台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/10

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	10.00%	10.5	0	10.5	1	1	0	105	105	0	115.5
主動富邦台灣龍耀	-5.35%	-0.4	0	-0.4	-1	0	1	8.2	0	8.2	8.7
元大台灣50	-1.68%	-8,955.8	-88.1	-8,867.8	-4,261	853	5,114	104.3	104.4	104.3	106.4
聯邦美國金融創新	-2.20%	-0.2	0	-0.2	-1	0	1	10	0	10	10.2
志豐	2.50%	1.7	0	1.7	2	2	0	34.1	34.1	0	34.9
耀勝	1.08%	6.8	0	6.8	15	15	0	42.2	42.2	0	42.7
全科	4.45%	282.2	12.8	269.4	-70	42	112	56.6	56.3	56.6	52.8
順達	-4.63%	-23,512	-1,405.9	-22,106.2	-853	536	1,389	365.8	367.7	365.1	391
茂訊	-0.60%	-36.5	-3.1	-33.4	17	44	27	137.9	138	137.9	136
優群	-4.73%	-343.5	2.2	-345.7	36	49	13	148.1	148.1	148.3	138.5
大學光	-6.79%	-392	-6.7	-385.3	37	40	3	144.3	144.4	142.2	134
元大高股息	-2.69%	-1.4	0	-1.4	-1	0	1	52	0	52	53.4
中信中國50	-4.59%	-11.1	0	-11.1	10	10	0	24.2	24.2	0	23.1
國泰費城半導體	0.68%	13.3	-0.1	13.4	-21	1	22	88.3	88.4	88.3	87.7
富邦特選高股息30	0.70%	65	0	65	496	496	0	18.7	18.7	0	18.9
群益台灣精選高息	-2.42%	-46.2	0	-46.2	-64	0	64	29.8	0	29.8	30.6
群益台ESG低碳50	3.33%	13.8	0	13.8	10	10	0	41.5	41.5	0	42.9
復華台灣科技優息	1.90%	100.8	1.3	99.5	172	184	12	28.9	28.9	29	29.4
統一台灣高息動能	-0.68%	-3.3	0	-3.3	-22	0	22	22.3	0	22.3	22.5
野村趨勢動能高息	1.16%	0.2	0	0.2	1	1	0	20.7	20.7	0	20.9
主動統一台股增長	-2.42%	-1,497.2	-190.8	-1,306.4	-764	1,404	2,168	28.6	28.6	28.5	30.2
主動群益台灣強棒	2.35%	27.8	0	27.8	52	52	0	22.7	22.7	0	23.3
主動復華未來50	-4.91%	-462.9	0.3	-463.2	-539	3	542	17.4	17.3	17.4	18.2
台泥	-0.92%	-503.6	-38.3	-465.3	1,516	2,228	712	24.5	24.6	24.5	24.3
亞泥	-0.69%	-92.4	10.3	-102.7	-175	235	410	32.8	32.8	32.9	33.5
嘉泥	-0.13%	-0.1	0	-0.1	6	6	0	13.2	13.2	0	13.2
環泥	0.22%	3.7	-0.8	4.5	-23	40	63	26.7	26.7	26.6	26.5
幸福	-1.68%	-3.8	0	-3.9	14	19	5	12.1	12.1	12.1	11.8
信大	0.00%	0	0	0	1	1	0	13.6	13.6	0	13.6
東泥	-2.01%	-12.1	0	-12.1	37	37	0	16.3	16.3	0	16
味全	0.03%	0.1	0.3	-0.3	-5	10	15	12.1	12.1	12.1	12.2
味王	-4.72%	-2.2	0	-2.2	1	1	0	46.7	46.7	0	44.5
大成	-1.75%	-739	-15.8	-723.2	741	797	56	52.9	52.9	52.6	51.9
卜蜂	-0.04%	-1	5.4	-6.4	6	22	16	108.2	108.1	108.4	107
統一	-0.25%	-516.3	-623.5	107.2	215	2,707	2,492	75.2	75.3	75.1	75.8
愛之味	0.82%	0.8	0	0.8	7	10	3	9.8	9.8	9.8	10
泰山	-5.60%	-60.4	0	-60.4	69	69	0	15.6	15.6	0	14.8
福壽	2.59%	11.9	-0.3	12.2	41	43	2	10.7	10.8	10.6	11.1
台榮	0.67%	0.2	0	0.2	-1	1	2	11.2	11.2	11.2	11
福懋油	-0.47%	-0.7	-0.4	-0.4	2	6	4	24.9	24.9	24.8	24.8
佳格	0.72%	11.8	-3.6	15.4	-35	21	56	29.1	29.2	29	28.6
聯華	-0.35%	-12.1	0	-12.1	-83	3	86	40.7	40.7	40.7	40.8
聯華食	0.53%	11.2	0	11.3	-25	1	26	80.6	80.6	80.6	80.1
大統益	-0.60%	-15	-5.9	-9.1	2	16	14	156.9	157.1	156.6	152.5
天仁	-3.14%	-0.9	0	-0.9	1	1	0	28.7	28.7	0	27.8
黑松	-1.52%	-4.5	-0.1	-4.5	-7	2	9	33.4	33.4	33.4	34
興泰	0.96%	0.4	0	0.4	1	1	0	36.6	36.6	0	36.9
宏亞	0.59%	0.6	0.2	0.4	-3	1	4	25.5	25.3	25.5	25.4
鮮活果汁-KY	-0.75%	-4	-1	-3	-1	2	3	178.2	178.5	178	181
漢來美食	1.09%	2	0	2	-1	0	1	183.5	0	183.5	181.5
漢田生技	-1.04%	-0.6	0	-0.6	1	1	0	57.9	57.9	0	57.3
生合	0.21%	0.1	0	0.1	1	1	0	46.6	46.6	0	46.7
台塑	-6.48%	-4,891.1	-110.3	-4,780.9	-1,104	250	1,355	55.7	56.1	55.7	60
南亞	-9.88%	-219,570.3	-3,745.7	-215,824.6	-10,141	1,780	11,921	186.5	188.3	186.2	207.5
台聚	0.16%	10.9	-6.8	17.7	467	564	97	12	12	11.9	12
華夏	1.32%	7.4	-0.4	7.7	44	48	4	11.6	11.6	11.5	11.8
三芳	0.86%	83.7	1.3	82.4	-244	73	317	30.7	30.7	30.7	30.4
亞聚	-1.55%	-147.7	-0.4	-147.4	699	704	5	13.6	13.6	13.5	13.4
台達化	0.16%	5.4	1.5	3.9	224	253	29	12.9	12.9	13	13
台苯	2.00%	121.8	-6.6	128.4	628	752	124	8.1	8.1	8	8.3
國喬	0.27%	43.7	-7.5	51.2	-1,025	337	1,362	12	12	11.9	11.9
聯成	1.36%	75.9	-3.1	79	465	483	18	11.6	11.6	11.4	11.8
中石化	0.56%	402	-36.5	438.4	-3,965	5,307	9,272	7.8	7.8	7.8	7.7
達新	0.87%	2.8	0	2.8	5	5	0	64.4	64.4	0	65
上曜	-0.44%	-1.6	-1.4	-0.3	-16	21	37	10	10	10	10
東陽	6.52%	2,963.3	6.5	2,956.8	451	588	137	77.4	77.3	77.4	83.9
大洋	-0.03%	-0.1	-0.4	0.3	-2	8	10	32	32.1	32	31.9
永裕	2.27%	0.9	0	0.9	2	2	0	20.9	20.9	0	21.4
地球	0.00%	0	0	0	0	1	1	10.1	10.1	10.1	10.2
恆大	2.11%	23.7	0	23.7	-36	6	42	26.9	26.9	26.9	26.2
台化	-2.39%	-2,933.5	-454.8	-2,478.7	-1,235	854	2,090	58.6	59	58.5	60.5
台翰	-0.68%	-0.1	-0.1	0	0	1	1	14.8	14.8	14.7	17.7
再生-KY	0.45%	0.2	0	0.1	-3	5	8	4.7	4.7	4.7	4.7
廣華-KY	-3.58%	-3.3	0.1	-3.4	5	6	1	15.4	15.3	15.5	14.7
昭輝	1.22%	1.1	-0.1	1.2	1	2	1	45.1	45.1	45	46.4
勝悅-KY	-1.45%	-0.8	0	-0.8	9	10	1	5.2	5.2	5.3	5.1
富林-KY	1.34%	0.8	0	0.8	1	1	0	59.8	59.8	0	60.6
八貫	-0.18%	-2	-2	0	0	11	11	103.8	103.9	103.7	103
遠東新	-0.86%	-386.2	3	-389.2	1,587	1,639	52	27.3	27.3	27.4	27.1
新纖	-2.02%	-3.5	0	-3.5	-7	0	7	24.8	0	24.8	25.3
南染	0.45%	0.3	-0.1	0.4	-2	1	3	26.1	26.2	26.1	25.9
宏洲	-0.21%	0	0	0	1	1	0	9.5	9.5	0	9.4
東和	0.65%	7.8	0	7.8	60	62	2	19.4	19.4	19.4	19.5
廣豐	-7.59%	-7.5	-0.1	-7.4	-8	1	9	11	11.1	11	11.9
嘉裕	-0.19%	-0.1	0	-0.1	-6	1	7	8.3	8.3	8.3	8.3
東華	-0.83%	-0.2	0	-0.2	1	1	0	18.1	18.1	0	17.9
新紡	0.46%	0.6	0.2	0.5	1	2	1	64.6	64.5	64.7	65
利華	-1.25%	-0.5	0	-0.5	1	1	0	36	36	0	35.5
大魯閣	-1.35%	-3.3	0	-3.3	16	16	0	15.3	15.3	0	15.1
福懋	-0.54%	-18	-16.3	-1.7	-73	118	191	17.5	17.6	17.5	17.5
中福	-7.09%	-6.4	0	-6.4	-3	1	4	22.8	22.8	22.8	24.9
華友聯	-0.35%	-0.6	0.3	-1	2	5	3	37.1	37	37.1	36.6
勤益控	3.80%	1.1	0	1.1	1	1	0	30.3	30.3	0	31.4
三地開發	-1.17%	-1	0	-1	4	4	0	22.5	22.5	0	22.2
雋揚	-1.03%	-1.2	0.1	-1.3	2	4	2	29.2	29.2	29.3	28.6
南紡	1.22%	114.9	-8.6	123.5	621	708	87	13.3	13.4	13.3	13.6
大東	-0.56%	-0.1	0	-0.1	1	1	0	9	9	0	8.9
名軒	-0.89%	-3	-0.5	-2.4	6	11	5	30.2	30.2	30.1	29.8
立益物流	-3.65%	-0.9	0	-0.9	1	1	0	26.1	26.1	0	25.1
力麗	-1.21%	-7.4	-0.1	-7.3	79	84	5	7.3	7.3	7.3	7.2
大宇	-0.94%	-0.3	0.4	-0.7	2	3	1	10.6	10.5	10.9	10.2
宏和	0.39%	0.7	0.6	0.1	-3	9	12	13.9	13.9	14	14
力鵬	-2.38%	-7.9	0.2	-8.1	28	46	18	7.2	7.2	7.2	6.9
佳和	-2.08%	-3.2	0	-3.2	5	12	7	12.8	12.8	12.8	12.2
年興	-0.87%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	17.5
宏益	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	11.6
大將	1.57%	0.4	0	0.4	2	2	0	11.1	11.1	0	11.3
台富	-1.18%	-0.1	0	-0.1	1	1	0	12.8	12.8	0	12.6
集盛	1.14%	9	1.2	7.8	70	82	12	9.7	9.7	9.8	9.8
怡華	1.11%	2.6	0	2.6	-16	1	17	14	14	14	13.9
宜進	1.59%	1.4	0	1.4	6	6	0	14.1	14.1	0	14.4
聯發	3.74%	5.1	0	5.1	10	10	0	13.5	13.5	0	14
宏遠	-0.30%	-0.1	-0.1	0	0	5	5	6.7	6.7	6.7	6.6
強盛新	0.56%	0.2	0	0.2	2	2	0	17.7	17.7	0	17.8
得力	2.04%	7.5	0	7.5	-30	5	35	10.4	10.5	10.4	10.2
偉全	-0.82%	-0.1	0	-0.1	1	1	0	12.3	12.3	0	12.2
聚隆	-0.11%	-0.5	-1.9	1.4	6	25	19	16.8	16.8	16.7	17.1
南緯	12.18%	52.5	-0.2	52.7	-41	3	44	9.8	9.8	9.8	8.5
昶和	0.56%	0.1	0.1	0.1	-1	1	2	13.4	13.4	13.4	13.3
大統新創	-0.43%	-0.3	0	-0.3	3	3	0	23.4	23.4	0	23.3
首利	-0.67%	-1.5	0	-1.4	22	23	1	9.6	9.6	9.5	9.5
三洋實業	0.11%	0.1	0	0.1	1	1	0	88.9	88.9	0	89
台南	-0.25%	0	0	0	0	1	1	19.9	19.9	19.9	20
弘裕	-0.50%	0	0	0	0	1	1	10.1	10.1	10.1	9.9
業旺	-3.69%	-2	0	-1.9	1	2	1	27.1	27.2	27.1	25.2
儒鴻	4.92%	4,731.5	-1.3	4,732.8	-283	1	284	338.7	340	338.7	322
聚陽	1.36%	332.5	-38	370.5	-85	25	110	222.6	223.9	222.4	218
士電	1.23%	190	-3.3	193.3	60	79	19	195.2	195.3	195.1	198.5
東元	4.33%	1,661.3	-8.1	1,669.4	527	569	42	67.4	67.4	67.2	70.6
正道	-3.28%	-3.8	0	-3.8	11	11	0	10.5	10.5	0	10.2
瑞利	-1.98%	-0.1	0	-0.1	-1	0	1	6.6	0	6.6	6.7
中興電	-0.73%	-172	29.7	-201.7	-20	127	147	159.8	159.7	159.9	170
亞力	0.71%	6.5	6.5	0	0	9	9	101.6	101.2	101.9	101
力山	-3.73%	-230.2	-0.1	-230.2	-130	64	194	31.8	31.8	31.8	33.6
利奇	1.04%	2.5	-0.4	2.9	-11	10	21	11.7	11.8	11.7	11.5
華城	6.26%	5,938	0	5,938	141	142	0	668.2	668.2	669	710
大億	1.85%	1.4	0	1.4	3	3	0	25.3	25.3	0	25.8
堤維西	-0.73%	-13.3	-3	-10.2	39	65	26	28	28.1	27.9	27.8
耿鼎	-0.39%	-1.1	-0.1	-1	-4	7	11	26.9	26.9	26.9	27.2
江申	-0.58%	-0.4	0	-0.4	1	1	0	68.4	68.4	0	68
日馳	5.74%	72.2	-0.4	72.6	-56	12	68	18.5	18.5	18.5	17.2
鑽全	0.33%	0.7	-0.1	0.9	4	7	3	32.6	32.6	32.6	32.9
恩德	1.39%	8.9	-0.5	9.5	21	34	13	18.9	18.9	18.9	19.4
樂事綠能	-0.55%	-1.4	-0.8	-0.6	3	15	12	17.1	17.2	17.1	17
亞崴	-2.33%	-1.9	0	-1.9	-1	2	3	27.2	27.2	27.2	29.1
高林股	0.26%	0.1	0	0.1	3	3	0	12.9	12.9	0	13
勤美	-0.50%	-3.6	0	-3.7	-29	5	34	21.7	21.7	21.7	21.8
車王電	-2.48%	-18	-0.1	-17.9	15	22	7	33	33	33	31.9
中宇	-0.86%	-0.8	-0.8	0	0	2	2	46.3	46.5	46.1	45.9
和大	-0.98%	-77.3	-1.3	-76	86	152	66	51.9	51.9	51.9	51
廣隆	0.00%	0	0	0	0	2	2	127	127	127	127
巨庭	-1.31%	-0.8	-0.1	-0.7	3	4	1	16.3	16.3	16.2	16.1
喬福	2.78%	6.6	0	6.6	-11	1	12	19.8	19.8	19.8	19.2
錩泰	-0.69%	-0.1	-0.1	0	0	1	1	21.9	22	21.8	21.6
伸興	2.46%	20.8	-0.4	21.2	8	9	1	93.9	94	93.6	96.6
中砂	0.50%	138	-149.5	287.6	9	40	31	690.9	693.1	688.2	725
巧新	-13.19%	-2,248	-0.7	-2,247.3	-302	2	304	56.1	56.4	56.1	63.5
精華	0.39%	9.3	0	9.3	25	25	0	94.2	94.2	0	94.6
倉佑	-1.89%	-10.8	1.2	-12	-15	5	20	28.6	28.4	28.6	29.5
濱川	-0.31%	-0.4	-0.6	0.2	-1	2	3	42.7	42.8	42.5	42.4
力肯	0.89%	0.3	0.3	0	0	1	1	33.9	33.7	34	34.2
新麥	-1.99%	-4.5	0.8	-5.3	1	2	1	113	112.8	113.5	107.5
信錦	0.73%	46.7	6	40.7	72	87	15	73.7	73.6	74	74.2
程泰	-1.21%	-0.6	0	-0.6	1	1	0	49.7	49.7	0	49.1
精剛	0.34%	2.9	-1.9	4.8	23	48	25	17.9	17.9	17.9	18.2
和勤	4.92%	0.9	0	0.9	1	1	0	18.3	18.3	0	19.2
吉茂	0.52%	1.9	0	1.9	14	15	1	24.3	24.3	24.3	24.5
亞德客-KY	-1.11%	-1,465	1,549.1	-3,014.1	46	86	40	1,537.8	1,525.5	1,564.3	1,460
駿吉-KY	-0.57%	-1	0.6	-1.6	-2	3	5	35.3	35.2	35.4	36.2
川寶	1.28%	4	4	0	0	5	5	62.3	61.9	62.7	65.1
直得	3.17%	578	294.1	283.9	-47	76	123	148.1	145.7	149.5	143.5
岱宇	-1.26%	-4.1	0.1	-4.2	-15	1	16	20.3	20.2	20.3	20.6
華電	5.50%	17.6	-0.2	17.8	9	11	2	29.1	29.1	29.1	31.1
聲寶	-0.12%	-0.2	0	-0.2	7	7	0	23.2	23.2	0	23.2
華新	4.10%	14,143.7	-147.8	14,291.5	8,700	9,236	536	37.4	37.4	37.1	39.1
華榮	3.53%	1,342.5	-7.4	1,349.9	1,052	1,064	12	35.7	35.7	35.1	37
大亞	-2.16%	-146.6	0.9	-147.5	-115	69	184	36.9	36.9	36.9	38.2
中電	-1.74%	-7	-0.1	-6.9	-27	7	34	11.8	11.9	11.8	12.1
宏泰	1.07%	110.7	-57.9	168.7	113	313	200	33.2	33.3	33	34.8
三洋電	-0.08%	0	0	0	2	2	0	30.8	30.8	0	30.8
大山	3.84%	8.1	0	8.1	4	5	0	42.2	42.2	42.6	43.8
億泰	-1.75%	-11.1	-0.1	-11	26	32	6	19.9	19.9	19.9	19.5
榮星	-1.74%	-25.5	-4	-21.4	49	77	28	18.9	19	18.8	18.6
合機	1.76%	63.8	-1.6	65.4	49	90	41	40.4	40.4	40.3	41.7
大東電	-0.90%	-7.5	-6.9	-0.6	-1	3	4	209.4	210.7	208.4	209
艾美特-KY	0.83%	0.5	0	0.5	-5	1	6	9.6	9.6	9.6	9.5
南僑	0.00%	0	0	0	0	2	2	33.3	33.3	33.3	32.2
葡萄王	-0.94%	-12.7	-11.1	-1.6	2	15	13	89.7	90.1	89.3	89.3
東鹼	-1.69%	-191.6	4.6	-196.2	121	228	107	49.8	49.8	49.9	48.2
和益	9.47%	1,100.6	4.4	1,096.2	387	422	35	27.5	27.5	27.6	30.4
東聯	1.91%	75.8	21.7	54.1	65	278	213	14.3	14.2	14.3	15.1
永光	5.18%	69.9	1	68.9	33	37	4	36.4	36.4	36.7	38.5
興農	-0.75%	-24.6	-1	-23.6	65	84	19	39.3	39.3	39.2	38.9
國化	-4.26%	-11.2	0	-11.2	-6	0	6	43.6	0	43.6	45.5
和桐	0.64%	245.3	-3.8	249.1	-1,911	404	2,316	16.5	16.5	16.5	16.4
長興	3.26%	2,912.6	-37.5	2,950.1	1,237	1,289	52	69.3	69.3	68.6	71.7
中纖	-4.40%	-351.4	-19.4	-332	-429	355	784	10.2	10.2	10.2	11
生達	0.82%	7.4	0	7.4	-11	5	16	56.6	56.6	56.6	55.9
三晃	1.08%	3.9	0.6	3.4	-9	9	18	20.3	20.3	20.3	20
台肥	-1.55%	-196.3	-1.7	-194.6	256	275	19	46	46	45.9	45.3
中碳	-3.28%	-331.1	1.7	-332.8	103	118	15	85.6	85.6	85.7	82.4
元禎	-0.60%	-2	0	-2	11	11	0	30.9	30.9	0	30.7
永記	0.00%	0	0	0	1	1	0	77.5	77.5	0	77.5
中華化	0.28%	17.8	-5.5	23.3	-37	48	85	75.8	75.8	75.7	75.1
花仙子	0.19%	0.1	0	0.1	1	1	0	51.3	51.3	0	51.4
美吾華	1.06%	11.8	0	11.9	-52	1	53	21.2	21.2	21.2	21
毛寶	1.45%	10.1	-0.4	10.4	-24	2	26	26.7	26.9	26.7	26.3
五鼎	-1.78%	-22.7	-8.2	-14.5	-27	15	42	30.4	30.8	30.3	30.8
杏輝	-0.22%	-0.9	0.2	-1.1	11	13	2	31.9	31.8	31.9	31.8
日勝化	-0.05%	-0.1	-0.2	0	-12	2	14	20.5	20.6	20.5	20.5
喬山	-0.78%	-470.5	27.6	-498.1	421	437	16	137.2	137.2	138.9	136
臺鹽	-0.52%	-5.8	0	-5.8	-34	1	35	31.9	32	31.9	32.1
南光	-0.63%	-0.2	-0.2	0	0	1	1	31.9	32	31.8	32
寶齡富錦	1.00%	6.5	0.5	6	-8	3	11	59.3	59.2	59.3	58.6
中化生	2.51%	30.8	0.2	30.6	-30	4	34	36.1	36	36.1	35.1
勝一	-2.43%	-279	1.3	-280.3	66	71	5	161.8	161.7	162	157.5
展宇	0.07%	0.1	0	0.1	9	9	0	17	17	0	17
生泰	-0.13%	-0.1	0	-0.1	-1	0	1	74.4	0	74.4	74.5
立弘	1.82%	2.1	-0.5	2.6	4	5	1	23	23.1	22.7	23.8
和康生	-1.79%	-2.2	0	-2.2	3	3	0	41	41	0	40.3
訊聯	-0.83%	-8.1	-0.6	-7.5	15	16	1	61.1	61.1	60.5	60.6
光洋科	-4.83%	-964	-58.6	-905.4	66	169	103	118	118.2	117.7	104.5
科妍	-2.52%	-36	0.9	-36.8	27	28	1	50.9	50.9	51.8	49.6
杏昌	-0.38%	-1	0	-1	-2	0	2	130	0	130	130.5
神隆	-0.05%	-0.6	-3.4	2.8	-39	26	65	18.6	18.7	18.5	18.5
美時	-6.03%	-2,589	-75.2	-2,513.8	205	223	18	192.5	192.8	188.6	180.5
金穎生技	-0.65%	-0.2	0	-0.2	1	1	0	30.9	30.9	0	30.7
易威	5.19%	5	0	5	-3	0	3	31.8	0	31.8	30.2
台玻	-3.58%	-4,586.3	-305.3	-4,281	-1,395	935	2,330	54.9	55.2	54.8	57.9
寶徠	0.20%	0	0	0	1	1	0	10	10	0	10
冠軍	-0.47%	-0.2	0	-0.2	4	5	1	8	8	8	8
潤隆	-0.80%	-35.8	-28.2	-7.7	14	135	121	33.1	33.2	33	32.7
中釉	1.50%	24.5	8	16.4	29	41	12	39.7	39.6	40.3	40.2
和成	-10.55%	-438.4	1.3	-439.7	-156	12	168	24.7	24.6	24.7	27.6
富喬	-1.86%	-3,081.5	-742.7	-2,338.8	-1,246	599	1,845	89.9	90.9	89.6	91.5
凱撒衛	2.74%	1	0	1	1	1	0	38.3	38.3	0	39.4
士紙	0.36%	0.9	0.3	0.6	-2	3	5	47.3	47.2	47.3	47.1
正隆	2.18%	856.9	-0.4	857.3	1,630	1,642	12	23.9	23.9	23.9	24.5
華紙	1.59%	63	-0.1	63.1	283	294	11	13.5	13.5	13.5	13.7
寶隆	2.17%	1.2	0	1.2	5	5	0	11.1	11.1	0	11.3
永豐餘	2.74%	63.5	1.7	61.9	-32	43	75	30.9	30.8	30.9	29
榮成	4.39%	344.8	-0.2	345	713	776	63	10.1	10.1	10.1	10.6
中鋼	-2.16%	-7,088.7	-132.5	-6,956.2	15,784	16,855	1,071	19.4	19.4	19.3	19
東和鋼鐵	-4.32%	-890.2	-6.5	-883.7	157	238	81	86.5	86.5	86.4	80.9
燁興	-2.25%	-3.4	0	-3.3	20	21	1	7.1	7.1	7.1	7
高興昌	-1.84%	-1.2	0	-1.2	2	2	0	31.3	31.3	0	30.8
第一銅	-1.58%	-38.6	5.1	-43.7	47	61	14	40	39.9	40.3	39
春源	-2.90%	-302.4	-9.1	-293.3	329	449	120	23.2	23.2	23.2	22.4
春雨	-0.49%	-0.2	0	-0.2	2	2	0	15.2	15.2	0	15.2
中鋼構	-1.17%	-2.9	-0.8	-2.1	4	6	2	41.5	41.6	41.2	41.1
中鴻	-4.38%	-446.9	4.3	-451.2	538	573	35	17.8	17.8	17.9	17
豐興	2.66%	49	-0.6	49.6	-15	13	28	65.7	65.7	65.7	62.4
官田鋼	0.31%	0.5	0.1	0.4	-1	18	19	9.1	9.1	9.1	8.7
美亞	1.89%	15.1	0.4	14.8	-32	5	37	21.7	21.6	21.7	21.2
聚亨	-1.21%	-2	0.3	-2.3	11	21	10	7.8	7.8	7.8	7.6
燁輝	-1.64%	-17.3	0	-17.3	76	76	0	13.9	13.9	0	13.7
志聯	-3.26%	-0.4	0	-0.4	1	1	0	13.8	13.8	0	13.4
千興	-1.06%	-11.1	-0.9	-10.2	72	82	10	12.7	12.7	12.7	12.6
大成鋼	0.43%	432	11.6	420.4	1,968	2,099	131	47.4	47.4	47.5	47.6
威致	1.09%	1.7	-0.1	1.8	9	10	1	15.6	15.6	15.6	15.8
盛餘	-0.46%	-1.7	-0.4	-1.3	-9	9	18	21	21.1	21	21.2
彰源	0.51%	22.4	-0.9	23.3	185	217	32	20.4	20.4	20.4	20.6
新光鋼	-4.14%	-1,634.2	31.9	-1,666.1	677	857	180	46	46	46.2	43.6
新鋼	-3.98%	-68.9	1.1	-70	66	98	32	17.7	17.7	17.7	16.6
佳大	20.31%	919.1	2	917.1	214	247	33	18.3	18.3	18.4	22.6
允強	-1.73%	-250.1	-7.7	-242.3	700	714	14	20.2	20.2	19.7	19.9
海光	-2.40%	-2.2	0.1	-2.3	6	7	1	13.1	13.1	13.2	12.7
上銀	-1.76%	-3,040.3	-1,297.5	-1,742.7	206	455	249	380.1	382	376.7	373.5
川湖	1.97%	52,293.8	-5,619.8	57,913.5	170	219	48	12,140	12,161.3	12,044.2	12,500
風青	-0.26%	-1.2	-1.2	0	0	8	8	56.6	56.7	56.5	50.7
橋椿	-0.17%	-0.8	0.1	-0.9	-26	1	27	18.7	18.7	18.7	18.8
世鎧	-2.03%	-0.5	0	-0.5	1	1	0	24.6	24.6	0	24.1
世豐	2.96%	9.3	-0.1	9.3	8	9	1	34.8	34.8	34.7	36
世德	-1.88%	-1.2	-1.2	0	0	1	1	63.9	64.5	63.3	58.4
運錩	-1.01%	-7.9	0	-7.9	38	39	1	20	20	20	19.8
精湛	-2.65%	-93.5	-0.6	-92.9	-52	8	60	58.7	58.8	58.7	60.5
世紀風電	-1.09%	-47	-2	-45	24	28	4	154.3	154.4	153.9	152.5
南港	6.50%	945.2	-11.6	956.8	-385	42	427	34.1	34.3	34	31.6
泰豐	0.10%	0.4	0.5	-0.1	-3	18	21	18.6	18.6	18.6	18.7
台橡	-1.87%	-469	0	-469	871	916	45	27.4	27.4	27.4	26.9
國際中橡	-1.40%	-138.5	-0.2	-138.3	925	947	22	10.4	10.4	10.4	10.3
正新	1.08%	65.7	-22.8	88.4	-85	108	193	31.5	31.7	31.4	30.4
建大	-3.43%	-60.2	-0.4	-59.7	81	96	15	18.3	18.3	18.3	17.6
厚生	0.24%	0.2	0.4	-0.1	-1	3	4	25.5	25.5	25.6	25.7
南帝	-1.84%	-193.6	-16.6	-177	309	357	48	29.5	29.5	29.2	29
華豐	1.38%	0.2	0	0.2	1	1	0	14.5	14.5	0	14.7
鑫永銓	0.11%	0.1	0	0.1	1	1	0	88	88	0	88.1
六暉-KY	1.38%	1.2	-0.1	1.3	3	4	1	22.7	22.7	22.6	23.2
裕隆	1.45%	16.3	0.1	16.2	14	41	27	27.5	27.5	27.5	28.7
中華	2.05%	159.9	-1.5	161.4	144	152	8	51.4	51.4	51.2	52.5
三陽工業	-2.03%	-99.1	-1.3	-97.8	60	78	18	62.5	62.5	62.5	60.9
和泰車	-0.50%	-73	-21.6	-51.4	16	28	12	516.7	517.2	515.4	514
台船	1.44%	33	-2.2	35.2	28	121	93	19	19	19	20.3
長榮鋼	-7.31%	-250.5	0.1	-250.6	34	39	5	87.9	87.9	87.9	80.5
大甲	-3.00%	-5.8	1.5	-7.3	-2	2	4	48.4	47.9	48.7	52.3
裕日車	-0.31%	-0.2	-0.2	0	0	1	1	49.1	49.2	49.1	48.6
劍麟	1.00%	3	0.1	2.9	2	4	2	75.2	75.2	75.3	76.7
泰茂	8.68%	16.6	0	16.6	-7	0	7	27.3	0	27.3	25
為升	-3.41%	-154.7	-0.3	-154.4	-45	1	46	98.6	98.9	98.6	102
宇隆	-2.07%	-177.5	-7.3	-170.2	26	42	16	204.4	204.5	204.1	198
百達-KY	2.24%	110.5	-2.8	113.3	-12	24	36	137	137.1	136.9	127.5
華德動能-創	0.34%	1.1	0	1.1	12	12	0	27	27	0	27.1
英利-KY	-2.40%	-1.4	0	-1.4	2	3	1	19.5	19.5	19.5	18.8
艾姆勒	-0.91%	-8	-1.5	-6.5	-16	11	27	32.4	32.5	32.3	32.8
宏旭-KY	-2.71%	-37.7	-0.7	-37	31	34	3	40.9	40.9	40.7	39.7
汎德永業	-3.81%	-35	0	-35	4	4	0	229.8	229.8	0	221
華勝-KY	0.45%	1.9	3.8	-1.9	1	7	6	60.2	59.9	60.5	58
IKKA-KY	0.41%	0.5	0	0.5	2	2	0	60.3	60.3	0	60.5
巨鎧精密-創	-3.92%	-2.4	0	-2.4	1	1	0	61.2	61.2	0	58.8
鴻華先進-創	4.27%	52.6	0.9	51.7	35	41	6	30	30	30.2	31.5
光寶科	-0.10%	-370.8	-1,157	786.2	894	1,341	446	265.5	266.1	263.5	267
麗正	2.75%	25	11.7	13.3	-9	12	21	43.3	42.7	43.7	42.2
聯電	0.27%	4,508.5	2,803.3	1,705.2	11,557	13,748	2,191	121	120.9	122.1	121
全友	-0.74%	-35.8	6.3	-42	-63	105	168	28.7	28.6	28.7	29.4
台達電	6.48%	51,573.6	974.9	50,598.8	410	451	41	1,763.6	1,761.6	1,785.4	1,885
金寶	3.27%	1,120.6	-1.9	1,122.4	1,007	1,050	43	32.6	32.6	32.6	33.8
華通	-1.63%	-13,516.8	-3,467.7	-10,049.2	-1,985	1,937	3,922	211	212.2	210.4	215.5
台揚	-7.05%	-0.9	0	-0.9	1	1	0	12.1	12.1	0	11.2
楠梓電	-2.26%	-871.5	-1.7	-869.8	233	236	3	163.7	163.7	163.2	160
鴻海	0.69%	3,590.6	-1,326.8	4,917.4	-1,130	844	1,975	264.3	265.4	263.8	259.5
中環	-7.06%	-257.6	6.2	-263.8	-261	94	355	10.3	10.2	10.3	11.3
仁寶	-17.14%	-29,483.1	-39.5	-29,443.5	-4,294	438	4,732	36.4	36.4	36.3	43.2
國巨*	6.07%	68,577.6	-117	68,694.6	1,290	1,987	696	568.7	568.8	568.6	622
廣宇	-2.12%	-202	1.6	-203.5	191	204	13	46.6	46.6	46.7	45.6
華泰	0.50%	27.4	7.3	20.1	59	122	63	44.8	44.8	44.9	45.1
台積電	-0.19%	-11,188.3	1,122.1	-12,310.4	-2,147	373	2,521	2,388.9	2,386.3	2,389.3	2,395
精英	3.22%	86.3	1	85.3	101	135	34	19.9	19.9	19.9	20.7
友訊	-2.59%	-1,272.2	-26.5	-1,245.8	1,858	2,115	257	23.3	23.3	23.2	22.6
旺宏	1.11%	10,768.2	-14,619.3	25,387.6	3,937	7,532	3,595	129.2	130.6	126.5	137
光罩	-0.26%	-10.5	1.9	-12.5	42	103	61	40	39.9	40	39.7
台亞	-2.22%	-154.3	-19	-135.4	106	220	114	31.6	31.6	31.5	30.4
茂矽	-4.13%	-152.8	-1.1	-151.6	-41	59	100	37	37	37	40.7
華邦電	3.02%	46,833.1	-2,744.9	49,578	7,221	8,800	1,579	176.4	176.6	174.9	183.5
智邦	-0.64%	-1,584.2	1,537.9	-3,122.2	-34	79	113	2,200.2	2,188.7	2,208.2	2,300
聯強	0.99%	620.3	-1.9	622.2	-634	47	681	91.9	91.9	91.9	90.9
海悅	-1.53%	-63.6	-15.4	-48.2	23	58	35	71.5	71.7	71.3	69.6
錸德	-4.75%	-70.3	-0.1	-70.2	-125	9	134	11	11	11	11.6
順德	-1.16%	-249	-108.3	-140.7	-57	70	127	169.1	170.1	168.5	171
佳世達	-0.04%	-19.6	-26.4	6.9	-771	966	1,737	29.5	29.5	29.5	29.5
宏碁	4.70%	5,712.7	-16.1	5,728.8	3,644	3,957	313	30.7	30.7	30.7	32.3
鴻準	-1.90%	-4,175.8	-101.3	-4,074.5	2,591	3,423	832	64	64.1	64	62.5
敬鵬	0.16%	11.7	2.5	9.1	36	170	134	41.7	41.6	41.7	41.9
英業達	-2.03%	-1,242.1	-226.1	-1,016	-220	715	935	65.4	65.6	65.3	69.9
華碩	16.61%	29,428.9	-95.5	29,524.4	164	217	52	816.7	817.1	815.2	996
所羅門	2.06%	2,671.5	-1,158.2	3,829.6	653	850	197	152.5	153.6	147.8	159.5
致茂	-7.54%	-25,036	836	-25,872	-105	57	162	2,049.8	2,038.9	2,053.6	2,300
藍天	-6.36%	-1,908	-23.4	-1,884.5	-612	28	640	46.9	47.7	46.8	49.9
矽統	0.45%	117.2	-48.8	166	-212	263	475	54.2	54.4	54.2	53.4
倫飛	3.35%	105.8	2.6	103.3	18	42	24	75.3	75.3	75.4	81
昆盈	-0.44%	-4.9	-3.8	-1.1	-16	20	36	31	31.1	30.9	31
燿華	0.36%	208	4	204	1,274	1,320	46	43.4	43.4	43.5	43.6
金像電	-4.63%	-50,387.9	6,879.3	-57,267.3	-816	342	1,158	940.2	924.7	944.8	1,015
菱生	-0.84%	-50.8	-2.7	-48.1	69	178	109	33.8	33.8	33.8	33.1
大同	-0.39%	-33.3	19.6	-53	188	317	129	26.7	26.6	26.8	26.4
震旦行	-0.19%	-0.1	-0.1	0	0	1	1	53.5	53.5	53.4	53.3
佳能	-1.37%	-239.1	-37.2	-201.9	167	244	77	71.6	71.7	71.2	70.5
凱美	3.32%	729	25.7	703.3	88	179	91	122.6	122.5	122.8	130.5
技嘉	12.60%	29,967.5	-170.1	30,137.5	616	683	67	348.3	348.6	346	397.5
微星	1.91%	1,847.5	-64.1	1,911.6	505	622	117	155.1	155.2	154.7	159
瑞昱	-3.31%	-5,646	-202	-5,444	159	226	67	754.5	755.2	752.2	721
廣達	-0.57%	-3,318.1	-2,273.7	-1,044.4	-53	1,819	1,873	308.8	309.4	308.2	327.5
台光電	-12.48%	-226,793.7	-2,485.1	-224,308.7	-271	68	340	5,346.5	5,376.9	5,340.3	6,165
群光	0.68%	248.5	-225.9	474.4	100	358	258	102.4	102.8	101.9	107.5
精元	2.18%	43.3	-0.8	44.1	-51	2	53	37.5	37.9	37.5	36.7
威盛	-4.52%	-1,090.6	-126.9	-963.7	185	298	113	81	81.3	80.2	76.1
云辰	2.86%	19.7	-0.1	19.7	-60	5	65	10.6	10.6	10.6	10.3
正崴	-3.79%	-47.2	0.3	-47.6	-9	24	33	37.8	37.8	37.8	43.1
億光	1.05%	179	-3	182	248	273	25	62.5	62.5	62.3	63.2
研華	-0.30%	-2,989.6	1,078.5	-4,068.1	-514	977	1,491	674.6	674	675.1	683
友通	-0.78%	-77.9	-22.6	-55.3	87	151	64	66.3	66.4	66.1	65.8
映泰	-3.17%	-779.6	-20.8	-758.8	-244	330	574	42.9	42.9	42.8	46
凌陽	0.00%	0.2	-11.4	11.5	-12	141	153	27.8	27.8	27.8	26.8
毅嘉	-1.07%	-83	-0.4	-82.6	105	139	34	55.6	55.6	55.6	54.8
漢唐	-0.54%	-775	-902.4	127.4	-5	119	124	1,154.2	1,158.1	1,150.5	1,125
輔信	1.56%	9.7	0.4	9.3	-26	12	38	16.4	16.4	16.4	16.1
國碩	-6.39%	-235.3	0.4	-235.8	84	115	31	32	32	32	29.2
南亞科	3.51%	95,094.5	-2,348.5	97,443	4,817	5,507	690	491.4	491.8	488.4	512
友達	1.94%	1,274.1	1,221.8	52.3	843	2,524	1,681	26	25.7	26.5	25.8
中華電	-0.16%	-148.4	-123.1	-25.3	16	682	666	136.5	136.6	136.4	135
環科	0.77%	39	34.4	4.7	17	115	98	44	43.8	44.2	44.1
精技	-5.32%	-208	1.1	-209.1	63	69	6	56.6	56.6	56.8	53.3
錩新	3.36%	2.1	0.1	2	-1	1	2	31.2	31.2	31.3	29.3
圓剛	-0.69%	-22.2	-18.3	-3.9	-4	69	73	44.2	44.3	44	45
仲琦	0.35%	0.9	0.8	0.1	1	11	10	24.7	24.7	24.8	24.8
新巨	2.51%	35.4	1	34.4	16	25	9	56.5	56.5	56.6	58.6
建準	-3.47%	-2,119	-139	-1,980	309	401	92	152.1	152.4	150.9	146
固緯	-4.81%	-145	-7.2	-137.8	-38	3	41	73.5	75.8	73.4	77
隴華	-2.53%	-0.2	0	-0.2	1	1	0	9.1	9.1	0	8.9
承啟	18.50%	4,136.3	8.5	4,127.8	-434	8	442	50.6	49.6	50.6	41.1
鼎元	0.64%	192.7	-8.9	201.6	-389	57	446	67.1	67.3	67.1	66.6
三商電	2.16%	12.3	-0.8	13.1	14	26	12	21.9	21.9	21.8	22.9
興勤	-1.67%	-50	0.6	-50.6	-2	11	13	229.7	229.6	229.7	255
銘旺科	9.19%	57.6	0.3	57.3	16	20	4	31.3	31.3	31.4	34.9
燦坤	-0.58%	-0.1	-0.1	0	0	1	1	17.2	17.2	17.1	17.2
聯昌	-0.24%	-0.1	0	-0.1	4	4	0	10.3	10.3	0	10.3
倚天酷碁-創	-1.06%	-0.3	0	-0.3	1	1	0	28.3	28.3	0	28
互盛電	-0.36%	-0.2	0	-0.2	1	1	0	42	42	0	41.9
統懋	-1.13%	-10.8	4.3	-15.1	9	18	9	53.2	53.1	53.6	51.4
偉詮電	2.71%	1,404.3	-14	1,418.3	604	777	173	66.7	66.8	66.7	69.1
翔耀	-3.02%	-2.6	0.1	-2.7	-3	2	5	17.5	17.5	17.5	18.5
美律	-0.38%	-39.6	-15.2	-24.4	21	127	106	81.8	81.9	81.7	80.7
太空梭	2.48%	8.4	0.7	7.7	-5	17	22	15.4	15.4	15.4	13.9
超豐	-5.37%	-12,194	-24	-12,170	1,677	1,786	109	127.2	127.3	127	120
新美齊	-0.63%	-19.1	-0.2	-18.9	135	155	20	19.5	19.5	19.5	19.4
兆勁	2.59%	5.8	0.5	5.4	-17	3	20	11.3	11.2	11.3	11
京元電子	-0.64%	-4,917.5	-3,864.4	-1,053.1	1,037	3,131	2,094	247.3	248	246.2	247
神腦	0.33%	0.8	0	0.8	-8	0	8	28.4	0	28.4	28.3
創見	0.82%	1,457	-32.3	1,489.2	-556	49	605	295.2	295.8	295.2	292.5
凌群	1.59%	18.4	-0.5	18.9	-20	2	22	52.7	52.9	52.6	51.7
聯發科	2.58%	55,281.1	-1,699.3	56,980.4	227	542	314	3,958.1	3,960.1	3,954.7	4,210
全新	-1.11%	-1,239	-757.6	-481.4	56	288	232	386.6	388.1	384.8	379.5
飛宏	0.18%	3	3.2	-0.2	-6	64	70	23.5	23.5	23.5	23.6
義隆	0.07%	43	24.6	18.4	55	408	353	144.2	144.2	144.2	144.5
敦吉	0.62%	4.9	0	4.9	-10	2	12	66.3	66.3	66.3	65.8
建通	-4.04%	-26.4	0.5	-26.9	19	21	2	31.1	31.1	31.4	29.7
光群雷	-0.70%	-3.4	0.3	-3.7	-17	11	28	17.4	17.4	17.4	17.6
良得電	-1.29%	-2.7	-0.4	-2.3	-7	4	11	19.3	19.4	19.3	19.7
盟立	4.54%	5,505.5	-178.7	5,684.2	612	665	53	182.5	182.7	179.3	192
麗臺	2.65%	1,887.9	-140.8	2,028.7	725	768	43	92.9	93.1	89.8	95.9
冠西電	-4.52%	-551.1	-5	-546.1	87	127	40	95.9	96	95.9	89.7
志聖	-2.01%	-1,181	-174.4	-1,006.6	93	108	15	544.4	545.8	534.2	535
華經	0.66%	2.5	-0.2	2.7	8	11	3	35	35	35	35.4
資通	1.32%	23.5	0	23.5	36	36	0	49.4	49.4	0	50.1
立隆電	-0.40%	-60.5	-7.8	-52.7	-7	56	63	237.5	237.6	237.5	245
可成	-0.12%	-127.5	-569.1	441.6	231	549	318	201.9	202.6	200.8	204.5
鉅祥	2.61%	499.5	-52	551.5	-101	51	152	125.7	126.5	125.5	120
美隆電	3.29%	3.7	0.2	3.4	-3	2	5	22.2	22.1	22.2	21.1
大毅	-5.81%	-6,612	6.9	-6,618.9	-939	2	941	120.9	117.5	121	128
敦陽科	-2.46%	-19	0	-19	-5	0	5	154.7	0	154.7	158.5
強茂	0.10%	78	77.3	0.7	-367	187	554	137.9	137.6	138	138
連宇	1.32%	1.5	0	1.5	-6	1	7	16.3	16.3	16.3	16
百容	2.38%	73.9	-9.2	83.1	43	86	43	36.1	36.2	36	38.1
希華	-2.02%	-1,106.7	-1,217.4	110.7	-59	667	726	75.6	76.5	74.7	72.8
兆赫	-3.00%	-1,053.9	-90.5	-963.4	681	792	111	44.3	44.4	43.6	43
一詮	2.93%	4,545.5	-598.1	5,143.6	-485	170	655	236.8	239.6	236.1	225.5
漢平	1.27%	1.2	0	1.2	2	2	0	49.2	49.2	0	49.9
瑞軒	-1.23%	-152.7	64.2	-216.9	200	378	178	32.7	32.6	32.9	31.5
華新科	-4.16%	-20,065.5	621.6	-20,687.1	-559	1,259	1,818	265.3	265	265.5	302.5
揚博	1.75%	741	238.2	502.8	-56	136	192	220.8	219.7	221.5	212.5
普安	2.70%	289.7	0.6	289.2	250	280	30	38.3	38.3	38.4	39.5
卓越	-0.42%	-0.5	0	-0.5	2	2	0	59.3	59.3	0	59
怡利電	2.29%	19.9	0.9	19	-12	6	18	48.1	48	48.1	46.6
宏達電	-0.85%	-168	0.6	-168.6	466	485	19	40.9	40.9	40.9	40.5
國建	1.19%	18.5	-0.9	19.4	28	70	42	22.1	22.2	22.1	22.9
國產	-1.25%	-186.1	-0.1	-186.1	469	481	12	30.8	30.8	30.8	30.5
國揚	-0.05%	-0.1	-0.1	0	1	12	11	18.1	18.1	18.1	18.1
太設	-0.35%	-0.1	0	-0.1	1	2	1	8.6	8.6	8.6	8.6
全坤建	0.37%	0.1	0	0.1	2	2	0	13.7	13.7	0	13.7
太子	0.92%	3.1	0	3.1	-35	6	41	8.3	8.3	8.3	8.3
龍邦	-1.07%	-1	0	-1	7	8	1	12.3	12.3	12.3	12.1
中工	0.10%	1.5	-0.1	1.6	32	129	97	12	12	12	12.1
新建	-0.71%	-0.6	0	-0.6	6	6	0	14.1	14.1	0	14
冠德	0.04%	8.5	-24.3	32.8	567	615	48	34.8	34.8	34.3	34.9
京城	1.60%	0.6	0	0.6	1	1	0	34.4	34.4	0	34.9
宏璟	-2.14%	-49.5	-8.2	-41.3	14	49	35	47.3	47.3	47.1	44.4
皇普	-0.85%	-0.7	-0.2	-0.5	1	4	3	20.6	20.7	20.6	20.2
華建	-0.15%	-0.8	-0.2	-0.6	24	27	3	19.4	19.4	19.4	19.4
宏盛	-2.46%	-14.3	0	-14.3	34	34	0	17.1	17.1	0	16.7
達欣工	1.30%	29.2	-2.1	31.3	-22	3	25	89.8	90.4	89.7	88.3
宏普	4.37%	70.7	1.6	69.1	64	82	18	19.7	19.7	19.8	20.8
聯上發	-0.19%	-0.9	0.1	-1	-40	3	43	10.9	10.9	10.9	11
基泰	0.51%	0.7	0	0.7	-13	1	14	9.2	9.2	9.2	9.1
櫻花建	-2.80%	-50.7	-3.2	-47.5	26	42	16	43.1	43.1	42.9	41.3
愛山林	0.64%	75.9	-28.5	104.5	-235	21	256	46	47.3	45.9	45.5
興富發	3.74%	229.9	-1	230.8	119	139	20	44.3	44.3	44.2	46.2
皇昌	-0.11%	-3.5	-3	-0.5	-22	62	84	38.9	38.9	38.9	38.9
皇翔	1.64%	7.5	-0.4	7.9	11	14	3	32.8	32.8	32.7	33.6
根基	-7.78%	-158.4	0	-158.4	-22	0	22	92.6	0	92.6	99.8
日勝生	-4.72%	-142	-3.3	-138.7	227	281	54	10.7	10.7	10.7	10.1
華固	0.61%	84.5	0.6	83.9	-143	5	148	93.9	93.8	93.9	93.3
綠意	-0.77%	-0.2	0	-0.2	-1	0	1	32.3	0	32.3	32.6
潤弘	-0.10%	-2	2.2	-4.2	10	12	2	167.1	166.9	168	166.5
益航	-0.64%	-2.5	0.1	-2.5	56	62	6	6.2	6.2	6.3	6.2
長榮	2.58%	15,835	-60.5	15,895.5	2,722	2,880	157	213.1	213.2	212.8	219
新興	-2.09%	-530.9	-21.2	-509.7	644	766	122	33.1	33.1	33	32.4
裕民	0.07%	16.9	-21.8	38.7	-293	95	388	66.5	66.7	66.4	66.3
榮運	-1.70%	-50.1	-5.5	-44.5	-38	23	61	48.4	48.6	48.3	49.5
嘉里大榮	0.59%	1.7	0.2	1.5	-8	2	10	28.7	28.6	28.7	28.5
陽明	0.35%	696.9	56.6	640.3	3,201	3,823	622	51.4	51.4	51.5	51.6
華航	3.03%	15,882.4	4.3	15,878.1	-24,971	524	25,495	20.5	20.5	20.5	19.9
志信	-4.44%	-18.2	0.3	-18.5	-23	6	29	14.1	14.1	14.1	15
中航	-2.39%	-114.6	-1.1	-113.5	81	87	6	55.2	55.2	55	53.8
中櫃	-0.57%	-0.4	-0.3	-0.1	-1	2	3	20.5	20.5	20.4	20.5
東森	-0.37%	-0.4	-0.3	-0.1	1	6	5	18.1	18.2	18.1	18.1
萬海	3.28%	6,993.5	-31.3	7,024.8	2,320	2,435	115	87.6	87.6	87.3	90.6
山隆	-0.08%	-0.2	-0.2	0	13	14	1	13.4	13.4	13.3	13.4
台航	0.46%	17.7	-4.6	22.2	-104	29	133	29	29.1	29	28.8
長榮航	-0.15%	-237.3	-389.1	151.8	-59	3,634	3,693	42.5	42.6	42.5	39.9
亞航	-9.86%	-190.1	-0.1	-190.1	-39	1	40	48.2	48.3	48.2	53.1
台灣高鐵	-0.53%	-92.1	-0.5	-91.6	-677	2	679	25.8	26	25.8	25.9
漢翔	-15.23%	-8,897.3	0.4	-8,897.7	-942	13	955	61.2	61.1	61.2	70.6
台驊控股	2.15%	38.1	-0.6	38.7	22	27	5	65.7	65.7	65.6	67.5
慧洋-KY	-2.35%	-1,977.1	-9	-1,968.1	894	959	65	87.9	87.9	87.8	85.7
大車隊	2.56%	7.5	0	7.5	2	2	0	146.8	146.8	0	150.5
正德	-0.12%	-1.5	-0.1	-1.4	57	71	14	17.4	17.4	17.4	17.4
宅配通	-0.98%	-0.4	0	-0.4	2	2	0	20.4	20.4	0	20.2
捷迅	4.60%	8.8	0	8.8	-3	0	3	63.7	0	63.7	60.8
長榮航太	-4.94%	-1,225.5	-5.3	-1,220.2	-116	15	131	189.5	189.8	189.5	200
星宇航空	1.49%	555.1	0	555.1	-1,796	0	1,796	20.7	0	20.7	20.4
萬企	-0.24%	0	0	0	2	2	0	10.6	10.6	0	10.6
華園	0.00%	0	0	0	0	1	1	12.5	12.5	12.5	12.3
國賓	1.31%	9.1	0.8	8.4	-13	2	15	46.5	46.2	46.6	46
六福	-0.62%	-0.1	0	-0.1	1	1	0	16.2	16.2	0	16.1
第一店	0.00%	0	0	0	2	2	0	12.5	12.5	0	12.5
晶華	0.12%	2	-0.2	2.2	-1	8	9	179.7	179.8	179.7	177.5
遠雄來	-3.34%	-0.5	0	-0.5	1	1	0	15	15	0	14.5
全心投控	-8.89%	-4	0	-4	-1	0	1	44.5	0	44.5	48.4
夏都	-0.46%	-0.1	0	-0.1	1	1	0	21.9	21.9	0	21.8
美食-KY	-1.80%	-7.9	-0.1	-7.8	5	7	2	62.6	62.7	62.6	61.1
王品	-4.19%	-2,845.5	-15.3	-2,830.3	264	281	17	241.7	241.7	240.8	231
雄獅	1.30%	17	1	16	-8	1	9	145.4	144.5	145.5	143.5
易飛網	-1.00%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	14.9
寒舍	-5.62%	-7.7	0	-7.7	-4	0	4	34.3	0	34.3	36.2
山富	0.88%	5	-1.4	6.4	-7	3	10	56.8	57.2	56.7	55.8
五福	0.00%	0	0	0	0	1	1	88.9	88.9	88.9	88.1
雲品	-0.10%	-0.4	0	-0.4	-9	0	9	38.4	0	38.4	38.4
八方雲集	-0.75%	-33	-13.2	-19.8	13	24	11	183.6	184	182.8	182.5
亞洲藏壽司	-2.73%	-9.9	-0.7	-9.2	3	5	2	72.5	72.6	72.3	69.5
揚秦	-2.96%	-3	0	-3	-1	0	1	101.5	0	101.5	104.5
聯發國際	-0.88%	-0.5	0	-0.5	1	1	0	57	57	0	56.5
世界健身-KY	0.70%	3.5	0.9	2.6	-2	4	6	83.8	83.7	83.9	82.6
彰銀	-0.95%	-165.9	3.5	-169.4	-418	340	758	23.1	23.1	23.1	23.6
台中銀	-0.65%	-30.8	-17.9	-13	-72	183	255	18.5	18.6	18.5	18.7
旺旺保	-0.64%	-5.3	-0.2	-5	21	24	3	34	34	33.9	33.8
華票	-0.18%	-7.3	0	-7.2	-244	1	245	16.3	16.4	16.3	16.4
台產	0.11%	0.2	0.1	0.1	-2	1	3	58.8	58.7	58.8	58.7
臺企銀	0.91%	793.7	-10	803.8	-4,525	760	5,285	16.5	16.5	16.5	16.3
高雄銀	0.53%	10.3	0	10.4	-161	3	164	11.9	11.9	11.9	11.8
聯邦銀	1.22%	60.7	0	60.7	-246	1	247	20.1	20.2	20.1	19.9
遠東銀	-0.27%	-24.3	-4.2	-20.1	-346	330	676	13.1	13.2	13.1	13.2
安泰銀	-2.49%	-8	0	-8	22	22	0	14.7	14.7	0	14.3
新產	-0.53%	-20.5	7.2	-27.7	11	24	13	161.7	161.5	162.1	159
中再保	-7.57%	-305	-1.8	-303.1	-98	15	113	35.7	35.8	35.7	38.8
第一保	-0.50%	-0.4	-0.2	-0.2	-1	2	3	26.8	26.9	26.8	27
統一證	4.11%	571.6	16.9	554.7	245	308	63	45.2	45.1	45.4	47.4
三商壽	-0.78%	-96.3	-9	-87.3	-995	279	1,274	9.7	9.7	9.7	9.8
華南金	7.67%	9,369.1	-258.2	9,627.3	-2,023	768	2,791	43.8	44	43.7	39
富邦金	-1.07%	-1,285.7	52.1	-1,337.9	-750	190	940	127.7	127.4	127.7	129.5
國泰金	0.80%	626.4	127.8	498.7	246	789	542	99.6	99.5	99.7	101.5
凱基金	-1.64%	-639.4	-228.3	-411	-420	850	1,270	30.8	30.9	30.7	31.7
凱基金乙特	-0.08%	-0.9	0	-0.9	-126	0	126	8.1	0	8.1	8.1
玉山金	-0.07%	-25.9	-16.6	-9.2	-923	104	1,027	37.7	37.8	37.6	37.7
元大金	-0.39%	-235.9	35.9	-271.8	-199	679	878	68.3	68.3	68.3	69.7
兆豐金	6.09%	10,863.2	-14.3	10,877.5	-3,298	225	3,524	50.7	50.7	50.6	47.4
台新新光金	0.22%	140.7	189.3	-48.7	-22	1,808	1,831	35.6	35.5	35.6	37.8
台新新光辛特	-0.08%	-0.8	-0.2	-0.7	74	113	39	9.5	9.5	9.5	9.5
王道銀行	-0.55%	-13.5	-11.1	-2.5	25	245	220	10.1	10.2	10.1	10.1
欣欣	-1.67%	-0.4	0	-0.4	1	1	0	23.9	23.9	0	23.5
遠百	1.16%	7.4	-0.1	7.5	-22	7	29	22	22	22	21.7
匯僑	0.00%	0	0	0	0	1	1	13.1	13.1	13.1	12.8
三商	0.58%	2.1	0	2.1	3	22	19	16.4	16.4	16.4	17.1
高林	-0.64%	-0.6	-0.1	-0.5	6	7	1	13.5	13.5	13.4	13.4
特力	0.88%	1	0	1	4	5	1	21.6	21.6	21.6	21.9
統領	-4.61%	-1.2	0	-1.2	1	1	0	25	25	0	23.8
麗嬰房	0.04%	0	-0.3	0.3	-3	8	11	7.1	7.1	7.1	7
統一超	1.25%	243.5	-5.1	248.6	-49	40	89	219.6	219.7	219.6	214.5
農林	-0.79%	-9.2	0.1	-9.3	97	106	9	11	11	11	10.9
潤泰全	7.97%	286.7	1.4	285.3	43	68	25	52.9	52.9	52.9	59.5
鼎固-KY	-6.48%	-14.2	0	-14.2	8	8	0	27.5	27.5	0	25.7
誠品生活	0.50%	0.1	0	0.1	-1	0	1	30.2	0	30.2	30
淘帝-KY	-1.58%	-0.3	0	-0.3	-1	2	3	5.5	5.5	5.5	5.8
永邑-KY	-0.13%	-0.1	-0.4	0.3	1	2	1	19.6	19.7	19.3	20
三商家購	-1.83%	-0.8	0	-0.8	1	1	0	41	41	0	40.3
歐格	-0.15%	-0.1	-0.1	0	0	4	4	17	17	17	16.8
健和興	-1.59%	-241.4	-1.6	-239.8	135	221	86	68.6	68.6	68.6	66.8
豐達科	0.89%	23.5	0	23.5	21	21	0	125.9	125.9	0	127
神基	-2.36%	-684.5	-288.5	-396	-99	157	256	113.2	114.3	112.5	116.5
晶豪科	-0.08%	-184.5	142.1	-326.6	348	879	531	274.5	274.4	274.7	273.5
大立光	0.89%	5,580.8	-2,472.3	8,053.1	50	142	92	4,438.4	4,448.9	4,422.1	4,610
華立	-2.30%	-95.5	-9.6	-85.9	-16	18	34	122.3	122.7	122.1	127.5
今皓	4.35%	31.6	0	31.5	-57	6	63	11.5	11.5	11.5	11
晟銘電	0.37%	63.7	5.5	58.2	-41	159	200	86.7	86.7	86.7	85.3
聯陽	3.29%	814	0	814	-181	1	182	136	136	136	131.5
全漢	-2.61%	-205.2	11.2	-216.4	132	138	6	56.9	56.8	58.7	55.2
嘉晶	-0.96%	-110.2	-39.7	-70.5	64	111	47	103.3	103.6	102.8	102.5
奇鋐	-10.29%	-61,149.8	1,952.8	-63,102.6	-153	58	211	2,815.3	2,788.9	2,822.6	3,235
隆銘綠能	-1.79%	-1.3	0	-1.3	5	5	0	14	14	0	13.7
亞光	2.80%	1,005.5	-10.4	1,015.9	246	270	24	132.8	132.9	132.4	137
鴻名	2.85%	1.2	0	1.2	-2	0	2	21.1	0	21.1	20.5
威強電	-13.14%	-10,259.4	-43.6	-10,215.8	693	717	24	108.9	108.9	107.1	94.2
信邦	0.56%	326.5	88.5	238	126	189	63	310.5	310.1	311.5	312
憶聲	1.96%	26.9	-0.2	27.1	56	106	50	13	13	13	13.5
星通	1.81%	8.9	-0.3	9.2	5	9	4	54.7	54.8	54.7	56.6
禾伸堂	-4.68%	-595	252	-847	-14	8	22	578.1	555	586.5	647
盛達	-2.15%	-5.2	0	-5.2	9	13	4	18.6	18.6	18.6	18.1
增你強	-0.56%	-54.7	-4	-50.7	99	143	44	68.6	68.6	68.5	68.1
零壹	-1.70%	-429.5	-1.1	-428.4	-218	12	230	109.5	109.6	109.5	111.5
德律	-0.90%	-404	-6.4	-397.6	141	150	9	297.8	297.8	297.1	295
佰鴻	-0.30%	-2.1	-0.2	-1.9	15	31	16	23.1	23.1	23.1	23
偉訓	0.57%	4.2	0	4.2	-6	3	9	81.6	81.6	81.6	80.9
威健	-1.89%	-646.8	-10.8	-635.9	623	694	71	49.3	49.3	49.1	48.3
聯詠	-2.99%	-4,906.9	-432.9	-4,474	121	299	178	548.1	549	546.5	512
智原	0.07%	63.5	-618.4	681.9	-335	172	507	176.4	179.1	175.5	173.5
文曄	-6.68%	-100,174.5	-795.6	-99,378.9	6,128	6,635	507	226.1	226.2	224.6	210
欣興	2.16%	34,053.8	276.7	33,777.1	1,042	1,594	552	987.7	987.6	988.1	1,020
全台	0.05%	0.1	-0.1	0.1	-2	3	5	20.7	20.8	20.7	20.7
遠見	0.79%	0.3	0.3	0	0	1	1	38	37.9	38.2	37.6
揚智	0.28%	3.2	8.7	-5.5	26	48	22	23.6	23.5	23.9	23.3
晶技	0.03%	18	-18.2	36.2	93	351	258	180.1	180.1	180	180.5
科風	2.67%	1.1	0	1.1	2	2	0	20.6	20.6	0	21.2
健鼎	-18.80%	-12,413	58.4	-12,471.4	-151	12	163	405.1	400.5	405.4	488
台灣大	-1.51%	-703	-33.7	-669.3	276	421	145	110.4	110.4	110.2	108
建碁	2.19%	128.6	-7.2	135.8	82	101	19	58.1	58.1	57.8	59.8
訊舟	-0.77%	-1.9	0	-1.9	17	17	0	14.5	14.5	0	14.4
益登	-0.78%	-38.7	-32.5	-6.2	-6	80	86	58	58.2	57.8	58.8
精金	1.59%	10	7.2	2.7	15	57	42	11	10.9	11.1	11.1
鈺德	-2.01%	-3.6	-0.1	-3.5	-15	1	16	11.2	11.3	11.2	11.5
力特	1.19%	44	1.5	42.4	139	158	19	23.3	23.3	23.4	23.6
夆典	-0.47%	-0.1	-0.1	0	0	1	1	10.7	10.8	10.7	11.3
立萬利	-1.17%	-2.9	-1.2	-1.7	4	5	1	48.8	49	47.8	48.6
蔚華科	-4.17%	-485.7	27.4	-513.1	-87	19	106	109.9	108.7	110.1	116
富華新	0.94%	4.7	1.3	3.3	-16	19	35	14.2	14.1	14.2	14
喬鼎	3.47%	3.3	0.1	3.2	5	6	1	15.6	15.6	15.7	16.3
立德	-0.37%	-2.3	0.1	-2.3	-46	29	75	8.2	8.2	8.2	8.2
華晶科	0.14%	11	-5	16	173	200	27	40.7	40.7	40.5	40.8
銘異	1.22%	65	-19.2	84.1	-94	85	179	29.8	29.9	29.7	28.8
建漢	2.47%	15.9	0	15.9	30	31	1	20.8	20.8	20.8	21.3
李洲	3.23%	17	4	13	-15	7	22	23.9	23.5	24.1	23.2
協禧	-4.28%	-12.3	-0.2	-12.1	8	11	3	26.1	26.1	26.1	24.6
天方能源	-0.90%	-0.2	0	-0.2	-1	0	1	22.2	0	22.2	22.4
僑威	-2.66%	-76.9	-0.2	-76.7	50	53	3	54.6	54.6	54.6	53.1
聯亞	-0.07%	-325	-1,923.1	1,598.1	52	191	139	2,503.4	2,509.3	2,495.4	2,540
網龍	6.74%	5.2	0	5.2	-3	0	3	25.5	0	25.5	23.8
華義*	-2.36%	-5.8	0.6	-6.4	8	9	1	27.4	27.3	27.9	26.5
艾訊	-8.66%	-2,414.1	-7.8	-2,406.3	150	193	43	144.5	144.5	144.4	128.5
日電貿	-7.48%	-15,567	-216.5	-15,350.5	-1,047	254	1,301	160	160.7	159.8	174.5
鴻碩	1.49%	6.3	1.4	4.9	11	18	7	23.5	23.5	23.7	23.9
港建*	-1.73%	-24.2	-0.6	-23.5	22	29	7	48.1	48.1	48	47
聯傑	-0.11%	-2.5	-6	3.5	5	61	56	37	37.1	37	37.8
穩懋	1.53%	7,923.5	-873.5	8,797	-816	515	1,331	389.3	390.5	388.8	378
好德	7.02%	24.3	-0.2	24.4	-5	4	9	38.4	38.4	38.4	33.5
笙泉	-3.10%	-3.9	0	-3.9	-5	0	5	25.2	0	25.2	26
昇銳	-1.15%	-0.2	0	-0.2	-1	0	1	21.8	0	21.8	22.1
一零四	-2.87%	-17.5	-1.2	-16.3	-2	1	3	203.1	204	202.8	211
弘塑	1.51%	2,540	-137.5	2,677.5	51	68	17	2,480.9	2,482.5	2,474.4	2,535
凌航	0.06%	5	12	-7	41	50	9	164.4	164.2	165.5	164
耀登	-3.36%	-114.1	0.3	-114.4	31	34	3	99.8	99.8	99.9	96.1
晶宏	-6.17%	-138	-5.9	-132.1	16	28	12	79.9	80.1	79.6	71.8
大綜	-0.85%	-86	-89.8	3.8	3	44	41	229.7	230.7	228.5	232
正達	-1.74%	-630.2	0	-630.2	531	531	0	68.3	68.3	0	67.1
鈺寶-創	-2.69%	-0.5	0	-0.5	-1	0	1	16.8	0	16.8	17.2
璟德	1.04%	11.5	-0.5	12	3	5	2	220.9	221	220.8	225
精確	-0.76%	-4.4	0.9	-5.3	4	9	5	64.3	64.2	64.4	62.9
波若威	0.71%	825	-159	984	-114	49	163	711.4	713.9	710.6	702
景岳	-1.82%	-0.3	-0.3	0	0	1	1	16.5	16.7	16.4	16
大量	2.02%	8,185.8	600.6	7,585.3	-547	41	588	687.9	674.2	688.9	675
亞信	1.94%	6	-0.3	6.3	-2	1	3	103.3	103.5	103.2	100
基亞	0.35%	3.4	-0.4	3.8	-25	3	28	33.9	34	33.9	33.8
公準	0.92%	1.6	0.3	1.3	1	3	2	57.9	57.8	58	59.1
鑫龍騰	-1.67%	-1.1	0	-1.1	-3	0	3	22.9	0	22.9	23.3
景碩	-2.92%	-33,657.1	-119.6	-33,537.4	-1,032	357	1,389	829.6	829.8	829.5	862
佰研	-1.84%	-4.6	-0.4	-4.2	4	5	1	49.9	50	49.6	49
倚強科	2.28%	8.3	0	8.3	-5	0	5	72.8	0	72.8	71.1
台嘉碩	-1.34%	-60.8	-6.5	-54.3	63	94	31	48.3	48.3	48.1	47.5
原相	-5.73%	-3,694	10.3	-3,704.3	294	306	12	210.6	210.6	211.5	198
金麗科	-2.50%	-159.5	-0.6	-158.9	-41	3	44	145.1	145.3	145.1	149
晟鈦	2.38%	18.5	7.9	10.6	2	16	14	48.8	48.5	49.1	53.8
錦明	-0.67%	-3.3	3.5	-6.8	-2	10	12	40.9	40.7	41.1	44.5
緯創	0.99%	5,221.3	-292.9	5,514.2	1,750	2,775	1,024	190.3	190.4	190.1	193.5
光環	14.98%	1,590.5	-1.9	1,592.4	86	90	4	118	118	117.5	136.5
千如	-2.65%	-62.3	-4.1	-58.2	-19	36	55	42.7	42.8	42.6	45.7
虹冠電	-0.80%	-4.9	-0.1	-4.8	9	12	3	51.2	51.2	51.2	50.7
威剛	3.34%	8,839	-29.2	8,868.1	-588	47	635	417.1	417.7	417.1	402
欣銓	0.77%	1,539.5	1,675.2	-135.7	-227	669	896	223.8	222.4	224.9	225.5
台星科	-1.59%	-114	60.8	-174.8	-20	24	44	163.4	161.7	164.3	173
昇陽	-0.36%	-0.1	-0.1	0	0	1	1	13.9	13.9	13.9	14
海德威	-4.39%	-0.9	0	-0.9	1	1	0	20.5	20.5	0	19.6
東碩	-2.13%	-0.3	0	-0.3	1	1	0	14.1	14.1	0	13.8
宇環	-1.36%	-0.4	0	-0.4	2	2	0	14.7	14.7	0	14.5
太普高	-10.69%	-19.9	0	-19.9	-9	0	9	20.7	0	20.7	22.9
微端	2.90%	2.2	0	2.2	-2	0	2	38	0	38	36.9
廣寰科	15.17%	56.6	-0.7	57.3	9	12	3	31.1	31.1	30.9	37.5
點晶	-7.34%	-1.6	0	-1.6	1	1	0	21.8	21.8	0	20.2
宜特	-3.13%	-226	-1.7	-224.3	49	51	2	141.5	141.6	140.8	137
東浦	-1.74%	-17.1	-0.7	-16.4	10	18	8	54.7	54.7	54.7	53.1
鈊象	-3.65%	-872.8	32.5	-905.3	19	30	10	796.1	795.3	798.5	750
英濟	2.02%	33.1	0.2	32.9	51	53	2	30.8	30.8	30.9	31.5
勝德	0.16%	0.1	-0.4	0.6	3	4	1	23.2	23.3	22.9	23.5
杭特	-1.47%	-1.3	0	-1.3	3	3	0	28.3	28.3	0	27.9
岱稜	3.76%	67.4	2.6	64.8	-17	15	32	56	55.8	56	52.2
昇貿	-0.35%	-47	-31.7	-15.3	-47	70	117	113.3	113.6	113.2	113.5
鼎天	-0.34%	-0.2	-0.2	0	0	1	1	44.1	44.2	44.1	44.6
聯德	-0.76%	-0.1	-0.1	0	0	1	1	19.7	19.8	19.6	19.5
閎暉	0.65%	1.7	1.2	0.5	-1	7	8	32.6	32.5	32.7	32.3
弘憶股	-6.12%	-70.7	4.5	-75.3	-16	7	23	50.2	49.8	50.4	55.1
斐成	0.00%	0	0	0	0	1	1	10.3	10.3	10.3	10.2
尼克森	-0.17%	-2.4	-1.8	-0.6	1	20	19	69.2	69.2	69.1	68.6
同泰	-1.54%	-2.4	0	-2.4	2	8	6	19.5	19.5	19.5	18.3
建舜電	0.44%	0.2	0.1	0.1	3	4	1	11.4	11.4	11.5	11.4
加百裕	0.62%	5.7	2.2	3.5	-9	20	29	31.8	31.8	31.9	31.5
雙鴻	0.60%	2,515.5	-415.4	2,930.9	-154	253	408	1,029.5	1,030.6	1,028.9	1,010
泰碩	-0.12%	-1.3	0.9	-2.2	-12	5	17	63.6	63.4	63.6	63.8
泰谷	0.00%	0	12.7	-12.7	7	33	26	39.2	39	39.5	37.2
麗清	-0.49%	-1.4	-1.4	0	-3	11	14	20.5	20.6	20.4	20.5
寶德	-0.61%	-0.7	0	-0.7	-5	0	5	22.9	0	22.9	23
律勝	-0.50%	-1	0	-1	10	10	0	20.8	20.8	0	20.7
奇偶	13.76%	141.4	-0.7	142.1	17	18	1	57.1	57.1	56.4	65.5
臺慶科	-2.50%	-466.5	-11.4	-455.1	-39	47	86	216.9	217.1	216.8	228.5
尚立	0.55%	1.3	1.2	0.1	-1	13	14	16.3	16.3	16.4	16.3
先進光	-3.06%	-43.5	-1.9	-41.6	7	8	1	177.7	177.9	176	172
上詮	-7.12%	-9,134	-73	-9,061	197	203	6	631.6	632	619.8	586
典範	-1.38%	-4.7	1.2	-5.9	18	21	3	16.1	16	16.4	15.7
熱映	-1.52%	-0.2	0	-0.2	-1	0	1	16.4	0	16.4	16.7
精材	1.31%	149	-0.6	149.6	-15	19	34	335	335	335	325
新日興	2.88%	382	-0.6	382.6	71	72	1	184.1	184.1	183.5	189.5
彬台	0.41%	3	-1.8	4.8	-20	4	24	30	30.4	29.9	29.7
明泰	0.27%	3.2	2.4	0.8	-1	41	42	28.6	28.5	28.6	27.8
崇越電	14.90%	522.3	0	522.3	48	48	0	73	73	0	83.9
旭軟	-2.09%	-2.8	-0.1	-2.7	4	6	2	22.8	22.8	22.7	22.1
漢科	1.12%	16	-0.2	16.2	-4	7	11	129.6	129.6	129.5	125.5
玉晶光	-5.23%	-2,788	114.2	-2,902.2	-41	57	98	543.5	542.2	544.2	615
京鼎	1.51%	249.5	8.4	241.1	-23	31	54	305.9	305.7	306	295.5
融程電	-5.04%	-1,851	-16.6	-1,834.4	159	188	29	195.5	195.5	195	184
譁裕	-0.07%	-0.1	0	0	-5	1	6	12.1	12.1	12.1	12.1
奇鈦科	0.52%	9	-1.8	10.8	6	15	9	116.1	116.2	116	118
台端	-5.52%	-0.9	0	-0.9	1	1	0	16.3	16.3	0	15.4
哲固	1.66%	5.2	1.3	3.9	-5	5	10	31.4	31.2	31.5	30.7
榮創	-0.70%	-2.3	0.2	-2.4	5	18	13	18	18	18	17.5
類比科	-1.93%	-5.8	-0.1	-5.7	4	5	1	60.2	60.2	60.1	58.8
聯一光	-1.69%	-171.6	16.3	-187.9	-112	12	124	82	80.8	82.1	83.8
創意	5.47%	23,600	4,749.8	18,850.2	22	93	71	4,637.1	4,608.2	4,675.1	5,465
利機	-3.06%	-59.1	0	-59.1	-26	0	26	74.2	0	74.2	76.5
展達	0.36%	1.6	-1.3	2.9	-10	6	16	27.5	27.6	27.4	27.1
聯鈞	-0.59%	-2,508	-2,171.1	-336.9	33	826	793	518.9	520.2	517.5	510
由田	-3.83%	-298.5	-43.8	-254.7	-10	28	38	205.2	206.1	204.5	230
進泰電子	1.01%	0.3	0	0.3	-1	0	1	29.8	0	29.8	29.5
德晉	2.01%	6.7	7.6	-0.9	3	13	10	25.6	25.3	26.1	25
台灣精材	1.62%	3.6	1.9	1.8	1	5	4	45	44.8	45.3	46.6
安勤	1.17%	80	53.3	26.7	-2	46	48	142.3	141.7	142.8	129.5
群創	-1.16%	-4,612.5	180	-4,792.5	7,402	7,846	444	50.8	50.7	51.2	50.1
力致	-0.59%	-3.5	0.6	-4.1	7	8	1	74.1	74	74.6	73.4
崧騰	-1.33%	-12.9	0.2	-13.1	-18	1	19	50.9	50.7	50.9	51.6
敘豐	0.84%	3.5	0	3.5	-2	0	2	208.8	0	208.8	207
森寶	-0.26%	-0.2	0	-0.2	-2	1	3	26	26	26	26.1
單井	-8.21%	-92.4	0.2	-92.5	-11	25	36	31.2	31.2	31.2	39.7
昇達科	-3.32%	-4,180	810.1	-4,990.1	-40	61	101	1,245.2	1,237	1,250.2	1,375
長盛	-3.41%	-0.8	0	-0.8	1	1	0	22	22	0	21.3
誠研	0.42%	0	0	0	0	1	1	7.1	7.1	7.1	7.1
陽程	-28.41%	-6,018	-5.3	-6,012.7	-169	4	173	122.5	123.8	122.4	158
維熹	-3.74%	-2.9	0	-2.9	-2	0	2	38.8	0	38.8	40.2
揚明光	0.19%	3.4	0.3	3.1	-13	11	24	74.3	74.3	74.3	74.1
矽瑪	0.02%	0	0	0.1	7	11	4	20.3	20.3	20.3	20.3
華擎	-2.52%	-75.5	-4.8	-70.7	-5	9	14	214.1	214.4	213.9	228
柏騰	0.96%	5	-0.9	6	-6	12	18	29.3	29.3	29.2	28.3
華盈	1.89%	0.3	0	0.3	-1	0	1	18.6	0	18.6	18.2
台鋼建設	-0.41%	-0.1	0	-0.1	-1	0	1	12.2	0	12.2	12.3
凡甲	-0.14%	-12	-7.2	-4.8	22	30	8	289.5	289.7	288.8	289.5
聚積	-1.63%	-1.7	-1.7	0	0	2	2	52.2	52.6	51.8	51.9
安馳	-0.64%	-5.7	-0.8	-4.9	-6	4	10	89.3	89.4	89.2	90
力旺	-2.39%	-17,943.2	-1,518.9	-16,424.4	82	263	181	2,851.9	2,855.3	2,846.9	2,655
晶相光	1.23%	3.4	0.2	3.2	3	5	2	55.2	55.1	55.3	56.2
台勝科	-18.35%	-40,648.2	-942.6	-39,705.6	-592	172	764	289.9	294.4	288.9	356
嘉澤	6.06%	2,865	283.8	2,581.3	-10	14	24	1,970.7	1,957.9	1,978.1	1,720
晶彩科	3.39%	195.6	12.7	182.9	55	65	10	88.8	88.7	90	92
堡達	4.27%	35.8	-0.7	36.5	9	16	7	52.4	52.5	52.4	56.5
曜越	0.53%	0.5	-0.2	0.7	-4	1	5	20.9	21.1	20.9	20.7
西柏	5.24%	1.1	0	1.1	1	1	0	21	21	0	22.1
州巧	4.11%	484.4	-14.3	498.7	275	308	33	38.2	38.3	37.9	40.1
敦泰	-3.49%	-101.1	-0.8	-100.3	50	57	7	50.8	50.8	50.7	48.8
宇峻	2.85%	34.6	0.1	34.5	-15	1	16	75.9	75.8	75.9	73.6
兆利	-0.76%	-2.9	0.1	-3	4	5	1	76.3	76.3	76.4	75.6
聯穎	1.09%	15.1	17.9	-2.7	18	58	40	23.9	23.7	24.1	23.6
世禾	-1.55%	-16.5	0	-16.5	6	6	0	177.8	177.8	0	175
同致	0.31%	0.7	0	0.7	5	5	0	44.9	44.9	0	45
博士旺	-2.50%	-16.5	-5.3	-11.3	3	4	1	164.7	165.8	160.5	162
禾瑞亞	-1.95%	-15.3	-4.8	-10.5	5	12	7	65.5	65.8	65.1	63.7
嘉威	-0.58%	-0.1	-0.1	0	0	1	1	26.1	26.2	26	24.5
神準	0.61%	5.5	-0.5	6	6	7	1	128.9	129	128.5	130
牧德	1.38%	373	156.7	216.3	17	40	23	676.8	674.3	681.1	687
其陽	2.37%	3.4	0	3.4	-2	1	3	47.8	47.8	47.8	46.2
逸昌	-1.21%	-0.9	-0.1	-0.9	2	3	1	26.2	26.2	26.2	25.8
大塚	0.67%	5.5	-0.5	6	-4	1	5	165.1	165.5	165	163.5
聯合再生	-2.09%	-687.3	11	-698.3	-1,339	571	1,910	17.2	17.2	17.2	17.8
泓格	2.04%	111.5	-1.8	113.3	-24	17	41	133.3	133.3	133.2	128.5
友威科	-2.17%	-15.6	1.4	-17	-3	6	9	79.9	79.8	80	85.7
博磊	2.72%	28	-2.3	30.3	7	9	2	114.5	114.7	113.5	119
辛耘	1.26%	532	285.1	246.9	23	60	37	703.2	700.3	708	711
閎康	0.42%	29.5	-63.7	93.2	-7	20	27	260.7	262.5	259.3	246
通嘉	-2.55%	-44.7	-20.4	-24.3	10	31	21	56.5	56.9	56	54.5
艾笛森	-3.36%	-43.9	-1.9	-42	35	60	25	21.7	21.7	21.7	20.6
瑞鼎	3.95%	317.5	-1.6	319.1	-26	7	33	243.3	243.5	243.3	231
力銘	-3.33%	-0.4	0	-0.4	1	1	0	12	12	0	11.6
磐儀	10.28%	1,111	-14.7	1,125.7	-130	50	180	60	60.3	60	51.3
智易	5.39%	6,968	-7.9	6,975.9	-730	11	741	174.6	175.3	174.6	165
映興	0.93%	0.2	0	0.2	-1	0	1	27	0	27	26.7
宏致	-11.41%	-4,687	-191.1	-4,495.9	-183	200	383	107.3	107.9	106.9	131.5
谷崧	0.70%	0.7	0	0.7	-4	3	7	14.4	14.4	14.4	14.2
鼎翰	0.26%	2	0.8	1.3	-2	2	4	189.5	189.3	189.6	189
安可	0.18%	3	21.2	-18.1	-10	37	47	36.6	36.3	36.8	38.7
碩天	2.79%	85	-5.7	90.7	6	13	7	234.6	234.9	234.1	250
洋華	1.73%	11.3	-1.4	12.7	-6	6	12	54.3	54.5	54.2	52.1
富晶通	1.41%	0.3	0	0.3	1	1	0	21.4	21.4	0	21.7
光頡	-10.84%	-3,195.8	0	-3,195.8	-365	0	365	80.7	0	80.7	89.5
西勝	-1.97%	-2.3	0.1	-2.4	3	7	4	16.7	16.7	16.7	15.9
盈正	9.20%	6	0	6	1	1	0	65.2	65.2	0	71.2
新鉅科	2.68%	11.8	0	11.8	-17	0	17	25.9	0	25.9	25.2
晟楠	11.95%	7.7	0	7.7	2	2	0	32.4	32.4	0	36.3
達邁	-2.89%	-355.7	6.8	-362.5	150	172	22	71.7	71.6	71.9	69.2
精聯	3.58%	453.3	179.7	273.6	151	352	201	36	35.7	36.6	37.5
健策	-6.67%	-46,280	-867.3	-45,412.7	-67	99	166	4,180.5	4,186	4,177.2	4,855
世芯-KY	-3.80%	-35,351.3	1,559.4	-36,910.7	-84	163	247	3,766.8	3,761	3,770.6	4,210
鑫科	0.18%	4.1	2.5	1.6	-25	10	35	64.6	64.4	64.7	64.6
貿聯-KY	1.06%	12,556.8	5,448.8	7,108	-378	159	538	2,210.9	2,184.5	2,218.8	2,200
圓展	0.86%	8.7	6.6	2	-8	18	26	38.6	38.4	38.8	38.6
TPK-KY	1.27%	87.8	91.7	-3.9	3	109	106	63.3	62.9	63.8	61.6
德微	0.12%	18	92.8	-74.8	6	54	48	280.9	280	281.9	267.5
新至陞	-1.11%	-6	0	-6	-5	0	5	108.3	0	108.3	109.5
家登	0.15%	17	-29.1	46.1	3	25	22	447.5	448.1	446.8	463.5
榮昌	-2.66%	-1.4	0	-1.4	-1	0	1	52.7	0	52.7	54.1
元創精密	2.86%	65.9	-2.1	68	-50	10	60	38.4	38.6	38.4	37
達能	1.70%	2.3	0	2.3	-7	2	9	14.7	14.8	14.7	14.4
歐買尬	0.88%	4.6	0	4.6	8	8	0	65.2	65.2	0	65.8
湧德	0.39%	20	3.3	16.7	-19	27	46	110.3	110.3	110.4	109.5
碩禾	4.23%	63.5	-0.7	64.2	-12	1	13	115.4	116	115.3	110
營邦	-3.68%	-658	-22.3	-635.7	-25	10	35	511.1	512.8	510.6	536
海華	2.81%	12.6	0.9	11.7	-5	3	8	56.1	55.8	56.1	53.8
大眾控	2.33%	24.1	-0.1	24.2	-24	1	25	41.4	41.5	41.4	40.4
大聯大	6.30%	3,061.5	182.5	2,879	-217	163	380	127.9	127.1	128.3	115
欣陸	1.03%	67.1	-0.3	67.4	-322	1	323	20.2	20.5	20.2	20
合勤控	-11.92%	-9,064.1	-121.2	-8,942.8	1,402	1,516	114	50.2	50.2	49.2	43.9
永信	-1.46%	-7.8	0	-7.8	-10	0	10	53.5	0	53.5	54.3
神達	-0.09%	-49.7	-45.2	-4.5	522	600	78	92.6	92.7	92.1	92.7
漢磊	3.47%	215.7	27.8	187.9	52	100	48	62.2	62	62.6	65.6
上緯投控	-2.14%	-303.5	-0.2	-303.3	135	138	3	102.7	102.7	102.7	100.5
鑫聯大投控	-9.16%	-790.1	-2.9	-787.2	91	109	18	79.1	79.2	79	70.5
日月光投控	-0.22%	-2,662.4	3,678.4	-6,340.8	751	1,926	1,174	625.6	624.4	627.6	616
永崴投控	7.06%	90.1	0.6	89.5	55	62	7	20.6	20.6	20.7	22.2
富采	-2.06%	-1,889.1	-760.5	-1,128.6	630	1,572	942	58.4	58.7	57.9	56.9
定穎投控	-4.89%	-1,553.5	-19.7	-1,533.8	186	256	70	124.2	124.2	124	116
中化控股	-1.18%	-17.6	-0.2	-17.3	36	42	6	35.3	35.3	35.2	34.8
聯嘉投控	4.52%	315.4	-4.9	320.2	-277	17	294	23.7	24	23.7	22.6
佳醫	-0.34%	-4.4	-0.2	-4.3	-17	1	18	71.1	71.2	71.1	71.3
東洋	-1.14%	-34.2	-1.9	-32.3	31	39	8	77.1	77.1	76.9	76.1
雃博	-1.09%	-6	0	-6	22	22	0	24.9	24.9	0	24.7
邦特	0.87%	2	0	2	-2	0	2	115	0	115	114
懷特	-0.63%	-0.7	0	-0.7	-9	1	10	11.2	11.2	11.2	11.3
加捷生醫	-0.98%	-0.5	0.1	-0.6	4	5	1	11.3	11.3	11.3	11.1
濟生	-0.33%	-0.1	0	-0.1	1	1	0	30	30	0	29.9
聯上	-0.72%	-2.8	-0.3	-2.5	24	26	2	15	15	14.9	14.9
健喬	-1.73%	-73.6	-0.4	-73.2	-142	3	145	29.3	29.4	29.3	29.8
明基醫	-1.38%	-0.5	0	-0.5	1	1	0	40	40	0	39.4
旭富	-2.02%	-31.4	-2	-29.4	-25	5	30	51.9	52.2	51.8	53
優盛	0.00%	0	0	0	-1	0	1	13	0	13	13
晟德	4.99%	97.7	3.8	93.9	-19	31	50	39.2	39.1	39.2	34.3
太醫	0.06%	0.1	0	0.1	-2	0	2	77.1	0	77.1	77
天良	-1.90%	-20.3	2.4	-22.7	4	12	8	89.1	89	89.3	83.3
中天	-0.75%	-4	0.1	-4.1	-19	17	36	14.6	14.6	14.6	14.8
聯合	0.49%	1.7	-0.2	1.9	-2	2	4	86.2	86.2	86.1	85.2
亞諾法	-1.66%	-6.7	-0.6	-6.1	13	19	6	21.2	21.3	21.2	20.8
麗豐-KY	-2.60%	-24.9	0	-24.9	10	10	0	95.7	95.7	0	93.2
國光生	-0.14%	-0.8	0.4	-1.2	4	32	28	17.4	17.4	17.5	17.2
中裕	4.26%	359.7	7.4	352.3	90	140	50	60.3	60.3	60.4	64.2
全宇生技-KY	4.62%	7	0	7	5	5	0	30.5	30.5	0	31.9
訊映	-0.07%	-0.2	-0.1	-0.1	-1	13	14	14.8	14.8	14.8	14.8
太景*-KY	-1.66%	-5.6	-0.2	-5.4	-30	9	39	8.7	8.7	8.7	8.8
訊聯基因	0.69%	0.6	0	0.6	-2	0	2	40.1	0	40.1	39.8
聿新科	-1.08%	-0.3	0	-0.3	1	1	0	23.2	23.2	0	22.9
智擎	-0.14%	-4.3	-20	15.8	-10	38	48	63.9	64.2	63.7	62.1
鐿鈦	0.07%	0.5	8.9	-8.4	2	5	3	145.3	144.2	147.2	140
承業醫	0.08%	1.5	-5.4	6.9	14	70	56	26.1	26.1	26	26.6
友霖	2.04%	1.5	0	1.5	-3	0	3	24.5	0	24.5	24
松瑞藥	-1.77%	-65.8	-8.9	-56.9	-170	27	197	18.9	19.1	18.8	19.2
醣聯	0.71%	0.7	0	0.7	-4	0	4	23	0	23	22.8
泰宗	-1.97%	-21.5	-8	-13.5	3	7	4	156.3	157	155	152.5
瑞基	0.59%	0.2	0.2	0.1	-1	1	2	17.1	17	17.1	17.1
久裕	1.53%	3.5	0.2	3.3	-10	3	13	17.6	17.5	17.6	17.3
浩鼎	-0.04%	-0.2	-0.7	0.5	9	18	9	26.3	26.3	26.2	26.4
永笙-KY	-0.32%	-1.2	0.1	-1.3	-18	3	21	17.7	17.7	17.7	17.8
佐登-KY	-3.71%	-1	0	-1	1	1	0	25.6	25.6	0	24.7
基米-創	3.06%	3.3	0	3.3	-7	0	7	15.2	0	15.2	14.7
環泰	4.49%	1.8	0	1.8	2	2	0	20.1	20.1	0	21
信立	-3.97%	-9	0	-9	-5	0	5	45.4	0	45.4	47.2
炎洲	-7.34%	-117.4	0.3	-117.7	-96	15	112	14.3	14.3	14.3	15.5
新昕纖	-1.47%	-0.1	0	-0.1	1	1	0	10.2	10.2	0	10.1
如興	2.66%	4	-0.1	4.1	14	18	4	8.3	8.3	8.3	8.6
三圓	-1.43%	-0.2	-0.2	0	0	1	1	10.5	10.6	10.5	10.9
金洲	-2.06%	-1.9	0.1	-2	-1	1	2	45	44.9	45	47
利勤	0.00%	0	0	0	0	1	1	7.9	7.9	7.9	7.9
廣越	-1.33%	-9.8	-4	-5.8	7	12	5	61.6	61.8	61	61
冠星-KY	-2.40%	-2.5	0	-2.5	1	1	0	104	104	0	101.5
宜新實業	0.00%	0	0	0	1	1	0	17.5	17.5	0	17.5
振大環球	1.95%	46	0	46	12	12	0	196.2	196.2	0	200
竣邦-KY	0.86%	1.8	0	1.8	4	4	0	52.3	52.3	0	52.7
金雨	-3.68%	-1	0	-1	1	1	0	27.2	27.2	0	26.2
崇友	-1.65%	-6	0	-6	-3	0	3	121	0	121	123
高鋒	12.06%	283.7	-1.2	284.9	55	57	2	41.2	41.3	40.7	46.5
福裕	1.35%	10.8	2.5	8.3	-13	32	45	17.7	17.6	17.7	17.1
東台	0.39%	4.5	-0.5	5	21	38	17	30.5	30.5	30.5	30.8
方土霖	1.35%	0.5	0	0.5	1	1	0	40.7	40.7	0	41.3
瑞智	1.70%	99.8	-0.4	100.2	-230	15	245	24	24	24	23.6
協易機	10.88%	102.5	0.1	102.5	35	37	2	25.5	25.5	25.5	28.4
慶騰	3.92%	72.7	3.5	69.2	-42	11	53	35	34.7	35	33.4
至興	-1.20%	-0.3	0	-0.3	1	1	0	29.2	29.2	0	28.9
拓凱	2.05%	42	0.3	41.7	-10	2	12	170.6	170.5	170.7	166.5
全球傳動	-0.85%	-119.7	-22.4	-97.3	-118	120	238	58.9	59.1	58.9	59.7
晟田	-10.06%	-1,040.6	-9.4	-1,031.2	-116	43	159	65.1	65.2	65	73.9
科嶠	7.93%	470.5	2.5	468	-16	4	20	296.6	296.1	296.8	267.5
萬在	0.86%	2.8	0.2	2.5	-9	1	10	31.9	31.7	31.9	31.7
銘鈺	-1.43%	-1.9	-0.1	-1.8	3	4	1	33.2	33.2	33.1	32.6
桓達	7.45%	68	0	68	10	10	0	91.3	91.3	0	98.1
智伸科	5.11%	1,982.6	31.9	1,950.7	-215	12	227	170.9	168.4	171.1	162
力達-KY	-0.24%	-0.7	0	-0.6	14	15	1	17.7	17.7	17.7	17.7
橙的	-3.57%	-1.1	0	-1.1	-1	0	1	30.8	0	30.8	31.9
氣立	-0.22%	-4.9	-0.5	-4.4	29	45	16	48.7	48.8	48.7	48.6
永新-KY	5.21%	10.3	-0.4	10.7	3	4	1	49.4	49.5	49.1	53
強信-KY	0.42%	1.4	0.9	0.4	-6	4	10	32.1	31.9	32.1	32.1
健椿	4.33%	11	2.9	8	2	6	4	42.4	42.1	42.8	46.1
穎漢	0.78%	1.8	0.8	1	-4	3	7	32.8	32.6	32.9	32.6
百德	0.17%	0.2	0	0.2	-3	0	3	39.7	0	39.7	39.6
元翎	2.55%	21.3	5.6	15.6	10	50	40	16.6	16.6	16.7	18.2
時碩工業	1.51%	671.7	63.4	608.3	-477	103	580	76.8	76.3	76.9	75.6
六方科-KY	-5.56%	-134	-0.8	-133.2	11	14	3	172.1	172.1	171.8	160
鈞興-KY	2.53%	214.5	-3.2	217.7	-42	7	49	172.7	173.1	172.7	167.5
駐龍	-0.94%	-4	-0.3	-3.7	2	3	1	141.8	141.8	141.5	140
大銀微系統	-0.26%	-62	64.5	-126.5	56	106	50	223.7	223.3	224.6	221
達航科技	1.17%	14.8	-0.3	15.1	-13	3	16	79.3	79.4	79.3	78.1
捷流閥業	-3.92%	-16	0	-16	5	5	0	81.7	81.7	0	78.5
光隆精密-KY	-7.45%	-7.7	0	-7.7	2	2	0	51.7	51.7	0	47.9
聚恆-創	12.22%	3.6	0	3.6	-1	0	1	29.1	0	29.1	25.5
台灣精銳	-0.67%	-30	4.3	-34.3	6	9	3	499.6	499.2	500.7	493.5
達明	-1.78%	-72.5	-17.3	-55.2	6	13	7	313.8	314.7	312.2	305.5
玖鼎電力	-0.16%	-1.1	-0.4	-0.7	5	13	8	52.3	52.3	52.3	52.2
富田-創	-9.27%	-344.8	-5.9	-338.9	-31	14	45	82.7	83	82.6	93.5
中美實	-0.21%	0	0	0	0	1	1	9.6	9.7	9.6	9.7
磐亞	0.18%	2.8	-2.4	5.3	-22	28	50	31.8	31.8	31.7	31.5
永純	3.73%	0.6	0	0.6	1	1	0	16.1	16.1	0	16.7
永捷	-0.30%	-0.3	0	-0.3	5	8	3	10.5	10.5	10.5	10.5
大立	4.58%	23.3	8.4	14.9	16	30	14	17	16.8	17.4	17.7
德淵	-5.84%	-56.9	0	-57	48	49	1	19.9	19.9	19.9	18.7
美琪瑪	1.09%	2.4	0	2.4	3	3	0	73.5	73.5	0	74.3
國精化	-4.77%	-331.5	37.8	-369.3	18	31	13	224.4	223.5	226.4	203
永昕	-0.80%	-1.6	-0.6	-1	-5	3	8	24.4	24.5	24.3	24.5
熒茂	3.03%	5.5	-0.3	5.8	-8	1	9	20.2	20.5	20.2	19.5
豪展	-12.87%	-4.4	0	-4.4	-1	0	1	33.8	0	33.8	38.2
泰博	3.07%	8	-0.5	8.5	1	2	1	130.3	130.5	130	139
華廣	1.38%	2.3	-0.3	2.6	2	3	1	55.5	55.6	55.3	56.9
康普	1.14%	99.3	-9.5	108.8	64	100	36	87.4	87.5	87.2	89.2
泓瀚	-3.32%	-8.9	0	-8.9	6	6	0	44.5	44.5	0	43
合一	-0.32%	-5.6	0.4	-6	-6	32	38	45.5	45.5	45.5	46.5
台耀	-3.69%	-95.9	-2.3	-93.6	34	48	14	54.1	54.2	54	51.4
強生	-0.18%	-0.1	0	-0.1	1	1	0	54.6	54.6	0	54.5
新應材	-0.58%	-662	-63	-599	-123	23	146	782.5	784.9	782.1	787
國碳科	2.00%	0.8	0	0.8	1	1	0	37.5	37.5	0	38.2
三福化	0.07%	1.5	7.8	-6.2	9	18	9	119	118.7	119.6	118
勤凱	3.95%	125.5	-5.6	131.1	8	13	5	244.3	244.6	243.5	261
材料*-KY	-1.95%	-1,070.2	-32.1	-1,038	-632	467	1,099	49.9	49.9	49.9	51.5
雙鍵	-0.64%	-76.5	1.3	-77.8	42	51	9	233.9	233.9	234	232
南寶	0.39%	22	-0.1	22.1	8	17	9	335.2	335.2	335.2	338
晶呈科技	-5.24%	-1,328	2.9	-1,330.9	70	80	10	317	317	317.3	298
上品	-1.65%	-51.5	-0.1	-51.4	12	14	2	222.8	222.8	222.8	218.5
望隼	-4.18%	-475.5	-16	-459.5	51	55	4	206.7	207	203	198
台特化	-0.10%	-1	1.3	-2.3	3	4	1	255	254.8	256	254
日成-KY	1.18%	6.9	0.8	6.1	-7	11	18	32.4	32.3	32.4	31.6
聯光通	-9.70%	-223.6	-8	-215.6	49	56	7	41.2	41.3	40.2	36.9
遠傳	-1.60%	-577.5	-77.9	-499.6	163	354	191	101.9	102.1	101.7	99
正文	2.60%	122.2	0.7	121.5	128	133	5	35.4	35.4	35.5	36.3
富宇	1.46%	21.7	-1	22.7	-31	1	32	46.7	47.6	46.6	45.9
前鼎	1.40%	360.5	5.2	355.3	161	169	8	152.8	152.8	153.4	155
新復興	-0.70%	-19.9	-2.2	-17.7	-62	11	73	38.7	38.9	38.7	39
德英	-2.85%	-0.8	0	-0.8	-1	0	1	28.1	0	28.1	28.9
聯德控股-KY	-0.06%	-1.8	-4.6	2.8	24	33	9	91.1	91.2	90.7	91.3
致伸	0.26%	13.1	-1.1	14.2	39	84	45	60.5	60.5	60.5	60.9
事欣科	-2.77%	-1,105	-11.9	-1,093.1	-357	30	387	103	103.3	102.9	106
新唐	-0.01%	-2.5	227.3	-229.8	161	379	218	124.8	124.4	125.5	123
泰鼎-KY	0.25%	48.3	-7	55.3	-202	384	586	33.6	33.6	33.6	33.4
燦星網	0.00%	0	0	0	0	1	1	16.2	16.2	16.2	16.2
新盛力	-10.30%	-338	3.6	-341.6	-12	2	14	234.3	232.8	234.5	263
友輝	0.08%	0.8	0.1	0.7	12	18	6	55	54.9	55	55
太極	0.19%	0.7	0.2	0.5	-15	12	27	14.3	14.3	14.3	14.3
茂林-KY	-0.07%	0	-0.1	0.1	1	2	1	34.8	34.8	34.7	34.9
和碩	-5.86%	-1,893.6	-24.4	-1,869.2	-297	68	365	88.6	88.9	88.5	94.8
亞電	0.02%	1.4	2.6	-1.2	-104	23	127	61.4	61.3	61.4	61.4
嘉彰	2.58%	3.6	0	3.6	-4	0	4	34.4	0	34.4	33.5
有成精密	1.23%	4.3	4.3	0	0	5	5	70.2	69.8	70.6	69.9
精拓科	0.19%	0.9	0.9	0	-2	4	6	79.1	79	79.2	79.2
凌通	-1.77%	-17.6	-0.4	-17.2	-7	13	20	49.5	49.5	49.4	51.9
緯致	-0.17%	-3.5	-4.9	1.4	11	16	5	126.6	126.9	125.9	127
光鋐	-2.25%	-11.5	-2.2	-9.2	5	16	11	31.8	31.8	31.6	30
臻鼎-KY	-2.20%	-24,824.6	-2,829.7	-21,994.8	-1,687	680	2,367	477.4	480.6	476.5	489.5
誠美材	3.97%	160	4.9	155	177	192	15	21	21	21.3	21.9
天鈺	-5.90%	-748	0	-748	73	73	0	173.7	173.7	0	163.5
譜瑞-KY	3.73%	2,635	-6	2,641	-93	25	118	598.4	598.6	598.4	570
十銓	1.85%	557.5	18.1	539.4	-85	22	107	281.2	280.5	281.3	275
立積	1.22%	14.1	2.4	11.7	-5	7	12	96.5	96.3	96.7	94.3
IET-KY	1.45%	690	-88.5	778.5	-54	42	96	495.1	496.5	494.4	480
廣穎	1.64%	130.5	3.4	127.1	-47	2	49	162.1	160.5	162.2	159.5
亞泰	-0.06%	-0.3	0	-0.3	7	7	0	69.5	69.5	0	69.5
佳凌	-1.40%	-3	0.8	-3.9	-3	3	6	36.4	36.2	36.5	37.8
眾達-KY	0.49%	111	-0.5	111.5	134	158	24	143.2	143.2	143.1	144
華星光	-0.08%	-66	-184.5	118.5	-120	45	165	523.9	527.1	523	522
榮科	-1.59%	-96.4	-29.9	-66.5	26	90	64	67.2	67.4	66.9	64.8
環宇-KY	-5.82%	-4,621.5	-167.1	-4,454.4	90	156	66	508.7	509.5	507	460
傳奇	-2.07%	-1.8	0	-1.8	1	1	0	86.9	86.9	0	85.1
晶達	-0.71%	-0.4	-0.4	0	0	1	1	49.4	49.6	49.3	50.7
鑫禾	-0.47%	-0.3	-0.5	0.1	3	4	1	18.7	18.8	18.4	18.9
三星	0.00%	0	0	0	1	1	0	56.1	56.1	0	56.1
榮剛	0.82%	47.3	-1.2	48.5	-85	88	173	33.2	33.2	33.2	32.7
久陽	0.45%	0.6	-0.3	0.9	-4	4	8	18.2	18.2	18.2	18
建錩	-8.21%	-10.9	0.1	-11	11	12	1	11.1	11.1	11.2	10.1
華祺	-2.02%	-0.5	0	-0.5	1	1	0	22.3	22.3	0	21.8
凱衛	0.39%	0.1	0	0.1	-1	0	1	26	0	26	25.9
力新	0.44%	0.7	0.4	0.3	8	13	5	12.3	12.3	12.3	12.3
訊連	4.57%	72.5	0.9	71.6	-14	10	24	66.1	66	66.1	61
坤悅	0.16%	0.3	-0.3	0.5	5	7	2	22.3	22.3	22.2	22.5
新鼎	-0.31%	-0.5	-0.5	0	0	1	1	162.3	162.5	162	162.5
寶碩	2.03%	6.3	0	6.3	10	11	1	28.2	28.2	28.3	28.9
蒙恬	-5.11%	-1.1	0	-1.1	1	1	0	20.6	20.6	0	19.5
亞昕	0.39%	0.6	0.3	0.3	-6	2	8	21	20.9	21	21
科嘉-KY	8.04%	3.1	0	3.1	1	1	0	38	38	0	41
全訊	-2.23%	-25.5	-15.9	-9.6	-1	9	10	114.2	115.2	113.4	123
安力-KY	0.00%	0	0	0	-1	0	1	23.5	0	23.5	23.5
東科-KY	7.60%	91.2	0	91.2	-16	2	18	66.7	66.7	66.7	61
立凱-KY	-0.22%	-0.6	-1.5	0.9	-1	7	8	34.5	34.6	34.4	33.5
鈺鎧	-2.44%	-13.3	-9.7	-3.6	-2	11	13	42	42.5	41.6	43.4
雷笛克光學	0.00%	0	0	0	1	1	0	17.8	17.8	0	17.8
達興材料	-1.01%	-30.5	3.7	-34.2	4	9	5	335.3	335.1	335.8	326.5
凌陽創新	-4.46%	-83.5	0	-83.5	13	13	0	143.9	143.9	0	137.5
乙盛-KY	-0.83%	-40.7	-3.7	-37	-44	11	55	88.7	89	88.7	89.5
弘凱	0.60%	0.6	0	0.6	-1	2	3	33.4	33.4	33.4	32.9
智晶	-2.48%	-3	-0.3	-2.7	4	5	1	24.2	24.2	24	23.6
天鉞電	1.53%	0.4	0	0.4	-1	0	1	26.1	0	26.1	25.7
虹堡	3.56%	43.2	8.9	34.3	-7	16	23	52.8	52.4	53	48.1
智崴	-1.99%	-32.9	-0.8	-32.1	17	18	1	91.6	91.7	90.9	89.8
祥碩	-1.85%	-945	-933.8	-11.2	-1	36	37	1,381.6	1,394.7	1,368.8	1,380
笙科	-1.92%	-1.4	0	-1.4	4	4	0	18.3	18.3	0	17.9
信驊	-1.93%	-2,605.3	-188.5	-2,416.9	-2	5	8	16,899.1	16,922.1	16,884.4	17,690
尚凡*	-1.01%	-2	0	-2	7	8	1	24.7	24.7	24.7	24.5
禾聯碩	-3.57%	-3.8	-0.1	-3.8	-1	1	2	53.8	53.8	53.7	57.5
jpp-KY	-1.50%	-102	-1	-101	7	22	15	308.4	308.4	308.4	294
界霖	-0.23%	-17.6	8.6	-26.2	78	99	21	78	77.9	78.3	77.6
豐祥-KY	-3.88%	-159.5	-5.2	-154.3	20	21	1	196	196.2	191	188.5
宜鼎	1.73%	5,940	1,186.1	4,753.9	-189	40	229	1,495.7	1,470.5	1,500.2	1,475
邑昇	-0.95%	-13.9	-6.2	-7.7	17	26	9	56.2	56.4	55.7	55.9
華懋	-7.75%	-220	-1.3	-218.8	-14	2	16	177.4	178	177.4	193
杰力	-0.31%	-5	4.4	-9.4	10	16	6	101.6	101.4	102.2	100.5
太欣	-0.26%	-1.5	0.6	-2.1	-44	11	55	10.8	10.8	10.9	10.9
桂盟	1.73%	38.5	-4	42.5	-15	8	23	97	97.3	96.8	94
系統電	-1.00%	-12.8	-0.7	-12.1	10	23	13	55.8	55.8	55.8	54.6
世紀*	-65.94%	-6,898.1	-9.1	-6,889	153	171	18	61.2	61.2	60.7	16.2
光聯	0.65%	0.5	0.2	0.3	-1	3	4	19.2	19.2	19.2	18.9
美而快	10.14%	67.1	-0.3	67.4	8	12	4	55.2	55.2	55.1	63.6
士開	0.69%	1.1	0.3	0.8	9	13	4	12.2	12.2	12.3	12.3
華容	1.32%	32.1	53.5	-21.4	-5	34	39	62.2	61.3	62.9	67.2
建榮	2.86%	235.2	-12.1	247.3	95	111	16	74.2	74.3	73.5	76.9
世界	5.89%	19,419	793.7	18,625.3	2,010	2,176	165	151.6	151.2	156	160.5
鈺創	10.35%	39,945.5	-4,602	44,547.4	2,119	3,476	1,356	111	112	108.6	133
台林	-0.35%	-0.1	-0.1	0	0	1	1	28.6	28.6	28.5	28.2
協益	4.02%	3	0	3	3	3	0	24.9	24.9	0	25.9
力麗店	1.47%	0.1	0	0.1	-1	0	1	8.9	0	8.9	8.7
中光電	5.45%	5,346	-129.9	5,475.9	1,040	1,158	118	84.7	84.8	83.7	90.1
光譜	-1.22%	-9.8	-0.4	-9.4	29	33	4	24.4	24.4	24.3	24.1
青雲	7.13%	60	0	60	-3	0	3	280.5	0	280.5	260.5
中磊	-7.56%	-1,229.9	-102.3	-1,127.6	80	174	94	93.5	93.9	92.8	79.8
能率	-1.61%	-53.4	-7.5	-45.9	27	71	44	46.8	46.9	46.7	45.2
慕康生醫	0.00%	0	0	0	1	1	0	14.1	14.1	0	14.1
中菲	1.61%	3	0.5	2.5	-1	1	2	93.3	93	93.5	91
國眾	-3.28%	-24.6	-0.1	-24.5	-15	7	22	34.1	34.1	34.1	35.7
台半	1.46%	94.6	9.4	85.2	60	77	17	84.2	84.1	84.6	85.5
振發	0.70%	4.4	1.3	3.2	6	23	17	27.5	27.5	27.5	28
新門	21.97%	24.5	0	24.5	1	1	0	111.5	111.5	0	136
崇越	-1.01%	-214	-167	-47	-9	32	41	518.1	521	515.8	521
東友	-0.50%	-0.4	0.3	-0.7	3	4	1	17.4	17.4	17.7	17.2
高技	-2.10%	-1,719.5	-125	-1,594.5	-273	66	339	241.5	243.1	241.2	247
南良	0.37%	0.5	-0.4	0.9	-4	5	9	15.1	15.2	15.1	14.9
佶優	-0.36%	-6.3	-1.1	-5.2	50	64	14	27	27.1	27	27
宣德	3.85%	72.2	-0.9	73	-47	18	65	28.9	28.9	28.9	27.3
同協	-1.23%	-0.2	0	-0.2	1	1	0	16.3	16.3	0	16.1
霖宏	-20.64%	-25.8	0	-25.8	-2	0	2	62.5	0	62.5	75.4
富驊	10.76%	9.3	0	9.3	3	4	1	21.6	21.6	21.6	24.7
凱鈺	10.97%	3	0	3	1	1	0	27.4	27.4	0	30.4
瀚宇博	-1.97%	-737.1	-0.4	-736.7	430	494	64	75.8	75.8	75.8	74.1
松翰	-0.19%	-7.3	-0.5	-6.8	-4	63	67	56.8	56.8	56.8	58.5
聰泰	6.73%	50	-0.8	50.8	4	5	1	148.7	148.8	148	161.5
德宏	-36.95%	-46	0	-46	-1	0	1	124.5	0	124.5	170.5
智冠	-0.45%	-0.9	-0.3	-0.5	1	2	1	99.7	99.9	99.5	99.3
新華	-0.25%	-0.1	-0.1	0	0	1	1	19.7	19.7	19.7	19.5
中美晶	1.06%	1,739.5	-30.4	1,769.8	104	956	852	171	171	170.9	188
慧友	7.73%	114	4.6	109.4	-26	7	33	44.7	44.2	44.8	40.6
通泰	-0.86%	-0.3	0	-0.3	1	1	0	29	29	0	28.8
松普	-2.11%	-7.8	1.1	-8.9	22	28	6	13.3	13.3	13.4	12.9
彩富	-0.47%	-2.2	0.4	-2.6	10	11	1	42.6	42.5	43	42.3
同亨	-0.44%	-9.4	-6.3	-3.1	56	69	13	31.1	31.2	30.7	31.2
三聯	0.13%	0.1	0.1	0	0	1	1	79.9	79.8	79.9	80.3
凱崴	1.87%	80.1	-0.7	80.8	63	85	22	50.5	50.5	50.5	51.8
永信建	-2.13%	-62.1	-1	-61.1	49	54	5	54	54	53.8	52.8
德昌	0.71%	3	1.1	1.9	-2	4	6	70.8	70.7	70.9	70
力麒	-0.73%	-1.8	-0.1	-1.8	19	32	13	7.8	7.8	7.8	7.7
建國	5.00%	180.8	-8.7	189.5	44	82	38	44.1	44.1	43.9	48.5
隆大	0.54%	1.7	0.1	1.5	-9	2	11	27.9	27.9	27.9	27.8
工信	3.67%	164.5	0.7	163.9	402	435	33	10.3	10.3	10.3	10.7
遠雄	-2.32%	-67.3	-13.5	-53.8	20	45	25	64.6	64.8	64.3	62.1
順天	0.23%	0.1	0.1	0	0	1	1	22.1	22.1	22.1	21.9
鉅陞	0.71%	0.1	0	0.1	-1	0	1	21.3	0	21.3	21.1
龍巖	1.79%	45.2	-0.7	45.9	41	51	10	49.7	49.7	49.6	50.8
鄉林	1.93%	11	0	11	-74	1	75	7.6	7.6	7.6	7.5
皇鼎	-1.02%	-1.8	-0.1	-1.8	12	13	1	14	14	13.9	13.9
長虹	0.97%	10.6	0.7	9.9	10	14	4	78.3	78.3	78.5	79.3
聖暉*	-4.65%	-3,010	-14.8	-2,995.2	22	61	39	1,061	1,061.1	1,060.8	925
東明-KY	-2.60%	-0.9	-0.9	0	0	1	1	34.6	35	34.1	34
永固-KY	-2.83%	-0.8	0	-0.8	2	2	0	14.2	14.2	0	13.8
陸海	0.00%	0	0	0	1	1	0	14.2	14.2	0	14.2
遠雄港	0.43%	2.1	0	2.1	1	10	9	49.3	49.3	49.3	51.4
四維航	0.80%	80.7	6.2	74.4	507	726	219	14	14	14	14.1
中菲行	2.15%	1.7	0	1.7	-1	0	1	79.1	0	79.1	77.4
鳳凰	-0.70%	-8.5	-0.4	-8.1	25	27	2	45.5	45.5	45.3	45.2
致和證	-10.20%	-427.5	1.1	-428.5	-83	60	144	29.1	29.1	29.1	34.2
中租-KY	-0.21%	-66.6	42.9	-109.5	-43	253	297	108.9	108.8	109	111.5
上海商銀	0.78%	216.2	-8.8	225	-264	380	644	43.2	43.2	43.2	42.4
合庫金	7.02%	8,474	-2.3	8,476.3	-4,498	127	4,625	26.1	26.1	26.1	24.2
全家	-0.27%	-1	0	-1	-2	0	2	184.5	0	184.5	185
寶雅*	0.25%	265.4	0	265.4	-1,327	0	1,327	79.2	0	79.2	79
南仁湖	1.04%	1.1	-0.6	1.7	-5	8	13	8.3	8.3	8.2	7.9
台南-KY	-9.58%	-3.9	0	-3.9	1	1	0	40.7	40.7	0	36.8
大洋-KY	-1.85%	-0.3	-0.2	-0.1	-1	2	3	4.9	4.9	4.8	5
群益證	8.31%	7,988.2	1	7,987.2	-2,803	47	2,850	33.7	33.7	33.7	30.9
宏遠證	2.40%	27.7	-4.1	31.8	22	77	55	15	15	14.9	16.5
康和證	2.08%	74	-9.3	83.3	52	192	140	18.5	18.5	18.5	20.2
美好證	-5.43%	-13.2	-0.1	-13.2	-6	1	7	34.9	35	34.9	37.1
元大期	1.84%	100.3	0.1	100.2	-59	4	63	86.3	86.3	86.3	84.6
群益期	-1.46%	-110.4	-2.5	-107.9	93	122	29	61.8	61.9	61.8	60.7
福邦證	-4.84%	-89.2	-0.1	-89.1	-127	5	132	13.9	14	13.9	14.7
公勝保經	14.42%	12.1	0	12.1	1	1	0	83.9	83.9	0	96
創惟	-2.06%	-126.4	-1.7	-124.7	50	65	15	94.5	94.5	94.4	92
競國	0.97%	5.3	-1.6	6.9	2	29	27	18.6	18.7	18.6	22.1
亞元	-0.15%	-0.1	0	-0.1	-6	0	6	11.2	0	11.2	11.2
光聚晶電	-0.02%	-0.1	0	-0.1	8	8	0	37.3	37.3	0	37.3
邁達特	0.19%	3.5	0.5	3	34	38	4	46.8	46.8	46.9	46.9
亞矽	-0.68%	-1.9	-0.3	-1.5	10	11	1	24.8	24.8	24.5	24.7
鎰勝	0.10%	0.4	0.2	0.2	-6	3	9	45.2	45.2	45.2	45.2
彩晶	-4.63%	-1,651.9	-4.9	-1,647	2,292	2,440	148	14.6	14.6	14.6	13.9
迎廣	2.82%	5.6	0.1	5.5	-2	1	3	66.3	66.2	66.3	63.5
建達	-2.30%	-5.4	-0.1	-5.4	12	15	3	15.8	15.8	15.8	15.4
達運	0.27%	5.1	4.1	1	-2	141	143	13.4	13.4	13.4	12.9
新普	3.50%	1,577	-60.2	1,637.2	70	116	46	388.2	388.6	387.3	412
擎邦	-0.85%	-10.9	0	-10.9	27	27	0	47.6	47.6	0	47.2
上奇	0.30%	0.7	0	0.7	5	5	0	43.3	43.3	0	43.4
業強	2.41%	0.7	0	0.7	1	1	0	27	27	0	27.6
廣運	-2.41%	-84.3	-0.1	-84.2	-53	17	70	50	50	50	51.6
信音	-0.44%	-2	1	-3	5	15	10	30.6	30.6	30.7	30
九豪	2.01%	50.6	-1.3	51.9	42	50	8	50.4	50.5	50.3	51.7
上福	1.64%	1.6	0	1.6	5	5	0	20.2	20.2	0	20.5
普誠	-3.57%	-13.2	-0.2	-13	22	25	3	14.7	14.7	14.7	14.2
上亞科技	-5.80%	-6	0.2	-6.2	-2	2	4	25.9	25.8	25.9	29
金橋	-3.93%	-12	-0.2	-11.7	-12	2	14	21.7	21.8	21.7	22.7
萬旭	3.07%	12	0	12	14	14	0	27.8	27.8	0	28.7
富爾特	-1.05%	-1.1	-1.1	0	0	4	4	25	25.1	24.8	25
茂達	1.70%	204.5	-23	227.5	26	42	16	285.9	286.3	284.8	295
亞翔	-0.33%	-1,142	-3,579.8	2,437.8	-165	261	426	818	826.5	812.8	798
訊達	-2.62%	-0.9	0	-0.9	2	2	0	17.2	17.2	0	16.7
柏承	-0.72%	-1	-1	0	0	4	4	34.9	35	34.8	35
友勁	-1.29%	-4.6	0.7	-5.3	17	37	20	9.6	9.6	9.7	9.3
振曜	0.18%	15.6	0.2	15.4	-95	1	96	91.2	91	91.2	91
耕興	1.62%	18.5	-0.7	19.2	5	6	1	190.1	190.2	189.5	194
頎邦	0.47%	1,311.5	-2,453.7	3,765.2	1,165	1,830	665	153.3	154.3	150.6	157.5
驊宏資	0.95%	3.2	-0.1	3.3	10	12	2	28.2	28.2	28.2	28.6
撼訊	0.33%	0.6	0.6	0	0	3	3	59.8	59.7	59.9	60.7
晉倫	7.44%	7.8	0	7.8	3	3	0	35.2	35.2	0	37.8
百一	1.74%	0.5	0	0.5	-2	0	2	14.4	0	14.4	14.1
嘉聯益	1.51%	42.7	-0.7	43.4	103	170	67	16.6	16.6	16.6	17
鈞寶	-10.32%	-255.5	-13.6	-241.9	-24	22	46	53.8	54.2	53.6	63.7
松上	2.75%	5.2	0.5	4.7	5	9	4	20.8	20.8	20.9	21.7
禾昌	-0.60%	-0.1	0	-0.1	1	1	0	16.7	16.7	0	16.6
捷波	-0.94%	-2.5	-0.6	-1.9	1	5	4	53.2	53.3	53.2	51.4
華電網	0.54%	7.6	-1.1	8.8	13	34	21	41.9	41.9	41.8	42.6
華興	-1.90%	-2.7	0	-2.8	-10	2	12	11.8	11.8	11.8	12.1
浪凡	-3.68%	-67.8	1.2	-69	30	36	6	51.2	51.2	51.4	48.9
凌華	1.37%	312	84.4	227.6	-18	143	161	141.9	141.6	142.1	129.5
久正	1.13%	1	0	0.9	-6	2	8	10.6	10.6	10.6	10.4
宏齊	-1.71%	-54.1	3.3	-57.3	103	125	22	25.2	25.2	25.4	24.7
統振	-0.76%	-5.7	0.1	-5.8	-15	1	16	46.6	46.6	46.6	47
信昌電	-12.62%	-4,169	-119.7	-4,049.3	-93	105	198	166.9	167.6	166.5	210
安碁	3.24%	57.1	-5.7	62.8	28	42	14	42	42.1	41.6	44.3
立敦	-0.57%	-14.3	6.2	-20.5	-15	18	33	75.9	75.7	76	77.4
瑞儀	1.44%	1,552.7	-6.1	1,558.8	-1,288	21	1,309	82.5	82.8	82.5	81.3
達麗	1.34%	255.5	-1.7	257.1	-390	4	394	48.4	48.8	48.4	47.8
亞通	-2.79%	-148.4	-5.5	-142.9	171	191	20	27.9	27.9	27.6	27.1
橘子	0.15%	2.1	0.5	1.6	32	33	1	41.7	41.7	42.3	41.8
合晶	-14.08%	-76,237	404.6	-76,641.6	-5,114	499	5,613	96.4	95.7	96.5	111.5
關貿	1.08%	1	0	1	1	1	0	92.8	92.8	0	93.8
大豐電	-0.36%	-0.2	0	-0.2	1	1	0	42.2	42.2	0	42.1
幃翔	0.18%	0.2	0	0.2	-8	0	8	13.7	0	13.7	13.7
新潤	7.09%	132.6	-0.2	132.9	-49	3	52	36	36	36	33.3
萬潤	10.13%	30,640	4,467	26,173	161	269	108	1,124.3	1,112.4	1,153.8	1,275
廣明	0.87%	36.3	0.6	35.7	-20	38	58	72.2	72.2	72.2	70.4
豐藝	-0.53%	-13	-4.2	-8.8	31	50	19	49.1	49.2	49	48.9
萬泰科	-1.85%	-126.7	3.5	-130.2	80	100	20	68.7	68.6	68.8	67
精成科	-1.18%	-317.7	-2.5	-315.2	294	309	15	86.9	86.9	86.7	85.8
巨路	-0.25%	-9.5	-1.4	-8.1	28	33	5	116.3	116.3	116	116
育富	-0.75%	-0.4	0	-0.4	2	2	0	29.9	29.9	0	29.7
詩肯	-3.79%	-1.1	0	-1.1	1	1	0	29	29	0	27.9
帆宣	1.09%	1,062.5	27.6	1,034.9	173	194	21	504.1	504	505.3	510
佳必琪	-0.53%	-304.5	-374	69.5	17	192	175	301.9	302.9	300.8	307
天品	1.72%	8.4	0	8.4	5	5	0	97.5	97.5	0	99.2
亞弘電	0.00%	0	0	0	0	1	1	45.5	45.5	45.5	45.3
盛群	-4.04%	-867.6	-68.3	-799.3	238	338	100	63.6	63.8	63.1	60.4
海韻電	0.29%	0.7	0.7	0	0	4	4	61.1	61	61.2	60.1
艾華	-3.40%	-29.8	-8.8	-21	-6	5	11	79.8	81	79.2	82.7
詮欣	1.49%	21.8	0	21.8	22	24	2	61.1	61.1	61.1	62.1
飛捷	-7.51%	-7,308.5	-206.1	-7,102.4	598	630	32	154.6	154.9	148.4	143
雷科	1.63%	144	133.6	10.4	-42	41	83	106.7	104.5	107.7	107.5
日揚	-0.20%	-0.5	-0.2	-0.3	-1	2	3	81.7	81.8	81.7	82
今國光	5.97%	550	7.3	542.7	-104	19	123	74.9	74.5	74.9	69.7
聯茂	9.87%	22,849.5	238.9	22,610.6	414	544	130	425.7	425.4	427.2	480
精誠	-13.83%	-3,208.5	-17.9	-3,190.6	-114	47	161	144.1	144.4	144	172
和椿	-0.58%	-15.5	-16.5	1	1	26	25	102.6	103	102.3	104
居易	-1.48%	-1.9	0	-1.9	-5	1	6	21.9	22	21.9	22.3
中探針	1.03%	53	2.7	50.3	15	31	16	165.7	165.6	165.8	169
豪勉	-0.96%	-4.8	-4.1	-0.7	5	14	9	35.6	35.7	35.3	35.6
富旺	-0.80%	-0.1	-0.1	0	0	1	1	12.5	12.6	12.5	12.2
岳豐	-0.18%	-1.1	0.2	-1.2	15	23	8	25.7	25.7	25.8	25.7
晉泰	6.49%	4.1	0	4.1	3	3	0	20.8	20.8	0	22.2
旺矽	2.66%	10,534	6,396.5	4,137.5	30	62	31	6,375.4	6,306.5	6,512.9	6,440
聚鼎	7.54%	76.6	0.5	76.1	11	18	7	56.4	56.4	56.5	63.3
光鼎	11.56%	75.6	1	74.5	-27	3	30	21.8	21.5	21.8	19.1
茂綸	-0.13%	-1	-1.5	0.5	-2	4	6	124.4	124.6	124.3	124
尼得科超眾	-0.52%	-4	2.1	-6.1	5	7	2	110.4	110.2	111.3	109
系微	-2.27%	-255	-0.8	-254.3	-39	13	52	216.5	216.5	216.5	223
旺玖	0.00%	0	0	0	2	7	5	21.5	21.5	21.5	21.5
高僑	3.36%	35.2	6.9	28.2	19	29	10	36.1	35.9	36.6	37.4
華孚	-1.20%	-10	0.2	-10.2	18	21	3	39.6	39.6	39.7	39.1
驊訊	1.25%	6.9	0.6	6.3	-10	6	16	34.7	34.6	34.7	34.1
力成	-1.24%	-1,051	305.9	-1,356.9	187	297	110	286	285.3	288	278
鑫永洋	-0.05%	-0.1	5.5	-5.6	7	22	15	14.8	14.6	15	13.8
迅杰	-1.06%	-52.1	-8.9	-43.2	-96	10	106	46.4	47.2	46.3	46.8
茂迪	5.08%	290.4	1.3	289.1	226	239	13	23.9	23.9	24	25.2
立端	-3.63%	-806.4	6	-812.4	239	253	14	87.9	87.9	88.3	84.5
臺龍	1.21%	0.2	0	0.2	1	1	0	12.4	12.4	0	12.5
沛波	1.39%	0.3	0	0.3	1	1	0	18	18	0	18.2
矽格	-0.22%	-175	-1.4	-173.6	-331	59	390	207.5	207.5	207.5	208
百徽	-0.58%	-3.7	2.5	-6.2	-2	19	21	30.3	30.2	30.4	33.5
久元	-1.32%	-18.8	0.4	-19.2	17	18	1	79.2	79.2	79.6	78.1
普萊德	0.82%	12	0	12	9	9	0	161.7	161.7	0	163
方土昶	-5.26%	-324.7	1.2	-325.9	-56	53	109	56.7	56.7	56.7	62.5
泰詠	-1.41%	-1.1	0	-1.1	-3	0	3	24.9	0	24.9	25.2
台郡	0.38%	375.6	-12.5	388.1	-817	688	1,505	66.2	66.2	66.2	65.7
倍微	0.05%	0.2	0	0.2	13	13	0	30.3	30.3	0	30.3
同欣電	-1.76%	-1,142.5	-113.6	-1,028.9	217	327	110	198.5	198.7	197.7	194
驊陞	-3.79%	-4.7	0	-4.7	3	5	2	25.1	25.1	25.1	23.5
台燿	-8.64%	-112,840	182.5	-113,022.6	-585	296	881	1,481.6	1,481.2	1,481.8	1,675
元山	-0.84%	-3	-0.1	-2.9	4	8	4	44.4	44.4	44.4	43.7
宏正	4.69%	209.5	-1.5	210.9	50	56	6	79.8	79.8	79.5	84
台表科	1.49%	922.5	885.7	36.8	6	369	363	168.1	166.9	169.3	173
胡連	-0.82%	-370	-9.3	-360.7	232	348	116	129	129.1	129	127.5
全國電	-0.58%	-0.3	-0.3	0	0	1	1	51.7	51.8	51.5	51.5
康舒	-1.48%	-254.2	-17.1	-237.1	129	347	218	49.6	49.6	49.6	47.8
淳安	-0.90%	-4.2	-0.4	-3.8	21	23	2	20.2	20.2	20	20.1
佳邦	1.50%	105.4	0.2	105.2	88	92	4	76.5	76.5	76.6	77.7
啟碁	-0.23%	-273.5	571	-844.5	124	465	341	252.5	251.8	253.5	245
良維	2.48%	2,933.5	-10.7	2,944.2	552	556	4	213.1	213.2	210.5	218.5
沛亨	0.51%	17.5	1.8	15.7	6	9	3	382.5	382.4	383	385
迅德	6.26%	64.4	-0.1	64.5	15	17	2	60.5	60.5	60.5	64.8
悅城	0.11%	0.4	1	-0.6	-3	7	10	39.7	39.6	39.7	39.9
旭隼	1.48%	605	226.8	378.2	-10	29	39	1,049.5	1,045	1,052.8	1,015
晶焱	0.55%	5.5	0	5.5	13	13	0	76.8	76.8	0	77.2
群電	-0.39%	-20.7	0	-20.7	64	66	2	79.4	79.4	79.4	79.1
樺漢	13.98%	2,073	4.2	2,068.8	-29	2	31	478.2	476.3	478.3	407
矽力*-KY	-3.26%	-4,760.5	184.8	-4,945.3	-252	66	318	459.9	457.6	460.4	480
瑞祺電通	-3.16%	-181	-4.1	-176.9	20	56	36	102.4	102.4	102.3	93.6
韋僑	5.34%	61.5	0	61.5	-10	0	10	115.2	0	115.2	109
詠昇	-4.10%	-23.4	1.3	-24.8	10	17	7	33.7	33.6	33.8	31.2
京晨科	-11.71%	-151.5	-4.2	-147.3	-6	3	9	143.8	144.8	143.4	168
億而得	-0.45%	-2.2	-3.8	1.6	-4	2	6	82.3	83.7	81.8	81.4
易發	0.71%	6.1	3	3.1	7	15	8	57.5	57.4	57.7	57.8
統新	-0.39%	-39.5	-11.7	-27.8	-18	29	47	217.6	217.9	217.5	219
光麗-KY	2.16%	0.4	0	0.4	1	1	0	18.6	18.6	0	19
今展科	-0.39%	-2.8	-2.9	0.1	-4	6	10	72	72.3	71.8	71.8
大中	0.56%	11.5	9.9	1.6	1	8	7	258.5	257.9	259.3	259.5
迅得	-0.82%	-18	-2	-16	6	15	9	147.1	147.2	146.9	144.5
廣錠	4.53%	21.1	8.6	12.4	-10	10	20	23.3	22.7	23.6	22.4
光聖	2.40%	15,200	-4,360.9	19,560.9	177	438	261	1,443.2	1,449.5	1,432.8	1,560
元晶	-0.41%	-111.8	11.7	-123.5	-484	534	1,018	26.9	26.9	26.9	27.2
藥華藥	8.88%	17,654.1	2,321.6	15,332.5	75	152	76	1,308.5	1,298.3	1,328.8	1,500
鈺邦	0.20%	35.5	108	-72.5	49	76	27	236	235	239	233.5
訊芯-KY	-4.35%	-2,183	-60.8	-2,122.2	80	111	31	451.6	452	450.1	425.5
GIS-KY	-1.34%	-206.9	-28.7	-178.2	210	232	22	66.4	66.5	65.2	65.7
益得	0.63%	0.1	0	0.1	1	1	0	15.9	15.9	0	16
神盾	0.25%	0.5	0.5	0	0	2	2	101.4	101.3	101.5	99.5
台數科	1.54%	1.2	0	1.2	1	1	0	77.8	77.8	0	79
威潤	-1.41%	-1.4	0	-1.4	2	2	0	47.8	47.8	0	47.1
大樹	0.78%	37.1	1.3	35.8	-65	3	68	70.3	69.9	70.4	69.8
宇智	1.76%	1.5	0	1.5	-2	0	2	42.7	0	42.7	42
保瑞	-4.50%	-3,236.5	0	-3,236.5	168	168	0	428.3	428.3	0	409
華豫寧	-0.51%	-0.8	0	-0.8	4	4	0	39	39	0	38.8
安集	-3.02%	-15.5	0.2	-15.7	-4	11	15	34.3	34.3	34.3	38.3
點序	4.28%	92.8	7.5	85.3	-24	9	33	65.8	65.1	66	62.4
互動	-0.94%	-2.1	0	-2.1	3	3	0	74.7	74.7	0	74
環球晶	-3.21%	-7,950.6	1,113.2	-9,063.8	-63	222	286	866.2	863.4	868.4	1,010
晶碩	-1.40%	-816	-14.7	-801.3	135	156	21	374.9	374.9	374.2	369
生華科	-4.45%	-14.8	-0.5	-14.3	-8	1	9	37.1	37.6	37	38.8
九齊	-0.18%	-0.7	0	-0.7	7	7	0	54.9	54.9	0	54.8
久禾光	1.60%	30.5	-1.9	32.4	-23	2	25	76.3	77.2	76.2	74.8
益安	6.76%	56.2	-2.4	58.6	8	14	6	59.4	59.5	59.1	66.8
南六	-1.67%	-0.6	-0.6	0	0	1	1	38.8	39.2	38.5	37.9
台塑化	-2.76%	-12,732.5	-102.1	-12,630.4	-6,463	224	6,687	69	69.4	68.9	70.9
雙邦	0.51%	0.3	0	0.3	4	4	0	17.2	17.2	0	17.3
聚和	-0.50%	-22.7	1.6	-24.3	83	96	13	47.7	47.7	47.8	47.4
精測	-1.51%	-4,455	500.3	-4,955.3	-48	54	102	2,883.6	2,877.5	2,886.8	2,990
穎崴	-2.14%	-10,540	209.9	-10,749.9	63	71	8	6,923.3	6,920.6	6,946.9	6,750
保勝光學	1.35%	2.5	0.5	2	1	3	2	61.9	61.8	62.1	63.8
捷敏-KY	0.61%	19	2.5	16.5	4	22	18	141	140.9	141	145
達發	1.01%	102	31.7	70.3	-3	13	16	632.3	631	633.4	610
明達醫	2.11%	1.6	0	1.6	-1	0	1	75.8	0	75.8	74.2
創威	2.26%	71.5	4.8	66.7	27	39	12	81.1	81	81.4	83.5
愛普*	3.33%	9,214	6,192.5	3,021.5	-67	220	287	964.9	949	977.1	932
瑞耘	-1.65%	-50	-12.5	-37.5	-16	20	36	84.4	84.8	84.2	86.5
晶心科	1.93%	378.5	-28	406.5	-50	27	77	254.9	255.7	254.6	246.5
正瀚-創	-0.26%	-6.1	0	-6.1	-25	0	25	94.4	0	94.4	94.6
順藥	-4.48%	-36.5	-1	-35.5	8	9	1	90.4	90.5	89.5	86.1
倉和	-13.99%	-2,650	-119.1	-2,530.9	-67	62	129	146.8	148.1	146.2	184
泰福-KY	-0.36%	-1.9	-0.5	-1.4	3	14	11	38.1	38.1	38.1	37.7
正基	-1.20%	-2.2	0.1	-2.3	-1	2	3	61.1	61.1	61.1	63.4
高端疫苗	-1.20%	-85.6	-73.3	-12.3	42	138	96	51.5	51.8	51	51.5
長科*	-4.06%	-1,403.7	-32	-1,371.7	388	454	66	76.1	76.1	75.7	72.6
北極星藥業-KY	-1.51%	-20.3	0	-20.2	119	121	2	11.1	11.1	11.1	11
易華電	0.56%	0.6	0.1	0.5	3	4	1	24.7	24.7	24.8	24.9
興能高	-0.64%	-1.2	-0.3	-0.9	1	7	6	26.7	26.7	26.7	25.8
欣普羅	-3.21%	-1	0	-1	1	1	0	32.8	32.8	0	31.7
是方	-2.81%	-18.5	0	-18.5	2	2	0	329.3	329.3	0	320
宏觀	-5.13%	-64.5	0	-64.5	9	9	0	139.7	139.7	0	132.5
醫揚	0.17%	2.4	-5.7	8.1	-11	4	15	93.5	94.7	93.2	92.5
維田	2.84%	34.7	3.7	31	-11	10	21	58.1	57.9	58.2	55.4
虹揚-KY	-1.74%	-4.1	-0.7	-3.5	5	14	9	17	17	17	16.4
霈方	-17.74%	-379	0	-379	14	14	0	152.6	152.6	0	125.5
勁豐	-2.19%	-3.5	0	-3.5	2	2	0	80.1	80.1	0	78.3
達邦蛋白	-3.24%	-0.6	0	-0.6	1	1	0	18.5	18.5	0	17.9
研揚	1.40%	205.5	-122.8	328.3	-42	48	90	162.7	164.4	161.8	154
鋼聯	-1.38%	-1.5	0	-1.5	1	1	0	108.5	108.5	0	107
申豐	-0.08%	-0.1	-0.1	0	0	2	2	32.1	32.1	32.1	31.8
南俊國際	-12.05%	-9,084	-31.9	-9,052.1	-122	20	142	531	532.4	530.8	605
鼎基	-0.28%	-38.5	-28.2	-10.3	9	117	108	118.5	118.6	118.4	117.5
東典光電	-1.40%	-58.7	-58.7	0	0	45	45	92.9	93.6	92.2	93.1
台康生技	-0.02%	-1	-9.7	8.7	81	111	30	51.3	51.4	51.1	51.5
動力-KY	0.50%	1.1	-0.2	1.3	3	5	2	44.2	44.3	44.2	44.7
和潤企業	-1.16%	-9.8	-1.1	-8.7	-9	5	14	60.5	60.6	60.4	61.4
台灣銘板	-0.46%	-0.3	-0.1	-0.2	1	2	1	32.4	32.5	32.3	32.3
寬宏藝術	-5.23%	-13.7	-0.4	-13.3	-2	1	3	87.3	87.6	87.2	93.9
ABC-KY	-4.69%	-61.6	0	-61.6	45	45	0	29.2	29.2	0	27.8
富強鑫	3.81%	140.1	-0.4	140.5	125	137	12	26.9	26.9	26.8	28
帝寶	-5.48%	-1,472	-12.9	-1,459.1	-202	4	206	130.3	133.5	130.3	137.5
建德工業	3.44%	1.8	0	1.8	2	2	0	26.2	26.2	0	27.1
瀧澤科	1.74%	2	0.5	1.5	-2	1	3	39.2	38.9	39.4	38.6
奈米醫材	0.68%	0.5	0	0.5	-1	0	1	73.4	0	73.4	72.9
朋億*	-0.86%	-146	0	-146	-63	0	63	269.2	0	269.2	271.5
資拓宏宇	0.00%	0	0	0	1	1	0	36.1	36.1	0	36.1
共信-KY	-3.25%	-45.3	-31.2	-14.1	-5	9	14	99.5	101.6	98.2	101
漢達	0.16%	0.8	5.3	-4.5	1	6	5	82.4	81.9	83	77.4
必應	-0.36%	-2.2	0.2	-2.4	-6	2	8	77.1	77	77.1	77.5
泰金-KY	-0.82%	-5.5	-0.5	-5	4	6	2	111.7	111.8	111.5	110.5
醫影	-0.48%	-0.3	0	-0.3	1	1	0	62.2	62.2	0	61.9
均華	-7.96%	-320	0	-320	-4	0	4	1,005	0	1,005	1,085
基士德-KY	-1.65%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
富致	0.53%	9.1	14.9	-5.8	12	20	8	85.5	85	86.9	84.5
M31	-0.51%	-47	4.4	-51.4	18	21	3	443	442.9	444.3	440
全宇昕	3.05%	81	20.3	60.8	9	20	11	132.9	132.3	134.1	139
天正國際	-0.47%	-2.5	0	-2.5	3	3	0	176.8	176.8	0	176
科定	-2.10%	-2.5	0	-2.5	1	1	0	119	119	0	116.5
華安	-0.65%	-0.2	-0.2	0	0	1	1	30.8	30.9	30.7	30.7
聯策	1.86%	57.5	23.6	33.9	-14	5	19	162.4	158.7	163.4	161
群翊	-0.27%	-6.5	0.6	-7.1	5	7	2	350	349.9	350.3	348.5
羅麗芬-KY	-0.58%	-0.8	0	-0.8	3	3	0	43.3	43.3	0	43
信紘科	-4.73%	-66.5	-3.2	-63.3	5	6	1	234.2	234.7	231.5	222
中揚光	0.56%	2.6	-2.2	4.8	7	13	6	34.9	35.1	34.7	35.8
緯穎	-3.60%	-34,566.5	937.9	-35,504.4	-102	56	158	6,082.5	6,070.2	6,086.9	6,435
復盛應用	1.06%	25.5	-0.3	25.8	-4	5	9	268	268	267.9	261.5
三能-KY	-0.66%	-0.1	0	-0.1	1	1	0	22.7	22.7	0	22.5
騰輝電子-KY	8.67%	2,552	7.1	2,544.9	112	119	7	247.3	247.3	248.3	270
鋐寶科技	-1.98%	-0.3	0	-0.3	1	1	0	15.2	15.2	0	14.9
鈺太	2.59%	199.5	38	161.5	-18	18	36	213.8	212.4	214.5	205.5
雍智科技	-10.49%	-1,920	17	-1,937	-13	2	15	1,220	1,212.5	1,221	1,370
安格	-0.48%	-0.9	-2	1	-1	3	4	49.4	49.7	49.1	48.1
伊雲谷	-1.48%	-5.7	-0.8	-4.9	4	6	2	64.1	64.2	63.8	63
安碁資訊	-0.61%	-2	0	-2	-2	0	2	164.5	0	164.5	165.5
洋基工程	0.92%	483.4	96.2	387.2	-38	33	71	737.3	735.3	738.2	728
廣閎科	1.72%	1,221	-4.6	1,225.6	-364	8	372	190.9	191.4	190.9	187.5
芯鼎	-2.01%	-8	0.1	-8.1	-7	1	8	49.8	49.8	49.8	51
旭暉應材	4.94%	11.9	-0.4	12.3	-4	3	7	34.6	34.7	34.5	31.5
惠特	2.48%	174	0.2	173.8	57	61	4	115	115	115	118
長聖	1.41%	28.5	-4.6	33.1	-4	9	13	155.5	155.8	155.3	147
嘉基	8.26%	1,181	-10.4	1,191.4	37	40	3	357.6	357.8	354.3	390
力智	-1.41%	-255	-0.8	-254.2	73	87	14	208.5	208.5	208.4	205
久昌	-1.08%	-1.5	0	-1.5	1	1	0	139	139	0	137.5
輝創	-2.54%	-0.9	0	-0.9	1	1	0	33.5	33.5	0	32.6
矽科宏晟	-3.21%	-32	1.8	-33.8	3	4	1	249.6	249.3	251	238
亞泰金屬	6.59%	998.5	-1	999.5	30	38	8	398.7	398.7	398.6	432
昇佳電子	-1.59%	-39.5	-2	-37.5	-12	4	16	155	155.4	154.9	158
博晟生醫	3.34%	31.4	0	31.4	-36	0	36	26.1	0	26.1	25.3
美達科技	-3.92%	-38.8	-2.7	-36.1	11	15	4	65.9	66.1	65.4	62.8
竹陞科技	4.98%	480	0	480	-8	1	9	1,070	1,070	1,070	1,010
91APP*-KY	-2.22%	-156.2	1.1	-157.3	120	126	6	55.7	55.7	55.9	54.4
澤米	-2.02%	-6.2	-0.6	-5.7	6	7	1	44.3	44.4	43.8	43.4
安普新	1.56%	15.7	0.1	15.6	38	39	1	25.8	25.8	25.9	26.2
龍德造船	8.07%	1,914	66.8	1,847.2	126	165	39	143.7	143.3	145.1	158
匯僑設計	-1.53%	-0.6	0	-0.6	1	1	0	42.4	42.4	0	41.8
威鋒電子	1.17%	28.2	3.6	24.6	-15	9	24	100.7	100.4	100.8	99.2
台灣虎航	0.38%	21.1	-15.2	36.3	-49	51	101	55.6	55.8	55.5	54.8
穩得	4.74%	149	16.6	132.4	7	19	12	165.6	165.1	166.5	184
綠界科技*	1.62%	5.6	0.1	5.5	-5	3	8	43.3	43.3	43.3	42.2
志強-KY	-0.74%	-55.4	0.6	-56	106	112	6	67.2	67.2	67.3	66.7
力積電	0.53%	1,698.6	232.8	1,465.8	140	4,754	4,614	68	67.9	68	78.4
展碁國際	0.88%	1.9	0	1.9	4	4	0	53.9	53.9	0	54.4
AES-KY	-4.39%	-5,640	-503.4	-5,136.6	70	108	38	1,189.9	1,193.4	1,180.1	1,120
視陽	-2.99%	-282.5	-4.9	-277.6	23	44	21	214.5	214.6	214.3	202.5
昱展新藥	0.87%	4.4	4.8	-0.4	2	5	3	100.8	100.2	101.8	100
華景電	2.18%	132	5.8	126.2	15	17	2	355.4	355.1	358	363.5
采鈺	0.83%	882	13.3	868.7	228	242	14	438.7	438.7	439.6	442.5
永豐實	1.20%	2.3	0	2.3	-5	0	5	38.3	0	38.3	37.8
虎門科技	1.94%	2	0	2	-1	0	1	103	0	103	101
詠業	-2.44%	-1.4	-1.4	0	0	1	1	57.4	58.1	56.7	58.9
向榮生技	3.75%	11.1	0	11.1	-4	0	4	74	0	74	71.2
晉弘	2.21%	2.6	1	1.6	1	2	1	58.8	58.5	59.5	60.1
來頡	1.51%	45.1	2	43.1	-13	21	34	87.9	87.8	87.9	84.6
崑鼎	0.42%	4.5	0	4.5	-4	0	4	270.6	0	270.6	269.5
明係	-4.56%	-4.6	-0.8	-3.8	3	5	2	20.2	20.3	19.9	19
富世達	-1.48%	-11,380	836.6	-12,216.6	-411	24	435	1,773.5	1,740.4	1,775.3	1,805
峰源-KY	0.26%	0.1	0	0.1	1	1	0	37.9	37.9	0	38
宏碁資訊	0.45%	21	-4.2	25.2	14	20	6	234	234.2	233.5	236
聯寶	1.17%	6.8	0	6.8	14	14	0	41.6	41.6	0	42.1
濾能	-1.08%	-0.7	-0.7	0	0	1	1	65.1	65.4	64.7	62.8
千附精密	-19.64%	-839.5	-28.6	-810.9	-16	6	22	194.3	198.1	193.3	244
汎銓	-1.46%	-503.5	-73.9	-429.6	21	81	60	426.9	427.5	426.2	407
邁科	-5.33%	-1,006	41.3	-1,047.3	-20	10	30	629.6	626.5	630.6	683
天二科技	4.11%	820.2	-37.6	857.8	177	208	31	96	96.2	94.9	101
圓裕	0.32%	0.1	0.1	0	0	1	1	31.3	31.2	31.3	31.1
台新藥	0.00%	0	0	0	-1	0	1	23	0	23	23
東研信超	11.24%	14.9	0.2	14.8	1	2	1	66.3	66.3	66.4	81
長佳智能	2.67%	3	0	2.9	-1	1	2	56.1	56.1	56.2	53.2
錼創科技-KY創	-0.95%	-7.2	-7.2	0	0	8	8	95.2	95.6	94.7	92.4
伯特光	-10.27%	-20.3	0	-20.3	-2	0	2	98.9	0	98.9	109
睿生光電	2.58%	456.5	72.8	383.7	-54	26	80	221.4	219.3	222.1	215
三集瑞-KY	0.67%	2	2	0	0	2	2	148.5	148	149	142.5
永道-KY	-15.84%	-475.5	-1.2	-474.3	21	23	2	130.5	130.6	130	108
雲豹能源	2.09%	43.5	9.9	33.6	-6	24	30	69.5	69.3	69.7	64.1
騰雲	0.00%	0	0	0	-1	0	1	266	0	266	266
泓德能源	8.74%	540.7	-17.8	558.5	-55	23	78	79.3	79.9	79.2	69
倍力	-0.63%	-0.5	-0.5	0	0	1	1	79.8	80	79.5	77
鏵友益	-0.79%	-3	0	-3	3	3	0	126	126	0	125
全福生技	0.22%	0.6	-0.5	1.1	-4	8	12	20.6	20.6	20.6	20.3
寶綠特-KY	1.11%	0.8	0	0.8	-2	0	2	36.1	0	36.1	35.7
來億-KY	-0.86%	-6	-0.3	-5.8	1	4	3	174.2	174.3	174.2	168.5
衛司特	2.53%	52.5	2.1	50.4	-5	1	6	345.8	344	346.1	336
宏碩系統	-1.96%	-11.5	0.1	-11.6	4	5	1	117.4	117.4	117.5	114.5
鑽石投資	-1.48%	-22.1	0	-22.1	-91	1	92	16.3	16.3	16.3	16.5
GOGOLOOK	0.93%	7	7	0	0	6	6	125.5	124.9	126.1	132
巨漢	0.60%	82	-15.5	97.5	-39	4	43	316.3	319.9	316	313.5
現觀科	3.22%	2.3	0	2.3	1	1	0	71.4	71.4	0	73.7
雅特力-KY	4.94%	371	19.6	351.4	-16	22	38	197.6	197.1	198	176
創控	-0.70%	-5.3	4.2	-9.5	7	18	11	41.9	41.8	42.1	40.4
鴻呈	1.30%	61	15.9	45.1	27	32	5	146.8	146.3	149.5	148
阜爾運通	-0.84%	-2.5	0	-2.5	2	2	0	148.8	148.8	0	147.5
華凌	1.33%	1	0	1	-4	0	4	18.9	0	18.9	18.6
愛派司	1.65%	1.2	0	1.2	1	1	0	72.8	72.8	0	74
康霈*	0.28%	191.5	-358.6	550.1	-276	366	642	106.3	107	106	104
中台	-0.20%	-1.4	-0.3	-1.1	8	9	1	76.2	76.2	75.9	76.1
意藍	2.05%	1.1	0	1.1	-1	0	1	53.6	0	53.6	52.5
攸泰科技	-5.07%	-9.8	0	-9.8	-4	0	4	48.4	0	48.4	50.8
青松健康	7.11%	19.1	-0.7	19.8	6	7	1	38.4	38.5	37.8	41.8
AMAX-KY	-4.43%	-24	0	-24	-3	0	3	180.5	0	180.5	188.5
天虹	3.97%	640	1.5	638.5	58	60	2	269	269	269.8	280
兆聯實業	2.67%	1,540	58.1	1,481.9	-53	22	75	768.4	766.3	769	741
圓祥生技	-2.99%	-51.5	0	-51.5	16	16	0	107.7	107.7	0	104.5
台鎔科技	7.96%	275.9	-0.8	276.7	-43	1	44	78.8	79.5	78.7	72.3
沛爾生醫-創	-0.84%	-63	-63	0	0	8	8	938.9	942.9	935	1,070
青新-創	-0.56%	-0.4	0	-0.4	1	1	0	71.9	71.9	0	71.5
大武山	6.43%	5.2	0	5.2	-2	0	2	40.5	0	40.5	37.9
家碩	-0.22%	-0.5	0	-0.5	1	1	0	222.5	222.5	0	222
裕慶-KY	1.73%	22	-2	24	4	6	2	211.8	212	211	218
日盛台駿	-6.27%	-3.5	0	-3.5	3	3	0	18.6	18.6	0	17.5
奕力-KY	-3.38%	-100.6	11.4	-112	37	88	51	33.9	33.8	34	30.8
華洋精機	-0.99%	-9	-3	-6	2	3	1	302.3	303	300	300
富威電力	1.44%	16.9	-0.6	17.5	-20	12	32	36.8	36.8	36.8	35.9
力領科技	2.02%	18	0.4	17.6	-4	1	5	178.3	178	178.4	174
意德士	-7.90%	-17.5	0	-17.5	-1	0	1	221.5	0	221.5	239
聯友金屬-創	8.42%	1,830	11.8	1,818.2	-8	3	11	1,976.4	1,973.3	1,977.3	1,750
聚賢研發-創	-0.49%	-2	-2	0	0	3	3	136.8	137.2	136.5	145
昶瑞機電	1.62%	1.3	0	1.3	-1	0	1	80.1	0	80.1	78.8
大鵬科CLMX	1.78%	57	-5.8	62.8	15	19	4	168.6	168.8	167.4	173
銳澤	0.68%	2.5	2.5	0	0	2	2	184.9	184.3	185.5	181
明遠精密	2.15%	1.4	0	1.4	-1	0	1	65	0	65	63.6
三商餐飲	2.40%	0.7	0	0.7	-1	0	1	31.2	0	31.2	30.5
榮田	-0.96%	-2.8	0.9	-3.7	3	4	1	72.8	72.6	73.5	71.4
永擎	6.64%	568	-11.4	579.4	7	22	15	388.9	389.2	388.5	472
博盛半導體	2.34%	24	-3.4	27.4	-6	1	7	146.5	149.5	146.1	141.5
創泓科技	-7.62%	-114.6	-3.1	-111.6	-5	5	10	150.4	150.8	150.2	172.5
裕山	-5.93%	-2	0	-2	1	1	0	33.7	33.7	0	31.7
萊德光電-KY	1.36%	12	-0.5	12.5	-1	1	2	440.7	441	440.5	428
微程式	1.40%	3.5	0.5	3	3	4	1	62.6	62.5	63	63.5
LINEPAY	5.05%	104.5	-5.2	109.7	-6	1	7	295.4	300	294.8	276.5
築間	3.43%	8.9	-1.7	10.6	-7	5	12	21.7	22	21.6	20.1
光焱科技	-0.66%	-8	5	-13	1	2	1	606.7	605	610	592
暉盛-創	4.76%	53	5.1	47.9	5	7	2	159	158.4	161	168
金興精密	-4.43%	-1.6	0	-1.6	1	1	0	36.1	36.1	0	34.5
印能科技	-4.58%	-310	-10	-300	1	2	1	3,386.7	3,390	3,380	3,090
熙特爾-創	3.06%	78	47.6	30.4	-1	14	15	169.8	168	171.4	141
崴寶	0.62%	32.5	0	32.5	-11	0	11	473	0	473	470
意騰-KY	-1.21%	-34.5	1.7	-36.3	5	8	3	355.9	355.8	356.3	348.5
新代	2.00%	925	193.2	731.8	-9	10	19	2,429.7	2,417	2,436.3	2,355
竑騰	3.19%	1,680	-11.1	1,691.1	28	38	10	1,384.4	1,384.6	1,383.5	1,445
享溫馨	0.45%	0.1	0	0.1	-1	0	1	33.2	0	33.2	33
中華資安	-0.39%	-3.5	0	-3.5	-4	0	4	225.6	0	225.6	226.5
頌勝科技	1.54%	20	-0.4	20.4	3	5	2	260.1	260.2	260	267
鴻勁	1.59%	2,005	-16.3	2,021.3	7	20	13	6,300.8	6,301.3	6,300	6,590
耀穎	-3.02%	-22.5	-0.9	-21.6	7	8	1	93.1	93.2	92.3	90.1
能率亞洲	1.75%	40.4	-1.9	42.2	-51	6	57	40.4	40.6	40.3	39.5
大研生醫*	-1.29%	-5	0	-5	23	23	0	16.8	16.8	0	16.6
東方風能	-2.58%	-55	-31.6	-23.4	2	16	14	133.2	134.2	132	122.5
松川精密	-7.95%	-4,493.5	70.9	-4,564.4	-130	113	243	232.7	232.3	232.9	268
皇家可口	4.02%	2.4	0	2.4	-1	0	1	59.7	0	59.7	57.3
安葆	-4.90%	-63	6.8	-69.8	-2	4	6	214.4	213.4	215.1	250
長廣	-13.76%	-16,128	270.2	-16,398.2	-194	66	260	450.6	447.4	451.5	536
禾榮科	0.30%	6.5	-0.1	6.6	1	6	5	360.4	360.4	360.4	367
雲象科技-創	0.25%	0.1	0	0.1	2	2	0	19.7	19.7	0	19.7
威聯通	-1.51%	-30	-36.3	6.3	1	3	2	662.4	669.7	651.5	676
捷創科技	-0.25%	-2	0.5	-2.5	-2	2	4	197.2	197	197.3	198.5
海昌生技	-2.63%	-1.7	0	-1.7	2	2	0	31.3	31.3	0	30.5
溢泰實業	0.05%	0.1	0.4	-0.3	1	3	2	62.8	62.7	62.9	62.4
神數	-5.11%	-14.8	0	-14.8	7	7	0	41.5	41.5	0	39.4
倍利科	-0.18%	-22	17.4	-39.4	12	14	2	877.4	876.3	885	873
奧義賽博-KY創	-1.56%	-3.9	0	-3.9	-3	0	3	83.5	0	83.5	84.8
漢康-KY創	1.84%	49.5	0	49.5	17	17	0	158.1	158.1	0	161
創新服務	-2.43%	-120	20	-140	-2	1	3	1,645	1,630	1,650	1,720
台通	-2.30%	-13.4	0.1	-13.5	34	35	1	16.5	16.5	16.7	16.2
矽創	0.26%	101	-164.2	265.2	-63	61	124	311.1	312.9	310.2	306
尖點	0.23%	365	-90.6	455.6	285	365	80	432.2	432.4	431.3	434
鈦昇	2.49%	67	7	60	8	15	7	179.3	179	180	186.5
昇陽半導體	-0.36%	-273	-50.3	-222.7	225	289	64	263.8	264	263.2	263
光菱	-0.66%	-0.3	-0.3	0	0	1	1	37.7	37.8	37.6	36.9
雷虎	-13.37%	-9,428	-89.6	-9,338.4	-362	39	401	175.9	178	175.7	201.5
榮群	-1.40%	-0.8	0	-0.8	3	3	0	19.1	19.1	0	18.8
台虹	-0.83%	-4,749	8,649.4	-13,398.4	-449	1,941	2,390	240.7	238.2	242.7	272.5
九暘	-0.71%	-17.7	-8.7	-9	4	33	29	75.1	75.2	74.9	73
金山電	1.07%	735	18.1	716.9	-483	118	601	114	113.8	114	112.5
蜜望實	1.02%	58	82.7	-24.7	-2	41	43	132.6	131.6	133.6	146
網家	0.38%	1.7	-2.2	3.9	-3	13	16	27.8	27.9	27.7	26.5
達運光電	7.16%	19.6	0	19.6	-5	0	5	54.7	0	54.7	50.8
南電	-8.81%	-44,940	475.1	-45,415	-266	184	450	1,133.5	1,131.7	1,134.3	1,305
德勝	1.61%	9.3	1.3	8	-8	3	11	52.4	52.1	52.5	51.5
晶采	-0.19%	-0.2	-0.3	0.1	-2	2	4	26.6	26.7	26.5	26.5
廣積	12.12%	7,148.6	-8.5	7,157.2	-866	24	890	66.3	66.6	66.3	58
安國	-2.00%	-59.3	1.3	-60.6	27	35	8	84.9	84.8	85	82.6
凱碩	-5.64%	-2.6	0	-2.6	2	3	1	15.4	15.4	15.4	14.1
東捷	0.00%	-0.1	-3.1	3	3	37	34	101.5	101.5	101.4	102.5
全達	4.48%	6.6	0	6.7	-7	1	8	18.6	18.6	18.6	17.6
元太	6.27%	19,945.5	0	19,945.5	-1,801	0	1,802	176.6	177.5	176.6	165.5
長華*	0.89%	34.9	-4.4	39.3	51	80	29	48.8	48.9	48.7	49.7
能率網通	-2.87%	-21.9	1.5	-23.5	-20	13	33	23.2	23.1	23.2	24.4
陞泰	0.00%	0	0	0	0	1	1	26.2	26.2	26.2	26.6
鉅橡	1.92%	99.3	0.3	99	90	93	3	55.6	55.6	55.7	56.7
伍豐	0.47%	6.9	0	6.9	61	62	1	23.5	23.5	23.5	23.6
致新	-3.95%	-2,739.5	-3.8	-2,735.7	251	258	7	268.9	268.9	268.4	258
瑞穎	-0.55%	-3.5	0	-3.5	-4	0	4	158.1	0	158.1	159
巨虹	-8.33%	-99.5	1.1	-100.5	-24	1	25	47.8	46.8	47.8	52
福華	-1.03%	-1.1	0	-1.1	9	9	0	11.4	11.4	0	11.3
宏捷科	1.69%	538.5	6.6	531.9	-103	165	268	119.1	119.1	119.2	114
品安	1.07%	8.2	7	1.2	3	16	13	48.1	47.8	48.4	48.3
康全電訊	-1.92%	-0.4	0	-0.4	1	1	0	18.3	18.3	0	17.9
翔名	-1.08%	-74.5	-56.3	-18.2	2	29	27	238.1	239.1	237	230
建暐	2.72%	0.4	0	0.4	-1	0	1	12.9	0	12.9	12.5
擎亞	8.77%	5,566	2.2	5,563.8	-467	27	494	128.4	128.3	128.4	116.5
常珵	0.59%	0.3	0	0.3	-1	0	1	50.9	0	50.9	50.6
瀚荃	-0.53%	-24.1	-2.3	-21.8	18	57	39	80.1	80.1	80.1	78.9
錸寶	0.40%	2.4	-0.3	2.7	16	19	3	31.7	31.7	31.6	31.9
凌巨	0.63%	50	40.7	9.3	-59	413	472	16.9	16.8	16.9	16.8
大億金茂	5.56%	0.7	0	0.7	1	1	0	11.7	11.7	0	12.4
博大	-1.43%	-135	-2.5	-132.5	64	71	7	133	133.1	132.7	131
華東	0.58%	12.6	6.2	6.5	16	47	31	46.5	46.4	46.6	46.9
立碁	0.99%	56.6	69.9	-13.3	5	98	93	58.5	58.2	58.9	55.5
至上	2.70%	3,400.4	-120.4	3,520.8	1,017	1,363	346	92.3	92.3	92	95.8
振樺電	3.51%	384.5	-1.6	386.1	-20	29	49	223.3	223.4	223.3	204
越峰	0.74%	13.1	1.5	11.5	52	60	8	29.4	29.4	29.6	29.6
福懋科	0.32%	52.2	14.1	38.1	53	253	200	64.5	64.5	64.6	65.2
正淩	0.40%	0.5	0.5	0	0	1	1	126.3	126	126.5	121
南茂	-0.47%	-1,405.3	17.9	-1,423.2	2,465	3,249	784	92.5	92.5	92.5	91.9
博智	-1.07%	-128.5	25.3	-153.8	-13	26	39	308.3	307.7	308.7	320.5
微矽電子-創	-5.73%	-41.2	1.3	-42.5	-10	3	13	55.3	54.9	55.4	59.6
達方	-0.39%	-10.6	1.9	-12.5	-30	57	87	31.5	31.5	31.5	32
天宇	-0.99%	-0.6	-0.6	0	0	3	3	20.2	20.3	20.1	19.7
加高	0.17%	3.2	0.7	2.6	23	48	25	40	40	40	40.1
精星	-0.25%	-0.3	0	-0.3	4	4	0	30.1	30.1	0	30.1
無敵	-1.25%	-0.1	0	-0.1	1	1	0	12	12	0	11.9
勤誠	5.53%	32,445	-141	32,586.1	-433	113	546	1,075.5	1,076.5	1,075.3	1,000
志超	2.58%	9.5	0.1	9.4	4	12	8	30.6	30.6	30.7	33
明基材	-2.53%	-92.3	2.3	-94.6	124	144	20	25.4	25.4	25.5	24.6
寶一	-3.96%	-29.8	0.3	-30	-8	12	20	37.5	37.5	37.5	41.3
巨有科技	2.58%	55.5	-1	56.5	7	15	8	143.4	143.4	143.3	151.5
新漢	-6.38%	-1,786.2	-68.9	-1,717.3	343	377	34	74.2	74.4	72.4	69.4
華宏	0.39%	1.4	-0.3	1.7	-5	3	8	43	43.1	43	42.7
菱光	-0.17%	-2.8	2	-4.8	33	39	6	42.2	42.2	42.5	42.1
朋程	-1.49%	-168	5.8	-173.8	-29	50	79	143	142.9	143	149
富鼎	3.38%	881.5	1.7	879.8	135	146	11	178.5	178.5	178.6	185
宇瞻	0.24%	237	-26	263	-387	39	426	233.7	234.3	233.7	233
泰藝	5.02%	83.2	2.1	81.1	34	37	3	44.8	44.7	45.4	47.1
尚茂	15.66%	6.5	0	6.5	-1	0	1	41.5	0	41.5	35
群聯	-0.90%	-1,485	-350	-1,135	-40	40	80	2,054.5	2,060.4	2,051.6	2,080
日友	0.39%	2.4	-0.3	2.7	-3	5	8	76.8	76.8	76.8	75.9
金居	-11.38%	-45,803.5	-4,324.8	-41,478.7	-553	578	1,131	356	361	353.5	428.5
建新國際	-0.99%	-0.4	-0.4	0	0	1	1	40.3	40.5	40.1	40.3
羅昇	0.81%	11.1	7	4.1	14	16	2	85.8	85.4	88.9	85.7
千附	-5.07%	-850.5	-24.2	-826.3	-155	85	240	69.8	70.1	69.8	75.1
金益鼎	-1.59%	-65.7	-4.5	-61.2	36	41	5	101	101.1	100.2	99.4
白紗科	0.44%	0.1	0	0.1	1	1	0	23	23	0	23.1
盛弘	0.70%	0.4	0	0.4	3	3	0	19.1	19.1	0	19.2
百和興業-KY	0.49%	0.8	-0.1	0.9	-6	4	10	16.3	16.3	16.2	16.1
森田	-0.79%	-0.3	-0.3	0	0	1	1	31.7	31.8	31.6	31.9
福貞-KY	-0.42%	-0.6	0	-0.6	11	11	0	13	13	0	13
大國鋼	1.71%	33.4	0.3	33.1	-46	5	51	38.2	38.2	38.2	37.5
旭源	7.22%	2.1	0	2.1	-2	0	2	14.6	0	14.6	13.5
可寧衛*	-0.75%	-116	-2.9	-113	450	583	133	26.6	26.7	26.6	26.4
金麗-KY	0.33%	0.1	0	0.1	3	3	0	6	6	0	6
匯鑽科	-1.46%	-19.7	4	-23.7	12	27	15	49.9	49.8	50	47.8
弘帆	-1.08%	-0.6	0	-0.6	1	1	0	55.4	55.4	0	54.8
鉅邁	1.12%	0.6	0	0.6	-1	0	1	53.7	0	53.7	53.1
大江	-3.36%	-212	-52.8	-159.2	35	51	16	123.8	124.5	121.3	120
昶昕	0.75%	16.6	0	16.6	33	33	0	66.7	66.7	0	67.2
綠電	1.94%	1.9	-0.1	2	4	5	1	19.6	19.6	19.6	20.1
威宏-KY	0.91%	0.4	0	0.4	-1	0	1	44.1	0	44.1	43.7
阿瘦	0.44%	0.1	0	0.1	1	1	0	11.5	11.5	0	11.5
華研	-0.23%	-0.4	0	-0.4	-2	0	2	85.4	0	85.4	85.6
富邦媒	1.48%	731	-419.9	1,150.9	-76	101	177	279.2	281.8	277.6	262.5
柏文	2.49%	76	-5.3	81.3	13	18	5	169.5	169.8	168.7	176
潤泰材	-1.03%	-0.6	0.1	-0.8	-2	1	3	21	20.9	21	21.4
億豐	-0.48%	-56.5	-1.6	-54.9	27	31	4	379	379	378.6	377
美吉吉-KY	-0.30%	-0.1	-0.1	0	0	1	1	16.7	16.8	16.7	16.1
波力-KY	-1.46%	-1.5	0	-1.5	1	1	0	103	103	0	101.5
山林水	5.73%	155	1	154	53	64	11	42.3	42.2	42.3	45.2
台境*	1.58%	1.9	-0.1	2.1	-5	1	6	20.5	20.7	20.5	20.1
東哥遊艇	1.69%	34.5	0.1	34.4	-13	1	14	146.1	146	146.1	143.5
政伸	1.61%	0.6	0	0.6	1	1	0	40.4	40.4	0	41
吉源-KY	-3.50%	-0.4	0	-0.4	1	1	0	10.3	10.3	0	9.9
鼎炫-KY	-0.85%	-36	-8	-28	14	16	2	263.6	264	260	262
光隆	-6.71%	-5.8	0	-5.8	2	2	0	43.2	43.2	0	40.3
大田	0.00%	0	0	0	0	2	2	51.4	51.4	51.4	51.4
台汽電	0.38%	201.8	67	134.8	-757	177	935	56.8	56.5	56.9	56.7
北基	2.01%	6.6	0.3	6.3	-9	7	16	20.6	20.6	20.7	20
青鋼	-2.55%	-1.5	0	-1.5	2	2	0	30.4	30.4	0	29.6
智通*	-4.75%	-3,023.6	-187.1	-2,836.5	-451	174	625	101.9	102.8	101.7	108
邦泰	-5.80%	-3	0	-3	-3	0	3	17.3	0	17.3	18.3
國統	3.28%	48.4	0	48.4	-25	3	28	52.6	52.6	52.6	50.7
合騏*	-0.21%	-0.1	-0.1	0	0	1	1	23.5	23.5	23.5	24
明安	0.44%	0.7	-0.3	1	-2	1	3	52.9	53.1	52.8	52.3
新天地	1.96%	0.3	0	0.3	1	1	0	15.3	15.3	0	15.6
森鉅	0.04%	0	0	0	0	3	3	38.6	38.6	38.6	43
高力	0.22%	300	-671.3	971.3	5	127	122	1,083.1	1,085.7	1,080.2	1,280
泰金寶-DR	0.28%	1.4	5.7	-4.3	-14	48	62	8.3	8.2	8.3	8.6
鈺齊-KY	0.98%	81.9	0.4	81.5	116	118	2	70.9	70.9	71.1	71.6
台火	-0.66%	-0.6	-0.1	-0.5	4	6	2	13.8	13.8	13.8	13.7
寶成	3.71%	1,540.7	-54.6	1,595.2	1,332	1,730	398	24	24.1	23.9	25.3
大華	0.77%	1.9	0	1.9	12	12	0	21.2	21.2	0	21.4
欣巴巴	-1.55%	-8.7	0	-8.7	14	14	0	40	40	0	39.4
統一實	0.54%	33.5	-0.3	33.8	402	421	19	14.8	14.8	14.8	14.9
大台北	0.00%	0	0	0	3	3	0	29.1	29.1	0	29.1
豐泰	-0.32%	-22.7	-7.3	-15.4	31	100	69	69.9	69.9	69.8	69.4
櫻花	0.57%	10.4	1.1	9.3	-10	12	22	82.7	82.6	82.7	81.8
偉聯	2.40%	0.3	0	0.3	1	1	0	12.5	12.5	0	12.8
美利達	1.80%	392.5	28.2	364.3	-131	122	253	86	85.9	86.1	83.3
中保科	0.05%	3.5	0	3.5	-62	0	62	107.6	0	107.6	107.5
欣天然	-0.12%	-0.1	0	-0.1	1	1	0	42.6	42.6	0	42.6
康那香	-0.63%	-0.3	0	-0.3	3	4	1	13.9	14	13.9	13.9
巨大	-0.25%	-486.6	21.1	-507.7	1,771	1,938	167	101.3	101.3	101.4	101
福興	-0.15%	-1.1	-0.1	-1.1	-17	3	20	38.3	38.3	38.3	38.4
新保	-0.28%	-22.7	-0.1	-22.7	-204	1	205	40	40.1	40	40.1
新海	-1.01%	-0.5	0	-0.5	1	1	0	49.5	49.5	0	49
泰銘	0.45%	5.3	-1.8	7.1	12	17	5	68.6	68.7	68.3	69.3
秋雨	-0.44%	-0.1	0	-0.1	1	1	0	11.5	11.5	0	11.4
中聯資源	-0.42%	-2.6	0.6	-3.2	-6	4	10	62.2	62.1	62.3	62.8
欣高	0.44%	0.2	0	0.2	1	1	0	33.8	33.8	0	33.9
中鼎	-5.14%	-189.5	-6.3	-183.2	-37	60	97	38	38.1	38	42.9
成霖	-6.07%	-190.8	0.4	-191.2	253	264	11	11.9	11.9	11.9	11.2
慶豐富	-1.77%	-7	0.2	-7.2	15	19	4	20.8	20.8	20.8	20.3
全國	-0.36%	-0.2	-0.2	0	0	1	1	55.2	55.3	55.1	55.1
百和	-0.28%	-9.2	1	-10.2	-22	57	79	41.9	41.9	41.9	42.4
宏全	-6.28%	-2,566.5	-91.1	-2,475.4	211	285	74	143.5	143.7	142.5	132
信義	-1.62%	-6.9	-0.1	-6.8	16	20	4	21.3	21.3	21.3	20.9
裕融	-0.57%	-26.7	-26.9	0.2	-4	51	55	84.7	85	84.5	84.4
茂順	-1.93%	-34.5	-0.2	-34.3	10	15	5	118.9	118.9	118.9	115.5
好樂迪	0.00%	0	0	0	0	1	1	51.6	51.6	51.6	50.8
新麗	0.57%	0.1	0	0.1	1	1	0	17.6	17.6	0	17.7
潤泰新	6.48%	234.9	1.7	233.2	85	134	49	27.1	27.1	27.1	29.8
三發地產	4.35%	16.5	-0.1	16.6	18	21	3	18.1	18.1	18.1	19.1
琉園	-2.11%	-0.5	0	-0.5	-1	0	1	23.7	0	23.7	24.2
皇田	0.28%	0.3	0	0.3	-2	0	2	53.2	0	53.2	53
佳龍	0.03%	0.1	-0.2	0.3	5	12	7	24.5	24.5	24.5	24.6
世紀鋼	-9.94%	-4,583.5	-45.8	-4,537.7	357	399	42	115.6	115.7	114.6	103
萬達寵物	-0.56%	-0.5	-0.5	0	0	2	2	44.4	44.5	44.3	43.7
成信實業*-創	9.83%	41.5	-0.2	41.8	-11	1	12	35.2	35.4	35.2	31.4
惠民實業	-0.39%	-0.1	0	-0.1	1	1	0	25.6	25.6	0	25.5
國票金	-2.62%	-187.6	-2.1	-185.5	-419	48	467	15.3	15.4	15.3	15.8
永豐金	-1.09%	-414.6	46.7	-461.4	-267	715	982	38.8	38.8	38.8	40.6
中信金	-0.08%	-108.9	155.2	-264.1	1,632	2,087	454	66	66	66.3	65.8
第一金	4.63%	17,223.3	76.6	17,146.7	-9,962	643	10,605	35.1	35	35.1	33.4
永悅健康-創	-5.07%	-5.3	0.5	-5.8	3	4	1	26.1	26	26.5	24.1