	13.12%	266	-0.2	266.2	54	55	1	36.9	36.9	36.7	41.8
明基材	-3.18%	-37.1	-2.6	-34.5	-21	24	45	25.9	26	25.9	27.5
寶一	-2.20%	-24.1	5	-29.1	21	30	9	36.5	36.4	36.9	35
巨有科技	-12.73%	-122.5	4.8	-127.3	-2	4	6	160.4	159.6	160.8	224.5
新漢	-4.26%	-253	0	-253	-84	2	86	69	69	69	72
華宏	-2.74%	-293.2	10	-303.2	-148	13	161	66.4	65.7	66.5	68.5
菱光	-0.99%	-0.5	0	-0.5	-1	0	1	50.6	0	50.6	51.1
朋程	5.74%	281.5	23.4	258.1	29	35	6	140.2	139.6	143.5	148.5
富鼎	5.87%	188.5	1.5	187	11	27	16	119	119	119.1	136
群聯	4.81%	13,737.9	300.1	13,437.9	20	143	123	1,999.2	1,998.1	2,000.5	2,670
日友	2.00%	26.8	0	26.8	18	18	0	74.5	74.5	0	76
恒耀	4.25%	99.5	0	99.4	-51	1	52	45	45	45	43.1
金居	9.04%	510	4.9	505.1	8	14	6	403.1	402.9	403.7	466
羅昇	3.33%	20.4	-0.3	20.7	6	7	1	87.5	87.5	87.2	91
千附	6.77%	203.3	13.3	190	-20	26	46	65.3	65	65.5	56
金益鼎	10.40%	161.9	-6	167.9	10	18	8	86.5	86.7	86	103.5
盛弘	-4.67%	-20	0	-20	20	20	0	21.4	21.4	0	20.4
百和興業-KY	0.36%	0.3	-0.3	0.6	1	5	3	16.9	16.9	16.8	17.2
大國鋼	-1.01%	-14.8	0.1	-14.9	-42	1	43	34.2	34.1	34.2	34.6
可寧衛*	-0.16%	-4.4	-2.7	-1.7	21	99	78	27.9	27.9	27.9	27.9
匯鑽科	-0.43%	-6	2.1	-8.1	4	22	18	63.4	63.3	63.5	61.3
東生華	0.91%	0.5	0	0.5	1	1	0	49.2	49.2	0	49.7
弘帆	-0.18%	-0.3	0	-0.3	-3	0	3	54.2	0	54.2	54.3
大江	0.99%	104	-0.3	104.3	87	88	1	119.3	119.3	119	120.5
昶昕	4.87%	87.1	0	87.1	19	19	0	94.1	94.1	0	98.7
華研	-0.62%	-5.7	0.5	-6.2	-10	1	11	83.4	83	83.5	84.1
富邦媒	5.44%	743.7	-4.5	748.1	37	78	41	175.2	175.3	175.2	195.5
柏文	0.17%	0.5	0	0.5	2	2	0	148.8	148.8	0	149
億豐	3.21%	2,661.3	-37.5	2,698.7	-210	30	240	345	346.1	344.9	332
波力-KY	7.90%	23	0	23	-2	0	2	145.5	0	145.5	134
山林水	0.04%	0.2	-0.9	1.1	-1	10	11	35.5	35.6	35.5	34.4
台境*	-2.01%	-4.9	-0.9	-4.1	9	14	5	17.5	17.5	17.3	17.1
東哥遊艇	0.00%	0	2.6	-2.6	13	15	2	165.9	165.7	167	165.5
三貝德	-4.81%	-1.3	0	-1.3	1	1	0	26	26	0	24.8
鼎炫-KY	-10.27%	-26.5	0	-26.5	-1	0	1	258	0	258	284.5
欣雄	-2.65%	-1.1	0	-1.1	1	1	0	39.7	39.7	0	38.6
大田	-7.28%	-10	0	-10	2	2	0	68.7	68.7	0	63.7
台汽電	10.13%	1,352.2	-0.3	1,352.5	288	289	1	46.2	46.2	45.9	50.9
北基	-1.85%	-16.6	-13.8	-2.7	5	44	39	20.3	20.4	20.1	19.9
智通*	-0.33%	-30.6	-9	-21.6	-8	95	103	89	89	88.9	91.6
邦泰	-1.91%	-4.6	-0.7	-4	9	13	4	18.8	18.8	18.6	18.4
國統	-1.01%	-58.2	-2.4	-55.8	106	111	5	51.8	51.8	51.3	51.3
合騏*	0.30%	0.5	0.5	0	0	4	4	37.5	37.4	37.5	34.8
明安	-5.76%	-30.3	0	-30.3	9	9	0	58.5	58.5	0	55.1
森鉅	7.51%	192.1	0.9	191.2	57	60	3	42.6	42.6	42.9	46
高力	7.96%	11,140	-512.8	11,652.8	-53	57	110	1,272.9	1,278.9	1,269.9	1,050
美德醫療-DR	-9.26%	-11.2	0	-11.2	-26	0	26	4.7	0	4.7	5.1
泰金寶-DR	-1.41%	-48.3	-0.5	-47.8	549	582	33	5.9	5.9	5.9	5.8
鈺齊-KY	-3.54%	-5.6	-1.1	-4.5	-1	1	2	79.2	79.9	78.8	83.3
寶成	0.13%	14.1	15.3	-1.2	-20	390	410	25.7	25.7	25.7	25.8
大華	0.70%	0.3	0	0.3	-2	0	2	21.3	0	21.3	21.2
統一實	1.47%	41.7	-4.3	46.1	-112	49	161	17.6	17.7	17.6	17.2
大台北	-0.42%	-5.9	0	-5.9	48	48	0	29.5	29.5	0	29.4
豐泰	2.56%	205.8	25.9	179.9	46	113	67	71	70.9	71.3	74.8
櫻花	-1.15%	-25.7	-0.9	-24.8	-21	6	27	82.5	82.7	82.5	83.7
美利達	-0.16%	-4.8	-9.4	4.6	-5	45	50	58.3	58.4	58.2	57.3
中保科	-0.19%	-3.5	-1	-2.5	-9	7	16	112.8	112.9	112.7	113
欣天然	-0.64%	-0.5	0	-0.5	2	2	0	43	43	0	42.7
康那香	-3.17%	-0.4	0	-0.4	-1	0	1	14.2	0	14.2	14.7
巨大	-0.01%	-1.1	-8.4	7.3	33	279	246	69.3	69.3	69.2	69.5
福興	-0.85%	-0.7	0.3	-1	1	2	1	44	44	44.2	43
新保	-0.20%	-0.8	0	-0.8	-10	0	10	40.3	0	40.3	40.4
泰銘	-0.15%	-0.1	0	-0.1	-1	0	1	68.3	0	68.3	68.4
中聯資源	-0.29%	-0.6	0	-0.6	-3	0	3	69.9	0	69.9	70.1
欣高	0.50%	0.3	0.3	0	0	2	2	34.7	34.6	34.8	34.5
中鼎	1.08%	12.7	0	12.7	-32	0	32	36.8	0	36.8	36.5
成霖	-8.40%	-118.3	-0.1	-118.2	-142	13	155	9.1	9.1	9.1	9.9
慶豐富	0.27%	0.3	0	0.3	-6	0	6	18.3	0	18.3	18.2
全國	0.18%	0.2	0.2	0	0	2	2	56.2	56.1	56.2	56.8
百和	0.57%	13.5	16.9	-3.4	-11	42	53	44.8	44.5	44.9	45.3
宏全	0.91%	25.5	2.6	22.9	11	25	14	112.5	112.4	112.6	114.5
信義	2.62%	28	0	28	-54	0	54	19.8	0	19.8	19.3
裕融	0.89%	89.7	3.9	85.8	-71	61	132	76.5	76.4	76.5	75.3
茂順	3.27%	11.5	0	11.5	3	3	0	117.2	117.2	0	121
好樂迪	1.08%	1.8	0	1.8	3	3	0	55.4	55.4	0	56
潤泰新	-0.15%	-6.1	-9.4	3.2	-91	84	175	23.5	23.5	23.4	23.4
三發地產	-5.78%	-26.4	0	-26.4	-29	0	29	15.7	0	15.7	16.7
琉園	3.15%	3.9	0	3.9	-5	0	5	24.8	0	24.8	24
佳龍	2.64%	24.8	-0.5	25.3	19	32	13	29.3	29.3	29.3	30.7
世紀鋼	0.79%	121.5	1.3	120.2	146	150	4	102.2	102.2	102.5	103
邁達康	1.23%	21.7	4.6	17.1	11	53	42	33.4	33.4	33.5	35
立盈	2.06%	102.5	0	102.5	34	34	0	146.5	146.5	0	149.5
神數	6.71%	25.8	0.9	24.8	-7	1	8	48	47.2	48.1	44.6
倍利科	3.33%	1,680	800.3	879.7	-10	27	37	1,365.5	1,348.3	1,378	1,290
能率亞洲	-1.70%	-2.9	0	-2.9	-6	0	6	28.5	0	28.5	29
元大高股息	9.03%	11.3	0	11.3	3	3	0	41.8	41.8	0	45.6
東方風能	0.05%	0.5	0.1	0.4	-6	2	8	138.6	138.5	138.6	138.5
松川精密	5.86%	296	-4.8	300.8	25	30	5	168.3	168.5	167.5	180.5
安葆	1.18%	12.5	12.5	0	0	3	3	351.9	349.8	354	321