台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/04 ~ 2026/02/11

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-2.35%	-8.8	0	-8.8	-36	0	36	10.5	0	10.5	10.7
主動摩根美國科技	-1.79%	-21.4	6.6	-28	-72	14	86	14	13.6	14	14.4
主動元大AI新經濟	-2.38%	-6.2	-6.2	0	0	23	23	11.3	11.5	11.2	11.7
主動復華未來50	-3.62%	-35.3	1.2	-36.5	-80	4	84	11.6	11.3	11.6	12.1
主動群益科技創新	0.63%	34.5	115	-80.5	-130	361	491	11.2	11	11.3	11.9
主動安聯台灣	0.35%	71.7	0	71.7	2,045	2,045	0	10.1	10.1	0	10.1
尖點	0.47%	641.5	377.3	264.3	138	683	544	201.4	201.1	201.8	203
鈦昇	6.00%	9,898.9	-960.8	10,859.7	-1,583	128	1,711	96.5	103.5	96	89.1
昇陽半導體	-1.67%	-860	-347.1	-512.9	-179	133	312	164.9	166.7	164.1	167
光菱	-0.95%	-1	0	-1	-3	0	3	37	0	37	37.4
雷虎	-0.99%	-159.9	-378.9	219.1	40	115	74	140.6	142.7	137.5	148
榮群	-0.58%	-9.8	-2.6	-7.2	-62	10	72	23.5	23.7	23.5	23.6
鑽石投資	-0.57%	-18.9	-4.4	-14.5	92	204	112	16.2	16.2	16.2	16.1
GOGOLOOK	-0.59%	-2.3	-0.5	-1.8	-2	3	5	78.1	78.2	78	78.9
巨漢	-0.22%	-108.5	386	-494.5	-24	168	192	254.3	253.1	255.4	276
現觀科	1.41%	6.1	4.4	1.7	-5	1	6	72.2	68.4	72.8	72.5
雅特力-KY	17.28%	17.3	0	17.3	2	2	0	50.1	50.1	0	58.7
台通	-0.56%	-9.1	-3.6	-5.5	-61	18	79	20.4	20.6	20.4	20.5
矽創	-0.44%	-90	-54.4	-35.6	22	107	85	191.3	191.6	191	190
主動統一台股增長	-2.73%	-1,766.9	-470	-1,296.9	-1,970	1,567	3,537	18.3	18.5	18.2	18.9
元大台灣50	-6.73%	-30,362.1	-8,912.1	-21,449.9	-3,928	2,274	6,202	72.8	75.7	71.7	77.2
富邦科技	-5.47%	-1,010.2	-49	-961.2	-364	60	424	43.5	44.2	43.4	46.1
元大高股息	2.26%	2,551.5	2,574.8	-23.3	-496	2,467	2,963	38.2	37.6	38.7	38.7
富邦摩台	0.89%	4	0	4	2	2	0	225	225	0	227
期元大S&P黃金	-0.42%	-68.5	0	-68.5	300	300	0	53.9	53.9	0	53.7
富邦NASDAQ	0.27%	275.7	13.7	261.9	958	987	29	101.7	101.7	102.2	102
復華富時不動產	-0.81%	-11.6	-10.3	-1.3	19	152	133	9.3	9.4	9.3	9.3
元大美債1-3	0.09%	1.7	0	1.7	-64	0	64	31.1	0	31.1	31.1
群益投資級電信債	-0.57%	-7.4	0	-7.4	-36	0	36	36.5	0	36.5	36.7
國泰投資級公司債	-0.38%	-1.8	0	-1.8	-13	0	13	35.5	0	35.5	35.6
富邦臺灣中小	-1.16%	-4.5	0.4	-5	-7	1	8	49.2	48.8	49.2	49.9
國泰臺韓科技	7.35%	9	4	5	1	2	1	61.2	59.9	63.9	65
期元大道瓊白銀	-6.61%	-1,420.6	0	-1,420.6	300	300	0	71.7	71.7	0	67
富邦全球投等債	-0.28%	-0.4	0	-0.4	-4	0	4	39.3	0	39.3	39.5
元大AAA至A公司債	-0.64%	-20.5	0	-20.5	-99	0	99	32.2	0	32.2	32.4
中信優先金融債	-0.57%	-2.1	0	-2.1	-10	0	10	36.6	0	36.6	36.8
中信美國公債20年	-1.54%	-170.1	0	-170.1	-403	0	403	27.3	0	27.3	27.8
國泰費城半導體	-0.33%	-59.2	151	-210.2	-130	192	322	54.9	54.4	55.2	56.8
元大臺灣ESG永續	5.71%	34.4	0	34.4	10	10	0	60.3	60.3	0	63.7
中信美國公債0-1	0.34%	2.2	0	2.2	-14	0	14	46.5	0	46.5	46.4
復華中國5G	2.02%	2.2	0	2.2	-4	0	4	27.3	0	27.3	26.7
國泰永續高股息	-2.50%	-198.8	-198.8	0	0	349	349	22.8	23.1	22.5	23.4
國泰台灣科技龍頭	4.21%	1,006.2	0.5	1,005.7	671	695	24	34.4	34.4	34.4	35.9
中信關鍵半導體	1.60%	144.1	-75.1	219.2	257	379	122	23.8	24	23.4	24.8
中信小資高價30	2.31%	2.2	0	2.2	3	3	0	31.5	31.5	0	32.3
富邦基因免疫生技	0.58%	0.3	0	0.3	-5	0	5	9.7	0	9.7	9.6
富邦特選高股息30	-0.21%	-2.5	0	-2.5	-85	0	85	14.4	0	14.4	14.5
永豐智能車供應鏈	-0.35%	-0.8	-4.2	3.4	2	8	6	27.6	27.9	27.2	29.7
國泰數位支付服務	-1.73%	-0.7	0	-0.7	-1	0	1	38.2	0	38.2	38.9
群益台灣精選高息	-1.40%	-28.8	-23	-5.8	-12	76	88	23.4	23.5	23.2	23.7
群益半導體收益	-0.40%	-54.2	0	-54.2	542	542	0	24.9	24.9	0	24.8
復華台灣科技優息	0.30%	44.7	0.3	44.4	-761	6	767	19.3	19.3	19.3	19.3
兆豐永續高息等權	-1.85%	-0.5	0	-0.5	-2	0	2	14.6	0	14.6	14.8
中信成長高股息	-0.09%	-0.4	0	-0.4	-23	0	23	21.8	0	21.8	21.8
台新永續高息中小	-0.38%	-0.2	0	-0.2	-3	0	3	17.3	0	17.3	17.4
統一台灣高息動能	2.73%	4.6	0	4.6	11	11	0	15.4	15.4	0	15.8
元大台灣價值高息	0.74%	3.2	0.4	2.8	38	44	6	9.6	9.6	9.7	9.7
中信上游半導體	6.75%	12.4	0	12.4	9	9	0	20.4	20.4	0	21.8
群益科技高息成長	-1.02%	-0.5	-0.5	0	0	5	5	9.8	9.9	9.8	10.1
台新臺灣IC設計	0.52%	36.6	-2.4	39	301	303	2	23.1	23.1	21.9	23.3
台新日本半導體	-4.26%	-11.2	0	-11.2	-18	0	18	14.6	0	14.6	15.2
凱基台灣AI50	-3.28%	-0.4	-0.4	0	0	1	1	12.2	12.4	12	12.5
中信日本半導體	0.18%	1.1	8.9	-7.8	-7	33	40	15.1	14.9	15.2	16.3
中信日本商社	-8.67%	-279.6	0	-279.6	-205	0	205	15.7	0	15.7	17.1
台新AI優息動能	0.12%	0	0	0	3	3	0	11.1	11.1	0	11.2
中信NASDAQ	-3.10%	-4.4	-2.7	-1.7	-5	8	13	10.9	11.1	10.7	11.1
主動野村臺灣優選	-3.29%	-197.4	-1.1	-196.3	-354	9	363	16.5	16.6	16.5	17.1
主動群益台灣強棒	-0.10%	-9.7	-49.4	39.7	260	601	341	15.5	15.6	15.4	15.7
主動野村台灣50	-4.05%	-206.3	-75.5	-130.7	-185	155	340	15	15.3	14.8	15.5
台泥	-0.31%	-784.8	-300.1	-484.7	-3,792	6,102	9,894	25.7	25.7	25.7	25.8
亞泥	-0.32%	-437.8	-390.3	-47.5	-123	3,800	3,923	35.3	35.4	35.3	35.7
嘉泥	0.85%	12.6	-0.3	12.8	103	106	3	13.9	13.9	13.8	14.1
環泥	0.34%	47.7	2.5	45.2	-447	26	473	29.6	29.5	29.6	29.5
幸福	0.41%	4.6	0.1	4.5	73	75	2	15.1	15.1	15.2	15.2
信大	0.19%	0.3	0	0.3	10	10	0	15.4	15.4	0	15.5
東泥	0.14%	1.3	-0.9	2.3	51	58	7	16.3	16.4	16.2	16.4
味全	-0.25%	-0.4	0	-0.4	11	11	0	14.5	14.5	0	14.5
味王	0.33%	0.6	0	0.6	5	5	0	40	40	0	40.1
大成	-0.70%	-247.1	-99	-148.1	-286	404	690	51	51.1	50.9	51.4
卜蜂	0.18%	47	16.1	30.9	-80	92	172	148.8	148.7	148.9	148.5
統一	0.05%	211.9	436.5	-224.6	-1,791	3,990	5,781	73.2	73.2	73.3	73.4
愛之味	-0.48%	-0.7	-0.8	0.1	5	14	9	10.5	10.5	10.5	10.6
泰山	-0.06%	-0.5	-1.5	1	12	48	36	18.1	18.1	18.1	18.2
福壽	-0.03%	-0.3	0	-0.3	77	77	0	13.6	13.6	0	13.6
台榮	1.30%	6.1	0	6.1	36	36	0	12.9	12.9	0	13.1
福懋油	0.62%	6.2	0	6.2	33	35	2	28.7	28.7	28.7	28.9
佳格	-0.03%	-2.2	-39.4	37.2	135	235	99	29.1	29.2	28.8	29.5
聯華	-0.37%	-69.9	-19.1	-50.8	-209	209	418	45.1	45.2	45.1	45.4
聯華食	-0.71%	-80.2	-28.9	-51.2	-70	52	122	92.9	93.3	92.8	93.5
大統益	1.40%	88.5	3.5	85	34	43	9	147.1	147	147.4	149.5
天仁	0.16%	0.1	0	0.1	3	3	0	32.3	32.3	0	32.3
黑松	0.33%	2	0	2	16	16	0	37	37	0	37.2
興泰	-1.49%	-6.8	0	-6.8	11	11	0	41.6	41.6	0	41
宏亞	0.44%	0.3	0.3	0	1	3	2	26.3	26.3	26.4	26.3
鮮活果汁-KY	0.61%	5	8.3	-3.3	1	5	4	163.7	162.8	164.9	159.5
漢來美食	-0.25%	-2	-0.2	-1.8	-3	2	5	160.4	160.5	160.4	161
生合	2.90%	11.5	0	11.5	-5	0	5	79.2	0	79.2	76.9
台塑	-1.13%	-3,857.4	-3,777.1	-80.3	568	7,374	6,806	46.4	46.6	46.1	46.5
南亞	-2.17%	-37,550.4	-44,911	7,360.5	4,614	22,778	18,163	76.1	77.2	74.7	78.8
台聚	-1.15%	-87.3	-55.7	-31.6	-113	549	663	11.5	11.5	11.4	11.7
華夏	-1.22%	-80.8	-22.5	-58.3	-317	247	565	11.7	11.8	11.7	11.9
三芳	0.15%	28.3	-93.2	121.6	204	575	371	32.3	32.4	32.2	33
亞聚	-0.13%	-7.5	-15.2	7.7	236	422	186	13.3	13.4	13.3	13.4
台達化	-0.28%	-5.1	-6.3	1.2	81	149	68	12.1	12.1	12	12.1
台苯	0.08%	4.5	-15.2	19.7	487	613	126	8.9	9	8.8	9
國喬	-2.53%	-586.7	-182.1	-404.6	-842	984	1,826	12.7	12.8	12.6	13.1
聯成	-0.38%	-40.6	-65.9	25.3	639	1,029	390	10.5	10.5	10.3	10.6
中石化	-0.97%	-252.2	-177.8	-74.4	1,260	3,263	2,003	7.9	8	7.9	7.9
達新	0.31%	0.8	0	0.8	4	4	0	64.7	64.7	0	64.9
上曜	0.10%	5.3	-13.7	19.1	100	381	281	13.7	13.7	13.7	13.9
東陽	-0.53%	-665	239	-904	712	1,195	482	104.4	104.3	104.8	103
大洋	-0.48%	-2.7	0	-2.7	-8	9	17	33.1	33.1	33.1	33.4
永裕	0.36%	0.2	0	0.2	3	3	0	18.7	18.7	0	18.8
地球	4.29%	1.3	0	1.3	3	3	0	10.5	10.5	0	11
恆大	0.28%	4.1	2.4	1.7	11	49	38	30.1	30.1	30.2	30.3
台化	-2.19%	-7,262.6	-516.6	-6,746	-4,591	3,520	8,112	40.8	40.9	40.8	42.3
再生-KY	1.48%	0.6	0.8	-0.3	2	7	5	5.4	5.3	5.5	5.2
廣華-KY	1.04%	0.6	0.6	0	1	3	2	19.3	19.2	19.5	19.2
昭輝	0.16%	0.2	0	0.2	3	3	0	43	43	0	43.1
勝悅-KY	5.55%	2.3	0.5	1.9	5	6	1	6.9	6.8	7.3	7.2
八貫	-1.31%	-244.2	1.8	-246	181	183	2	101.9	101.9	102.8	100.5
遠東新	-0.22%	-242.3	-407	164.7	1,965	3,827	1,862	28.2	28.3	28.1	28.4
新纖	0.51%	86.1	-33.7	119.7	915	1,110	195	15.1	15.2	15	15.3
南染	0.70%	0.7	0	0.7	3	3	0	33.3	33.3	0	33.6
宏洲	0.67%	0.2	0	0.2	3	3	0	10	10	0	10.1
東和	0.94%	2.8	0	2.8	10	15	5	19.6	19.6	19.6	19.9
廣豐	0.00%	0	0	0	5	5	0	11.8	11.8	0	11.8
嘉裕	-1.17%	-0.5	-0.5	0	0	5	5	8.7	8.8	8.7	8.8
新紡	-2.50%	-55.8	-20.2	-35.6	-15	17	32	69.6	70.4	69.2	71.6
利華	0.22%	0.2	0	0.2	3	3	0	38.2	38.2	0	38.3
大魯閣	0.64%	5.3	0.9	4.5	30	44	14	19	19	19.1	19.2
福懋	0.87%	595.5	-3.4	598.9	3,808	3,946	138	17.4	17.4	17.4	17.6
中福	-0.38%	-0.2	0	-0.2	3	3	0	21.9	21.9	0	21.9
華友聯	0.55%	15.4	9.4	6	-3	45	48	58.8	58.7	58.9	56.9
勤益控	-0.56%	-4	-1.3	-2.7	-13	9	22	32.2	32.3	32.1	32.4
三地開發	1.71%	3.3	0	3.3	6	6	0	31.7	31.7	0	32.2
雋揚	0.50%	0.5	0	0.5	3	3	0	29.8	29.8	0	30
南紡	-0.87%	-57.6	-44.2	-13.4	146	495	349	13.4	13.5	13.4	13.4
大東	-1.09%	-0.3	0	-0.3	3	3	0	10.1	10.1	0	10
名軒	-0.18%	-13.4	-33.4	20.1	88	248	160	29.8	29.9	29.7	30.2
立益物流	0.06%	0	0	0	3	3	0	26.9	26.9	0	26.9
力麗	0.63%	2.6	0	2.6	60	67	7	6.2	6.2	6.2	6.3
大宇	-0.22%	-0.1	0	-0.1	3	3	0	15.3	15.3	0	15.3
宏和	-1.37%	-4.8	0	-4.8	21	21	0	16.5	16.5	0	16.3
力鵬	0.00%	0	-1.4	1.5	-79	52	131	5.4	5.4	5.4	5.3
佳和	-4.14%	-16.6	-11.5	-5.1	9	36	26	11.1	11.3	10.9	10.8
年興	2.29%	5.7	0	5.7	14	14	0	17.6	17.6	0	18
宏益	0.14%	0	0	0	3	3	0	11.7	11.7	0	11.7
大將	2.07%	4.3	0	4.3	16	16	0	13.1	13.1	0	13.4
台富	-1.38%	-0.6	0	-0.6	3	3	0	14.5	14.5	0	14.3
集盛	0.64%	3	3	0	0	55	55	8.6	8.6	8.6	8.5
怡華	-0.76%	-0.3	0	-0.3	3	3	0	13.1	13.1	0	13
宜進	-0.12%	-0.2	0	-0.2	8	8	0	15.2	15.2	0	15.2
聯發	-0.85%	-1	-0.6	-0.4	-4	6	10	11.8	11.8	11.7	11.9
宏遠	0.50%	1.1	0	1.1	34	34	0	6.8	6.8	0	6.8
強盛新	0.68%	1.1	0	1.1	9	9	0	18	18	0	18.1
得力	-0.57%	-4.8	-0.3	-4.5	-55	20	75	11.1	11.1	11.1	11.2
偉全	-0.40%	-0.1	0	-0.1	3	3	0	12.4	12.4	0	12.4
聚隆	-0.84%	-2.9	-0.6	-2.3	-17	3	20	17.3	17.5	17.3	17.4
南緯	0.05%	0	0	0	3	3	0	7.4	7.4	0	7.4
昶和	1.04%	0.8	0	0.8	6	6	0	12.9	12.9	0	13
大統新創	0.36%	0.3	0	0.3	3	3	0	22.9	22.9	0	23
首利	6.97%	9.9	0.8	9.2	-8	4	12	11.9	11.8	12	10.8
台南	1.37%	9.9	0	9.9	29	29	0	25.1	25.1	0	25.4
弘裕	-0.98%	-0.4	0	-0.4	4	4	0	10.3	10.3	0	10.2
業旺	-0.76%	-0.7	0	-0.7	3	3	0	30.8	30.8	0	30.6
儒鴻	-1.02%	-2,865.3	-3,869.9	1,004.6	205	673	468	417.7	421.1	412.8	426
聚陽	0.11%	124.3	-327.9	452.1	-133	218	351	314.5	315.4	313.9	310.5
士電	1.26%	1,148	934.2	213.8	71	434	363	209.7	208.5	211.1	211.5
東元	0.84%	3,491.1	198.5	3,292.6	-3,694	1,484	5,178	80.7	80.6	80.7	79.8
正道	-0.11%	-0.2	-0.1	0	11	12	1	11.7	11.7	11.6	11.7
瑞利	-0.08%	0	0.1	-0.1	3	5	2	8	8	8	8
中興電	1.62%	1,042.5	825.5	217	-93	299	392	164.6	163.1	165.8	163.5
亞力	1.19%	1,655.7	1,406.1	249.6	-336	808	1,144	122	121	122.7	122
力山	0.64%	4.9	2.8	2	-16	13	29	26.2	26.1	26.3	26.2
川飛	-5.31%	-11.8	-1.2	-10.6	9	10	1	22.2	22.3	21.2	21.2
利奇	1.08%	0.9	0.9	0	0	7	7	11.9	11.8	12	11.8
華城	1.27%	11,115.8	6,178.5	4,937.3	285	916	631	953.7	949.7	959.5	967
大億	0.33%	0.3	0	0.3	4	4	0	26.9	26.9	0	27
堤維西	-4.63%	-529	-542.1	13.1	-10	234	244	46.8	48	45.7	44.4
耿鼎	-2.33%	-211.6	-50.6	-161	127	284	157	32	32.1	31.8	30.9
江申	-0.63%	-1.2	0	-1.2	3	3	0	63.7	63.7	0	63.3
日馳	1.87%	2.3	1.3	1	-2	4	6	20.5	20.3	20.7	20.2
鑽全	0.20%	0.6	0.4	0.2	1	8	7	34.1	34.1	34.1	34.2
恩德	8.11%	4,084	1,467.8	2,616.2	-919	1,122	2,041	24.7	23.8	25.1	22.3
樂事綠能	-0.11%	-3	47.8	-50.8	-50	65	115	23.7	23.2	23.9	25
亞崴	0.23%	0.2	0	0.2	3	3	0	28.9	28.9	0	29
高林股	0.65%	0.4	0	0.4	5	5	0	12.4	12.4	0	12.5
勤美	-0.45%	-18.1	-2.5	-15.6	-124	43	167	24.2	24.3	24.2	24.4
車王電	-0.54%	-0.5	-0.5	0	1	3	2	30.6	30.8	30.5	30.8
中宇	1.45%	17.5	0	17.5	26	26	0	46.2	46.2	0	46.9
和大	-0.44%	-58.2	-58.5	0.3	83	218	134	60.8	61	60.6	61
廣隆	0.41%	2.5	0	2.5	5	5	0	123	123	0	123.5
巨庭	-0.92%	-0.5	0	-0.5	3	3	0	18.2	18.2	0	18
喬福	0.10%	1.6	16.3	-14.8	48	61	13	24.2	24	25.3	23.7
錩泰	0.59%	0.4	0	0.4	3	3	0	25.3	25.3	0	25.4
伸興	-0.59%	-1.7	0	-1.7	3	3	0	95.7	95.7	0	95.1
中砂	3.23%	15,957.5	609	15,348.5	1,000	1,205	205	410.1	409.7	412.6	425
巧新	-2.54%	-41.6	-30.8	-10.8	-13	23	36	45.4	46.3	44.9	45.8
精華	0.94%	35	6.4	28.6	-27	6	33	112.9	112	113.1	112
倉佑	-0.72%	-1.2	-0.2	-1	5	7	2	22.8	22.9	22.8	22.7
濱川	1.53%	52.4	19.1	33.3	-20	46	66	51.9	51.7	52.1	50.4
力肯	-1.76%	-1.1	-0.4	-0.7	-1	1	2	31.2	31.5	31.1	31.8
信錦	-1.25%	-174	-115.1	-58.9	-58	148	206	67.8	68.3	67.5	68.5
程泰	-0.90%	-1.3	0	-1.3	3	3	0	48.1	48.1	0	47.7
精剛	-0.01%	-0.4	21.5	-21.9	135	168	33	23.9	23.8	24.4	23.6
和勤	0.21%	1.8	-2.2	4	-25	9	34	24.9	25.1	24.9	24.7
吉茂	4.09%	248	32.5	215.4	92	137	45	44.3	44.1	44.8	46.5
永冠-KY	-1.78%	-69.6	-8.3	-61.3	-205	35	240	16.3	16.5	16.3	16.6
亞德客-KY	1.09%	8,770.5	1,544.2	7,226.4	-417	246	664	1,215.6	1,211	1,217.3	1,200
駿吉-KY	-2.04%	-18.6	-15.2	-3.4	6	18	12	50.6	51.1	49.8	50.5
川寶	0.20%	0.5	-0.4	0.9	-1	5	6	40.9	41	40.9	40
直得	0.71%	21.9	31.8	-9.9	11	39	28	78.7	78.2	79.3	77.3
岱宇	2.60%	2.5	2.5	0	0	5	5	19.6	19.3	19.8	19.7
華電	1.19%	125.1	-16.6	141.8	-252	22	274	38.5	39.2	38.5	37.9
聲寶	0.73%	1.9	-0.2	2.1	8	11	3	23.8	23.8	23.8	24.1
華新	-1.09%	-10,787.4	-3,289.7	-7,497.7	11,025	28,074	17,049	35.3	35.4	35.2	34.7
華榮	-0.04%	-19.3	-132.4	113.1	158	1,280	1,122	33.8	33.8	33.7	34.6
大亞	-1.59%	-869.8	-328.1	-541.7	-616	806	1,423	38.4	38.6	38.2	39.1
中電	-0.02%	-0.5	1.8	-2.3	136	153	17	13.2	13.2	13.3	13.2
宏泰	-0.79%	-70.6	-22.8	-47.7	108	248	140	36.1	36.1	36	35.7
三洋電	1.09%	9.6	0	9.6	26	26	0	33.8	33.8	0	34.2
大山	-1.10%	-3.1	-3.1	0	0	6	6	47.6	47.9	47.3	47.9
億泰	-0.36%	-36	-23.6	-12.5	-206	151	357	28.3	28.4	28.2	28.3
榮星	0.11%	0.3	0.3	0	0	17	17	16.1	16.1	16.1	16.1
合機	0.76%	34.7	27.7	7	-20	82	102	44.9	44.8	45.1	44.8
大東電	-0.47%	-17.5	75.7	-93.2	9	17	8	218.4	215.4	224.8	205
艾美特-KY	1.40%	0.5	0	0.5	3	3	0	10.7	10.7	0	10.9
南僑	0.05%	1.1	1.8	-0.7	37	64	27	37.4	37.4	37.4	37.4
葡萄王	0.41%	11	10.5	0.5	1	22	21	121.7	121.5	122	122
東鹼	-0.43%	-46.1	-47.5	1.4	4	308	304	34.7	34.8	34.6	35.2
和益	-0.97%	-3.7	-3.8	0	-1	22	23	16.8	16.8	16.7	16.7
東聯	-0.36%	-36.1	-21.9	-14.2	-651	145	796	12.6	12.7	12.6	12.6
永光	0.44%	245.5	139.9	105.5	-1,505	945	2,450	23	22.9	23.1	23
興農	-0.88%	-75.4	-2	-73.4	164	185	21	46.1	46.1	46.1	45.7
國化	0.29%	13	25.2	-12.2	-48	49	97	47	46.7	47.2	47.5
和桐	0.61%	92.5	-14.4	106.9	1,256	1,670	414	9.2	9.2	9.1	9.3
長興	3.61%	11,001.4	8,562.1	2,439.3	1,759	5,406	3,647	56.4	55.4	57.8	56.8
中纖	-1.12%	-48.5	-45.7	-2.7	-23	593	616	7	7	7	7.1
生達	0.20%	10.5	7.4	3.1	12	86	74	60.5	60.4	60.5	60.7
三晃	5.19%	124.5	128.3	-3.8	8	134	126	17.9	17.4	18.4	17
台肥	-0.68%	-84.5	-84.7	0.1	2	268	266	46.2	46.3	46	46.4
中碳	-0.32%	-17.2	-11.5	-5.7	42	74	32	72.2	72.3	72	72.2
元禎	-0.85%	-1.1	0	-1.1	5	5	0	27.2	27.2	0	27
永記	-0.33%	-1	0	-1	4	4	0	76.8	76.8	0	76.5
中華化	-2.77%	-324.9	-282.1	-42.8	126	280	154	41.8	42.5	40.7	42.2
花仙子	0.19%	0.3	0	0.3	3	3	0	53.1	53.1	0	53.2
美吾華	0.00%	0	0	0	3	3	0	22	22	0	22
五鼎	0.20%	0.9	1.8	-0.8	-2	14	16	30.2	30.2	30.3	30.7
杏輝	-0.19%	-3	-1.3	-1.7	39	50	11	30.6	30.6	30.5	30.6
日勝化	7.84%	70.1	4.3	65.7	-40	10	50	17.9	17.5	17.9	16.3
喬山	0.99%	167.5	-19.5	187	-79	41	120	140.5	140.8	140.4	138
臺鹽	-0.44%	-0.7	0	-0.7	5	5	0	31.5	31.5	0	31.4
南光	-0.34%	-0.5	-0.5	0	3	4	1	36.9	37	36.5	37
寶齡富錦	1.02%	34.3	0.3	34	-53	1	54	62.2	61.9	62.2	61.6
中化生	2.67%	2.1	0	2.1	3	3	0	26.2	26.2	0	26.9
勝一	-2.24%	-636.4	-199.3	-437	-110	88	199	142.8	144.3	142.1	146
展宇	-0.55%	-0.2	0	-0.2	3	3	0	15.2	15.2	0	15.1
和康生	-0.58%	-4.6	-1.6	-3	15	18	3	44.4	44.5	44	44.3
訊聯	-1.28%	-82.9	3.3	-86.2	67	70	3	92.7	92.7	93.8	91.4
光洋科	-0.21%	-376.4	-218.9	-157.6	-2,069	966	3,036	60.1	60.3	60	60.1
科妍	3.49%	119.1	27.5	91.6	-30	16	46	74.2	72.9	74.7	71.6
神隆	3.66%	163.1	176.9	-13.9	29	197	168	22.6	22.1	23.2	21.7
美時	-1.74%	-4,066	-8,779.6	4,713.6	-154	556	710	330	338.9	323.1	292.5
易威	-2.24%	-5.9	-4.7	-1.2	4	8	4	32.6	33	31.9	32.8
台玻	-0.95%	-9,027.2	-8,680.8	-346.4	-13,749	6,245	19,994	47.4	48.4	47	47.1
寶徠	-0.28%	-0.1	0	-0.1	3	3	0	11.8	11.8	0	11.8
冠軍	0.34%	1.5	1.6	-0.2	-21	27	48	8.9	8.8	8.9	8.9
潤隆	0.31%	36.8	29.4	7.4	88	376	287	31.7	31.7	31.8	31.8
中釉	0.21%	36.5	312.5	-276	253	712	459	24.9	24.6	25.3	23.5
和成	-0.82%	-8.6	-6.4	-2.2	-6	51	57	18.4	18.5	18.4	18.8
富喬	-2.38%	-20,294	-8,584.8	-11,709.1	-2,963	6,191	9,155	93.2	94	92.6	96.6
凱撒衛	0.04%	0	0	0	3	3	0	38.8	38.8	0	38.9
士紙	-1.75%	-41	-3.8	-37.2	-36	7	43	54.3	54.8	54.3	55.3
正隆	1.02%	45.2	46.2	-0.9	-3	242	245	18.2	18.1	18.3	18.6
華紙	0.03%	0.8	-3.6	4.4	-86	170	256	12	12	12	12
寶隆	1.56%	0.5	0	0.5	3	3	0	11.8	11.8	0	12
永豐餘	0.04%	2.2	-10.9	13.2	163	226	63	25.8	25.8	25.6	25.9
榮成	-0.11%	-4.7	-20.6	16	177	450	273	9.8	9.8	9.8	9.9
中鋼	0.37%	2,216.2	-612.2	2,828.4	25,369	28,558	3,189	20.8	20.8	20.6	20.9
東和鋼鐵	0.32%	112.5	-74.5	187	280	490	210	71.2	71.3	71	72
燁興	0.48%	0.5	0	0.5	13	13	0	8.2	8.2	0	8.3
高興昌	0.24%	0.3	0	0.3	5	5	0	29.7	29.7	0	29.8
第一銅	1.86%	827.8	634.8	193	-336	654	991	44.9	44.3	45.3	44.7
春源	-1.19%	-219.3	-89.9	-129.4	-268	568	836	22.1	22.2	22	22.5
春雨	0.37%	0.5	0	0.5	8	8	0	17	17	0	17.1
中鋼構	0.32%	1.2	-0.3	1.5	8	9	1	41.6	41.6	41.3	41.8
中鴻	4.84%	3,530.4	1,517.1	2,013.3	-2,244	1,638	3,883	18.8	18.1	19	18.2
豐興	-2.09%	-272.3	-14.4	-257.9	-161	37	198	65.8	66.1	65.7	67.3
官田鋼	-0.60%	-3.2	-3.4	0.2	20	61	41	8.8	8.8	8.8	8.9
美亞	0.08%	1.3	-5.8	7	36	64	28	24.1	24.2	23.9	24.4
聚亨	-1.90%	-13.5	-1.4	-12.1	-41	40	81	8.7	8.7	8.7	9
燁輝	0.63%	31.7	3.9	27.8	220	339	119	14.8	14.8	14.9	15
志聯	-0.10%	-0.1	0	-0.1	3	3	0	16.4	16.4	0	16.4
千興	-0.36%	-0.7	-0.4	-0.3	10	15	5	12.2	12.2	12.1	12.2
大成鋼	-1.03%	-1,863.1	-1,855.2	-8	-1,164	3,673	4,837	37.6	37.8	37.3	37.4
威致	0.25%	1	0.6	0.4	6	21	15	18.8	18.7	18.8	18.8
盛餘	0.54%	5.9	-0.2	6.1	43	50	7	21.7	21.7	21.7	21.9
彰源	0.56%	20.5	10.4	10.1	160	223	63	16.5	16.4	16.6	16.5
新光鋼	0.57%	39.2	-2.6	41.8	70	176	106	39.4	39.4	39.4	40
新鋼	1.29%	40.9	2	38.9	154	193	39	16.5	16.4	16.5	16.7
佳大	0.40%	0.4	-0.1	0.5	-3	3	6	16.5	16.5	16.5	16.4
允強	0.76%	62.3	75.8	-13.4	131	384	253	21.4	21.3	21.6	21.2
海光	-0.43%	-2.2	-1.1	-1.1	24	33	9	15.6	15.6	15.5	15.6
上銀	0.32%	954.6	801.8	152.8	-123	1,144	1,268	232.9	232.5	233.2	232
川湖	0.83%	11,580.7	5,655.8	5,924.9	207	462	254	3,009.4	3,001.5	3,023.8	3,030
風青	4.21%	0.8	0	0.8	-1	0	1	19	0	19	18.2
橋椿	-2.41%	-15.7	-0.1	-15.6	29	30	1	21.7	21.7	21.6	21.2
運錩	-2.99%	-14.2	-14.6	0.3	-9	16	25	19.1	19.6	18.7	18.7
精湛	-1.58%	-3.8	-2.8	-1	-3	3	6	39.5	40.1	39.2	39.5
南港	-1.17%	-91.6	-60.2	-31.4	-68	156	224	34.8	35.1	34.7	35.2
泰豐	-1.03%	-16.5	-17	0.4	20	82	62	19.6	19.7	19.5	19.8
台橡	1.99%	777.3	-32.9	810.2	2,380	2,452	72	15.9	15.9	15.5	16.3
國際中橡	1.15%	105	8.3	96.7	581	826	245	11.1	11.1	11.1	11.3
正新	-0.91%	-1,916.6	-619.6	-1,297	-2,612	4,294	6,907	30.4	30.5	30.4	30.9
建大	-1.03%	-20.3	-6.4	-13.9	-44	57	101	19.5	19.6	19.5	19.8
厚生	0.79%	8.1	-1.2	9.3	37	41	4	25	25	24.7	25.3
南帝	0.35%	14.6	-5.3	19.9	131	175	44	23.8	23.8	23.7	24
華豐	0.61%	0.4	0	0.4	5	5	0	14.9	14.9	0	15
鑫永銓	-0.11%	-0.3	0	-0.3	3	3	0	89.6	89.6	0	89.5
六暉-KY	0.27%	0.2	0	0.2	3	3	0	24.4	24.4	0	24.5
裕隆	-0.54%	-287.9	-60.3	-227.5	1,360	1,744	384	30.8	30.8	30.7	30.7
中華	-2.04%	-547.9	-678.5	130.6	174	465	291	57.7	58.5	56.2	59.3
三陽工業	0.11%	7.4	10	-2.6	-8	98	107	60.5	60.4	60.5	60.8
和泰車	-2.72%	-3,864	47.4	-3,911.4	-234	33	267	532.1	530.8	532.3	549
台船	-1.13%	-155.6	-290.8	135.2	150	615	465	22.3	22.6	22	23.5
長榮鋼	-0.92%	-553	-488.9	-64.1	-393	201	594	101	102.8	100.3	100.5
裕日車	0.82%	4.4	0	4.4	10	10	0	53.4	53.4	0	53.8
劍麟	-0.67%	-28	-26.8	-1.2	1	44	43	95	95.3	94.7	94.1
泰茂	-27.90%	-215.9	0	-215.9	10	10	0	77.4	77.4	0	55.8
為升	-0.59%	-33.5	-9.4	-24.1	-40	23	63	90.3	90.6	90.2	90.8
宇隆	3.75%	4,171	183.1	3,987.9	-240	225	465	239.4	238.8	239.6	223
百達-KY	-1.45%	-105.5	-74.3	-31.2	-33	32	65	112.3	113.9	111.6	112.5
英利-KY	-0.15%	-0.5	-0.2	-0.3	2	11	9	27.3	27.3	27.3	27.2
艾姆勒	-0.64%	-13.4	0.5	-13.8	43	69	26	30.1	30.1	30.1	29.8
宏旭-KY	0.59%	0.4	0	0.4	5	5	0	11.8	11.8	0	11.9
汎德永業	0.15%	10	-44.2	54.2	8	24	16	283.1	284.2	281.5	291
IKKA-KY	-0.60%	-1.3	-2.4	1.1	-1	2	3	71.7	72.5	71.3	70.2
巨鎧精密-創	-1.24%	-2.2	-0.5	-1.7	2	3	1	59.4	59.5	59	58.6
鴻華先進-創	-1.16%	-69.5	-96.8	27.2	33	157	124	38.3	38.7	37.9	39.5
光寶科	1.33%	52,689.2	-24,708.9	77,398.2	15,045	22,779	7,733	173.5	174.4	171.2	179.5
麗正	2.59%	106.9	-2.4	109.3	-207	15	222	18.6	18.7	18.6	18.1
聯電	-0.21%	-4,236.8	1,722.4	-5,959.2	-8,394	24,311	32,705	62.1	62	62.1	62.8
全友	4.44%	85.2	41.4	43.7	-65	80	145	13.2	12.9	13.4	12.8
台達電	-2.60%	-78,586.3	-28,919	-49,667.4	-662	1,877	2,539	1,191.5	1,200.4	1,185	1,260
金寶	0.43%	545.7	941.4	-395.7	556	5,039	4,482	24.9	24.8	25	24.1
華通	1.40%	43,577	12,129.6	31,447.4	3,717	17,405	13,687	178.4	178	178.9	186.5
楠梓電	-1.26%	-903.5	-391.2	-512.3	276	739	463	97.3	97.7	96.8	95.8
鴻海	-3.02%	-170,922.6	-90,204.3	-80,718.3	-7,272	18,728	26,001	217.9	220.7	215.9	227
中環	0.17%	5.6	0.5	5.1	40	329	289	10.2	10.2	10.2	10.4
仁寶	-0.37%	-1,268.4	1,076.4	-2,344.8	4,931	11,092	6,160	31.1	31.1	31.3	30.6
國巨*	-0.05%	-740.9	6,465.3	-7,206.2	-2,344	4,017	6,361	252.3	251.3	252.9	256
廣宇	0.72%	858.5	-1,126.8	1,985.3	-1,158	1,222	2,380	49.8	50.4	49.5	47.8
華泰	3.66%	7,445.4	1,961.7	5,483.8	-2,415	1,489	3,904	52.1	51.2	52.5	50.2
台積電	0.67%	159,234.3	-111,125.5	270,359.8	3,602	13,006	9,403	1,835	1,840	1,828.1	1,915
精英	0.14%	27.6	111.3	-83.7	405	750	345	25.7	25.6	25.9	25.4
友訊	-0.38%	-31.1	17.5	-48.6	369	531	162	15.5	15.4	15.5	15.3
旺宏	2.14%	66,099.2	-53,368.8	119,468	13,237	34,960	21,723	88.5	89.5	87	98.5
光罩	-0.27%	-21.6	89.5	-111.1	93	224	131	35.1	34.8	35.5	33.7
台亞	0.54%	34.4	15.5	18.8	-77	180	257	24.9	24.8	24.9	24.7
茂矽	-0.13%	-8.5	-14.7	6.2	-6	201	208	31.4	31.5	31.4	30.5
華邦電	0.81%	35,573.1	45,261.1	-9,688	-6,684	35,600	42,284	103.5	102.8	104.1	105.5
智邦	0.73%	13,949.1	-59,165.4	73,114.5	468	1,507	1,039	1,270.5	1,293.8	1,236.8	1,450
聯強	-2.96%	-4,450.2	-1,380.7	-3,069.5	-1,447	796	2,243	67	68.3	66.6	68.7
海悅	-0.20%	-7.7	-30.8	23.1	-10	39	49	76.8	77.2	76.4	74.1
錸德	3.34%	404.1	177.3	226.8	-470	420	890	13.6	13.3	13.7	13.3
順德	0.40%	179.8	109.9	69.9	-200	326	526	86.2	86	86.3	86
佳世達	-0.11%	-25.8	-45.1	19.3	-316	643	959	25.4	25.5	25.4	25.4
宏碁	0.21%	490.4	563.4	-73	-1,499	6,958	8,457	27	27	27.1	27.1
鴻準	0.59%	397.4	-322	719.4	744	1,171	427	57.5	57.7	57	58.7
敬鵬	3.10%	4,518.6	3,514.8	1,003.8	-556	3,125	3,681	39.6	39	40.2	38.4
英業達	-2.52%	-6,385.9	-5,378.6	-1,007.4	-578	5,159	5,738	44.1	44.7	43.6	45.4
華碩	-0.47%	-4,605.7	3,210.1	-7,815.8	-883	1,022	1,906	513.1	511	514.2	523
所羅門	-2.56%	-604.5	-547.3	-57.2	27	188	161	125.5	127.1	123.7	125
致茂	1.17%	12,690.3	12,035.6	654.8	15	1,073	1,058	1,012	1,006.3	1,017.7	1,050
藍天	0.71%	43.7	-36.4	80.1	117	162	44	38.1	38.3	37.5	39
矽統	2.63%	418	-102.2	520.2	231	303	72	52.5	52.7	51.3	55
倫飛	-0.14%	-1.9	-0.6	-1.2	7	21	14	62	62	61.9	61.8
昆盈	0.12%	6	30	-24	28	134	106	36.2	36.1	36.4	35.3
燿華	4.14%	42,963.1	23,130.8	19,832.3	-5,771	13,010	18,782	55.2	54.2	55.9	52.5
金像電	-0.96%	-17,649	8,091.5	-25,740.5	-827	1,477	2,305	795.8	792.4	797.9	829
菱生	0.42%	70.1	67.6	2.5	-77	588	665	25.2	25.2	25.3	25.3
大同	-0.45%	-664.5	199.4	-863.9	2,445	3,973	1,527	37.2	37.2	37.3	36.8
震旦行	0.65%	1.8	0	1.8	5	5	0	55.1	55.1	0	55.5
佳能	1.19%	1,355.1	-252.9	1,608	-1,313	129	1,442	78.9	80.7	78.7	77.5
凱美	0.15%	42.2	158.9	-116.7	-146	196	342	84.2	83.7	84.5	85.3
技嘉	-0.73%	-3,554.2	-3,869.7	315.5	114	2,166	2,051	225.8	226.8	224.9	229.5
微星	0.02%	56.5	-146.9	203.4	777	2,967	2,190	90.4	90.4	90.4	90.7
瑞昱	-0.57%	-4,583.2	-1,601.5	-2,981.7	-599	1,095	1,695	471.6	472.5	471	476
廣達	1.17%	25,704.9	3,593.3	22,111.6	2,919	7,916	4,996	278.7	278.4	279.1	286
台光電	-3.88%	-200,319	-6,233.9	-194,085.1	-1,124	1,429	2,553	2,023.9	2,026.7	2,022.3	2,195
群光	-0.36%	-1,188.7	-31.1	-1,157.6	-2,653	109	2,762	119.1	119.3	119.1	119.5
精元	0.32%	8.2	-9	17.2	53	66	13	38.7	38.8	38.1	39.1
威盛	0.25%	131.2	-402.8	534	-558	463	1,021	50.4	51	50.2	49.2
云辰	0.81%	1.5	1.7	-0.2	1	17	16	10.5	10.5	10.6	10.3
正崴	-1.97%	-120.3	-38.5	-81.8	57	154	97	39.6	39.7	39.3	38.3
億光	0.66%	637.9	228.6	409.3	-735	918	1,653	58.1	57.9	58.2	57.6
研華	-1.21%	-5,139.8	-5,840	700.2	119	1,432	1,312	297	299.2	294.7	305
友通	0.09%	6.8	0.6	6.2	109	122	13	60.4	60.4	60.5	60.5
映泰	1.75%	19.8	9.3	10.5	-17	34	51	22.2	22	22.3	21.7
凌陽	0.60%	35	18.8	16.3	117	272	155	21.4	21.4	21.5	21.5
毅嘉	1.47%	1,395.4	919.6	475.9	1,015	1,799	783	52.9	52.5	53.7	53
漢唐	0.39%	4,638.3	2,990.5	1,647.8	-697	581	1,278	923.8	920.2	925.4	923
輔信	0.57%	15.9	-0.8	16.8	-50	125	175	15.9	15.9	15.9	15.6
國碩	0.79%	2,279.3	819.8	1,459.5	-7,426	2,321	9,747	29.7	29.4	29.7	29.6
南亞科	1.17%	69,087.9	90,718.5	-21,630.6	-9,424	12,270	21,694	273	268.3	275.7	278
友達	-1.00%	-6,333.6	-5,186.7	-1,146.9	-1,526	39,287	40,814	15.5	15.5	15.4	16.2
中華電	-0.23%	-1,656.5	-1,447	-209.5	-615	4,701	5,316	132.8	133	132.7	133
環科	1.97%	423.1	41.9	381.2	-141	345	486	44.2	44.1	44.2	41.5
精技	-2.42%	-13.9	-6.4	-7.5	-7	7	14	41	41.6	40.7	41.8
錩新	-3.61%	-3	-3	0	0	3	3	27.2	27.7	26.7	28
圓剛	-1.93%	-50.4	12.7	-63.1	43	68	25	38.4	38.2	38.7	36.8
仲琦	2.77%	442.3	266.3	176	-180	380	560	28.5	28.1	28.8	27.8
新巨	-0.06%	-1.2	-7	5.8	23	38	15	50.6	50.7	50.3	51
建準	-1.34%	-1,611.7	-333.9	-1,277.8	242	803	560	149.5	149.8	149.2	144.5
固緯	-1.21%	-332.9	7.7	-340.6	-563	30	593	46.5	46.2	46.5	47.1
隴華	13.08%	9.9	0	9.9	-2	0	2	37.9	0	37.9	32.9
承啟	-2.36%	-4.7	0.2	-4.9	4	7	3	28.5	28.4	28.5	27.2
鼎元	-1.19%	-38.1	-12.2	-25.9	132	171	39	18.8	18.8	18.5	18.7
三商電	-4.81%	-209.4	-52.6	-156.8	-114	55	169	25.8	26.5	25.5	26.9
興勤	1.37%	291.5	-36.1	327.6	91	125	34	169.7	169.9	168.8	173.5
銘旺科	-2.18%	-260.2	-22.7	-237.5	132	208	76	57.3	57.4	57.1	55.6
燦坤	0.29%	0.2	0	0.2	3	3	0	22.6	22.6	0	22.7
聯昌	5.69%	164.7	161.5	3.1	-5	183	188	15.4	14.9	15.8	15.2
倚天酷碁-創	0.69%	0.5	0	0.5	3	3	0	24.1	24.1	0	24.3
互盛電	-0.04%	-0.1	0	-0.1	3	3	0	46.8	46.8	0	46.8
偉詮電	1.88%	786.3	-196	982.3	498	731	233	57.2	57.4	56.6	59.4
翔耀	-2.25%	-1.4	0.8	-2.3	-2	1	3	21.4	20.8	21.7	22.8
美律	-1.05%	-280.2	-55.5	-224.7	-175	97	272	98.6	99	98.4	99.7
太空梭	-2.71%	-7.6	-1.8	-5.7	-8	11	19	14.6	14.7	14.6	15.3
超豐	-0.63%	-1,298.1	-614	-684.1	-509	1,830	2,339	87.4	87.6	87.3	88.6
新美齊	-0.75%	-25	-16.4	-8.6	29	160	131	20.9	21	20.9	20.7
兆勁	2.33%	10.4	0.2	10.2	-34	1	35	12.7	12.5	12.7	12.5
京元電子	-0.04%	-704.3	-34,953.6	34,249.3	2,615	5,484	2,869	296.2	300.4	288.2	313.5
神腦	-0.01%	-0.1	0	-0.1	27	29	2	28.9	28.9	28.9	28.9
創見	0.00%	33.2	-942.9	976	-2,158	928	3,087	219.7	220.5	219.5	219
凌群	1.43%	72.9	-1.4	74.3	-75	21	96	53.2	53.3	53.2	52.2
聯發科	1.09%	118,910.1	-46,219.2	165,129.3	3,616	6,035	2,419	1,803.9	1,809.3	1,790.2	1,855
全新	3.33%	22,869.2	19,077.4	3,791.8	897	3,845	2,947	178.6	175.8	182.3	180
飛宏	1.02%	358	-23.1	381.2	-789	434	1,224	28.6	28.7	28.6	28.2
義隆	-0.45%	-257	-228.7	-28.3	105	478	373	119	119.3	118.7	119
敦吉	-0.08%	-0.3	-0.9	0.6	4	6	2	65.7	65.9	65.4	66
建通	1.08%	20.4	-46.7	67	43	77	34	24.4	24.8	23.4	26.4
光群雷	-0.39%	-1	-1.8	0.9	8	15	7	16.3	16.3	16.1	16.5
良得電	-0.32%	-4.8	0.9	-5.8	49	61	12	25.1	25.1	25.2	25
盟立	-1.85%	-909	-1,135.3	226.3	-67	584	651	75.4	76.4	74.5	71.1
麗臺	0.48%	4.8	6.2	-1.4	7	19	12	52.1	51.9	52.4	51.7
冠西電	-4.61%	-261.3	-44.2	-217.1	57	101	44	56.1	56.4	55.4	52.6
志聖	0.24%	917.5	979	-61.4	869	1,393	524	273.6	273.1	274.9	273
華經	-2.67%	-39.2	1	-40.2	33	40	7	36.6	36.6	36.8	35.4
資通	0.13%	0.2	0	0.2	-3	0	3	50.8	0	50.8	50.7
立隆電	0.44%	162	133.7	28.3	-266	77	343	108.3	106.9	108.6	108.5
可成	1.80%	3,300.6	1,511.9	1,788.7	-233	686	920	199.2	197.9	200.1	192.5
鉅祥	-0.36%	-87.4	-3.1	-84.3	-104	193	297	82.1	82.1	82.1	82.9
美隆電	-0.87%	-4.6	-0.2	-4.3	-13	9	22	23.8	23.8	23.8	24.1
大毅	0.95%	77.2	59.2	18	82	136	54	59.7	59.4	60.5	59.6
敦陽科	-0.37%	-49.5	-17.7	-31.8	-8	89	97	139.6	139.7	139.5	143.5
強茂	-0.99%	-1,961.8	-2,917.8	956	-325	1,928	2,253	87.8	88.7	87.1	84.2
連宇	0.80%	0.8	0	0.8	6	6	0	17.7	17.7	0	17.8
百容	0.82%	1.6	0	1.6	10	10	0	20.1	20.1	0	20.3
希華	0.71%	59.8	113.6	-53.8	129	311	182	27	26.8	27.4	26.4
兆赫	1.19%	2,271.5	2,072.7	198.8	-32	4,416	4,448	42.8	42.5	43	36.8
一詮	0.91%	2,218.4	-105.2	2,323.6	207	1,740	1,533	140.7	140.8	140.7	152
漢平	1.76%	6.5	0	6.5	8	8	0	46.5	46.5	0	47.3
瑞軒	2.92%	2,901.7	206.1	2,695.7	1,267	3,978	2,711	25	25	25	27.1
吉祥全	-2.20%	-10.4	1.2	-11.6	20	28	8	16.9	16.8	17	16.3
華新科	1.33%	2,939.1	2,229.8	709.3	-272	1,487	1,760	125.4	124.6	126.1	123.5
揚博	1.90%	276.5	202.2	74.3	-42	94	136	106.9	105.6	107.8	106
普安	0.06%	11.3	-8.8	20.1	241	639	397	31.5	31.5	31.5	31.6
怡利電	-2.28%	-146.5	-22.1	-124.3	105	139	34	46.2	46.3	45.6	45.1
宏達電	-0.99%	-526.5	-108.8	-417.7	617	1,180	563	44.9	44.9	44.7	44.3
國建	0.91%	96.4	5	91.4	323	477	154	22.3	22.3	22.3	22.6
國產	-2.33%	-857.5	-54.4	-803.1	-881	156	1,037	35.5	35.8	35.4	36.4
國揚	-0.15%	-1.5	-1.2	-0.4	5	54	49	18.9	18.9	18.9	18.9
太設	0.41%	0.4	0	0.4	10	10	0	9	9	0	9
全坤建	-0.62%	-0.4	0	-0.4	5	5	0	14.6	14.6	0	14.5
太子	-0.57%	-13	-2.2	-10.7	173	276	103	8.3	8.3	8.3	8.2
龍邦	0.44%	0.6	0	0.6	10	10	0	14.7	14.7	0	14.8
中工	-6.55%	-4,613.4	-755.3	-3,858.1	-2,807	2,039	4,846	14.5	14.8	14.4	15.8
新建	-1.45%	-5.3	-5.1	-0.2	1	25	24	14.6	14.7	14.5	14.6
冠德	-1.81%	-453.4	-335.4	-118	163	773	610	32.3	32.6	32	31.9
京城	0.64%	4.8	-0.3	5.1	15	18	3	41	41.1	41	41.4
宏璟	0.32%	6.5	-1.7	8.2	39	68	29	29.3	29.3	29.2	29.5
皇普	-2.23%	-208.7	-25.2	-183.4	-260	86	346	27.1	27.3	27	27.7
華建	-0.72%	-23.8	-25.1	1.3	-30	100	131	25.4	25.5	25.2	25.2
宏盛	-0.60%	-10.9	-8.1	-2.8	16	91	74	19.9	20	19.9	19.8
達欣工	-1.94%	-83.2	-25.9	-57.3	-27	35	62	69.1	69.6	68.9	71
宏普	0.81%	11	6.6	4.4	17	60	43	22.7	22.6	22.7	22.9
聯上發	-0.57%	-6.1	-2.8	-3.3	-37	66	103	10.5	10.5	10.5	10.6
基泰	-0.10%	-0.1	0.1	-0.2	7	10	2	10.5	10.5	10.6	10.5
櫻花建	-1.96%	-247.7	-44.5	-203.2	-187	78	265	47.6	48	47.5	48.6
愛山林	-0.87%	-33.3	-20.1	-13.2	44	82	38	47	47.1	46.6	46.9
興富發	1.37%	698	37.8	660.1	1,034	1,332	298	38.2	38.2	38.3	38.9
皇昌	-1.20%	-203.6	-57.1	-146.4	-207	72	279	60.7	61.3	60.5	61.2
皇翔	0.47%	12.9	-6	19	60	74	13	37.3	37.3	36.9	37.7
根基	-0.26%	-6.5	0.7	-7.2	-23	6	29	85.7	85.6	85.7	86
日勝生	-0.96%	-49.5	-4.8	-44.6	-414	69	483	10.7	10.8	10.7	10.8
華固	-0.37%	-75.6	-108.4	32.8	32	193	161	107.2	107.5	106.8	108.5
綠意	1.92%	3.2	3.1	0.1	3	5	2	33.8	33.4	34.9	33.4
潤弘	-1.16%	-272.5	-6.6	-265.9	-104	36	140	168	168.1	167.9	170.5
益航	0.66%	7.9	0.8	7.1	-164	59	223	5.4	5.4	5.4	5.4
長榮	0.19%	677.1	142.2	534.9	-594	1,277	1,871	186.9	186.8	186.9	186
新興	0.46%	456.7	-315.1	771.8	1,657	3,491	1,834	28.6	28.7	28.5	29.2
裕民	-1.39%	-948.9	-466.9	-482	-387	722	1,109	61.6	62	61.4	62.6
榮運	0.67%	125.9	5.5	120.4	-265	71	336	56.2	56.2	56.3	55.8
嘉里大榮	-0.21%	-1	-0.7	-0.2	8	14	6	32.6	32.7	32.6	32.7
陽明	-0.84%	-1,372.9	-160.6	-1,212.3	-1,678	1,428	3,106	52.6	52.7	52.6	53.3
華航	-0.55%	-1,879.3	-1,084.4	-794.9	7,140	14,901	7,761	22.8	22.8	22.7	22.7
志信	-0.34%	-1.1	-2.4	1.2	-13	10	23	14.6	14.7	14.5	14.4
中航	-1.16%	-423.9	-237.1	-186.8	257	599	342	61.1	61.3	60.6	60.6
中櫃	-1.17%	-5.2	-5.2	0.1	-1	17	18	24.4	24.6	24.3	24.2
東森	0.12%	9	-7.4	16.4	-298	52	350	20.6	20.7	20.6	20.5
萬海	-0.04%	-31.5	-148	116.6	440	1,135	694	74.7	74.7	74.5	75
山隆	0.22%	0.1	0	0.1	5	5	0	13.7	13.7	0	13.7
台航	0.03%	1.3	-11.8	13.1	-85	87	172	30.3	30.4	30.3	30.1
長榮航	0.30%	2,532.8	-164.1	2,696.9	20,509	21,937	1,427	38.7	38.7	38.6	38.9
亞航	2.03%	50.9	5.3	45.6	35	51	16	49.2	49.1	49.4	50.4
台灣高鐵	0.06%	27.7	29.5	-1.8	93	1,738	1,645	27.2	27.2	27.2	27.2
漢翔	-2.88%	-2,421.1	-348.4	-2,072.7	-1,055	544	1,599	52.6	53.1	52.4	54.4
台驊控股	0.44%	29.9	-1.6	31.5	-71	34	105	64.6	64.6	64.5	64.1
慧洋-KY	0.35%	352.6	-48.8	401.4	1,253	1,457	204	69.9	69.9	69.6	70.2
大車隊	-0.40%	-1	-0.8	-0.3	-1	1	2	124	124.5	123.8	124
正德	0.14%	36.9	37.9	-1	-1,114	272	1,386	19.6	19.5	19.6	19.7
宅配通	0.81%	0.6	0.6	0	1	3	2	24.6	24.5	24.8	24.5
捷迅	-1.39%	-1	0	-1	-1	0	1	72.2	0	72.2	73.2
長榮航太	-0.19%	-161.6	321.7	-483.3	-255	265	520	162.2	161.4	162.6	164.5
星宇航空	-0.29%	-63.8	-47.1	-16.7	335	952	616	23	23	22.9	23
萬企	0.16%	0.3	0	0.3	14	14	0	11	11	0	11.1
華園	0.50%	0.3	0	0.3	5	5	0	11.9	11.9	0	12
國賓	0.11%	3.9	-5.3	9.1	-61	25	86	42.8	43	42.8	42.7
六福	0.25%	0.2	0.2	0	2	5	3	16.2	16.2	16.3	16.2
第一店	0.14%	0.2	0	0.2	11	11	0	12.9	12.9	0	12.9
晶華	-0.01%	-0.5	7.1	-7.6	-12	14	26	189.2	188.9	189.4	190
遠雄來	1.25%	0.6	0	0.6	3	3	0	17.3	17.3	0	17.5
夏都	0.66%	0.5	0	0.5	3	3	0	25.3	25.3	0	25.5
美食-KY	-0.48%	-26.9	-9.5	-17.4	8	74	65	76.2	76.2	76.1	74.3
雅茗-KY	1.63%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
王品	-0.07%	-8	-6.8	-1.2	-44	13	57	215.6	216	215.5	215.5
瓦城	-0.24%	-1.6	0	-1.6	-4	0	4	171.1	0	171.1	171.5
雄獅	-3.06%	-3,326.6	-1,769.2	-1,557.4	339	610	271	178.1	180.1	173.6	175.5
易飛網	4.72%	0.9	0.9	0	0	1	1	19.1	18.6	19.5	17.8
富野	0.27%	0.3	0	0.3	-8	0	8	13.9	0	13.9	13.9
寒舍	-0.21%	-0.3	-0.6	0.3	-2	3	5	34.1	34.2	34	33.9
山富	1.32%	20.2	14.5	5.7	-3	16	19	80.2	79.7	80.6	78.7
五福	-0.13%	-2	-6.8	4.8	-9	5	14	106.4	107.4	106	105.5
雲品	0.90%	4.4	-0.5	4.9	10	12	2	40.7	40.7	40.5	41.2
八方雲集	-1.90%	-536	-13.4	-522.6	-150	6	156	180.6	182.8	180.5	184
亞洲藏壽司	-0.13%	-0.2	0	-0.2	2	2	0	78	78	0	77.9
揚秦	-0.22%	-0.5	0	-0.5	-2	0	2	115.8	0	115.8	116
聯發國際	-4.25%	-3.3	0	-3.3	-1	0	1	77.7	0	77.7	81
世界健身-KY	0.48%	2.8	0	2.8	8	8	0	72.7	72.7	0	73
彰銀	0.30%	282.7	-70.7	353.4	3,869	4,510	640	20.6	20.7	20.5	20.8
台中銀	-0.23%	-107	-69.6	-37.3	1,396	2,278	881	20.5	20.5	20.4	20.5
旺旺保	-2.04%	-11.6	-2.7	-8.8	-15	5	20	28.4	28.8	28.3	28.9
華票	0.84%	164.8	-60.1	225	1,067	1,160	93	17	17	16.4	17.3
台產	-0.96%	-63	-1.6	-61.4	-122	14	136	48.4	48.5	48.4	48.9
臺企銀	-1.88%	-1,549.3	-550.9	-998.3	-3,065	2,239	5,304	15.5	15.7	15.5	15.8
高雄銀	0.02%	2	-55.4	57.3	611	860	248	12.3	12.3	12.1	12.4
聯邦銀	1.22%	94.7	10.1	84.5	254	407	152	19.1	19.1	19.2	19.5
遠東銀	-1.04%	-195.3	-167.9	-27.3	-175	1,327	1,502	12.5	12.6	12.4	12.6
安泰銀	0.09%	0.5	0	0.5	44	44	0	13.4	13.4	0	13.5
新產	-0.17%	-16.5	1.3	-17.8	-36	52	88	113.5	113.5	113.5	114
中再保	0.69%	124.3	-6.8	131	575	660	84	27.2	27.2	27.1	27.5
第一保	-0.05%	-1	-0.3	-0.7	-58	10	68	27.2	27.2	27.2	27.2
統一證	-0.47%	-176.9	-190.2	13.4	52	1,280	1,228	29.2	29.2	29.1	29.5
三商壽	0.65%	1,421.9	-6	1,427.9	27,082	27,329	247	8	8	7.9	8
華南金	-0.05%	-125.4	-1,463.5	1,338.1	1,717	7,946	6,228	33.7	33.8	33.6	34.6
富邦金	-0.40%	-2,526.9	-4,353.2	1,826.3	1,482	6,712	5,230	93.6	94	93.1	95.2
國泰金	0.14%	1,006.6	-5,778.8	6,785.4	5,430	9,385	3,955	77.1	77.6	76.1	78.8
凱基金	2.42%	16,806	-93.4	16,899.4	33,929	37,102	3,172	18.7	18.8	18.7	19.3
凱基金乙特	0.30%	2.3	0	2.3	96	96	0	8	8	0	8
玉山金	-0.24%	-772.3	-241	-531.3	-1,602	7,865	9,467	33.8	33.8	33.8	34.2
元大金	1.16%	4,336.9	1,425.8	2,911.1	2,402	8,542	6,140	43.6	43.5	43.8	44.8
兆豐金	0.13%	402.7	-470.4	873.1	3,229	7,544	4,315	39.7	39.8	39.7	40.1
台新新光金	0.79%	4,279.2	4,823.5	-544.2	-1,845	21,034	22,879	23.6	23.5	23.7	24
國票金	0.72%	364.3	-50.6	414.9	2,806	2,953	147	17	17.1	16.7	17.2
永豐金	-1.85%	-7,236.3	-4,031	-3,205.2	-2,718	10,307	13,025	30.1	30.3	29.9	31.1
中信金	0.33%	3,763.3	-1,431.1	5,194.3	12,509	21,918	9,409	51.7	51.8	51.6	52.2
第一金	-0.65%	-2,853.2	-811.8	-2,041.4	-5,696	9,403	15,099	29.1	29.2	29.1	29.5
王道銀行	2.91%	544.5	-6.5	551	1,921	1,990	69	9.4	9.4	9.3	9.7
欣欣	1.38%	1	0	1	3	3	0	24.2	24.2	0	24.5
遠百	-0.76%	-233.9	-2.3	-231.6	1,233	1,338	105	23.1	23.1	23.1	23
匯僑	0.00%	0	0	0	3	3	0	17.1	17.1	0	17.1
三商	0.50%	9.9	-5	14.9	100	129	29	15.4	15.5	15.3	15.6
高林	0.32%	0.2	0	0.2	5	5	0	12.5	12.5	0	12.5
特力	0.59%	2.1	-0.9	3	11	17	6	20.5	20.6	20.4	20.9
統領	0.80%	0.9	0	0.9	5	5	0	21.3	21.3	0	21.5
統一超	-0.60%	-1,680.8	-762.7	-918.1	-290	991	1,282	220.2	220.6	219.8	223
農林	-0.42%	-20.6	-20.6	0	166	383	217	12.9	13	12.9	13
潤泰全	0.56%	120.1	-13.5	133.7	350	411	60	51.8	51.8	51.6	52.2
鼎固-KY	5.20%	59.5	0	59.5	53	53	0	21.6	21.6	0	22.7
淘帝-KY	-0.35%	-0.1	0	-0.1	3	3	0	7.6	7.6	0	7.6
三商家購	0.12%	0.2	0	0.2	4	4	0	41.9	41.9	0	41.9
歐格	1.88%	19.6	16.6	3	6	49	43	21.2	21.1	21.4	21.6
健和興	2.23%	66.1	-0.8	67	57	62	5	47.9	47.9	47.8	49.1
豐達科	1.81%	112.8	38.9	73.9	37	56	19	111	110.5	112.6	112.5
神基	0.19%	388.8	-580.8	969.5	-1,222	587	1,809	111.5	112.3	111.3	110.5
晶豪科	-0.24%	-1,890.5	9,910.9	-11,801.4	1,842	4,915	3,073	161.6	160.4	163.6	154
大立光	-0.28%	-1,467.1	-1,520.2	53.1	-2	222	225	2,311.1	2,314.6	2,307.7	2,290
華立	0.81%	559	12.8	546.2	505	570	65	120.9	120.9	121.1	122
今皓	-2.20%	-11	-9	-1.9	7	38	31	13.1	13.2	12.9	13
晟銘電	0.36%	130.5	245	-114.5	174	335	161	108.7	108.2	109.7	107.5
聯陽	-1.51%	-448	-252.7	-195.3	-102	149	251	118.2	119.3	117.6	119.5
全漢	0.68%	15.1	-4.6	19.7	22	42	20	53.2	53.3	53.1	54.2
嘉晶	1.35%	196.7	161.3	35.4	-15	238	253	57.5	57.2	57.9	55.5
奇鋐	-1.77%	-94,219.6	-2,373.8	-91,845.8	3,002	3,249	246	1,634.9	1,635.6	1,625.9	1,605
亞光	0.72%	3,603.5	-3,879.9	7,483.4	-1,567	1,680	3,247	153.6	155.1	152.8	148
鴻名	2.97%	3.1	1.8	1.3	-3	3	6	17.4	17	17.6	17.2
威強電	-1.13%	-128.2	-28.2	-100	116	185	69	61.5	61.6	61.2	60.7
信邦	-0.87%	-2,224.1	284.9	-2,508.9	833	1,083	249	236.2	236	237.2	233
憶聲	-0.78%	-2.5	-1.9	-0.6	14	31	17	10.3	10.3	10.2	10.3
星通	-2.30%	-512.9	198.3	-711.2	160	378	218	58.9	58.5	59.5	54.1
禾伸堂	-0.24%	-136	13.3	-149.3	-351	199	550	104.1	104	104.1	104.5
盛達	2.30%	11.9	6.8	5	-9	13	22	23.5	23.1	23.7	23.1
增你強	-4.75%	-3,829.1	-2,138.9	-1,690.2	-475	1,312	1,787	45.1	46	44.4	48
零壹	-2.03%	-447	-236.5	-210.5	-59	139	198	111.1	112.1	110.4	114
德律	-1.51%	-1,162.5	-474.3	-688.2	231	412	181	187.2	188	185.4	185
佰鴻	-1.97%	-17.6	-13.8	-3.8	-14	31	45	19.9	20.2	19.7	20
偉訓	-0.26%	-12.9	-14.2	1.3	23	68	45	73.5	73.6	73.3	73.7
威健	-0.57%	-118.6	-273.2	154.6	358	677	319	30.8	31.1	30.3	31.6
聯詠	-1.53%	-11,105.8	-3,215.8	-7,890	-1,185	783	1,969	369.5	372.5	368.3	375
智原	-0.42%	-577.6	-366.3	-211.3	-372	482	854	161.7	162.2	161.4	162
文曄	1.58%	13,981	-11,582.6	25,563.6	2,959	5,357	2,398	164.9	166.4	161.5	175
欣興	0.74%	58,505.1	65,883.2	-7,378.1	-1,063	20,826	21,889	360.5	358.9	362.1	369
全台	-0.81%	-5.8	-2.4	-3.4	11	31	20	23	23.1	22.9	22.8
遠見	12.57%	34.7	17.5	17.2	-3	3	6	46	42.1	48	42.2
揚智	-0.38%	-21.5	-49.2	27.8	-160	65	225	24.9	25.5	24.7	24.6
晶技	-0.74%	-227.6	-103	-124.6	-119	235	354	87.2	87.5	87.1	88.1
科風	2.54%	1.8	1.8	0	0	3	3	23	22.7	23.3	21.5
健鼎	0.44%	7,248.4	6,974.3	274.1	2,284	4,215	1,930	389	387.9	391.5	388
台灣大	-1.02%	-3,593.3	-546.5	-3,046.8	-2,270	1,074	3,344	105.3	105.7	105.2	106.5
建碁	-4.15%	-95.9	-44.3	-51.7	16	45	29	51.3	51.9	50.4	48.7
訊舟	0.71%	23.7	1.9	21.8	-115	75	190	17.6	17.6	17.6	17.4
益登	1.20%	220.6	153.6	67	289	483	194	38.1	37.9	38.7	38.2
精金	0.13%	3.6	10.1	-6.5	160	307	147	9.3	9.3	9.4	9.3
鈺德	1.79%	60.3	-27.5	87.7	-206	44	250	13.5	14	13.4	13
力特	-4.24%	-324.1	7.4	-331.5	271	327	56	23.4	23.4	23.5	22.2
夆典	0.29%	0.7	0.2	0.5	5	21	16	11.5	11.5	11.5	11.6
立萬利	-0.94%	-2.3	0	-2.3	8	8	0	31.1	31.1	0	30.9
蔚華科	4.05%	315.8	79.1	236.7	-64	51	115	67.8	66.7	68.3	64.6
富華新	-1.83%	-59.7	-17.3	-42.4	-103	91	194	16.8	16.9	16.7	17.2
喬鼎	2.82%	7	8	-1	5	15	10	16.5	16.2	17	16
立德	-2.47%	-16.5	-4.7	-11.8	29	66	37	10.1	10.2	10	9.8
華晶科	0.18%	30.3	-4.6	34.9	268	446	178	38.3	38.3	38.2	38.4
銘異	1.42%	198.1	136.3	61.8	-128	328	456	30.6	30.4	30.8	30.3
建漢	-2.19%	-162.8	-71	-91.8	-136	163	299	24.8	25.1	24.7	25.4
李洲	4.14%	0.6	0	0.6	1	1	0	14.5	14.5	0	15.1
協禧	-1.04%	-7.5	-2.1	-5.4	18	31	13	23.3	23.3	23.1	23
天方能源	0.35%	1.2	1.6	-0.4	3	11	8	31	30.9	31.1	30.8
僑威	0.78%	141.7	45.4	96.3	-174	119	294	61.8	61.6	62	61.4
聯亞	1.03%	5,397.9	3,263.7	2,134.2	265	483	218	1,081.6	1,076.9	1,091.9	1,085
網龍	4.43%	12.9	3.2	9.7	-6	3	9	32.3	31.5	32.6	31
華義	-3.06%	-739.5	-161.7	-577.8	83	104	21	232.7	234	226.3	227
艾訊	-0.17%	-11.4	-12.1	0.6	-53	31	85	81.2	81.5	81.1	81.1
日電貿	-0.65%	-518.1	43.5	-561.6	-558	310	868	91.9	91.8	91.9	92.9
鴻碩	-0.31%	-15.4	41.5	-56.8	139	212	73	23.7	23.6	24.1	23.2
港建*	0.10%	0.2	0	0.2	6	6	0	26.1	26.1	0	26.1
聯傑	0.23%	1.7	-1.7	3.4	-24	6	30	24.7	25	24.7	24.6
穩懋	-0.79%	-12,291.5	2,443.6	-14,735.1	-2,679	3,815	6,494	240.3	239.9	240.5	246
笙泉	-2.65%	-2.7	-1.5	-1.2	-2	2	4	25	25.5	24.8	25.4
昇銳	1.04%	6.6	0	6.6	-24	0	24	26.3	0	26.3	26.1
一零四	-0.07%	-1	-1.8	0.8	-3	3	6	223.4	223.8	223.3	223
弘塑	-0.13%	-295	110	-405	12	144	132	1,564.1	1,563.8	1,564.6	1,530
凌航	2.19%	660	736.7	-76.7	-33	239	272	110.7	109.1	112.2	114.5
耀登	9.42%	10,577	8,656.8	1,920.2	-71	569	640	175.4	167.3	182.5	155.5
晶宏	0.54%	17.4	0.7	16.8	-52	19	71	45.2	45.2	45.2	44.9
大綜	-1.44%	-47	-46.7	-0.3	-4	15	19	171.3	173	169.9	170
正達	3.57%	1,581.6	454.1	1,127.5	-460	404	864	51.3	50.5	51.7	49.2
璟德	3.22%	133.5	141.2	-7.7	16	28	12	148	144.5	156.3	144
精確	-1.27%	-196.8	-166.6	-30.2	-54	206	260	59.7	60.1	59.3	59.9
波若威	12.15%	205,587	-975.6	206,562.6	2,894	3,270	376	517.4	517.6	515	589
景岳	0.47%	0.2	0	0.2	3	3	0	17.7	17.7	0	17.8
大量	-0.02%	-128.5	-11,684	11,555.5	2,613	2,883	270	263.4	267.1	223.8	271.5
眾福科	0.80%	1	0	1	3	3	0	39.6	39.6	0	40
亞信	-0.85%	-6.5	-7.7	1.2	-2	6	8	95.7	96.5	95.2	94.6
基亞	0.20%	3.2	0	3.2	-50	0	50	31.8	0	31.8	31.7
公準	2.63%	2.9	1.4	1.5	-1	1	2	55	54.1	55.5	54
鑫龍騰	-1.79%	-29.2	-18.5	-10.7	-12	43	55	29.7	29.9	29.5	30.4
景碩	1.51%	51,667.2	-17,162	68,829.2	7,218	13,382	6,164	255.1	256	253.2	265.5
佰研	-6.13%	-2.9	0	-2.9	-1	0	1	47.3	0	47.3	50.2
耀勝	4.04%	156.3	16.8	139.5	-38	21	59	65.6	65	65.8	62.1
全科	-0.40%	-160.4	-273.7	113.2	803	1,091	288	37.1	37.3	36.3	37.4
順達	-2.84%	-5,164.7	-4,738.5	-426.2	28	626	597	290.8	294.7	286.8	280
茂訊	0.04%	1.4	-4.8	6.2	-23	11	34	97.1	97.4	97	96.7
優群	0.84%	163	75	88	-50	75	125	155.4	154.8	155.8	154
大學光	-0.02%	-2.5	-83.7	81.2	-51	25	76	137.9	140.4	137.1	135.5
倚強科	3.21%	92	43.5	48.5	13	44	31	65.2	64.6	66	68.3
台嘉碩	10.62%	1,213.8	519	694.8	-205	189	394	29	27.1	29.9	26.5
原相	-0.74%	-611.5	-609.3	-2.2	12	432	420	190.5	191.2	189.7	191
金麗科	0.23%	10.5	-26.3	36.8	-25	10	35	128.1	130.1	127.5	126
晟鈦	2.90%	14.9	1.4	13.5	-22	2	24	21.4	20.8	21.5	20.9
錦明	-23.30%	-1,076.4	-48	-1,028.4	-126	9	135	34.2	39.2	33.9	42.1
緯創	-0.94%	-13,567.8	-938.5	-12,629.4	-6,272	4,845	11,117	129.5	129.7	129.5	131.5
光環	6.51%	1,338.6	752.9	585.7	82	290	207	70.9	69.3	73	76.4
千如	1.69%	48.2	39.4	8.9	-20	79	99	28.8	28.5	29	28.6
虹冠電	-6.04%	-283.7	-88.4	-195.3	45	74	29	63.5	64.3	61.3	60
威剛	-0.64%	-8,233	-10,688.7	2,455.7	-168	3,961	4,129	309.9	311.3	308.6	294
欣銓	2.25%	10,150.5	6,829.4	3,321.1	-1,776	1,174	2,950	152.7	148.6	154.4	152.5
台星科	0.58%	226.5	241.1	-14.6	47	290	243	135.8	135.3	136.3	135
昇陽	3.06%	3.8	0	3.8	9	9	0	13.6	13.6	0	14.1
太普高	3.18%	0.7	0	0.7	-1	0	1	21.3	0	21.3	20.6
廣寰科	0.60%	0.3	0	0.3	2	2	0	29.1	29.1	0	29.3
宜特	4.87%	3,371	277.7	3,093.3	-405	125	530	130.7	128.9	131.1	123.5
東浦	0.25%	7.1	15.9	-8.8	8	59	51	48.9	48.8	49.1	47.7
鈊象	0.21%	1,502.4	-59.5	1,562	-705	327	1,032	684.3	684.4	684.2	682
英濟	0.30%	11.6	17.3	-5.7	65	108	42	36	35.8	36.2	35.8
勝德	-2.02%	-3.4	-2.4	-1	2	7	5	24.1	24.3	23.8	23.8
杭特	-2.75%	-4.2	-4.2	0	0	4	4	38.2	38.7	37.7	37.1
岱稜	-3.08%	-8.3	-1.5	-6.8	-5	1	6	44.9	46.2	44.6	46
昇貿	-2.77%	-1,357	-515.9	-841.1	261	440	179	111.4	112.2	109.3	109
鼎天	0.29%	2.3	-3.5	5.8	12	17	5	46.9	47	46.3	47.5
聯德	3.05%	4.3	1.8	2.5	-1	5	6	23.7	23.5	23.9	21.4
閎暉	2.07%	12.3	0.4	11.9	-18	1	19	31.2	30.9	31.3	30.6
弘憶股	1.58%	65.9	5.1	60.8	-74	35	109	38.3	38.2	38.4	37.6
斐成	5.47%	12	0	12	-16	0	16	13.7	0	13.7	13
尼克森	-0.25%	-8.8	7.1	-15.9	-57	17	74	47.6	47.3	47.7	48
同泰	1.67%	7.8	2.4	5.4	-18	8	26	17.9	17.7	18	17.7
建舜電	-0.26%	-0.7	-0.7	0	-5	12	17	15.6	15.6	15.6	15.6
加百裕	-9.46%	-4,613.1	-1,655.9	-2,957.2	674	1,190	516	41	41.9	38.7	37.6
雙鴻	1.88%	21,519	8,085	13,434	710	1,090	380	1,051.6	1,046.1	1,067.4	1,065
旭品	4.40%	3.3	0	3.3	-5	0	5	15.2	0	15.2	14.6
幸康	0.29%	0.7	2.7	-2	-3	1	4	60.8	58.7	61.4	62
泰碩	-1.09%	-46.2	-38.5	-7.7	-9	73	82	51.6	51.9	51.3	52.2
泰谷	1.22%	11.6	5.1	6.5	-7	27	34	28	27.9	28.1	27.2
麗清	-1.23%	-8.4	1.6	-10	28	32	4	21.2	21.1	21.5	20.8
寶德	-0.17%	-0.3	0	-0.3	-5	0	5	29	0	29	29
律勝	-0.58%	-26.4	19.1	-45.5	-117	75	192	23.8	23.6	23.9	24.3
奇偶	-0.41%	-11.1	-25.6	14.5	-41	17	58	47.2	48.4	46.9	46.5
臺慶科	-0.54%	-156	-3.7	-152.3	-183	11	194	149.7	150	149.7	150.5
尚立	-10.26%	-388.7	1.4	-390.2	-256	5	261	14.5	14.2	14.5	16.1
先進光	-0.01%	-1.2	-5.3	4.2	-47	42	90	102.1	102.2	102.1	102
上詮	2.41%	17,462.9	-2,797.6	20,260.5	1,326	1,648	321	439.3	440.7	432	456
典範	0.80%	4.7	0.1	4.6	5	28	23	20.8	20.8	20.8	21.7
熱映	-0.84%	-0.1	0	-0.1	1	1	0	17.9	17.9	0	17.8
精材	-4.86%	-3,299.4	-985.9	-2,313.6	-195	215	410	165.7	168.7	164.1	176
新日興	2.35%	7,358.4	-2,826.4	10,184.7	-957	577	1,534	204.5	208	203.1	192.5
彬台	-1.88%	-32.8	7.1	-40	23	40	17	43.8	43.6	44.1	41.9
明泰	0.46%	92.2	-138.3	230.5	-283	357	641	31.1	31.3	31	30.2
崇越電	0.00%	0	-0.1	0.1	11	12	1	62.1	62.1	62	62.1
旭軟	-0.83%	-6.8	-5.7	-1.1	13	35	22	23.5	23.6	23.3	23.5
漢科	0.67%	54.5	36.9	17.6	19	66	47	123.9	123.6	124.4	124.5
玉晶光	2.42%	4,092.6	630.7	3,461.9	-250	132	383	442.1	438.5	443.3	429.5
京鼎	-1.70%	-1,740.5	-1,524.3	-216.2	-118	236	354	289.8	293.6	287.2	289
融程電	-0.31%	-11	-7.1	-3.9	4	25	21	143.3	143.5	143.1	142.5
譁裕	-2.58%	-8.8	-0.4	-8.4	-15	8	23	14.8	14.8	14.7	15.3
奇鈦科	0.92%	48.1	18.6	29.5	-65	13	78	67.2	66	67.5	67
台端	4.36%	8.6	3.7	4.8	-7	4	11	17.8	17.1	18.1	17.4
哲固	2.07%	6.2	0	6.2	-9	0	10	30	31.1	30	29.4
榮創	1.77%	16	19.8	-3.8	8	56	48	16.1	15.9	16.3	15.5
類比科	0.32%	0.2	0.2	0	0	1	1	46.6	46.6	46.7	46
聯一光	3.17%	9	0	8.9	-7	1	8	35.3	35.3	35.3	34.1
創意	0.92%	25,908.5	26,597.4	-689	-416	735	1,151	2,459.2	2,437.2	2,473.3	2,475
利機	-2.91%	-79.2	-0.1	-79.1	33	42	9	64.7	64.7	64.7	62.3
展達	-0.62%	-9.4	19.5	-28.9	28	36	8	41.8	41.4	43.8	40.4
聯鈞	-2.99%	-9,491.5	-8,726.7	-764.8	65	1,265	1,200	251.2	254.8	247.5	243
晶睿	-0.01%	-0.3	0	-0.3	22	22	0	99.2	99.2	0	99.2
由田	4.52%	1,962	-11.7	1,973.7	-260	129	389	111.6	111.7	111.6	104
德晉	0.94%	2.1	-0.1	2.2	-2	4	6	38.3	38.3	38.3	37.2
安勤	-0.13%	-10.3	-0.4	-9.9	-87	3	90	89.3	89.4	89.3	89.4
群創	1.15%	16,686.5	14,340.4	2,346.1	-14,348	51,598	65,946	22	21.8	22.1	22
力致	-1.56%	-28.1	-10.4	-17.7	13	21	8	85.6	86	84.7	84.6
崧騰	0.73%	1.8	2.8	-1	2	5	3	49.6	49.2	50.2	48.8
單井	0.22%	0.8	1.3	-0.5	3	14	11	23.9	23.9	24	23.7
昇達科	-5.20%	-13,980	-14,820.6	840.6	29	202	173	1,331.5	1,371	1,285.3	1,400
長盛	-5.81%	-1.5	0	-1.5	1	1	0	25	25	0	23.5
誠研	2.79%	1.4	0.4	1.1	4	6	2	8.7	8.6	8.8	8.9
陽程	1.48%	25.7	-9.2	34.9	-16	19	35	49.7	50	49.5	47.4
環天科	5.50%	11.6	0.7	10.9	-11	1	12	17.6	17	17.6	16.7
維熹	-0.53%	-21.5	4.3	-25.8	70	79	9	50.9	50.9	51.3	50.5
揚明光	-1.90%	-31	-13.6	-17.4	20	30	10	54.3	54.7	53.3	53.8
位速	7.74%	48.3	6.5	41.8	17	19	2	32.9	32.5	35.8	35
矽瑪	1.58%	6.7	5.4	1.4	-2	19	21	20.4	20.3	20.5	19.9
華擎	0.84%	200	144	56	25	108	83	220	219.3	221	221.5
柏騰	1.51%	3.5	0.7	2.9	-5	6	11	21.3	21.3	21.4	20.8
凡甲	-0.05%	-29	95	-124	-114	92	206	284.1	283.4	284.4	285.5
聚積	1.39%	9.4	0	9.4	12	12	0	56.4	56.4	0	57.2
安馳	1.98%	37.8	23.5	14.3	8	27	19	70.8	70.3	71.6	72.1
力旺	-4.12%	-49,585.7	12,493.1	-62,078.7	-385	279	664	1,810.5	1,779	1,823.8	1,985
晶相光	-0.17%	-4.8	-6.8	2	20	44	24	62.7	62.8	62.5	62.9
台勝科	-4.66%	-8,308.7	-3,962.7	-4,345.9	-604	644	1,248	142.9	147	140.8	148
嘉澤	0.51%	13,784.8	-8,949.5	22,734.3	940	1,676	736	1,617.1	1,620.8	1,608.7	1,645
晶彩科	-3.16%	-12,743.5	-8,136	-4,607.6	937	3,762	2,824	107.2	108.4	105.5	103.5
堡達	-0.84%	-5.3	-3.5	-1.8	7	14	7	45.3	45.5	45	45.3
曜越	1.30%	14.5	1.7	12.7	-31	6	37	30.1	29.9	30.2	29.8
州巧	1.89%	297.6	366.3	-68.7	-158	205	363	43.4	42.2	44	44.5
敦泰	0.67%	63	-41.9	104.9	-95	84	179	52.4	52.7	52.2	51.1
宇峻	2.86%	76.6	0.8	75.8	-32	6	38	70.3	70.2	70.4	68
兆利	-3.66%	-78	-2.3	-75.7	18	25	7	85.1	85.2	84.9	81
聯穎	0.05%	5.6	5.6	0	0	593	593	20.4	20.4	20.4	19.6
世禾	-0.96%	-175.5	0	-175.5	103	103	0	177.2	177.2	0	175.5
同致	0.98%	7.6	6.7	0.9	4	15	11	51.9	51.7	52.3	51.9
博士旺	-5.21%	-2,678	-39.3	-2,638.7	-376	75	451	114.1	114.5	114	121
禾瑞亞	1.40%	1.3	-0.6	1.9	-1	1	2	45	45.4	44.8	43
嘉威	-2.31%	-3.1	-2.5	-0.6	-1	3	4	34.1	34.6	33.7	34.4
神準	3.91%	154.5	4.2	150.3	-29	1	30	131.5	127.5	131.7	126.5
牧德	-3.28%	-3,764.1	-2,841.1	-922.9	49	231	181	496.6	503.5	487.8	485
其陽	0.09%	0.5	0.5	0	9	11	2	45	45	45.2	45
逸昌	-0.37%	-0.1	0	-0.1	-1	0	1	27.2	0	27.2	27.3
大塚	1.00%	5.5	4.2	1.3	2	3	1	183.9	182.8	187	183.5
聯合再生	3.33%	2,211.9	2,149.7	62.2	340	4,357	4,017	15.2	15	15.5	15.2
泓格	0.39%	2.5	-3.2	5.7	9	10	1	63.5	63.8	60.6	64.4
友威科	1.42%	14.3	16.4	-2.1	3	15	12	67.1	66.5	67.9	65.8
博磊	1.52%	90	120.9	-30.9	-13	73	86	69.1	68.2	69.8	72.2
辛耘	-1.21%	-162.5	-138.5	-24	-7	35	42	318.9	321	317.1	320.5
閎康	0.82%	506	686.1	-180.1	178	292	114	210.2	208.5	214.5	207.5
通嘉	-0.07%	-2.5	-2.6	0.1	-8	58	66	52	52.1	52	52
艾笛森	-1.06%	-5.1	0	-5	-24	1	25	19	19	19	19.2
瑞鼎	0.13%	50.2	-7.8	58	-37	132	169	225.1	225.1	225.1	223.5
磐儀	0.02%	0.1	0.1	0	0	13	13	37.5	37.5	37.5	37.4
智易	-1.15%	-1,440	38.5	-1,478.5	-461	232	693	180.8	180.6	180.8	184
宏致	0.53%	157.1	7.7	149.4	382	464	82	63.8	63.8	63.9	64.2
谷崧	2.79%	3.9	2.1	1.8	-4	6	10	14	13.8	14.1	13.7
三一東林	-0.36%	-1.4	-2.4	1	-5	6	11	35.3	35.6	35.2	35
鼎翰	0.09%	1.5	0.2	1.3	-8	1	9	192.2	192	192.2	192
安可	5.35%	49.5	38.3	11.2	-3	29	32	28.9	28.2	29.5	25.8
碩天	0.64%	123	44.7	78.3	54	101	47	190.9	190.5	191.5	192
洋華	3.72%	721.2	24.8	696.4	-273	47	320	60.6	60.1	60.7	58.1
富晶通	6.33%	4.9	1.3	3.6	-2	1	3	25.8	24.9	26.1	24.3
光頡	-0.31%	-59.5	88.3	-147.8	300	363	63	53.4	53.2	54.6	52.7
西勝	-4.36%	-16.9	-16.9	0	0	20	20	19.4	19.8	19	18.8
盈正	-1.07%	-46.9	-1.4	-45.5	62	69	7	63.8	63.8	63.6	63.1
新鉅科	0.99%	52.5	27.8	24.7	-18	139	157	33.7	33.6	33.8	32.4
晟楠	-0.13%	-0.3	0.1	-0.4	2	8	6	28.7	28.7	28.7	28.5
達邁	-2.01%	-187.5	-59.6	-127.8	43	160	116	58.3	58.5	58	55.6
精聯	2.68%	2.3	0	2.3	3	3	0	28	28	0	28.8
健策	-0.33%	-15,001	-24,390.2	9,389.2	563	1,411	847	3,177.5	3,188.4	3,159.6	3,205
世芯-KY	-2.93%	-58,112	-39,138.7	-18,973.3	-164	437	601	3,302	3,353.9	3,264.3	3,380
鑫科	0.08%	10.4	-137	147.4	97	185	88	66.5	67	65.4	68.5
貿聯-KY	0.34%	8,231.8	-7,364.6	15,596.4	808	1,802	993	1,343.1	1,345.7	1,338.3	1,365
圓展	-1.15%	-3.4	-0.3	-3.1	5	9	4	33.3	33.4	33.3	32.8
TPK-KY	-0.83%	-237.2	-81.8	-155.4	-464	275	739	38.6	38.8	38.5	38.9
德微	-1.99%	-50.5	-8.1	-42.4	13	17	4	149.4	149.8	147.8	146.5
新至陞	-0.44%	-1	-0.8	-0.3	1	2	1	114	114.3	113.5	114
家登	-1.24%	-1,768	-2,454.3	686.3	-120	234	354	402.4	408.7	398.2	392.5
榮昌	-0.32%	-0.9	-3.3	2.4	-2	3	5	55.7	56.4	55.3	54.1
元創精密	3.00%	6.9	0	6.9	-6	0	6	38.4	0	38.4	37.2
達能	-2.93%	-65.3	6.6	-71.9	29	104	75	21.4	21.4	21.5	18.9
歐買尬	3.03%	134.4	10.9	123.5	-48	12	60	73.9	73.2	74.1	71.5
湧德	1.15%	641	-71.3	712.3	-438	57	495	112.3	113.4	112.1	110.5
碩禾	5.64%	1,161.5	402.8	758.7	-79	103	182	113.2	110.7	114.6	105
營邦	-3.39%	-2,423.3	-1,716.4	-707	16	180	164	397.7	402.7	392.2	358.5
海華	0.74%	99.3	-24.8	124	131	224	92	59.5	59.6	59.3	60.5
大眾控	-5.12%	-1,795.8	137.9	-1,933.7	516	686	170	51.1	50.9	51.8	47.2
大聯大	-0.18%	-215.2	-595.9	380.8	637	1,884	1,247	63.7	63.9	63.4	64.5
欣陸	-0.27%	-26.1	-36.9	10.8	186	420	234	22.8	22.8	22.7	22.9
合勤控	4.44%	1,350.3	43.5	1,306.8	-780	105	885	34.3	34	34.4	32.7
永信	-0.46%	-37.2	-22.3	-14.9	-68	80	148	55.2	55.4	55.1	55.3
神達	1.28%	2,975.2	1,221.7	1,753.6	1,687	2,983	1,295	77.6	77.4	78.3	78.4
漢磊	4.24%	3,856.8	168.4	3,688.4	-1,478	178	1,656	54.9	54	55	52.5
上緯投控	-7.45%	-1,168	-836	-332	31	142	111	110.4	113.7	106.2	103
鑫聯大投控	-0.80%	-245.5	-124	-121.5	104	484	380	63	63.2	62.8	62
連展投控	-3.47%	-7.2	-0.1	-7.2	-28	3	31	6.7	6.7	6.7	7
日月光投控	-3.56%	-180,859.6	-320,982.6	140,123	4,462	16,308	11,846	311.7	323.1	296	354.5
永崴投控	-0.83%	-16.1	-10.2	-5.9	10	77	67	25.3	25.3	25.2	24.8
富采	-0.95%	-320.7	65.3	-386	444	924	480	36.6	36.6	36.7	35.7
定穎投控	-5.13%	-36,005.2	-34,335.8	-1,669.3	147	4,719	4,572	148.7	152.4	144.8	141
中化控股	-0.05%	0	0	0	3	3	0	33.9	33.9	0	33.9
聯嘉投控	-0.91%	-14.9	-6.2	-8.7	47	94	47	17.4	17.5	17.4	17.3
佳醫	-1.64%	-117.3	-2.2	-115.2	-83	11	94	76.3	76.5	76.3	77.7
東洋	0.45%	120.4	-5.3	125.7	-226	92	318	84.3	84.3	84.3	83.7
雃博	0.29%	0.2	0	0.2	3	3	0	23	23	0	23.1
邦特	0.21%	0.5	0.5	0	-1	1	2	119.3	119	119.5	119.5
懷特	1.32%	1	0	1	5	5	0	14.4	14.4	0	14.6
濟生	-0.34%	-0.1	0	-0.1	-1	0	1	29.7	0	29.7	29.8
聯上	-0.45%	-2.6	0.1	-2.7	27	28	1	20.5	20.5	20.6	20.4
健喬	-0.58%	-27.9	-12.2	-15.7	-80	68	148	32.3	32.4	32.2	32.4
旭富	-0.73%	-8.4	-2.9	-5.5	16	22	5	52.2	52.3	51.7	52
晟德	-0.86%	-95	-38.4	-56.6	-104	174	278	39.5	39.7	39.5	40
太醫	-0.87%	-2.1	0	-2.1	-3	0	3	80.7	0	80.7	81.4
天良	5.07%	1.9	1.9	0	0	1	1	37.5	36.6	38.5	38.4
中天	0.93%	71.2	-14.4	85.6	-323	84	407	18.7	18.9	18.7	18.5
聯合	0.03%	5	-31.5	36.5	-100	37	137	109.5	110.2	109.4	109
健亞	-1.98%	-83.9	-80.5	-3.5	7	132	125	32.2	32.5	31.9	32
亞諾法	0.26%	0.2	0	0.2	3	3	0	25.3	25.3	0	25.4
麗豐-KY	0.93%	69.5	-37.7	107.2	36	70	34	106.7	107	105.9	110
國光生	1.10%	88.6	6	82.6	-389	52	441	18.2	18.1	18.3	18.1
中裕	1.84%	502.7	23.4	479.3	-420	78	499	54.8	54.5	54.8	53.7
全宇生技-KY	-0.18%	-0.2	0	-0.2	3	3	0	36.6	36.6	0	36.5
訊映	-1.12%	-0.8	0	-0.8	5	5	0	14.3	14.3	0	14.2
太景*-KY	0.01%	1.1	113.9	-112.8	435	658	223	12.6	12.5	13	12.2
訊聯基因	2.57%	73.6	3.7	69.8	-51	5	56	51.2	50.5	51.3	49.9
智擎	0.54%	54.5	1	53.5	138	156	18	64.2	64.2	64.3	64.6
承業醫	0.07%	8.4	-73.1	81.6	150	393	242	32.8	32.9	32.6	33.5
友霖	-0.38%	-1.5	0	-1.5	-15	0	15	26.6	0	26.6	26.7
松瑞藥	-2.16%	-79.7	13.4	-93	115	186	70	19.9	19.8	20	19
醣聯	1.98%	28.6	-10.1	38.7	-39	14	53	27.2	27.8	27	26.1
瑞基	3.30%	0.7	0.7	0	0	1	1	21.2	20.9	21.6	20.5
久裕	-0.47%	-1.2	0	-1.2	-12	0	12	21.3	0	21.3	21.4
浩鼎	1.38%	91.4	-86.3	177.7	-84	57	142	46.6	47.7	46.1	44.1
佐登-KY	-0.63%	-0.5	0	-0.5	3	3	0	29.1	29.1	0	29
環泰	-3.10%	-11.7	0	-11.7	-20	0	20	18.8	0	18.8	19.4
信立	-0.26%	-4.1	-5.5	1.4	-1	27	28	57.4	57.5	57.3	55.9
炎洲	0.19%	7.7	-0.5	8.1	279	296	16	13.5	13.5	13.4	13.5
如興	0.63%	1.3	0.7	0.7	12	21	9	10.2	10.1	10.2	10.2
三圓	-2.39%	-0.6	-0.6	0	0	1	1	27.2	27.5	26.9	27.7
金洲	-1.58%	-16.4	0	-16.4	-20	0	20	51.8	0	51.8	52.6
利勤	-0.11%	0	0	0	5	5	0	9.2	9.2	0	9.2
廣越	-1.33%	-17.1	-5.3	-11.8	-11	8	19	67.7	68.2	67.5	68.6
宜新實業	0.48%	0.3	0	0.3	3	3	0	17.3	17.3	0	17.4
振大環球	-0.11%	-2	-2.6	0.6	1	7	6	248.7	248.9	248.4	249.5
金雨	0.87%	4	3.1	0.9	-7	5	12	38.4	37.9	38.6	38.5
崇友	-0.43%	-13.5	1.4	-14.9	-22	6	28	113.3	113.1	113.3	114
高鋒	3.13%	155	108.2	46.7	-15	88	103	48.1	47.4	48.7	45.6
福裕	2.38%	6	1.2	4.8	-6	7	13	19.2	19.1	19.3	18.5
永彰	4.02%	3.5	1	2.5	1	3	2	29.1	28.9	29.4	31.4
東台	4.23%	1,501.8	-43.3	1,545.1	-831	200	1,031	34.4	34.6	34.4	32.6
瑞智	-0.69%	-61.3	-7.1	-54.2	270	348	78	25.7	25.7	25.6	25.5
協易機	-7.89%	-899.4	-1.9	-897.5	325	337	12	33.8	33.8	33.7	31.1
慶騰	-1.20%	-12	-8.4	-3.7	18	46	28	21.8	22	21.7	21.8
拓凱	-2.26%	-462	18.2	-480.2	-95	33	128	159.8	159.4	159.9	165
全球傳動	1.08%	151.8	204.3	-52.6	-141	157	298	47	46.2	47.5	47.9
晟田	-4.62%	-134	-49	-85	-41	27	68	42.6	43.9	42.1	44.2
科嶠	-1.10%	-313	243.9	-556.9	-145	62	207	137.3	134.2	138.2	142
萬在	1.25%	3.1	1.7	1.3	-3	5	8	30.6	30.4	30.7	30.3
銘鈺	-1.27%	-9	-1.5	-7.5	15	21	6	33.8	33.9	33.7	33.4
桓達	1.03%	35	12.8	22.2	20	34	14	100.2	99.9	100.8	101
智伸科	0.86%	48	-3.3	51.3	20	47	27	119.4	119.4	119.3	122
力達-KY	0.36%	0.3	0	0.3	3	3	0	23.4	23.4	0	23.5
氣立	-0.39%	-6.4	-5.6	-0.8	-32	11	43	38.3	38.7	38.2	38.2
永新-KY	0.08%	0.4	0.2	0.2	5	7	2	67.8	67.8	67.9	67.8
強信-KY	1.77%	5.7	-0.7	6.4	8	10	2	32.1	32.2	31.8	33
健椿	0.48%	10.9	2.1	8.8	51	55	4	40.8	40.7	41.3	40.9
穎漢	0.17%	1.9	2.5	-0.6	12	30	18	36.7	36.6	36.7	36.6
百德	3.85%	35.5	4.4	31.1	-13	4	17	54.3	53.4	54.5	52.1
元翎	1.35%	23.8	5.3	18.4	-52	53	105	16.8	16.7	16.8	16.5
時碩工業	0.18%	7.1	6.1	1	-6	63	69	58.3	58.3	58.4	58.2
六方科-KY	-0.68%	-2	0	-2	2	2	0	147.5	147.5	0	146.5
鈞興-KY	-0.40%	-12	-6.1	-5.9	2	17	15	174.8	175	174.6	172
駐龍	-0.68%	-17.9	-3.5	-14.3	-7	11	18	145.1	145.3	145	147
大銀微系統	-0.94%	-177.5	-120.3	-57.2	-38	130	168	112.4	112.9	112	113.5
達航科技	-0.86%	-60.7	-52.4	-8.3	-8	113	121	58.4	58.6	58.2	59.2
台灣精銳	0.61%	160	114.8	45.2	12	38	26	687	685.2	689.7	689
達明	2.12%	285	172.4	112.6	-6	32	38	353.3	350.4	355.8	337
玖鼎電力	-4.04%	-5.3	-5.3	0	0	2	2	65.5	66.9	64.2	65
富田	1.69%	4	4	0	0	3	3	79.1	78.4	79.8	77.3
中美實	4.50%	0.4	0	0.4	1	1	0	9.6	9.6	0	10
磐亞	-0.93%	-2.1	-1.6	-0.5	10	23	13	10.1	10.1	10	10.1
永捷	-0.49%	-16.9	-14.7	-2.2	-114	92	206	16.7	16.8	16.6	16.7
大立	0.73%	2.8	2.8	0	8	25	17	15.3	15.2	15.4	15.2
德淵	1.74%	7.6	4.5	3.1	16	27	11	16.2	16.1	16.5	16.3
美琪瑪	-1.14%	-11.7	-2.3	-9.4	-13	3	16	64.1	64.7	64	64.7
國精化	1.18%	499	-381.1	880.1	192	257	65	164.2	165.4	159.6	170
永昕	0.27%	2.2	-4	6.2	-16	9	25	33	33.3	32.8	32.5
雙美	-0.39%	-1.5	0	-1.5	-1	0	1	388	0	388	389.5
熒茂	2.44%	1.1	0	1.1	-2	0	2	21.5	0	21.5	21
泰博	0.64%	36	-8.8	44.8	-27	17	44	127.3	127.7	127.2	125.5
華廣	2.85%	86.3	-22.8	109.1	43	57	14	53	53.4	51.7	55.9
康普	-1.05%	-344.5	-165.3	-179.2	287	481	193	68.4	68.6	67.8	68
合一	2.42%	676	28.5	647.4	-376	90	467	59.9	59.6	59.9	58.2
皇將	1.84%	4.6	4.8	-0.2	-2	6	8	31.3	30.9	31.7	31.8
合富-KY	0.15%	1.4	-2.3	3.7	-41	3	44	21.6	22.3	21.5	21.5
台耀	-0.42%	-94.1	43.4	-137.5	200	392	192	57.5	57.4	57.6	56.7
新應材	-0.50%	-792.8	-369.8	-423	-118	72	191	827.9	831.6	826.4	830
三福化	-0.13%	-7	12.6	-19.6	30	42	12	125.9	125.7	126.7	125
勤凱	-0.34%	-53	3.2	-56.3	-81	9	90	173.3	172.9	173.3	174
材料*-KY	-1.75%	-1,288.4	-2,038.5	750.2	-462	979	1,441	51.2	52.4	50.3	48.7
雙鍵	-3.68%	-807.4	66.7	-874.1	169	203	34	108	107.7	109.6	102.5
南寶	-1.43%	-473	51.7	-524.6	-75	31	106	311.1	309.8	311.5	318.5
晶呈科技	2.47%	3,296	209.7	3,086.3	-203	129	332	402.7	401.6	403.2	388
上品	-0.51%	-78	-71.5	-6.5	1	64	62	240.7	241.3	240.1	238
望隼	0.89%	24	25.6	-1.6	6	15	9	179.3	178.3	181.1	178
台特化	1.69%	3,630.6	162.4	3,468.2	-660	29	689	312.5	307.2	312.8	307.5
聯光通	-2.20%	-353.1	-6.2	-346.9	127	385	258	41.7	41.7	41.7	39
遠傳	-0.02%	-54.9	-24.9	-30	-452	2,191	2,643	91.8	91.8	91.8	91.9
正文	1.68%	477.4	-77.2	554.6	-419	632	1,052	27.1	27.1	27	25.7
前鼎	-5.64%	-159.3	-25	-134.3	-25	13	38	74.3	75.7	73.8	79.2
新復興	4.62%	377	194.5	182.5	-48	100	148	55.1	54	55.9	52.1
聯德控股-KY	0.93%	95.7	-37.6	133.3	-45	68	113	91	91.3	90.8	87.8
致伸	-1.79%	-1,554.6	-332.4	-1,222.2	-774	312	1,087	80	80.8	79.7	81.3
事欣科	0.93%	755.9	-731.8	1,487.8	-902	410	1,312	62.3	63.6	61.8	60.2
新唐	0.14%	58.9	-128	186.9	573	686	113	59.8	60	58.8	60.3
力士	0.69%	1.3	1.3	0	0	6	6	31.2	31.1	31.3	32.7
泰鼎-KY	-0.94%	-188.5	-6.3	-182.2	-381	231	612	32.8	32.8	32.8	33.3
燦星網	0.77%	0.5	0.1	0.4	2	3	1	21.8	21.7	21.9	21.9
新盛力	3.45%	2,087	-83.3	2,170.3	-378	40	418	144.9	146.8	144.7	139
友輝	-1.88%	-11.8	-4.4	-7.4	-6	5	11	57	57.6	56.8	58
太極	3.23%	374.8	247.7	127.2	-106	567	673	17.2	17	17.4	16.3
茂林-KY	-0.15%	-0.6	0	-0.6	10	10	0	38.8	38.8	0	38.7
和碩	-0.38%	-662.9	-366.2	-296.7	-527	1,932	2,460	70	70.1	69.9	70.5
亞電	0.61%	35.6	8	27.6	107	178	71	32.9	32.8	33	33.1
嘉彰	0.82%	2.1	0.2	2	6	7	1	37.3	37.3	37.5	37.6
辣椒	7.56%	9	0	9	-1	0	1	119	0	119	110
有成精密	0.49%	14.8	22.9	-8.1	3	64	61	46.8	46.6	47	44
精拓科	-0.07%	-0.2	-2.3	2.1	2	4	2	69.4	69.8	68.7	70.8
凌通	0.87%	4.5	2.1	2.4	4	13	9	40.3	40.2	40.5	40.9
緯軟	-0.17%	-60.5	17.1	-77.6	-266	34	300	117.2	116.7	117.2	117.5
光鋐	-0.72%	-37	-110.5	73.5	-79	122	201	25.5	26.1	25.2	24.3
臻鼎-KY	-4.13%	-98,117.1	-24,329.8	-73,787.3	7,009	12,687	5,677	187.2	188.5	184.2	178
誠美材	-5.10%	-650.2	-271.3	-379	343	893	550	14.3	14.5	14	13.4
天鈺	-1.25%	-424.1	-142.7	-281.3	109	234	124	145.2	145.6	144.4	143
譜瑞-KY	1.00%	684.2	755.5	-71.3	17	133	115	515	512	518.5	508
十銓	2.24%	4,455.4	5,278.9	-823.5	60	923	862	216	213	219.1	199.5
立積	1.38%	793	17.7	775.3	-359	117	476	120.6	120.5	120.7	118.5
IET-KY	-1.01%	-696.5	-374.1	-322.4	54	170	116	405.7	407	403.7	401
廣穎	2.44%	82.6	37.4	45.2	27	76	49	44.5	44.2	44.9	45.9
亞泰	-0.38%	-51.2	-22.7	-28.5	-144	32	176	76.7	77.3	76.6	76.8
佳凌	0.03%	0.8	2.4	-1.7	2	69	67	31.1	31	31.1	30.2
眾達-KY	-2.31%	-1,675.4	-1,814.3	138.9	-31	520	552	131.5	133.3	129.8	125.5
華星光	-0.39%	-2,642.3	1,155.1	-3,797.4	685	2,067	1,381	330.9	330.5	331.4	325
榮科	2.96%	875.3	652.2	223.1	85	615	530	48.1	47.6	48.8	50.2
環宇-KY	1.06%	6,491.8	-198	6,689.8	1,853	2,299	445	265.3	265.4	264.9	269
傳奇	-0.06%	-0.5	0	-0.5	8	8	0	102.1	102.1	0	102
晶達	1.48%	0.6	0	0.6	-1	0	1	40.5	0	40.5	39.9
鑫禾	-0.07%	0	0	0	3	3	0	23.2	23.2	0	23.2
三星	-0.02%	-0.1	-1	0.9	4	10	6	58.9	59	58.8	59.2
榮剛	-0.09%	-14.5	-99.8	85.3	217	461	244	34.2	34.3	33.9	34.7
久陽	5.58%	3.9	0	3.9	6	6	0	11.7	11.7	0	12.3
建錩	-2.95%	-1.3	0	-1.3	4	4	0	11.4	11.4	0	11.1
凱衛	0.70%	1.5	1.3	0.2	-1	4	5	41.2	41	41.3	41.2
力新	0.38%	1.8	-1.5	3.3	-21	12	33	14.7	14.8	14.7	14.5
訊連	3.01%	612.2	26.2	586	-237	22	259	78.6	77.5	78.7	76.2
新鼎	1.86%	12.5	0	12.5	-4	0	4	168.1	0	168.1	165
亞昕	-0.76%	-1.5	-1.1	-0.3	-3	5	8	23.9	24.1	23.8	24
科嘉-KY	0.73%	1.1	0	1.1	4	4	0	37.6	37.6	0	37.9
全訊	0.04%	2	-1	3	-22	15	37	133.7	133.7	133.6	133.5
安力-KY	-0.71%	-0.6	0	-0.6	-3	0	3	28.2	0	28.2	28.4
東科-KY	-1.12%	-8.7	-5	-3.7	-3	5	8	97.1	97.8	96.8	98
立凱-KY	0.08%	0.1	-1.2	1.3	-4	1	5	25.4	26.5	25.2	24.9
鈺鎧	4.84%	11.9	0	11.9	-11	0	11	22.4	0	22.4	21.4
達興材料	3.02%	3,244.7	-686.5	3,931.2	210	292	82	367.9	369.8	361.4	388.5
凌陽創新	-0.39%	-8.5	1.9	-10.4	-17	1	18	122.3	120.5	122.4	123
乙盛-KY	-1.07%	-501.3	-236.8	-264.5	176	557	380	83.7	84	83.4	82.5
弘凱	-0.44%	-3.9	-6	2.2	-6	18	24	37.4	37.5	37.2	36.9
智晶	0.58%	5.1	8.8	-3.7	1	29	28	30.8	30.7	31	27
天鉞電	-1.02%	-2.6	0.9	-3.6	7	8	1	32.5	32.4	33.3	31.9
虹堡	-3.52%	-217.1	5.1	-222.2	57	112	55	55	55	55.1	51.1
智崴	0.95%	50.5	53.4	-2.9	-2	50	52	102.5	102	103	104.5
祥碩	-0.73%	-6,129	-153.5	-5,975.5	-618	50	668	1,260.5	1,263.4	1,260.3	1,270
笙科	6.35%	1.4	0	1.4	-1	0	1	21.3	0	21.3	19.9
信驊	0.05%	750.7	-18,011.1	18,761.9	59	153	94	9,334	9,407	9,215.4	9,725
尚凡*	1.78%	17.8	0	17.8	-35	0	35	28.6	0	28.6	28.1
禾聯碩	-0.54%	-1.6	-0.6	-1	2	5	3	59.6	59.7	59.5	59.2
jpp-KY	2.52%	1,864.5	-25	1,889.5	-203	78	281	263.4	263.6	263.3	254
界霖	-5.26%	-71.9	-58.1	-13.8	5	26	21	52.6	53.9	51.1	51.1
數字	-0.24%	-4	-2.3	-1.7	2	10	8	165.2	165.4	165.1	164.5
豐祥-KY	-3.87%	-221	-100.4	-120.6	-19	20	39	146.4	149.7	144.7	151
宜鼎	0.93%	8,987.8	-3,522.5	12,510.3	-1,045	265	1,310	740.2	751.3	738	726
邑昇	-0.81%	-26.7	-26.7	0	0	89	89	37.3	37.4	37.1	37.9
華懋	-0.46%	-40	29.4	-69.4	-34	14	48	179.5	177.9	180	182
杰力	-1.07%	-7.9	0	-7.9	-10	0	10	73.7	0	73.7	74.5
太欣	2.48%	16	0	16	-55	0	55	11.7	0	11.7	11.4
桂盟	-1.46%	-32.6	-39.5	6.9	7	24	17	93.1	94	91.7	95
系統電	-1.94%	-685.5	-564.4	-121.1	37	524	486	67.3	67.9	66.7	64.7
寶島科	-0.64%	-2.5	0	-2.5	-4	0	4	98.3	0	98.3	98.9
世紀*	-2.13%	-1,194.6	-121.5	-1,073.1	525	626	101	89.5	89.6	88.4	87.6
光聯	-0.43%	-23.4	-19.2	-4.1	-151	68	219	24.7	25	24.7	24.7
華容	5.18%	1,340.9	731.3	609.6	-583	454	1,037	25	23.8	25.4	24.4
建榮	2.06%	2,900.3	1,406.1	1,494.2	-638	752	1,390	101.5	100.3	102.1	99.8
立衛	0.00%	0	0	0	1	1	0	14.3	14.3	0	14.3
世界	-1.26%	-23,522.3	11,363.9	-34,886.2	-11,728	3,481	15,209	122.4	119.8	123	126
鈺創	1.67%	1,996.6	1,534.1	462.5	-633	1,506	2,139	56	55.4	56.4	55.7
台林	-1.39%	-1.4	0	-1.4	4	4	0	25.2	25.2	0	24.8
中光電	1.10%	1,795.9	955.6	840.3	-876	1,059	1,935	84.3	83.8	84.7	83.7
合正	5.32%	165.2	10.7	154.5	-92	25	117	26.6	26.2	26.6	25
青雲	-15.96%	-27,453	98.4	-27,551.4	-809	563	1,372	125.4	125.3	125.4	159.5
中磊	-0.57%	-511.8	-330.3	-181.5	210	1,086	876	82.9	83.1	82.7	82.2
能率	0.19%	19.4	39.9	-20.5	70	235	165	43.4	43.3	43.6	43.1
慕康生醫	-5.20%	-20.5	-2.9	-17.6	-15	4	19	20.7	21.3	20.6	21.8
中菲	-0.95%	-13.5	0.3	-13.8	-10	3	13	109.6	109.5	109.6	111
國眾	-1.13%	-11.9	-3.3	-8.6	-20	15	35	29.8	30	29.8	30.2
台半	2.58%	1,041.6	49.1	992.5	-494	170	664	60.8	60.5	60.8	58.8
振發	-4.78%	-74.3	0	-74.3	-79	0	79	19.7	0	19.7	20.6
新門	-1.30%	-24	-26.5	2.5	-1	11	12	154.1	155.4	153	150.5
崇越	-0.62%	-1,217	-127.2	-1,089.8	488	607	119	323.1	323.2	322.2	321
東友	1.58%	14.7	6.4	8.3	-16	27	43	21.6	21.5	21.7	21.2
高技	-0.03%	-103.7	-486.4	382.8	960	1,226	266	310.3	310.6	308.8	311
均豪	-2.80%	-229.4	-46	-183.4	54	94	40	87.1	87.4	86.2	84
佶優	-0.06%	-2	26.6	-28.6	19	103	84	30.4	30.3	30.6	28.8
宣德	0.24%	4.4	-7.1	11.5	-34	17	51	36.3	36.6	36.2	35.9
富驊	0.65%	2.9	0	2.9	-15	0	15	29.9	0	29.9	29.7
凱鈺	7.00%	6.4	0	6.4	-5	0	5	18.3	0	18.3	17
瀚宇博	-0.46%	-722.4	-1,490.4	768	-824	790	1,614	96.7	97.9	96	95.1
松翰	1.48%	28.7	26.4	2.3	2	51	49	37.9	37.7	38.2	38.8
聰泰	2.07%	53	16.7	36.3	-9	8	17	150.4	148.9	151	147
德宏	-3.51%	-2,606	-952.5	-1,653.5	-64	473	537	138.1	139.2	137.2	163
智冠	-0.83%	-18	-21.9	3.9	-3	18	21	103.3	104	102.8	101.5
中美晶	-1.01%	-3,631	-5,560.9	1,929.9	-1,517	1,591	3,108	116	118.3	114.8	113.5
慧友	0.43%	4.7	-2.8	7.4	-16	12	28	38.3	38.5	38.3	37.8
彩富	-0.44%	-2.2	0	-2.2	12	12	0	41.7	41.7	0	41.5
同亨	0.54%	5.5	-1.8	7.3	-33	7	40	25.6	25.8	25.6	25.4
三聯	-3.22%	-187.6	-17.4	-170.2	-57	13	70	83.1	84.3	82.9	85.9
凱崴	3.58%	1,772.3	1,185.5	586.8	-157	711	869	57	56	57.7	54
永信建	-1.01%	-73.5	-70.1	-3.4	-11	113	124	58.5	58.8	58.2	58.5
德昌	0.46%	16.2	0	16.2	-53	0	53	67	0	67	66.7
力麒	-0.80%	-58.3	0.2	-58.5	867	923	56	7.9	7.9	7.9	7.8
建國	0.39%	19.5	-8.1	27.6	105	156	51	32.3	32.4	32.2	32.7
隆大	0.11%	2.4	-1.6	4	9	74	65	30.4	30.4	30.4	30.9
工信	2.53%	1,375.9	1,025.4	350.5	-839	1,788	2,627	20.7	20.3	20.9	20.5
遠雄	-0.62%	-105.3	1.9	-107.2	-102	151	253	66.6	66.6	66.6	67.7
順天	-1.89%	-5.8	-6	0.2	2	12	10	25.7	26	25.4	26.1
龍巖	-1.21%	-76.4	-7	-69.4	-102	23	125	50.4	50.6	50.3	51
鄉林	0.11%	0.6	-0.1	0.7	59	60	1	9	9	8.9	9
皇鼎	0.35%	0.4	0	0.4	8	8	0	14.3	14.3	0	14.3
長虹	-0.81%	-254.7	-296.8	42.1	-166	240	406	77.5	78.3	77.1	76.8
聖暉*	0.43%	1,911.8	-525.6	2,437.4	139	725	586	620.1	620.5	619.6	638
東明-KY	1.01%	2.2	0	2.2	7	7	0	31	31	0	31.3
永固-KY	0.00%	0	0	0	3	3	0	22.4	22.4	0	22.4
遠雄港	0.61%	52.4	-35.4	87.8	147	179	32	48.2	48.4	47.3	49
四維航	0.09%	54.2	-31.6	85.8	2,710	3,474	764	17.7	17.7	17.7	17.8
中菲行	-0.30%	-1.9	0	-1.9	-8	0	8	78.1	0	78.1	78.3
老爺知	1.22%	1.1	0	1.1	-4	0	4	22.5	0	22.5	22.3
鳳凰	-0.20%	-5.9	14.5	-20.4	38	57	19	51.2	51	51.8	50.5
致和證	-1.60%	-376.7	-389.6	12.9	-358	655	1,013	23.2	23.6	23	23
中租-KY	-0.17%	-338.9	-958.6	619.7	604	1,851	1,246	105.7	106	105.2	107
上海商銀	-0.26%	-462.2	-502.9	40.7	2,549	4,391	1,842	40.1	40.1	39.9	40.2
合庫金	-0.12%	-170	-299.6	129.6	2,828	5,840	3,012	23.8	23.9	23.8	23.9
全家	1.05%	141.5	0	141.5	69	69	0	194.4	194.4	0	196.5
寶雅	-0.91%	-839	-915.4	76.4	8	213	205	433.8	436	431.5	445.5
南仁湖	-2.98%	-23.8	-19.9	-3.9	10	87	77	9.2	9.3	9	8.9
大洋-KY	-0.37%	-0.1	0	-0.1	6	6	0	5.9	5.9	0	5.9
群益證	-1.56%	-1,102.8	-685.8	-417	-754	1,694	2,448	28.9	29.2	28.7	29.3
宏遠證	0.24%	30.7	-16.5	47.2	875	955	80	13.4	13.4	13.2	13.5
康和證	-0.92%	-163.5	-144.5	-19	289	1,080	791	16.4	16.5	16.3	16.4
美好證	-1.42%	-21	-15.1	-5.9	-24	24	48	30.9	31.3	30.7	30.9
元大期	0.05%	1	0.5	0.5	14	20	6	95.1	95.1	95.2	95.1
群益期	-0.43%	-13.8	-8.2	-5.6	52	61	9	52.3	52.4	51.5	52.3
福邦證	0.61%	49.1	-14.2	63.3	-572	11	583	13.9	15.2	13.9	13.8
創惟	0.03%	2.9	96.3	-93.4	54	119	65	96.8	96.2	97.7	94.5
競國	-0.66%	-2.8	0.1	-2.9	-28	2	30	14.2	14.2	14.2	14.4
亞元	-0.47%	-1.1	3.7	-4.7	16	18	2	12.4	12.2	14	11.9
大宇資	0.57%	5.2	0.5	4.7	-17	4	21	43.1	43	43.1	42.9
邁達特	-1.11%	-12.3	-9.7	-2.6	5	25	19	44	44.2	43.7	43.8
亞矽	2.25%	0.5	0	0.5	-1	0	1	22.3	0	22.3	21.8
鎰勝	0.00%	0	0	0	4	4	0	47.3	47.3	0	47.3
彩晶	1.07%	1,681.3	765.1	916.2	-14,438	4,083	18,522	8.5	8.4	8.6	8.5
迎廣	0.61%	12.5	-4.7	17.2	-9	18	27	76.5	76.7	76.4	74.5
建達	-0.35%	-1.5	1.8	-3.3	-15	8	23	18.5	18.3	18.5	18.8
達運	-2.48%	-318.3	-360	41.7	-224	762	986	13	13.3	12.8	12.6
新普	0.33%	245.2	-193.5	438.7	-86	133	219	335.1	336.1	334.6	329.5
擎邦	1.32%	81.4	-3.2	84.6	-103	19	122	50.5	50.6	50.5	49.7
廣運	-1.08%	-92.9	27.8	-120.7	95	134	39	64.4	64.3	65	63
信音	-0.33%	-5.9	-5.9	0	0	47	47	38.1	38.2	38	39.1
九豪	-3.35%	-258.6	67.8	-326.4	138	223	85	34.6	34.4	35.2	32
上福	1.33%	1	-0.3	1.3	1	3	2	23.8	23.8	23.7	25.1
普誠	0.30%	4.6	-0.3	4.9	-97	4	101	15.2	15.2	15.2	15.1
金橋	0.49%	30	33.8	-3.8	28	266	238	23.1	23	23.2	22.9
萬旭	-4.02%	-231.7	-98.9	-132.8	56	180	124	32	32.3	31.5	30
富爾特	-0.95%	-5.7	-0.7	-5	-18	7	25	23.8	23.9	23.8	24.1
茂達	-1.07%	-626.5	-935.8	309.3	-81	161	242	241.6	245.1	239.3	235.5
亞翔	2.50%	4,557.5	2,005.7	2,551.8	-160	183	343	531.1	524	534.9	519
訊達	0.99%	6.1	3.9	2.2	-12	15	27	22.6	22.5	22.7	22.6
柏承	-1.11%	-0.6	-0.3	-0.3	2	5	3	10.8	10.8	10.7	10.7
友勁	1.79%	9.4	1.3	8.2	-43	11	54	9.8	9.7	9.8	9.6
振曜	1.44%	551.7	29.3	522.4	342	371	29	103	103	104	104.5
耕興	0.08%	7	2.3	4.7	32	48	16	178.4	178.4	178.5	178.5
頎邦	0.93%	1,299.7	-108.7	1,408.4	-1,977	623	2,600	53.6	53.8	53.6	52.9
驊宏資	1.90%	8	3.2	4.8	-3	9	12	35.1	34.9	35.2	33.6
撼訊	-2.94%	-159	-44.7	-114.3	51	91	40	59.5	59.8	58.7	57.6
晉倫	-0.73%	-2.9	-2.9	0	9	13	4	30.5	30.7	29.9	30.7
百一	-7.71%	-482.5	-482.8	0.3	-11	384	395	15.8	16.5	15.2	15.2
嘉聯益	-0.35%	-54.5	-115.4	60.8	-517	469	987	15.9	16.1	15.8	15.7
鈞寶	-1.76%	-154.9	20.7	-175.6	125	188	63	46.9	46.8	47.1	45.4
松上	1.06%	2.6	-0.4	3	5	12	7	20.5	20.5	20.4	21.1
欣技	0.89%	0.3	0	0.3	-2	0	2	16.9	0	16.9	16.8
捷波	-2.21%	-10.4	-2.4	-8	-8	3	11	42.8	43.4	42.6	43.6
華電網	2.59%	793.6	1,006.7	-213.1	219	573	354	53.6	52.5	55.3	51.5
華興	2.50%	13.6	0.4	13.2	-39	5	44	12.4	12.3	12.4	12.1
浪凡	-1.30%	-45.8	3.3	-49.1	-27	57	84	42.1	42	42.1	43.9
凌華	-1.01%	-59.9	9.7	-69.6	-56	42	98	60.8	60.6	60.9	62.1
宏齊	-0.12%	-4.1	-15.6	11.5	-34	132	166	20.5	20.6	20.4	20.1
統振	0.35%	16.5	-3.2	19.8	-87	10	97	49.3	49.6	49.2	49
信昌電	0.83%	268.8	170.5	98.3	-190	327	517	62.3	62	62.5	62
立敦	-0.66%	-54.9	6.6	-61.5	145	184	39	45.4	45.4	45.5	45
瑞儀	-0.45%	-283.5	-577.3	293.8	129	513	384	123.6	124.2	122.7	126.5
達麗	-1.15%	-144.4	-3.4	-140.9	-211	53	264	47.7	47.8	47.7	48.4
亞通	0.99%	25.7	4.5	21.2	-43	52	95	27.4	27.3	27.4	26.9
橘子	-0.23%	-12.2	-11.6	-0.6	66	105	39	51.5	51.6	51.3	51.6
合晶	2.09%	1,401.3	650.5	750.8	-731	1,185	1,917	34.9	34.6	35.1	34.1
關貿	-0.05%	-0.2	0	-0.2	4	4	0	95.3	95.3	0	95.2
大豐電	-0.34%	-0.7	-0.2	-0.5	3	4	1	47.9	48	47.8	47.8
幃翔	-0.93%	-1.8	0	-1.8	-13	0	13	14.9	0	14.9	15.1
新潤	-2.10%	-125.4	0.5	-125.9	118	129	11	46.2	46.2	46.3	45.2
萬潤	-1.69%	-2,931.5	-3,386.8	455.3	138	453	315	383.3	387.7	376.9	391
廣明	1.33%	418.8	177.9	240.9	-136	176	312	100.7	100.1	101.1	99.3
豐藝	2.56%	462.1	-52.8	514.9	-280	93	374	48.3	48.8	48.2	46.4
萬泰科	1.33%	324.8	-36.4	361.3	-284	218	502	48.7	48.8	48.7	47.4
精成科	-0.84%	-1,199	-2,009.7	810.7	-391	951	1,342	106.9	108.2	106.1	104
巨路	0.67%	242.2	54.9	187.3	201	298	97	121.2	121.1	121.6	122
育富	3.32%	49.5	0	49.5	-44	0	44	33.9	0	33.9	32.8
帆宣	0.34%	361	403.1	-42.1	201	399	198	263.9	263.2	265.2	263
佳必琪	2.24%	218.9	201.8	17.1	-1	63	65	150.5	148.9	152.1	143.5
天品	0.32%	0.6	-1.3	1.9	1	2	1	94.1	94.5	93.2	96.4
亞弘電	-0.12%	-0.2	0	-0.2	3	3	0	54.1	54.1	0	54
盛群	4.61%	2,644.7	-223.5	2,868.1	890	1,081	191	53.1	53.3	52.1	56.5
海韻電	-4.19%	-294.4	-26.2	-268.2	-93	13	106	66.2	68	66	68.9
艾華	-0.89%	-5.7	0	-5.7	-9	0	9	71.3	0	71.3	71.9
詮欣	0.22%	10.5	15.5	-5	58	100	42	48.8	48.7	49.1	48.6
飛捷	-2.26%	-162.6	-132.1	-30.5	-10	69	79	91	92.1	90.2	93.2
雷科	0.27%	16.1	90.1	-74	47	113	66	53.1	52.6	53.9	51
日揚	-0.20%	-0.1	0	-0.1	-1	0	1	44.7	0	44.7	44.8
今國光	1.52%	1,564.8	-382.8	1,947.6	-1,220	497	1,717	60.1	60.7	59.9	58.3
聯茂	1.37%	7,456.5	-2,175.1	9,631.6	4,006	4,597	591	118.2	118.6	114.9	121
精誠	0.74%	236	120.6	115.4	124	288	164	110.8	110.6	111.3	111.5
和椿	0.25%	24	-27.6	51.6	48	86	38	111.2	111.4	110.7	112.5
居易	0.47%	1.4	1.4	0	5	11	6	27.2	27.1	27.4	27.1
中探針	-2.56%	-1,895.7	-580.3	-1,315.4	-499	700	1,199	61.8	62.3	61.5	64.1
豪勉	-1.12%	-15.1	0	-15.1	-58	0	58	23.2	0	23.2	23.5
富旺	-3.27%	-22.7	0.7	-23.5	38	44	6	15.8	15.8	15.9	15.2
岳豐	-0.54%	-31.2	-14.1	-17.1	114	193	79	30.1	30.2	30	30
晉泰	1.55%	3.6	0.5	3.1	-5	3	8	29.2	29.1	29.3	28.7
旺矽	0.27%	2,463	2,906.7	-443.7	-20	312	333	2,764.4	2,759.6	2,768.9	2,790
聚鼎	-1.30%	-7.6	-6.6	-0.9	-5	9	14	41.4	41.9	41.1	41.3
光鼎	1.94%	5.7	0.7	5.1	-30	3	33	8.9	8.7	9	8.8
茂綸	-2.07%	-25.9	-6.8	-19.1	-10	5	15	83.2	84.2	82.9	84.8
尼得科超眾	-0.10%	-1.5	12.3	-13.8	3	12	9	124.7	124.1	125.4	119.5
系微	2.50%	387.5	88.8	298.7	-27	51	78	198.4	197.3	199.1	188
旺玖	-4.06%	-29.7	-2.9	-26.8	17	29	12	25.2	25.3	25	23.7
高僑	-4.41%	-274.6	-1	-273.5	223	231	8	27	27	26.9	25.8
華孚	-0.03%	-1.9	12.6	-14.5	82	102	20	58.3	58.2	58.8	58
驊訊	0.62%	2.2	1.1	1	-2	7	9	38.3	38.2	38.4	37.9
力成	0.89%	7,031.8	3,265.1	3,766.7	-1,801	1,449	3,251	244.4	242.8	245.1	243
迅杰	-1.78%	-6.1	-6.1	0	0	10	10	34.5	34.8	34.2	33.5
茂迪	-2.43%	-1,365.3	-1,360.2	-5.1	-346	1,832	2,178	25.8	26.2	25.5	25.5
立端	5.56%	278.7	73.4	205.3	-45	30	75	66.9	65.1	67.6	63
臺龍	-0.96%	-0.5	0	-0.5	4	4	0	13	13	0	12.9
沛波	-0.79%	-0.8	-0.5	-0.4	-1	4	5	21.6	21.7	21.5	21.9
矽格	-0.01%	-18	1,621.8	-1,639.8	-1,302	760	2,062	125.7	124.1	126.2	127.5
久元	-0.16%	-29	3.6	-32.6	230	251	21	72.7	72.6	72.8	72.5
普萊德	0.84%	1	1	0	0	1	1	119.5	119	120	121.5
方土昶	-2.89%	-457.3	-81.4	-376	215	403	188	39.3	39.4	39	37.7
泰詠	-0.48%	-1.1	-1.1	0	0	8	8	28.7	28.8	28.6	28.7
台郡	-0.99%	-811.7	-696.8	-114.9	638	1,347	709	60.7	61.1	60.1	60.9
倍微	-0.27%	-1.8	8.1	-9.9	9	25	16	26.4	26.2	26.7	25.1
同欣電	0.49%	680.5	694.4	-13.9	-93	811	904	152.4	152	152.9	153
驊陞	-3.06%	-60.5	-17.8	-42.7	22	49	27	40.4	40.6	40	38.7
台燿	-1.83%	-15,818	-17,724.6	1,906.6	349	1,660	1,311	520.6	526.5	513	532
元山	-6.57%	-372	-56.2	-315.8	-95	18	113	50.1	52.8	49.7	53
宏正	0.84%	4.5	1.7	2.8	4	9	5	59.4	59.3	59.7	60
台表科	-0.29%	-125.5	-163.1	37.6	34	456	422	96.1	96.3	95.9	97.4
胡連	-0.42%	-171.5	9.2	-180.7	-326	34	360	112.4	112.2	112.4	113
全國電	0.23%	0.7	0.5	0.2	4	5	1	60.6	60.5	61	60.5
康舒	2.08%	10,546.7	7,413	3,133.7	-3,396	7,037	10,433	48.5	47.9	48.9	48
淳安	-0.06%	-0.2	-1	0.8	-4	6	11	22.1	22.2	22	21.9
佳邦	2.34%	376.9	23	353.9	-163	30	193	83.6	82.9	83.7	81.5
啟碁	3.59%	53,161.7	48,293.7	4,868	-410	7,781	8,191	180.8	177.7	183.9	172
良維	0.05%	138.5	-1,486.6	1,625.1	1,181	1,589	408	183.4	184.1	180.5	185.5
沛亨	-6.06%	-2,193	-338.8	-1,854.2	-42	113	155	233.6	235.3	232.4	276.5
悅城	0.26%	1.1	-3.9	5	11	14	3	30.3	30.5	29.2	31
旭隼	0.08%	168.6	781.9	-613.3	53	245	191	916.2	914.4	918.5	903
晶焱	-1.33%	-90.3	-45.3	-45	-59	26	85	79.9	81.3	79.5	80.3
群電	3.66%	4,265.9	476.1	3,789.8	-890	353	1,243	93.8	92.7	94.1	89.8
樺漢	-1.14%	-691	-547.2	-143.8	-92	124	216	280	282.9	278.4	280
矽力*-KY	2.22%	26,770.4	8,568.5	18,202	2,697	4,390	1,692	274.7	273.3	278.3	280
瑞祺電通	-1.69%	-111.7	-10.5	-101.2	31	79	47	83.9	84	83.7	80.8
韋僑	-0.99%	-8.5	0	-8.5	-8	0	8	107.4	0	107.4	108.5
詠昇	2.25%	22.7	6.1	16.6	-26	3	29	34.7	32.9	34.9	34.3
億而得-創	2.50%	40.4	9.2	31.2	-13	6	19	84.9	83.8	85.3	82.9
易發	0.60%	45.7	22.2	23.5	-82	33	115	66.1	65.6	66.3	66
統新	1.47%	678	-1,686.8	2,364.8	135	345	210	133.9	137	129	154.5
光麗-KY	1.47%	24.8	-3	27.8	-46	16	62	27.2	27.4	27.2	26.6
今展科	1.04%	2.2	0.4	1.8	5	7	2	30.8	30.8	31	31.2
大中	-0.03%	-4	-84.8	80.8	-45	60	105	132.8	133.7	132.3	130.5
迅得	-1.14%	-40	-30	-10	-6	18	24	146	147	145.3	147
光聖	1.04%	11,070.9	-9,412.9	20,483.8	322	566	243	1,874.9	1,886.6	1,847.8	1,950
元晶	-1.42%	-6,112.9	-20,298.4	14,185.6	-4,164	6,162	10,327	41.7	43.8	40.5	37.1
藥華藥	-0.13%	-587.1	990	-1,577.1	352	610	258	730.6	729.5	733.3	725
鈺邦	-0.70%	-114	13.2	-127.2	-60	44	104	157.3	157.1	157.4	159.5
訊芯-KY	-13.33%	-28,239	-5,790.3	-22,448.7	773	1,109	336	191	195	177.8	166
GIS-KY	-2.20%	-696.7	-679.5	-17.2	229	743	514	42.5	43.1	41.8	43
益得	1.39%	1.5	1.5	0	0	5	5	21.6	21.4	21.7	21.9
神盾	1.47%	552.5	-211.1	763.6	-245	89	334	112.6	114.5	112.1	109
台數科	0.00%	0	0	0	3	4	0	77.7	78	76.5	78
威潤	5.14%	12	2.3	9.6	-6	1	7	33.2	31.2	33.5	31.9
大樹	1.63%	491.5	16	475.5	-286	42	328	92.1	91.8	92.2	90.5
宇智	-0.20%	-8	0	-8	-76	0	76	53.5	0	53.5	53.6
保瑞	3.89%	5,067.9	-790.3	5,858.2	-119	121	241	541	545.3	538.8	490
安集	0.71%	50.8	-100.2	151.1	-108	97	205	35	35.7	34.6	33.3
點序	-1.87%	-380.5	113.4	-493.9	145	217	72	93.8	93.4	95	90
互動	0.59%	2.8	0	2.8	-6	0	6	79.2	0	79.2	78.7
環球晶	0.15%	1,095.5	-10,108.9	11,204.4	-1,136	466	1,603	460.2	477	455.4	445.5
晶碩	-0.63%	-106.1	-67.1	-39	12	59	46	286.9	287.5	286	284.5
生華科	-0.66%	-44.2	-151.5	107.3	-32	88	120	55.6	56.6	54.9	51.5
九齊	2.02%	1.7	1.2	0.5	-1	1	2	42.1	41.3	42.5	41.9
科懋	0.38%	0.2	0	0.2	-2	0	2	26.4	0	26.4	26.3
久禾光	0.04%	0.5	-2.4	2.9	-13	1	14	87.1	89.3	86.9	86.7
益安	-2.39%	-113	-19.5	-93.5	-34	17	51	92.5	93.4	92.2	95
南六	-0.80%	-1.4	-1.4	0	0	4	4	42.2	42.3	42	41.9
台塑化	0.29%	283.4	-124.5	407.9	1,273	2,000	727	49.4	49.4	49.3	49.8
聚和	4.24%	152.3	55.2	97.1	28	104	76	34.5	34.2	35	37.7
精測	1.23%	12,790	9,177.8	3,612.2	75	264	189	3,952.1	3,931.8	3,980.4	3,980
穎崴	-2.77%	-21,537.4	-1,779.9	-19,757.5	-55	112	167	4,652.1	4,661.7	4,645.8	5,005
勤崴國際	0.23%	0.9	0	0.9	-6	0	6	64	0	64	63.8
保勝光學	0.81%	22.2	11.7	10.5	-3	40	43	63.9	63.7	64	60.5
捷敏-KY	-1.60%	-60	-21	-39	-25	23	48	78.3	79	78	79.6
達發	-0.50%	-280.8	-4	-276.8	-77	47	124	451.9	452	451.9	455.5
創威	0.11%	6.2	-35.2	41.4	25	87	62	64.7	64.9	64.4	66.6
愛普*	-0.96%	-2,760.4	-2,093.9	-666.6	33	694	660	414.1	415.6	412.4	396
瑞耘	3.62%	4	0	4	-2	0	2	55.3	0	55.3	53.3
晶心科	-0.54%	-91.4	-63.5	-27.9	11	76	64	224.9	225.3	224.3	223
正瀚-創	-0.42%	-5.3	-5.7	0.4	-2	13	15	84.6	84.9	84.4	84.2
順藥	-0.90%	-69	-111.1	42.1	-15	27	42	183.4	185.9	181.8	179
倉和	0.23%	0.8	8.5	-7.7	3	5	2	70.8	69.6	73.9	67
泰福-KY	0.16%	5.7	-31.9	37.7	-37	35	72	49.4	50	49.1	48.1
隆中	0.00%	0	0	0	-1	0	1	53.3	0	53.3	53.3
正基	0.71%	51.6	-27.1	78.7	-97	25	122	59.9	60.8	59.7	58.9
高端疫苗	1.19%	119.6	-18.4	138	-249	26	275	36.4	37.1	36.4	35.8
長科*	2.30%	2,483	-524.3	3,007.3	-1,405	774	2,180	49.6	50.1	49.4	47.3
北極星藥業-KY	-0.18%	-4.9	-5.6	0.7	30	92	62	29.8	29.9	29.8	29.9
易華電	8.48%	126.6	6.1	120.4	-44	3	47	31.8	29.9	31.9	29.2
興能高	-2.80%	-95.7	-15.1	-80.6	47	98	51	34.8	34.9	34.6	33.2
欣普羅	-6.53%	-10.6	0	-10.6	-4	0	4	40.4	0	40.4	43
是方	-0.53%	-27.1	14	-41.1	-5	11	16	319.3	318.5	319.8	328
宏觀	2.97%	258.5	255.3	3.2	-6	47	53	164	161.1	166.5	166
醫揚	4.37%	4.5	0	4.5	-1	0	1	103	0	103	98.5
維田	-0.55%	-4.4	-2.7	-1.7	8	20	12	39.7	39.8	39.6	39.6
虹揚-KY	3.21%	4.8	1.7	3.2	-5	5	10	15.1	14.9	15.2	14.6
逸達	-1.01%	-48.2	0.1	-48.3	53	56	3	85.5	85.5	85.5	84.6
勁豐	0.52%	1.1	0	1.1	3	3	0	71.1	71.1	0	71.5
研揚	1.37%	11	10.9	0.1	2	7	5	114.3	113.4	115.6	113.5
鋼聯	0.00%	0	-1.6	1.6	4	5	1	108.3	108.6	107	109
申豐	-0.05%	-0.1	-0.3	0.3	2	3	1	32.1	32.2	31.8	32.3
南俊國際	9.28%	39,070.2	-6,690.1	45,760.2	747	1,110	363	379.2	383.7	365.3	445
鼎基	-3.31%	-62.7	-17.6	-45.1	13	21	8	90.2	90.8	88.6	87.3
東典光電	10.03%	3,275.2	-307.1	3,582.3	264	416	152	78.5	79	77	92.6
台康生技	-0.85%	-92.2	-13.8	-78.4	-144	34	178	60.7	61.1	60.7	61.2
動力-KY	1.62%	97.6	9.6	88	-76	15	91	66.1	65.5	66.2	65
和潤企業	-0.96%	-486.7	-55.7	-431	668	833	165	60.9	60.9	60.6	60.3
台灣銘板	0.75%	4.5	0	4.5	-15	0	15	39.8	0	39.8	39.5
寬宏藝術	-1.54%	-224	-60.3	-163.7	-70	32	102	142.6	144	142.2	144.5
ABC-KY	-0.60%	-3.6	-0.6	-3	24	25	1	24.2	24.2	23.6	24.1
富強鑫	2.75%	263.7	287.1	-23.4	46	384	338	25	24.6	25.5	24.1
帝寶	0.65%	87.5	38	49.5	-50	42	92	145.7	145.1	146	145
建德工業	0.07%	0.1	0	0.1	3	3	0	25.3	25.3	0	25.4
瀧澤科	0.12%	0.6	3.8	-3.2	8	13	5	39.9	39.7	40.4	39.3
奈米醫材	-11.11%	-8.4	0	-8.4	1	1	0	75.6	75.6	0	67.2
朋億*	0.75%	84.5	-52.9	137.4	-53	7	60	187.4	194.1	186.6	184
資拓宏宇	0.28%	1.4	-1.6	3	9	11	2	45.4	45.6	44.8	45.9
共信-KY	0.69%	2.5	3.5	-1	2	5	3	72.3	71.9	73	71.4
漢達	2.37%	64.7	14.1	50.6	-15	20	35	78.1	77.7	78.4	75
萬年清	-0.82%	-3.7	-4.8	1.1	5	7	2	64.2	64.8	62.4	65
必應	1.19%	52	6.6	45.4	-43	10	53	82.3	81.8	82.5	81.4
泰金-KY	-4.53%	-38.5	0	-38.5	7	7	0	121.5	121.5	0	116
均華	-1.60%	-1,019	191.8	-1,210.8	60	83	23	766	764.2	772.5	744
基士德-KY	-0.47%	-0.1	0	-0.1	1	1	0	21.2	21.2	0	21.1
富致	0.60%	1	-0.4	1.4	2	3	1	55.9	56	55.6	56.7
M31	3.62%	5,381	-292.6	5,673.6	-121	195	316	471	471.9	470.4	423.5
金萬林-創	-1.98%	-1	0	-1	3	3	0	17.7	17.7	0	17.4
台生材	7.40%	71.3	0	71.3	-22	0	22	43.8	0	43.8	40.6
全宇昕	-0.41%	-6.5	-7.9	1.4	7	16	9	98.8	99.1	98.2	99.3
科定	1.31%	5	0	5	3	3	0	126.8	126.8	0	128.5
華安	-0.99%	-12.7	-2.5	-10.2	-10	18	28	46	46.1	46	47
聯策	-0.55%	-9.3	-12	2.7	27	31	4	54.2	54.5	51.5	54.6
群翊	-4.34%	-773	-785.9	12.9	-10	53	63	282.6	290.6	275.8	274.5
羅麗芬-KY	-1.92%	-0.8	0	-0.8	1	1	0	44.3	44.3	0	43.5
信紘科	1.14%	176.5	5.1	171.4	-40	25	65	239.2	239.1	239.3	235
中揚光	-2.77%	-58.3	-12.2	-46.1	31	56	25	37.6	37.8	37.3	36.3
緯穎	-0.66%	-13,399.8	-14,813.8	1,414	23	552	529	3,664.8	3,678.5	3,650.5	3,740
復盛應用	-1.34%	-627.5	-680.2	52.7	-96	78	174	268.7	274.8	266	265.5
三能-KY	-1.44%	-1.6	0	-1.6	3	3	0	37.1	37.1	0	36.6
騰輝電子-KY	-2.14%	-1,231.7	34.4	-1,266.1	256	578	322	99.6	99.5	99.7	94.6
鋐寶科技	0.08%	0	0	0	3	3	0	20	20	0	20
鈺太	-0.90%	-295.5	5.6	-301.1	-165	9	174	189.1	188.6	189.2	191
雍智科技	5.02%	9,346	1,639.4	7,706.6	95	261	166	712.7	708.9	718.8	790
安格	-5.86%	-11.5	-1.4	-10	3	4	1	48.9	49.1	47.7	45.8
伊雲谷	1.30%	49.8	-15.4	65.2	-44	19	63	60.7	61.3	60.5	59
安碁資訊	0.04%	1	0	1	-15	0	15	162.1	0	162.1	162
洋基工程	-0.24%	-568	-1,153.3	585.3	222	397	174	594.3	596.4	589.7	599
廣閎科	-0.27%	-0.7	0	-0.7	1	3	2	86.6	86.6	86.6	85.9
芯鼎	-1.48%	-10.2	0	-10.2	16	16	0	42.7	42.7	0	42.1
旭暉應材	-2.19%	-8	-4.5	-3.5	5	11	6	33.2	33.5	32.8	32.8
軒郁	0.95%	3	0	3	3	3	0	105	105	0	106
惠特	0.55%	111.5	-148.6	260.1	-89	92	181	112.5	113.5	111.9	109
長聖	0.10%	33.5	-17.8	51.3	-184	24	208	154.4	155	154.3	154
嘉基	-1.45%	-75.5	-55.5	-20	10	36	26	144.6	145.5	143.4	143.5
應廣	-17.98%	-120.1	-4.7	-115.4	-9	2	11	60.7	62.7	60.4	73.2
力智	1.11%	779	-517.8	1,296.9	-313	57	370	189.4	197.2	188.1	184
久昌	-4.68%	-1,118.5	-1,109	-9.5	4	145	141	165	168.9	161	166.5
輝創	-0.73%	-2.8	-2.2	-0.6	2	9	7	43.7	43.8	43.5	43.5
矽科宏晟	1.02%	25	-5.1	30.1	-7	3	10	245.7	247	245.3	241
亞泰金屬	-1.95%	-476.5	-575	98.5	31	130	99	187.8	190.3	184.5	193.5
昇佳電子	1.11%	17.5	-1.2	18.7	-6	3	9	175.2	175.5	175.1	172
博晟生醫	-0.63%	-2.8	-2.7	-0.1	-1	11	12	36.9	37	36.7	36.8
竹陞科技	0.97%	311	-31.2	342.2	-30	7	37	864.1	867.9	863.4	852
91APP*-KY	-0.82%	-99.3	-24.9	-74.4	-135	51	186	65.2	65.5	65	65.6
澤米	0.11%	2.3	24.9	-22.6	-20	28	48	43.7	43.2	44.1	45.2
安普新	-0.64%	-1.7	-1.8	0.1	3	10	7	26.6	26.7	26.5	26.8
叡揚	0.76%	8.8	0	8.8	-10	0	10	115.9	0	115.9	115
龍德造船	-0.01%	-2.5	238.9	-241.4	-61	137	198	140.3	139.3	141	145
匯僑設計	-0.06%	-0.1	0	-0.1	4	4	0	41.1	41.1	0	41.1
威鋒電子	0.13%	4.2	3.6	0.6	-12	29	41	78.9	78.8	78.9	78.9
台灣虎航	0.30%	37.6	40.8	-3.2	-30	161	191	64.9	64.7	65	65.1
穩得	0.13%	6	21	-15	-6	25	31	144.1	143.7	144.5	147
綠界科技*	0.87%	18.3	3.4	14.9	-32	8	40	52.3	51.9	52.4	51.9
志強-KY	0.23%	28	-8.4	36.4	-92	31	123	101	101.2	100.9	100.5
力積電	1.84%	52,116.6	34,404.6	17,712	-10,051	34,022	44,074	64.4	63.9	64.9	63.1
展碁國際	-0.19%	-3.2	-3.2	0	0	29	29	58.4	58.5	58.4	58.9
AES-KY	-0.51%	-1,900	-1,318	-582	166	328	162	1,135.8	1,138.5	1,130.4	1,135
視陽	-0.79%	-85	-44.9	-40.1	-25	38	63	171.8	172.6	171.4	173
昱展新藥	-2.68%	-334.5	-5.1	-329.4	-42	6	48	259.8	260.5	259.7	267.5
華景電	3.06%	1,190	837.4	352.6	-34	93	127	306.6	301.4	310.4	300
采鈺	0.83%	727	-376	1,103	219	300	81	291	292	287.3	297
永豐實	0.94%	6.8	0.2	6.6	11	19	8	37.6	37.6	37.6	38.2
虎門科技	1.61%	5	5	0	0	3	3	103.7	102.8	104.5	101
向榮生技	-0.23%	-1.2	-1.1	-0.1	-5	1	6	87.1	88.1	87	87
晉弘	1.32%	2.3	0.1	2.2	-1	1	2	87.2	87.1	87.2	85
來頡	-0.18%	-8.8	-6.3	-2.5	51	58	7	82.2	82.2	81.3	82.2
崑鼎	0.00%	0	-1.8	1.8	7	8	1	299.6	299.8	298	300
富世達	-0.96%	-4,965.7	-4,893.6	-72.1	7	334	327	1,547.9	1,555.3	1,540.3	1,545
森崴能源	-2.95%	-64.1	-33.8	-30.3	16	48	32	45.3	45.7	44.6	43.8
宏碁資訊	-0.94%	-17.5	1.6	-19.1	-8	1	9	206.5	205	206.6	209
濾能	0.57%	8.7	-3.3	12	-7	18	25	61	61.1	60.9	59.2
千附精密	1.67%	9	3	6	-3	2	5	108.1	107	108.5	106.5
汎銓	0.53%	488.5	97.3	391.2	124	426	302	215.5	215.3	215.7	218.5
邁科	3.50%	2,479.5	-737.1	3,216.6	167	266	99	266.2	268.2	260.8	287.5
天二科技	-0.53%	-6.2	-1	-5.2	18	38	20	30.4	30.4	30.4	30.2
圓裕	-0.82%	-3.5	0.5	-4	-9	2	11	39.6	39.4	39.6	40.1
台新藥	1.17%	11	-0.7	11.7	-25	9	34	27.6	27.7	27.6	27.2
東研信超	-3.92%	-47.1	-10.6	-36.5	13	19	6	63.2	63.6	61.9	60.8
長佳智能	0.91%	66.8	-28.9	95.7	-63	46	109	67.3	67.7	67.1	65.6
錼創科技-KY創	0.93%	37	0	37	-10	23	33	121.2	121.2	121.2	117.5
伯特光	-0.29%	-3.5	-6.6	3.1	-4	7	11	110.6	111.2	110.3	109.5
睿生光電	3.35%	328.1	16	312.1	72	132	60	74.1	74.1	74.3	78.4
三集瑞-KY	-0.81%	-49	-15.9	-33.1	4	34	30	178	178.3	177.7	170
永道-KY	1.47%	55	-33.2	88.2	17	35	18	106.7	107.3	105.5	112.5
雲豹能源	1.63%	166	95	71	-20	76	96	106	105.3	106.6	103
騰雲	1.42%	55	21.6	33.4	6	20	14	193.1	192.4	194	198
泓德能源	-3.81%	-274.5	-210.7	-63.8	10	64	54	112.6	114.4	110.5	108
國邑*	-0.56%	-3.3	0	-3.3	14	14	0	42	42	0	41.8
鏵友益	-0.41%	-5.1	-2.5	-2.6	2	15	13	82.7	82.8	82.6	81.5
全福生技	2.81%	88.4	29.4	59	-54	55	109	28.9	28.5	29	28
寶綠特-KY	2.00%	2.9	0	2.9	3	3	0	48.3	48.3	0	49.3
來億-KY	-2.07%	-786.5	-607.8	-178.7	18	183	165	207.2	208.9	205.2	199
衛司特	-0.45%	-11.5	-15.6	4.1	7	11	4	233.9	234.9	231	235.5
宏碩系統	-1.74%	-27	-0.3	-26.7	8	9	1	172.3	172.3	172	169
創控	3.47%	20.2	20.7	-0.5	1	14	13	41.5	40.7	42.3	40.2
德鴻	-0.34%	-0.4	-0.4	0.1	-1	2	3	34.1	34.2	34	33.9
鴻呈	0.31%	10.5	-19.3	29.8	-19	10	29	118.6	120	118.1	116.5
阜爾運通	-1.23%	-7	0	-7	4	4	0	142.8	142.8	0	141
華凌	0.00%	0	0	0	3	3	0	17.9	17.9	0	17.9
康霈*	1.07%	2,713	1,061.6	1,651.4	1,178	1,590	412	159.1	158.6	161.2	160
嘉雨思-創	1.56%	6.3	-3.9	10.2	4	5	1	80.8	81.4	77.5	84
宸曜	0.22%	2.5	-0.2	2.7	1	7	6	161.3	161.3	161.3	164
中台	-0.88%	-189.1	-78	-111.2	-95	137	233	92.3	92.6	92	93.2
意藍	-0.72%	-5.2	-7.6	2.4	3	9	6	80.1	80.6	79.3	81.4
攸泰科技	-0.79%	-1.6	-0.5	-1.1	3	4	1	50.9	51	50.5	50.6
青松健康	1.19%	22	14.9	7.2	-13	21	34	54.6	54.1	54.9	54.3
AMAX-KY	1.84%	14.5	0	14.5	6	6	0	131.1	131.1	0	133.5
心誠鎂	4.87%	92.5	138.5	-46	4	14	10	135.8	130	143.9	118.5
永鴻生技	-0.04%	-0.1	0	-0.1	7	7	0	36.1	36.1	0	36.1
天虹	-0.82%	-39	-21	-18	3	21	18	225.5	226	224.8	220
兆聯實業	-0.19%	-381.2	-31.9	-349.3	-266	30	296	675.8	676.7	675.7	677
沛爾生醫-創	1.17%	665.2	60.6	604.6	58	85	26	668.3	667.8	670.1	678
青新-創	0.19%	0.3	0	0.3	2	2	0	77.3	77.3	0	77.4
大武山	-0.61%	-0.8	0	-0.8	3	3	0	43.6	43.6	0	43.4
家碩	-0.68%	-4.5	0	-4.5	-3	0	3	219	0	219	220.5
裕慶-KY	6.45%	120	0	120	-10	0	10	186	0	186	174
日盛台駿	2.52%	4.3	0	4.3	11	11	0	15.5	15.5	0	15.9
旅天下	2.73%	1.6	0	1.6	-1	0	1	58.6	0	58.6	57
奕力-KY	-1.85%	-196.3	-34.6	-161.7	114	283	169	37.4	37.5	37.3	36.1
中傑-KY	0.54%	1.8	0	1.8	2	4	2	83	83	83.1	83.9
汎瑋材料	-1.69%	-2.3	-2.9	0.6	-1	1	2	68.1	70	67.1	66.5
大井泵浦	-1.02%	-1.2	-1.2	0	0	2	2	58.9	59.2	58.6	59.4
富威電力	-1.31%	-144.2	-290.7	146.5	-63	65	128	85.8	88.8	84.3	82
力領科技	-1.33%	-17.5	-14.9	-2.6	-6	2	8	165.1	171	163.6	164
邑錡	1.68%	75	47.2	27.8	14	37	23	120.8	120	122.1	122
意德士	-3.46%	-34	-10.3	-23.7	-4	2	6	163.9	167.8	162.6	168.5
聯友金屬-創	-2.96%	-2,389	-6,250.1	3,861.1	153	341	188	236.9	248.8	215.5	274
銳澤	1.35%	16	-2.3	18.3	5	6	1	197	197.3	195	201
三商餐飲	0.00%	0	0	0	3	3	0	39.7	39.7	0	39.7
榮田	-10.01%	-33.8	0	-33.8	4	5	1	67.5	67.5	67.5	59.1
永擎	1.60%	89.5	-41	130.5	11	25	14	223.1	224.1	221.2	236
博盛半導體	-0.81%	-9.9	1	-10.9	7	14	7	87.6	87.6	87.7	86
創泓科技	0.88%	11	3.2	7.8	5	9	4	138.7	138.4	139.3	140
裕山	-0.96%	-1.2	-1.2	0	0	4	4	31.2	31.3	31	30.2
萊德光電-KY	-3.67%	-738	-102.2	-635.8	-26	7	33	609.1	621.1	606.5	631
微程式	-1.54%	-1.4	0	-1.4	-2	0	2	47.1	0	47.1	47.8
LINEPAY	4.39%	1,060	523.4	536.6	-22	32	54	447.3	437	453.4	429
築間	1.26%	2.9	0	2.9	-7	0	7	33	0	33	32.6
光焱科技	10.96%	184	92	92	-1	1	2	839.3	778	870	778
暉盛-創	-1.63%	-32.8	0	-32.8	-20	0	20	100.9	0	100.9	102.5
金興精密	0.13%	0.1	0	0.1	3	3	0	38	38	0	38
印能科技	1.80%	3,240	8,566.7	-5,326.7	-56	70	126	1,431.2	1,352.5	1,474.9	1,570
虎山	3.03%	8.1	0	8.1	3	3	0	89.1	89.1	0	91.8
東聯互動	0.59%	6	-2.8	8.8	-5	1	6	169.1	171.5	168.8	167
熙特爾-創	-6.67%	-90	0	-90	-9	0	9	150	0	150	160
崴寶	-5.42%	-1,184.5	-295.2	-889.3	45	57	12	383.5	387.8	363.2	368
意騰-KY	-1.91%	-217	-165.1	-51.9	16	27	11	421.4	425.7	410.7	422.5
新代	4.72%	11,074	-1,739.4	12,813.4	133	208	75	1,127.5	1,133.7	1,110.5	1,230
竑騰	-3.85%	-3,425	-771.9	-2,653.1	-47	51	98	906.7	916.7	901.6	958
金色三麥	0.46%	0.5	0	0.5	-1	0	1	109	0	109	108.5
中華資安	-0.13%	-1	0	-1	3	3	0	263.8	263.8	0	263.5
鴻勁	7.38%	260,582.8	30,620.5	229,962.3	591	887	295	3,982.5	3,956.6	4,060.3	4,345
能率亞洲	3.69%	170.2	26.6	143.5	-82	45	127	36.3	35.9	36.5	34.8
大研生醫	3.21%	636.9	-156.2	793.1	-522	246	768	25.9	26.4	25.7	24.2
東方風能	-2.96%	-352.9	-79.2	-273.8	-31	49	81	147.1	148.1	146.4	155
松川精密	-4.75%	-892.5	-440.4	-452.1	39	108	69	174.1	176.6	170.2	165
皇家可口	1.01%	2.1	2.1	0	1	3	2	69.4	69	70.1	69
安葆	8.69%	1,842	325.6	1,516.4	54	68	14	311.9	307.9	331.2	336
長廣	-3.23%	-987.5	14	-1,001.5	75	85	10	360	359.9	361.3	346.5
禾榮科	-0.65%	-747.3	1,155.3	-1,902.6	-105	148	253	452.5	447.6	455.4	473.5
威聯通	-8.05%	-381	-124.1	-256.9	-3	5	8	591.9	607.2	582.4	668
捷創科技	3.51%	151.5	68.8	82.7	-8	14	22	196.4	193.4	198.3	188
長園科	-1.45%	-12.8	1.4	-14.2	19	20	1	43.9	43.8	45.2	43.1
台虹	1.01%	1,285.6	2.3	1,283.3	-271	1,217	1,488	85.6	85.6	85.6	80.9
九暘	-1.92%	-53	0	-53.1	-57	3	60	46.1	46.1	46.1	47.1
金山電	0.95%	525.8	796.2	-270.4	-526	485	1,011	55	53.8	55.5	56
蜜望實	-0.10%	-42.8	411.8	-454.6	413	636	223	70.6	70.1	71.9	69
網家	-0.53%	-21.5	-9.8	-11.7	-94	51	145	27.8	28	27.8	27.9
達運光電	-0.99%	-43.1	2.3	-45.4	-15	40	55	79.3	79.3	79.4	82.4
南電	-1.57%	-31,284.3	0.9	-31,285.3	-3,022	1,898	4,920	405.6	405.6	405.6	416
德勝	-2.58%	-66.2	-2	-64.2	-45	2	47	54.5	55.5	54.5	55.9
晶采	0.53%	0.7	0	0.7	-5	0	5	26.6	0	26.6	26.5
廣積	-0.08%	-3.6	-12.8	9.1	-83	20	103	41.8	42.3	41.7	41.6
安國	-1.03%	-395.9	-825.6	429.7	-67	231	298	128.5	130.5	126.9	120.5
凱碩	4.50%	18.7	4.6	14.1	-13	8	21	19.8	19.4	19.9	18.9
東捷	-7.39%	-3,215.9	-2,612.7	-603.3	88	854	766	50.9	52.6	49.1	45.7
全達	2.13%	13	9.5	3.5	4	27	23	22.7	22.5	22.9	23.4
元太	-1.98%	-4,506.6	-993.6	-3,513	-333	933	1,266	179.4	180	179	189.5
長華*	-0.05%	-15.1	-221.9	206.8	-465	216	681	43.6	44.4	43.3	42.9
能率網通	-0.49%	-0.7	0	-0.7	-9	0	9	17.2	0	17.2	17.3
陞泰	0.79%	22.6	-15.6	38.1	-52	41	93	30.7	31	30.6	29.9
鉅橡	-0.33%	-57.5	-30.4	-27.1	80	285	205	61.5	61.5	61.4	61.2
伍豐	0.22%	0.5	-1.5	2	-7	3	10	23.2	23.6	23	22.8
泰霖	-0.22%	-0.6	0.1	-0.7	-7	1	8	30.6	30.5	30.7	30.8
致新	-1.45%	-678	65.2	-743.2	-99	102	201	233.3	232.9	233.5	241
瑞穎	0.76%	28	1	27	18	21	3	174.5	174.5	174.8	176
福華	-0.73%	-4.6	-5.8	1.1	-7	29	36	17.6	17.7	17.5	17.4
宏捷科	0.15%	205.5	-1,029	1,234.5	-452	742	1,194	114.3	115.1	113.7	111
品安	-0.06%	-17	329.3	-346.3	137	525	388	52.9	52.5	53.4	50
康全電訊	0.38%	0.9	-1.2	2.1	-7	2	9	26.2	26.6	26	25.8
翔名	0.89%	86	8.1	77.9	-46	26	72	134.1	133.9	134.2	132.5
擎亞	-1.92%	-2,217.3	-1,259.8	-957.5	-1,486	298	1,785	64.7	68.3	64.1	64.7
常珵	-0.18%	-0.1	0	-0.1	-1	0	1	56.1	0	56.1	56.2
大世科	-2.39%	-9.8	0	-9.8	-6	0	6	68.5	0	68.5	70.1
瀚荃	6.75%	5,441.5	-1,003.8	6,445.4	563	830	266	97.2	98.1	94.3	109.5
錸寶	1.73%	3.1	3.1	0	0	5	5	35.9	35.6	36.2	34.3
凌巨	2.44%	203.7	62.6	141.1	-516	167	683	12.2	11.9	12.3	12
博大	-0.70%	-135	43.4	-178.4	148	180	32	107.9	107.7	109.1	106.5
華東	1.34%	4,708.9	3,262	1,446.9	1,601	5,767	4,166	60.7	60.4	61.2	61.3
立碁	-0.82%	-202.9	-132.1	-70.8	53	372	319	66.3	66.5	66.1	65.2
至上	0.19%	360.4	-451.3	811.6	678	2,639	1,960	71	71.1	70.9	72.3
振樺電	0.56%	444.5	-25.3	469.8	-378	75	453	174.3	174.6	174.2	173
越峰	2.04%	56.8	1.6	55.2	-88	15	104	26.8	26.7	26.8	26.2
福懋科	0.73%	731.8	1,281.9	-550.1	-242	1,272	1,514	66.6	66	67	69.3
正淩	-2.46%	-53	-53.4	0.4	7	17	10	127	128.9	123.6	129
南茂	1.13%	2,298.8	2,289.4	9.4	39	3,809	3,770	53.5	53.2	53.8	53.4
博智	2.78%	4,405	427.6	3,977.4	-560	177	737	214.6	212.7	215.1	208
微矽電子-創	0.55%	0.8	-0.6	1.4	3	4	1	36.3	36.4	35.9	36.9
達方	-0.87%	-15	-15.5	0.5	-1	55	56	30.8	30.9	30.6	30.1
天宇	3.08%	2.6	1.7	0.9	-1	2	3	28.1	27.6	28.5	27.5
加高	-0.37%	-0.1	0	-0.1	1	1	0	26.9	26.9	0	26.8
精星	-5.13%	-20.8	0	-20.8	-13	0	13	31.1	0	31.1	32.7
無敵	-1.11%	-2.2	-0.2	-2	12	14	2	14.1	14.1	14	14
勤誠	-3.71%	-50,957.3	-30,100.1	-20,857.2	654	1,383	728	992.6	1,006.8	965.5	975
志超	-1.10%	-117.7	-44	-73.7	181	292	111	36.6	36.7	36.3	36.3
明基材	3.01%	306.9	137.8	169.2	-322	164	486	21	20.4	21.2	20.7
寶一	0.03%	0.6	-1.3	2	-38	26	64	39.6	39.7	39.6	39.6
巨有科技	-0.18%	-5	-3.6	-1.4	1	20	19	137.8	137.9	137.7	136.5
新漢	-0.18%	-8.3	-29.9	21.6	26	67	41	68.5	68.8	68	69.6
華宏	-0.32%	-12.1	0.8	-12.9	96	97	1	39.1	39.1	40	39
菱光	0.01%	1.9	-24.6	26.5	33	343	309	61.4	61.4	61.3	62.2
朋程	-2.03%	-33.8	-14.8	-19	4	13	9	128.1	128.8	127.1	124
富鼎	-0.01%	-2.5	-101	98.5	-171	152	323	90.4	90.8	90.2	89.6
宇瞻	-0.23%	-276.4	-375.1	98.7	57	1,025	967	116.1	116.3	115.9	118
商丞	2.98%	4	-1.4	5.4	-9	5	14	9.6	9.8	9.6	9
生展	1.45%	11	5.2	5.8	-1	5	6	126.4	125.8	126.8	121
泰藝	1.33%	1.1	0	1.1	-3	0	3	27.6	0	27.6	27.2
群聯	-1.71%	-77,412.8	-87,715.3	10,302.5	-878	1,520	2,399	1,889.1	1,924.4	1,866.7	1,855
日友	-1.12%	-48.4	-0.3	-48.1	-40	17	57	75.7	75.7	75.7	76.9
恒耀	-1.10%	-2.8	-0.8	-2.1	4	6	2	43.1	43.2	42.9	42.7
金居	-0.08%	-130.5	-1,089.5	959	45	641	596	247.8	248.7	246.9	270
建新國際	0.19%	0.2	0	0.2	3	3	0	43	43	0	43.1
羅昇	-2.62%	-121.3	-8.5	-112.7	40	53	12	87.2	87.3	86.6	84.6
千附	1.09%	5.8	0	5.8	-13	0	13	41	0	41	40.6
金益鼎	-2.84%	-1,803.9	-1,514.4	-289.5	400	621	221	102.4	104.2	97.4	103.5
盛弘	-0.67%	-1.1	0	-1.1	7	7	0	23.5	23.5	0	23.4
百和興業-KY	0.31%	6.3	-3.7	9.9	64	87	23	23.4	23.4	23.3	23.6
福貞-KY	2.48%	2.1	-0.2	2.3	6	7	1	12.1	12.1	11.9	12.5
大國鋼	-0.38%	-9.5	0	-9.5	-72	0	72	34.3	0	34.3	34.5
可寧衛*	-1.90%	-4,653.3	-2,017	-2,636.3	2,679	7,270	4,591	33.6	33.8	33.3	32.8
紅木-KY	-0.36%	-0.1	-0.1	0	0	1	1	27.6	27.6	27.5	27.5
金麗-KY	-0.33%	-0.2	-0.2	0	0	7	7	7.4	7.4	7.4	7.4
匯鑽科	0.24%	16.5	-34.1	50.6	-94	19	114	60.7	62.2	60.4	59.9
弘帆	-1.76%	-1.9	0	-1.9	-2	0	2	54	0	54	54.9
大江	-3.50%	-2,603.5	-57	-2,546.5	439	520	80	143.2	143.3	142.6	137.5
昶昕	3.50%	529.5	184.6	344.9	187	276	89	54.8	54.3	56.3	56.1
綠電	1.70%	94.1	-0.5	94.6	-213	3	216	25.5	25.7	25.5	25.1
威宏-KY	-0.12%	-0.8	-3.3	2.5	-7	3	10	68.4	69.3	68.2	67.8
阿瘦	0.29%	0.1	0	0.1	3	3	0	11.6	11.6	0	11.6
華研	-0.37%	-4.9	0.1	-5	-11	3	14	93.8	93.8	93.8	94.3
富邦媒	0.63%	198.1	-42.7	240.8	122	167	44	187.8	188	187.1	190
柏文	-0.49%	-30	-30.1	0.1	10	43	33	141.6	142	141.1	142
潤泰材	-0.05%	-0.1	0	-0.1	4	4	0	27.1	27.1	0	27.1
億豐	-1.71%	-3,854	-4,010.7	156.7	-36	515	551	408.1	412.1	404.4	400
美吉吉-KY	0.30%	0.2	0	0.2	3	3	0	22.3	22.3	0	22.4
波力-KY	-11.35%	-196.5	0	-196.5	9	9	0	192.3	192.3	0	170.5
山林水	0.90%	45.9	-4.7	50.6	-119	21	140	36.6	36.8	36.6	36.2
台境*	0.43%	15.7	11.5	4.3	-135	66	201	18.3	18.2	18.4	18.4
東哥遊艇	3.07%	237.7	-8.4	246.1	-40	4	44	175.8	177.8	175.7	169.5
政伸	0.16%	0.2	0	0.2	3	3	0	42.1	42.1	0	42.2
商億-KY	-2.24%	-3.5	0	-3.5	3	3	0	51.3	51.3	0	50.1
吉源-KY	-0.64%	-0.2	-0.2	0	2	3	1	9.9	10	9.7	10
鼎炫-KY	1.65%	59.5	52.4	7.1	4	13	9	277.6	275.2	281.1	277
裕國	0.50%	3.2	0	3.2	16	16	0	39.2	39.2	0	39.4
欣雄	0.33%	0.5	0	0.5	4	4	0	41.7	41.7	0	41.8
光隆	-0.86%	-13.8	0.3	-14	29	33	4	48.5	48.5	48.6	48.1
大田	0.86%	9.7	2.2	7.5	-11	5	16	70.8	70.4	70.9	70.2
台汽電	-3.75%	-481.5	-231.1	-250.4	-147	143	290	44.3	45.4	43.8	45.5
北基	0.59%	23.1	9.3	13.8	-81	82	163	24.1	24.1	24.2	24
青鋼	0.73%	3.4	0	3.4	15	15	0	31	31	0	31.3
大汽電	-1.56%	-0.7	0	-0.7	-1	0	1	45	0	45	45.7
智通*	-2.02%	-346	-14.3	-331.7	52	89	37	192.3	192.4	192	186
愛地雅	3.98%	3.4	0	3.4	-12	0	12	7.2	0	7.2	6.9
邦泰	12.96%	17	15	1.9	-1	5	6	21.8	20.2	23.2	21.3
國統	-0.11%	-11.3	4.9	-16.2	-90	112	202	50.7	50.7	50.7	50.9
合騏	-4.53%	-31.5	0	-31.5	-5	0	5	139.2	0	139.2	145.5
明安	-1.38%	-31.6	-33.8	2.2	-2	31	33	69.3	69.9	68.8	67.7
新天地	-0.25%	-0.2	0	-0.2	3	3	0	20.1	20.1	0	20
森鉅	0.46%	0.4	-0.3	0.7	-1	1	2	38.1	38.3	38	37.3
高力	4.02%	43,831	-1,258.5	45,089.4	771	1,289	518	846.8	847.5	845.1	906
美德醫療-DR	13.64%	4.9	0	4.9	-6	0	6	6	0	6	5.2
泰金寶-DR	0.57%	10.5	-6.1	16.6	-207	102	309	6	6	6	5.9
鈺齊-KY	-0.40%	-83.5	-118.6	35.1	-33	187	220	93.8	94.1	93.5	92.4
台火	-0.68%	-1.2	-0.7	-0.5	-3	7	10	16.8	16.9	16.7	16.9
寶成	-0.17%	-79.7	-26.1	-53.7	1,286	1,544	257	30.9	30.9	30.8	30.9
大華	0.12%	0.2	0	0.2	8	8	0	20.2	20.2	0	20.3
欣巴巴	-0.66%	-7	-2.5	-4.6	20	24	4	44.5	44.6	44	44.4
統一實	-1.52%	-238.9	-243.1	4.2	33	869	836	18	18.2	17.9	18.3
大台北	-0.18%	-1.1	0	-1.1	19	19	0	30	30	0	29.9
豐泰	-0.31%	-180.3	-154.5	-25.8	45	634	588	92.7	92.9	92.6	92.3
櫻花	0.40%	46	-4.4	50.4	116	137	20	85	85.1	84.9	85.5
美利達	1.32%	766	173.4	592.6	-320	370	690	83.8	83.5	84	82.1
中保科	-0.48%	-87.7	-56.3	-31.3	-72	103	175	105.3	105.6	105.1	105.5
欣天然	0.45%	0.9	0	0.9	5	5	0	39.8	39.8	0	40
康那香	0.21%	1.5	0.2	1.3	-40	3	43	16.8	16.8	16.8	16.8
巨大	-0.19%	-125.5	-331	205.5	-272	482	754	88.6	89	88.4	87.6
福興	-0.07%	-0.4	-0.1	-0.4	-13	1	14	47.6	47.7	47.6	47.6
新保	-0.44%	-13.9	-3.4	-10.5	-43	34	77	40.8	40.9	40.8	41.1
新海	0.40%	1	0	1	5	5	0	49.6	49.6	0	49.8
泰銘	-0.30%	-4.8	-1.8	-3	-14	9	23	69.4	69.6	69.4	69.6
秋雨	-3.09%	-1	0	-1	3	3	0	10.8	10.8	0	10.5
中聯資源	-0.55%	-6.9	-1.6	-5.3	-7	11	18	69.4	69.5	69.3	70.1
欣高	-0.15%	-0.1	0	-0.1	3	3	0	34.3	34.3	0	34.2
中鼎	0.19%	63.5	56.2	7.3	-44	1,002	1,047	31.1	31.1	31.2	31
成霖	-0.01%	-0.1	0.2	-0.3	-92	38	130	10	10	10	10
慶豐富	-0.58%	-1.4	-0.6	-0.7	-6	6	12	19.4	19.5	19.4	19.5
全國	-0.09%	-1.3	-0.3	-1	22	24	2	57.2	57.2	57.1	57.2
百和	-0.72%	-205.1	-49.3	-155.8	-321	233	554	51.8	51.9	51.7	52.2
宏全	0.07%	9	-14.8	23.8	17	101	84	119	119.1	118.9	120.5
信義	-1.11%	-22.7	-2.7	-19.9	-58	36	94	21.8	21.8	21.8	22.1
裕融	-1.65%	-550.3	-465.2	-85.1	49	429	379	77.5	78.1	76.9	76.4
茂順	0.74%	8.5	-7.4	15.9	6	10	4	114.8	115.4	113.5	118
好樂迪	-0.33%	-0.6	0	-0.6	3	3	0	59.8	59.8	0	59.6
新麗	0.80%	0.4	0	0.4	3	3	0	16.7	16.7	0	16.9
潤泰新	-0.26%	-50.9	-74.9	24	177	664	487	28.9	29	28.9	29.2
三發地產	-0.71%	-76.3	-0.2	-76.1	-552	102	654	16.5	16.5	16.5	16.7
琉園	0.56%	0.6	0	0.6	-4	0	4	26.6	0	26.6	26.4
皇田	-1.62%	-14.2	0	-14.2	-16	0	16	54.7	0	54.7	55.6
佳龍	-1.71%	-120.9	-64.1	-56.8	80	214	134	33.1	33.3	32.8	32.6
世紀鋼	-0.87%	-665.7	-4.2	-661.5	457	602	144	127.4	127.4	127.4	126