台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
46,457張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/25 ~ 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	0.10%	5.1	0	5.1	-414	0	414	12.5	0	12.5	12.4
主動摩根美國科技	-2.04%	-3	0	-3	-11	0	11	13.2	0	13.2	13.5
主動復華未來50	1.92%	3,323.6	0	3,323.6	-13,823	0	13,823	12.5	0	12.5	12.3
主動群益科技創新	-1.17%	-9.1	0	-9.1	-61	0	61	12.8	0	12.8	13
尖點	-2.18%	-15,389.5	-1,621	-13,768.5	1,351	2,741	1,390	257.3	257.7	256.5	247.5
鈦昇	11.41%	40,217	2,636.6	37,580.4	1,905	2,649	744	133	132.3	135.8	152
昇陽半導體	-4.46%	-33,412.6	-7,201.6	-26,211	1,361	3,959	2,597	189.1	190.2	187.5	171
光菱	-2.59%	-0.9	0	-0.9	1	1	0	34.8	34.8	0	33.9
雷虎	-3.68%	-796	-9.9	-786.1	104	153	49	141.5	141.6	141.4	134
榮群	1.17%	10.1	10.6	-0.5	1	36	35	24	23.9	24.2	23.4
鑽石投資	0.52%	1.8	-1	2.8	12	25	13	13.9	13.9	13.8	14.2
巨漢	2.82%	2,532.5	-76.5	2,609	-103	191	294	305	305.2	304.8	279.5
現觀科	-0.15%	-0.5	0	-0.5	5	5	0	68.1	68.1	0	68
雅特力-KY	1.21%	65.4	-195.7	261.1	-22	26	48	112.8	117.7	110.2	98.3
台通	-1.24%	-20.2	-1.9	-18.3	29	79	50	20.7	20.7	20.6	20.1
矽創	-1.80%	-479.2	-42.8	-436.5	75	136	60	196	196.2	195.5	190.5
大華美國MAG7+	-0.69%	-38.6	-23.9	-14.7	527	610	83	9.1	9.2	8.9	9.2
凱基台灣TOP50	-2.84%	-1,414.8	-711.8	-703	2,570	4,678	2,108	10.6	10.8	10.4	10.5
主動統一台股增長	0.95%	1,121.6	-88	1,209.6	-4,285	1,468	5,753	20.5	20.6	20.5	20.2
元大台灣50	-0.80%	-6,753	-4,510.5	-2,242.5	-8,672	2,684	11,356	74	75.3	73.6	73.9
富邦科技	0.08%	116.9	116.4	0.5	1	3,409	3,408	43.3	43.3	43.4	43.8
富邦台50	-0.97%	-195.2	-179.7	-15.4	6	116	110	173.4	174.2	172.6	171.7
元大S&P500	-2.30%	-25	0	-25	-17	0	17	63.9	0	63.9	65.4
富邦NASDAQ	1.78%	1.7	0	1.7	1	1	0	95.6	95.6	0	97.3
復華富時不動產	-0.69%	-23	-23	0	0	394	394	8.5	8.5	8.5	8.6
國泰AI機器人	1.15%	2.2	1.3	0.9	-2	4	6	32.3	32.1	32.4	32
統一FANG+	-2.94%	-41.6	0	-41.6	-14	0	14	101.3	0	101.3	104.3
國泰費城半導體	-2.93%	-234.7	-227.3	-7.5	-8	141	149	53.7	54.5	52.9	53.9
元大臺灣ESG永續	3.02%	30.5	6.4	24.1	-12	4	16	63.1	61.9	63.5	61.5
永豐美國500大	-0.74%	-1.4	-1.4	0	0	6	6	30.9	31	30.8	31.4
國泰永續高股息	0.03%	23.6	-275.5	299.1	-2,660	1,091	3,751	22.2	22.4	22.1	22
國泰台灣科技龍頭	-2.29%	-699.7	-154.1	-545.6	718	832	114	36.7	36.8	35.5	36.1
永豐台灣ESG	-2.72%	-13.2	-11.5	-1.7	2	21	19	23.1	23.4	22.8	22.5
中信關鍵半導體	-0.34%	-13.4	-13.4	0	0	168	168	23.6	23.7	23.6	23.6
國泰智能電動車	3.35%	11	10.6	0.4	-1	9	10	32.8	32.2	33.4	33
中信小資高價30	-1.31%	-1.8	-1.8	0	0	4	4	33.4	33.6	33.1	33.1
富邦特選高股息30	0.32%	60.3	-2.4	62.7	-1,334	38	1,372	13.8	13.9	13.8	13.8
FT臺灣Smart	-1.11%	-0.6	-0.5	-0.1	-1	2	3	19.3	19.5	19.2	19.3
國泰數位支付服務	-1.38%	-18.5	-18.5	0	0	37	37	36.3	36.5	36	36
凱基優選高股息30	0.86%	21.9	0.3	21.6	-102	7	109	23.2	23.2	23.2	23
大華優利高填息30	0.26%	77.6	-97.7	175.3	-964	384	1,348	22.1	22.3	22	21.9
群益台灣精選高息	-2.39%	-1,511.7	-1,316.3	-195.5	509	2,817	2,308	22.4	22.7	22.1	22.3
國泰台灣領袖50	-2.25%	-175.2	-169.3	-6	-27	256	283	27.5	27.9	27.2	27.4
復華S&P500成長	-0.83%	-4.8	-4.8	0	0	22	22	26.3	26.4	26.2	27.1
群益半導體收益	-1.45%	-112.7	-75.8	-36.9	53	320	267	24.3	24.5	24.2	23.8
復華台灣科技優息	-0.22%	-7.6	10.3	-17.9	31	177	146	19.3	19.3	19.4	18.7
台新永續高息中小	-2.13%	-4	-4	0	0	11	11	17.3	17.5	17.1	17.3
元大台灣價值高息	0.90%	266.1	0.4	265.7	-2,849	228	3,077	9.6	9.6	9.6	9.5
群益科技高息成長	-0.91%	-2.7	-3.2	0.5	-8	22	30	10	10.1	10	9.9
中信日本半導體	-2.07%	-0.8	0	-0.8	-3	0	3	13.6	0	13.6	13.8
FT臺灣永續高息	-1.48%	-5.3	-5.3	0	0	36	36	9.9	10	9.9	9.8
台新AI優息動能	1.37%	0.4	0	0.4	-3	0	3	10.7	0	10.7	10.5
保德信市值動能50	-4.10%	-1.3	0	-1.3	2	2	0	15.7	15.7	0	15.1
主動野村臺灣優選	-4.10%	-39.8	-39.8	0	0	57	57	17	17.4	16.7	17.2
統一美國50	1.89%	8.8	0	8.8	-42	0	42	11.1	0	11.1	10.9
主動群益台灣強棒	1.87%	92.1	0	92.1	-300	0	300	16.4	0	16.4	16.1
主動台新龍頭成長	-3.36%	-2.4	0	-2.4	6	6	0	12.1	12.1	0	11.7
台泥	0.18%	534.8	1,623.5	-1,088.7	-1,665	10,999	12,665	23	22.9	23	23.7
亞泥	-0.57%	-1,651	-150.7	-1,500.3	-1,999	6,303	8,302	34.7	34.7	34.6	35.4
嘉泥	-0.21%	-0.7	0.3	-1	-18	8	26	13.6	13.6	13.6	13.7
環泥	0.45%	25	1.9	23.1	-99	89	188	29.7	29.7	29.7	29.5
幸福	0.00%	0	0	0	-2	0	2	14.8	0	14.8	14.8
東泥	4.12%	1.2	0	1.2	-2	0	2	15.2	0	15.2	14.6
味全	-0.37%	-0.2	0	-0.2	3	3	0	13.5	13.5	0	13.5
大成	-0.33%	-273.8	50.2	-324	-607	936	1,544	54.1	54.1	54.2	54.7
卜蜂	-0.67%	-786	97.8	-883.8	-684	148	832	140.6	140	140.7	142
統一	-0.43%	-1,882.1	-886.8	-995.3	-1,239	4,944	6,184	71.6	71.7	71.5	72.3
愛之味	-0.24%	-1.2	0	-1.2	-46	0	46	10.3	0	10.3	10.3
泰山	0.43%	15.4	-0.1	15.5	183	187	4	19.3	19.3	19.3	19.4
福壽	-0.58%	-17.1	-2.1	-15.1	204	214	10	13.9	13.9	13.7	13.9
台榮	0.19%	1.2	-0.1	1.3	-48	1	49	12.5	12.6	12.5	12.5
福懋油	0.64%	13.5	1.5	12	-34	31	65	32.2	32.2	32.3	31.9
佳格	0.78%	186.7	-21.5	208.2	689	786	97	30.4	30.4	30.2	30.8
聯華	-0.31%	-108.8	-87	-21.8	336	770	433	44.9	45	44.8	45
聯華食	0.31%	23.2	3.3	19.9	29	80	51	92.2	92.2	92.3	92.9
大統益	0.13%	4.5	-0.3	4.8	-21	1	23	149.7	150	149.7	149.5
黑松	0.07%	0.8	-0.2	1	-25	5	30	35.9	35.9	35.9	35.9
興泰	0.92%	0.4	0	0.4	-1	0	1	37.9	0	37.9	37.6
宏亞	1.80%	0.9	0	0.9	-2	0	2	26.4	0	26.4	26
鮮活果汁-KY	1.68%	10	0	10	-4	0	4	149	0	149	146.5
德麥	0.02%	0.5	-0.6	1.1	5	9	4	279.2	279.3	279.1	279.5
漢來美食	-0.32%	-0.5	0	-0.5	-1	0	1	156	0	156	156.5
生合	5.17%	17.5	0	17.5	-5	0	5	67.7	0	67.7	64.2
台塑	-1.80%	-14,865.6	-7,556.1	-7,309.5	4,840	17,559	12,718	47.2	47.4	46.8	45.9
南亞	-0.26%	-6,372	-5,695.2	-676.9	10,836	32,133	21,297	77.3	77.4	77.1	77.3
台聚	0.62%	1,182.2	3,393.7	-2,211.5	-2,219	9,137	11,357	16.9	16.7	17.1	18.1
華夏	-1.08%	-1,464.7	-269	-1,195.7	-3,528	4,211	7,740	17.5	17.6	17.5	17.9
三芳	0.69%	102.3	-116.8	219.1	-95	340	435	34.1	34.2	33.9	31.6
亞聚	-1.64%	-1,622	-900.4	-721.6	-1,383	3,992	5,375	18.4	18.6	18.3	18.9
台達化	2.41%	1,514.3	-777.4	2,291.6	942	2,695	1,753	23.3	23.5	23.1	26
台苯	1.56%	613.1	220.9	392.2	-1,695	1,784	3,480	11.3	11.2	11.3	11.1
國喬	-1.06%	-1,292	-66.1	-1,225.9	1,484	8,587	7,102	14.2	14.2	14.2	13.4
聯成	1.64%	1,288.9	716	572.9	-1,005	4,978	5,983	13.1	13	13.2	12.6
中石化	-1.53%	-1,190.7	-1,057.4	-133.3	836	9,424	8,588	8.3	8.3	8.2	8.2
上曜	-0.60%	-21.5	4.2	-25.7	135	292	157	12.3	12.3	12.3	12.1
東陽	1.04%	1,704.4	-796.9	2,501.4	-1,239	733	1,973	82.8	83.6	82.5	80.5
大洋	-0.56%	-1.9	0	-1.9	9	10	1	33.8	33.8	33.8	33.6
地球	2.77%	0.6	-0.2	0.8	1	2	1	10.8	10.9	10.7	11.7
恆大	0.16%	1.1	1.4	-0.2	12	27	15	27.5	27.4	27.5	27.4
台化	-0.60%	-6,467.1	-2,401.6	-4,065.5	3,520	23,348	19,827	45.9	46	45.9	44.9
再生-KY	-1.51%	-5.3	-2.6	-2.7	29	56	27	6.2	6.3	6.2	6.2
廣華-KY	13.75%	20.3	4.8	15.5	8	10	2	14.8	14.4	16.8	16.3
昭輝	0.98%	0.4	0	0.4	-1	0	1	40.9	0	40.9	40.5
勝悅-KY	-1.46%	-1.3	0	-1.3	-14	0	14	6.5	0	6.5	6.6
八貫	-0.79%	-54.2	2.5	-56.7	74	81	7	84.4	84.4	84.7	83.6
遠東新	-0.93%	-2,890.6	-845.3	-2,045.3	-4,052	7,758	11,811	26.3	26.4	26.2	26.8
新纖	0.73%	181	-54.6	235.6	-645	918	1,563	15.8	15.8	15.8	15.4
宏洲	-0.10%	0	0	0	1	1	0	9.8	9.8	0	9.8
東和	-0.74%	-5.5	-7.8	2.3	-3	39	42	17.5	17.6	17.4	16.7
廣豐	0.22%	0	0	0	1	2	1	11.4	11.4	11.5	11.4
嘉裕	0.47%	0.9	0	0.9	22	22	0	9.1	9.1	0	9.2
新紡	0.98%	29	2.1	27	-33	15	48	61.6	61.5	61.6	60.8
利華	-0.38%	-0.1	0	-0.1	-1	0	1	40	0	40	40.1
大魯閣	3.64%	4.6	0	4.6	-7	0	7	18.1	0	18.1	17.4
福懋	-0.65%	-117.4	-40.8	-76.6	-840	257	1,097	16.6	16.7	16.6	16.7
中福	-12.60%	-2.4	0	-2.4	1	1	0	18.7	18.7	0	16.3
華友聯	-0.47%	-9.8	-0.9	-8.9	16	39	23	53.7	53.8	53.7	53.2
三地開發	-3.09%	-3.6	0	-3.6	4	4	0	28.7	28.7	0	27.8
雋揚	3.95%	2.2	0	2.2	-2	0	2	27.9	0	27.9	26.8
南紡	-0.10%	-5.9	-25.8	19.9	-290	157	447	12.8	12.9	12.8	12.7
名軒	1.78%	100.1	6.5	93.6	-169	42	211	26.7	26.6	26.8	26.2
力麗	-0.51%	-10	-4.5	-5.5	226	312	86	6.3	6.3	6.2	6.2
宏和	-1.40%	-11.1	-0.6	-10.5	22	47	25	16.8	16.8	16.8	16.4
力鵬	-1.13%	-13.7	-8.8	-4.9	-84	154	238	5.1	5.1	5.1	5.2
佳和	6.89%	63.5	1.6	61.9	59	81	22	11.4	11.4	11.4	12.4
年興	-0.83%	-0.1	0	-0.1	-1	0	1	18	0	18	18.2
集盛	-2.87%	-16.8	0.1	-16.8	60	66	6	8.9	8.9	8.9	8.6
怡華	-5.23%	-3	-2	-0.9	-1	3	4	14.1	14.5	13.8	14.8
宜進	4.67%	26.2	0.5	25.6	-35	1	36	15.6	15.1	15.6	14.9
聯發	-0.55%	-2.7	0	-2.7	-42	0	42	11.6	0	11.6	11.7
宏遠	-0.85%	-9.7	-2.6	-7.1	102	158	56	7.2	7.2	7.2	7.2
強盛新	-0.56%	-0.2	0	-0.2	2	2	0	18	18	0	17.9
得力	-0.17%	-1.5	-0.7	-0.9	-77	12	89	10.4	10.4	10.4	10.4
偉全	-0.41%	-0.1	0	-0.1	1	1	0	12.3	12.3	0	12.2
聚隆	-0.11%	-0.2	0.4	-0.6	5	8	3	16.7	16.7	16.8	16.6
昶和	0.26%	0.1	0	0.1	-5	0	5	11.6	0	11.6	11.6
首利	0.44%	5.1	13.8	-8.7	14	88	74	13	12.9	13.1	12.3
台南	-1.48%	-0.4	0	-0.4	-1	0	1	23.7	0	23.7	24
弘裕	0.57%	0.2	0	0.2	-3	0	3	10	0	10	9.9
業旺	-0.69%	-0.2	0	-0.2	1	1	0	29.1	29.1	0	28.9
儒鴻	2.45%	16,083.8	-709.4	16,793.3	-1,326	629	1,955	336.4	337.3	336.2	323.5
聚陽	-7.06%	-28,251.1	-744.6	-27,506.5	1,449	1,681	232	238.1	238.5	235.3	219.5
士電	2.03%	1,192.2	-119.2	1,311.4	-178	135	314	186.6	187.2	186.3	179
東元	-1.83%	-5,288	-1,435.1	-3,852.9	1,764	4,593	2,829	63	63.2	62.7	61
瑞利	-4.62%	-0.3	0	-0.3	-1	0	1	7.4	0	7.4	7.7
中興電	2.37%	3,782	1,860.5	1,921.5	-285	781	1,066	149.7	148.4	150.7	144
亞力	-0.26%	-90.8	-56.3	-34.5	6	330	324	106.7	106.8	106.6	101
力山	-0.78%	-4.3	0.5	-4.8	16	23	7	24	24	24.1	23.7
川飛	-0.05%	-0.1	-1.4	1.3	-4	1	5	21.2	22.3	20.9	20.6
利奇	-1.02%	-1	-0.4	-0.6	2	9	7	11.4	11.4	11.4	11.1
華城	-0.07%	-1,008.9	11,038.4	-12,047.3	330	1,692	1,362	841.1	837.5	845.6	801
大億	1.62%	2.8	0	2.8	-7	0	7	24.7	0	24.7	24.3
堤維西	-0.57%	-57.1	23.8	-80.9	225	310	85	32.2	32.1	32.4	31.8
耿鼎	-0.11%	-1.2	2.5	-3.7	-26	8	34	30	29.7	30.1	30.2
江申	-2.94%	-1.8	0	-1.8	-1	0	1	61.3	0	61.3	63.1
日馳	0.00%	0	0.1	-0.1	1	3	2	16.9	16.9	16.9	16.8
鑽全	0.28%	1.1	-0.1	1.2	5	12	7	32.5	32.5	32.5	32.8
恩德	-0.51%	-238.6	-51.1	-187.5	-415	1,425	1,840	25.3	25.3	25.2	25.7
樂事綠能	2.13%	49.4	34.9	14.5	-10	86	96	24.2	23.9	24.3	22.9
高林股	2.11%	2.2	0	2.2	8	8	0	12.7	12.7	0	13
勤美	0.60%	28.5	-1	29.5	-180	37	217	22	22	22	21.8
車王電	0.86%	3	0	3	-12	0	12	29.6	0	29.6	29.4
中宇	-1.04%	-7.2	-2.9	-4.3	7	13	6	53.2	53.3	52.8	52.7
和大	2.15%	738.8	64.2	674.6	-288	396	684	50.3	50.2	50.4	48.1
廣隆	-0.56%	-3.5	-3.7	0.2	2	5	3	123.9	124.4	123.2	124.5
巨庭	-1.95%	-0.6	0	-0.6	2	2	0	16.7	16.7	0	16.4
喬福	-0.56%	-1.4	-0.7	-0.7	3	11	8	22.1	22.1	22.1	21.9
伸興	-2.45%	-2.3	-2.3	0	0	1	1	93.8	94.9	92.6	92.2
中砂	-1.63%	-3,725.4	-2,649.3	-1,076.1	106	505	399	452.2	455.2	448.5	445
巧新	1.19%	89.4	-58.4	147.8	-114	59	173	43.3	44	43	41.8
精華	-0.60%	-2.5	-2.3	-0.3	-1	3	4	104.6	105	104.3	104.5
倉佑	0.18%	0.3	-0.2	0.4	4	6	2	22.6	22.6	22.5	22.7
濱川	-0.22%	-5.1	1.1	-6.2	8	46	38	49.9	49.9	49.9	49.1
力肯	0.42%	1.2	0.7	0.5	-1	8	9	31.7	31.7	31.8	31.3
新麥	0.39%	1	1	0	0	2	2	129.5	129.3	129.8	129
信錦	3.92%	5,251.6	3,413.1	1,838.5	344	1,338	994	100.1	98.7	102.1	104
精剛	-0.28%	-6.3	-4.8	-1.5	7	104	96	22	22	21.9	21.8
和勤	0.87%	7.8	0.3	7.6	-28	12	40	22.6	22.6	22.6	22.4
吉茂	-2.48%	-83.9	6.3	-90.1	-67	30	97	34.8	34.6	34.9	36.2
永冠-KY	9.84%	204.8	-38.2	243	-241	72	313	6.6	7.1	6.5	5.5
亞德客-KY	0.07%	292.8	-917.6	1,210.4	-72	360	432	1,011	1,012.4	1,009.8	993
駿吉-KY	-0.29%	-1.4	-1.2	-0.2	2	12	10	40.6	40.6	40.5	40.6
川寶	1.56%	14.5	4.7	9.8	-9	13	22	42.2	42	42.3	41.3
直得	-0.35%	-54.2	-51.7	-2.6	3	178	175	86.7	86.9	86.6	86
岱宇	-2.83%	-11.4	-0.6	-10.8	-14	6	21	19.2	19.2	19.1	19.9
華電	-0.43%	-4.2	0.4	-4.6	10	30	20	32.3	32.3	32.3	31.9
聲寶	0.48%	2.1	0	2.1	17	17	0	25.3	25.3	0	25.5
華新	-2.32%	-8,752.6	-604.4	-8,148.2	10,131	12,213	2,082	30.9	30.9	30.6	30.1
華榮	-1.02%	-193.7	-33.7	-160	312	596	284	31.8	31.9	31.7	31.4
大亞	0.20%	54.5	48.5	5.9	272	850	578	32.4	32.4	32.5	32.4
中電	-4.59%	-83.9	-49.9	-34	49	144	95	12.7	12.9	12.4	12.2
宏泰	-0.26%	-5.3	-0.5	-4.8	16	58	42	35	35	35	34.7
大山	0.24%	0.6	-0.7	1.3	-3	2	5	45.5	45.8	45.4	45
億泰	-1.13%	-21.1	-22.3	1.2	-2	76	78	23.9	24	23.7	23.2
榮星	-1.02%	-0.7	-0.7	-0.1	-1	4	5	14.7	14.8	14.6	14.7
合機	-2.00%	-41.6	-23	-18.7	16	53	37	39.4	39.6	39	38.5
大東電	-2.01%	-15	7.9	-22.9	3	4	1	186.7	185.1	193	177.5
南僑	-0.22%	-3.2	0.8	-4.1	-10	32	42	35.8	35.8	35.8	36.3
葡萄王	-0.30%	-20.5	-4.6	-15.9	33	57	24	121.4	121.5	121.3	121
東鹼	2.26%	3,433.7	937.3	2,496.4	-1,969	1,579	3,549	42.9	42.5	43.1	41.8
和益	-1.28%	-12.1	-3.9	-8.2	20	52	32	18.2	18.2	18.1	17.8
東聯	0.90%	497.5	-145.3	642.9	-1,415	2,315	3,730	14.8	14.9	14.8	14.4
永光	0.42%	364.8	-938.6	1,303.3	-1,103	1,129	2,233	39	39.5	38.7	37.5
興農	-2.30%	-572.4	-1.6	-570.8	535	560	25	44.5	44.5	44.4	43.4
國化	-1.76%	-55.4	-2.2	-53.2	25	66	41	47.7	47.7	47.7	45.6
和桐	-2.15%	-526.4	-58.1	-468.3	1,897	2,500	603	9.8	9.8	9.7	9.6
長興	-3.14%	-6,771.3	-5,900.5	-870.8	-314	3,252	3,567	60.4	61.4	59.5	62.3
中纖	-0.95%	-145.3	-37	-108.3	593	2,022	1,429	7.6	7.6	7.5	7.4
生達	-0.07%	-5.5	-30	24.5	97	131	34	63.5	63.6	62.8	63.9
三晃	-1.61%	-64.4	-75	10.6	-15	206	221	18.1	18.3	17.9	17.2
台肥	1.26%	863.9	329.2	534.7	-645	838	1,484	46.1	45.9	46.3	45.5
中碳	-1.56%	-900.8	-478.3	-422.5	322	675	353	85.4	85.9	84.6	84.6
中華化	0.39%	99.6	-95	194.6	-118	386	504	50.2	50.3	50.1	48.5
花仙子	-0.38%	-0.2	0	-0.2	-1	0	1	52.7	0	52.7	52.9
毛寶	0.76%	0.6	0	0.6	-3	0	3	26.5	0	26.5	26.3
五鼎	-0.61%	-3.8	-2.8	-1	-4	17	21	29.5	29.6	29.5	29.7
杏輝	-0.15%	-4.2	-0.3	-3.9	87	88	1	31.4	31.4	31.1	31.4
日勝化	-6.35%	-95.2	10.2	-105.4	38	57	19	26.3	26.2	26.7	23.4
喬山	0.34%	53.5	35.4	18.1	-10	116	126	125.2	125	125.3	123.5
臺鹽	-0.95%	-0.3	0	-0.3	-1	0	1	31.6	0	31.6	31.9
南光	-1.38%	-0.5	0	-0.5	1	1	0	36.2	36.2	0	35.7
寶齡富錦	1.46%	13	-1.2	14.2	9	14	5	63.5	63.5	63.3	65.1
中化生	-1.94%	-6.2	-0.8	-5.4	8	11	3	29.1	29.1	28.9	28.5
勝一	-3.65%	-1,825.8	-92	-1,733.8	-286	67	353	141.7	142.8	141.4	147.5
展宇	4.02%	0.6	0	0.6	-1	0	1	16.2	0	16.2	15.5
和康生	0.25%	0.8	-0.7	1.5	-4	3	7	43.5	43.7	43.4	43.1
訊聯	0.81%	81.6	4.8	76.8	123	129	6	78	78	78.8	78.6
光洋科	3.18%	27,314.9	12,454.6	14,860.3	-3,479	5,854	9,333	92.2	90.8	93	88.7
科妍	2.44%	85.1	7.1	78	-21	34	55	63.5	63.4	63.6	59.9
杏昌	0.00%	0	0	0	-1	0	1	136.5	0	136.5	136.5
神隆	-5.09%	-186.1	-16.9	-169.2	-101	73	174	21	21.2	20.9	22.6
美時	-0.10%	-206.8	-41.3	-165.5	-32	969	1,001	211.3	211.4	211.3	216.5
台玻	0.92%	3,675.6	1,178.9	2,496.7	-1,638	5,805	7,443	53.6	53.5	53.7	52.2
冠軍	0.84%	1.2	0	1.2	-10	7	17	8.6	8.6	8.6	8.5
潤隆	-1.54%	-477.2	-10.7	-466.6	908	1,006	98	30.9	30.9	30.8	30.4
中釉	4.02%	442.8	190.4	252.4	-92	306	398	27.7	27.3	27.9	25.2
和成	-0.21%	-6.3	-26.5	20.2	-49	122	171	17.5	17.6	17.4	17
富喬	0.46%	3,980.7	-3,680	7,660.7	-1,203	7,210	8,413	103.4	103.7	103.2	96.8
凱撒衛	0.00%	0	0	0	-1	0	1	38.8	0	38.8	38.8
士紙	2.39%	111.3	1.2	110.1	-82	11	93	50.1	50	50.1	48.8
正隆	2.16%	825.9	551.7	274.2	-198	1,707	1,906	20.1	19.9	20.2	18.9
華紙	4.30%	1,122.2	1,096.7	25.5	-501	1,268	1,769	14.7	14.2	15.1	15.1
永豐餘	-1.21%	-194	-69.8	-124.2	209	606	396	26.6	26.6	26.5	26.1
榮成	2.53%	768	441.3	326.7	-581	2,329	2,910	10.4	10.3	10.5	10
中鋼	0.12%	840.6	-971.8	1,812.3	28,603	35,756	7,152	19.4	19.4	19.3	19.5
東和鋼鐵	-2.86%	-4,301.8	-899.6	-3,402.1	1,601	2,117	515	71	71.3	69.6	69.2
燁興	-0.10%	0	0	0	0	5	5	8.2	8.2	8.2	8.1
第一銅	-0.74%	-55.7	3.2	-58.9	143	187	44	40.5	40.5	40.5	40.1
春源	-1.01%	-143.6	3.8	-147.4	360	566	206	25.2	25.2	25.2	24.8
春雨	-4.59%	-0.7	0	-0.7	1	1	0	16.4	16.4	0	15.6
中鋼構	-2.35%	-39	-7.4	-31.6	25	37	12	44.8	44.9	44.3	43.7
中鴻	-1.17%	-585.8	-351.2	-234.6	725	2,689	1,964	18.6	18.7	18.5	18.4
豐興	3.35%	819.8	61.7	758.1	-308	74	383	63.8	63.1	64	61.5
官田鋼	0.24%	1	1.2	-0.2	1	42	41	10.1	10.1	10.1	9.9
美亞	-0.28%	-5.5	-11.2	5.7	17	80	63	24.4	24.5	24.3	24.8
聚亨	1.55%	21.4	-3.3	24.8	-121	30	151	9.1	9.2	9.1	8.9
燁輝	-0.37%	-17.7	-10.1	-7.6	138	333	195	14.5	14.5	14.5	14.5
千興	2.84%	1	0.1	0.9	-2	1	3	11.8	11.7	11.8	11.4
大成鋼	-1.82%	-10,023.5	1,618.4	-11,641.9	-10,238	4,512	14,750	37.3	37	37.4	38.5
威致	-1.10%	-0.4	-0.4	0	0	2	2	18.1	18.2	18	18.2
盛餘	0.27%	0.6	0.7	-0.1	8	11	3	20.5	20.4	20.6	20.4
彰源	1.00%	24.2	22.8	1.3	27	150	123	16.2	16.1	16.3	16.2
新光鋼	-0.12%	-9.8	-5.9	-3.9	132	209	77	40.1	40.1	40.1	40.1
新鋼	-2.10%	-23.5	-14.4	-9.1	-39	28	67	16.7	17.1	16.6	16.8
佳大	2.94%	0.4	0	0.4	1	1	0	15.3	15.3	0	15.8
允強	0.46%	45.3	-12.2	57.5	-290	189	479	20.5	20.5	20.4	20.3
海光	0.98%	3.7	4	-0.4	4	24	20	15.7	15.6	15.8	15.5
上銀	-2.58%	-15,206.3	-3,571.5	-11,634.8	1,029	2,484	1,455	237.4	238.3	235.9	227
川湖	-0.20%	-2,079.2	-6,253.4	4,174.2	-89	217	307	3,403.3	3,420.2	3,391.4	3,345
橋椿	-0.53%	-2.8	-1.5	-1.3	5	25	20	20.6	20.7	20.6	20.4
世豐	9.12%	9	0	9	-3	0	3	32.9	0	32.9	29.9
世德	0.00%	0	0	0	-1	0	1	49.1	0	49.1	49.1
運錩	-1.18%	-8.4	0.4	-8.8	35	38	3	18.7	18.7	18.9	18.5
精湛	-0.49%	-0.9	-0.9	0	0	5	5	38.7	38.8	38.6	38
世紀風電	-5.77%	-1,006.3	-27.6	-978.7	68	94	26	185.7	185.9	184.8	171.5
南港	5.40%	815.1	-41.3	856.3	338	431	93	35	35.1	34.7	37.7
泰豐	1.81%	104.5	-20.8	125.3	250	293	43	19.7	19.7	19.3	20.3
台橡	0.85%	359.3	470	-110.7	271	2,152	1,881	19.6	19.5	19.8	19.1
國際中橡	-1.17%	-418.7	-182.7	-236	1,761	2,881	1,120	12.4	12.4	12.3	12.3
正新	-1.02%	-1,655.3	-924.5	-730.8	-717	4,552	5,270	30.7	30.8	30.6	31.7
建大	-2.26%	-154.7	-108.7	-46	-67	308	375	18.2	18.4	18.1	18.8
厚生	0.31%	2.6	0.2	2.4	19	33	14	25.3	25.3	25.3	25.4
南帝	-0.82%	-78.9	-88.1	9.2	-19	350	369	26.2	26.3	26	25.6
六暉-KY	-1.15%	-0.3	0	-0.3	1	1	0	21.8	21.8	0	21.6
裕隆	-1.09%	-131.7	-21	-110.6	160	432	271	27.9	27.9	27.8	27.2
中華	0.00%	0	-2.7	2.7	691	797	106	55.6	55.6	55.6	55.6
三陽工業	1.29%	268.1	-52.3	320.5	222	354	132	58.5	58.7	58.3	60.1
和泰車	0.62%	1,711.1	190.3	1,520.8	-225	337	562	493.5	493.2	493.8	487
台船	-5.62%	-2,544.4	-563.5	-1,980.9	1,227	2,094	866	21.6	21.8	21.2	20.2
長榮鋼	0.38%	122.9	-26.8	149.7	-126	198	324	100	100.1	100	98.8
裕日車	-0.45%	-0.5	0	-0.5	2	2	0	50.2	50.2	0	50
劍麟	0.40%	13.5	-5.6	19.1	-13	25	38	88.7	88.8	88.6	87.1
泰茂	-3.07%	-189.2	-13.7	-175.5	160	193	33	31.9	31.9	31.5	30.9
為升	-5.29%	-652.5	-481.4	-171.1	29	106	77	116.3	118.9	112.6	113
宇隆	1.41%	315.5	22.1	293.4	-35	63	98	228.7	228.5	228.9	220.5
百達-KY	-0.11%	-22.4	-21.7	-0.6	-137	50	187	111.1	111.4	111	111
英利-KY	1.42%	2.6	0.2	2.4	5	8	2	22.9	22.9	23	23.3
艾姆勒	-2.44%	-28.2	-10.4	-17.9	12	39	27	29.7	29.8	29.5	28.4
宏旭-KY	6.13%	82.4	19.1	63.3	-43	20	63	21.3	20.6	21.6	20.1
汎德永業	-0.18%	-4.2	-2.9	-1.3	-3	7	10	235.2	235.5	235.1	235.5
華勝-KY	-2.02%	-1	0	-1	1	1	0	49.4	49.4	0	48.4
IKKA-KY	-0.31%	-2.3	-7.6	5.3	-7	5	12	61.9	63	61.5	60.7
巨鎧精密-創	2.03%	10.1	2.4	7.7	-5	2	7	71	70.1	71.2	69.7
鴻華先進-創	-1.98%	-51.3	-20.7	-30.6	36	92	56	28.2	28.4	28	27.5
光寶科	-3.35%	-52,560.4	-28,133.1	-24,427.4	4,343	10,618	6,275	148	149.6	145.1	144
麗正	-1.12%	-20.9	-33.3	12.3	-14	87	101	18.5	18.7	18.3	17.5
聯電	2.97%	87,585.1	9,252.4	78,332.7	-18,879	32,531	51,410	57.4	57.3	57.5	53.4
全友	1.81%	189.8	143.2	46.6	-124	511	635	16.5	16.3	16.6	16.3
台達電	-0.35%	-28,015.6	-87,594.5	59,578.8	-1,571	3,775	5,346	1,482.5	1,496.1	1,472.9	1,435
金寶	-1.21%	-1,648.3	-1,613.7	-34.6	45	6,029	5,984	22.6	22.7	22.4	22
華通	2.95%	162,821.9	167,389.2	-4,567.4	-982	20,812	21,794	253.4	249.3	257.3	262
台揚	11.75%	68	-0.1	68.1	-29	1	30	19.3	19.4	19.3	17
楠梓電	-1.64%	-1,950.7	-538.6	-1,412.1	611	1,169	558	101.5	101.8	100.8	99.5
鴻海	-0.84%	-39,506.3	-38,870.1	-636.3	173	24,179	24,006	194.9	195.7	194.1	192
中環	-2.74%	-1,010.8	-207.2	-803.6	1,104	3,167	2,063	11.6	11.7	11.6	11
仁寶	-3.22%	-17,794.2	-11,383.3	-6,410.9	6,499	19,713	13,213	28	28.4	27.5	27.4
國巨*	-2.58%	-37,284.1	-29,456.6	-7,827.6	680	5,680	4,999	254.7	257.5	251.6	246
廣宇	-1.45%	-556.3	55.6	-611.9	709	851	142	45.2	45.1	45.5	44.3
華泰	1.11%	1,389.3	46	1,343.3	-573	1,805	2,379	52.6	52.6	52.6	50.3
台積電	-0.71%	-235,102.2	-182,701.8	-52,400.3	-3,970	14,448	18,418	1,807.4	1,814.4	1,801.8	1,815
精英	-1.87%	-244.6	33.7	-278.3	456	598	142	21.9	21.9	22.1	21.3
友訊	-0.84%	-96.4	-61.6	-34.8	260	748	488	15.3	15.4	15.3	15.3
旺宏	2.58%	43,533	37,188.1	6,344.9	2,645	13,097	10,452	128.7	127.1	130.7	129.5
光罩	-0.35%	-105.1	144.1	-249.2	87	650	563	46.5	46.4	46.7	43.6
台亞	-2.03%	-413.7	-595.4	181.7	-338	425	763	26.7	27.6	26.2	25.7
茂矽	2.81%	183.2	-44.1	227.3	-136	82	218	29.9	30.3	29.8	28.1
華邦電	2.34%	182,978.6	105,814.1	77,164.5	-28,039	55,101	83,141	94	92.8	94.8	92
智邦	-0.48%	-12,700.7	-15,913.6	3,213	-138	1,487	1,625	1,628.4	1,634	1,623.3	1,600
聯強	-1.83%	-6,537.6	-6,741.6	204	-919	3,633	4,552	78.5	79.6	77.7	77.5
海悅	0.38%	22.2	53.7	-31.4	-18	56	74	78.7	78.2	79.2	80.9
錸德	0.41%	10	20.4	-10.4	17	176	159	13.7	13.6	13.7	13
順德	0.70%	880.6	690.6	190	449	1,262	813	99.9	99.6	100.4	100
佳世達	0.35%	197	249.7	-52.7	-1,045	1,391	2,437	23.3	23.2	23.4	23.5
宏碁	-0.25%	-680.4	-800.1	119.7	-3,557	6,435	9,993	27.2	27.3	27.1	27.1
鴻準	-0.43%	-260	-189.4	-70.6	412	1,165	752	51.6	51.7	51.4	51.5
敬鵬	0.71%	1,543.5	2,150.4	-606.8	-597	3,741	4,338	50.4	50.1	50.7	51.7
英業達	1.25%	5,568.6	79.8	5,488.7	-5,742	4,896	10,638	41.9	41.8	41.9	40.9
華碩	0.39%	5,093.3	829.5	4,263.8	-430	1,894	2,324	564.7	564.5	564.9	555
所羅門	-1.11%	-137.5	-45.3	-92.1	19	110	91	112.1	112.4	111.9	107.5
致茂	0.09%	4,184	61,626.2	-57,442.2	974	2,879	1,905	1,606.9	1,594	1,626.3	1,535
藍天	0.05%	1.9	-20.9	22.8	-36	59	95	38.3	38.5	38.1	37.5
矽統	-2.93%	-496.6	-175.4	-321.2	141	349	208	48.6	48.9	48	46.6
倫飛	-3.36%	-51.4	-9.6	-41.8	-8	17	25	61.2	61.5	61	66.2
昆盈	-1.17%	-55.4	-33.2	-22.2	14	148	134	32	32.1	31.9	30.6
燿華	-1.78%	-12,628.1	-1,166	-11,462.1	1,857	9,201	7,344	77.1	77.2	77	71
金像電	-1.30%	-25,105.8	-23,276.5	-1,829.3	-165	1,981	2,147	902.6	908.7	897	908
菱生	-1.67%	-1,881.8	-2,748.1	866.3	-627	3,021	3,648	30.9	31.4	30.5	29.2
大同	0.30%	407	87.2	319.8	1,948	4,259	2,311	31.5	31.5	31.5	31.7
佳能	-3.71%	-3,052.6	-1,055.4	-1,997.1	488	1,178	690	69.9	70.5	69	66.4
凱美	-0.62%	-309.8	418.3	-728.1	247	655	408	76.5	76.1	77.2	73.2
技嘉	-0.64%	-3,237	-1,653.1	-1,584	480	2,208	1,728	230.4	230.8	229.8	227.5
微星	0.97%	3,875.2	-406.8	4,282	-3,271	1,206	4,477	88.8	89	88.7	87.4
瑞昱	-0.14%	-1,932.8	-1,367.1	-565.7	-365	2,388	2,753	486.2	486.5	486	487.5
廣達	0.63%	12,846.9	6,433.3	6,413.6	2,908	7,188	4,280	284.4	283.8	285.3	286
台光電	3.38%	143,554.7	122,176.4	21,378.3	-308	1,194	1,503	2,823.9	2,766.9	2,869.2	2,800
群光	-0.31%	-650	-646.5	-3.5	-301	1,424	1,726	121.2	121.4	121	121
精元	-1.13%	-115.2	-55.2	-60	-182	77	259	39.4	39.9	39.2	39.6
威盛	-0.95%	-1,205.8	-1,440.8	235	-291	2,118	2,409	52.9	53.3	52.6	51.8
云辰	0.05%	0.1	-1.8	1.9	-7	20	27	10.4	10.5	10.4	10.1
正崴	3.02%	305.9	-29	334.9	-241	45	286	35.4	36	35.3	34
億光	0.79%	594.1	546.8	47.3	-201	893	1,095	68.6	68.2	68.8	68.6
研華	-0.08%	-455.3	1,227.3	-1,682.6	222	1,831	1,609	328.4	328.1	328.8	320.5
友通	2.07%	39.6	1.5	38.1	-30	5	35	54.7	54.5	54.8	53.5
映泰	-3.87%	-725.3	152	-877.3	-343	259	603	31.1	30.7	31.2	33.8
凌陽	0.61%	35	-44.1	79.1	-141	141	282	20.3	20.5	20.2	19.7
毅嘉	-3.27%	-3,930.7	-2,399.5	-1,531.2	-668	1,675	2,344	51.3	52.1	50.7	53
漢唐	5.45%	142,896.6	41,902.2	100,994.4	-1,459	1,483	2,943	890.7	871.9	900.2	831
輔信	2.61%	187.8	34	153.8	-215	240	455	15.8	15.7	15.9	15.2
國碩	-3.37%	-2,100.1	26.5	-2,126.6	478	1,761	1,282	35.4	35.4	35.4	31
南亞科	-0.95%	-51,237.3	3,352.6	-54,589.9	2,965	24,409	21,444	220	219.9	220.1	201.5
友達	-5.91%	-8,692.1	-3,293.5	-5,398.7	-2,606	7,318	9,925	14.8	15.1	14.6	16.7
中華電	-0.28%	-2,099.9	-1,266.3	-833.6	1,085	5,593	4,507	134.1	134.3	134	133.5
環科	-1.09%	-735.4	-1,623.8	888.5	-163	1,061	1,224	55	55.8	54.3	48.8
精技	-0.36%	-6	-8.4	2.4	-16	23	39	43.2	43.4	43.1	42.9
錩新	0.56%	2.3	1.9	0.4	5	14	9	29.7	29.7	29.9	29.8
圓剛	-1.33%	-30.6	-6.2	-24.4	55	67	12	34.5	34.5	34	34.1
仲琦	-0.18%	-92.4	-39.3	-53.1	182	1,503	1,321	33.6	33.6	33.6	33.3
新巨	-1.48%	-19.8	-17.5	-2.3	3	26	23	51.5	51.9	51.1	51.1
建準	4.45%	12,289.7	4,512.6	7,777	-708	1,372	2,081	132.7	130.7	134	123
固緯	-0.99%	-6.6	-3.3	-3.3	-12	2	14	47.4	48.8	47.2	47.5
隴華	-4.99%	-18.5	-7.6	-10.9	6	14	8	26.5	26.8	25.9	25
承啟	-0.52%	-5.9	-5.9	0	0	40	40	28.4	28.5	28.4	26.3
鼎元	1.54%	427.4	-434.2	861.6	360	781	421	35.5	35.9	34.9	38.3
三商電	0.33%	7.9	5	2.9	80	104	24	23.3	23.2	23.4	23.3
興勤	-0.22%	-28.5	60.7	-89.2	66	84	18	151.9	151.4	154.7	150
銘旺科	-4.50%	-290.7	-12.1	-278.6	148	158	10	40.9	41	39.8	39.1
聯昌	3.11%	23.8	3.3	20.5	-43	20	63	12.1	12	12.2	11.7
倚天酷碁-創	0.93%	0.3	0	0.3	-1	0	1	26.8	0	26.8	26.6
統懋	-0.51%	-0.1	0	-0.1	1	1	0	29.5	29.5	0	29.4
偉詮電	2.05%	1,615.7	193.7	1,421.9	-677	599	1,276	61.8	61.6	61.9	59.8
美律	0.28%	72.8	88.6	-15.8	25	304	278	84.8	84.6	84.9	84
太空梭	-2.08%	-5.6	-5.6	-0.1	-1	18	19	14.3	14.4	14.1	14.2
超豐	-0.36%	-640.7	246.8	-887.5	134	1,921	1,786	91.8	91.8	91.9	85.2
新美齊	-0.05%	-3.1	1	-4.1	111	299	188	20.5	20.5	20.5	20.5
兆勁	-0.84%	-0.9	0.5	-1.4	4	8	4	12.6	12.6	12.7	12.3
京元電子	1.71%	43,430.1	49,139.2	-5,709.1	477	9,267	8,789	273.7	270.9	276.5	259
神腦	0.30%	1.5	1.7	-0.2	4	17	13	29.2	29.1	29.3	29.1
創見	1.48%	7,246.3	5,935	1,311.3	-1,191	910	2,101	233.6	229.1	235.6	234.5
凌群	2.67%	126.5	74.1	52.4	-33	56	89	53.2	52.4	53.7	52.1
聯發科	1.10%	79,051.7	109,871.8	-30,820.2	393	4,665	4,272	1,545.7	1,533.4	1,559.1	1,455
全新	-1.54%	-31,307.6	-24,402.7	-6,904.8	608	7,525	6,916	270.1	271.8	268.3	260.5
飛宏	-4.11%	-1,376.5	27.7	-1,404.2	1,200	1,330	130	25.2	25.2	25.4	24
義隆	-0.03%	-96.8	1,428.2	-1,525.1	464	2,198	1,734	126.7	126.3	127.1	123
敦吉	-0.10%	-0.6	-1.1	0.5	-2	7	9	65.2	65.3	65.2	64.9
建通	-1.32%	-24.2	-2.3	-21.9	-64	10	74	24.8	25	24.8	25.1
光群雷	1.65%	69.2	33.3	35.9	132	238	106	17.7	17.6	17.9	17.9
良得電	4.67%	59.1	14.2	44.9	-39	17	56	22.6	22	22.8	21.7
盟立	5.34%	2,120	-51.3	2,171.3	-464	93	557	71.3	71.7	71.2	66.5
麗臺	-0.36%	-8.4	-16.2	7.8	-17	27	44	53.2	53.6	53	52.5
冠西電	0.29%	5.3	14.2	-8.9	-16	22	38	48.7	48.3	48.9	49.5
志聖	1.90%	9,770.6	24.5	9,746	-789	484	1,273	404.8	404.8	404.9	392.5
華經	-3.50%	-59.5	10.5	-69.9	31	47	16	36.1	36	36.6	33.7
資通	-0.35%	-3	-3.1	0.1	-2	15	17	51	51.1	50.9	50.9
立隆電	0.55%	910.5	170.9	739.6	237	1,276	1,039	129.5	129.4	129.5	132.5
可成	-0.11%	-317.3	-393.9	76.6	1,189	1,533	344	189.7	189.9	188.8	190
鉅祥	0.00%	0.5	-4.3	4.8	-8	155	164	84.5	84.6	84.5	84
美隆電	-1.71%	-13.4	-11.5	-1.9	-5	28	33	23.8	24	23.6	24
大毅	1.51%	398.1	69.1	329	-97	335	432	61	60.9	61.1	57.7
敦陽科	-0.26%	-16.5	-12.8	-3.6	-36	9	46	139.6	140.8	139.4	139.5
強茂	-3.80%	-35,956.6	-15,822.3	-20,134.4	-6,941	3,100	10,042	94.1	98	92.9	95.8
連宇	2.64%	14	0	14	-31	0	31	17.2	0	17.2	16.7
希華	1.35%	383.4	435.2	-51.8	-88	873	961	29.6	29.3	29.8	30.4
兆赫	-0.79%	-2,961.6	412.1	-3,373.7	2,346	4,657	2,311	80.2	80.1	80.3	78.7
一詮	-2.35%	-1,032	-1,115.1	83.1	-36	266	302	145.3	147.5	143.3	141
漢平	1.06%	9.7	-0.8	10.5	11	19	8	48.2	48.2	48.1	49.2
瑞軒	1.99%	3,559.6	3,132.3	427.3	-1,114	4,404	5,518	32.4	32	32.7	32.3
吉祥全	0.99%	1.2	0.6	0.7	-1	7	8	15.8	15.8	15.8	15.2
華新科	2.43%	8,559.5	2,000.9	6,558.6	-765	2,093	2,858	123.2	122.6	123.6	115
揚博	0.40%	120.5	-28.9	149.3	-31	247	279	108.2	108.3	108.2	103.5
普安	2.81%	719.7	141.6	578.2	-186	546	732	35	34.9	35.2	32.1
怡利電	-8.71%	-893.1	30.3	-923.4	-199	18	217	47.2	45.7	47.4	52
宏達電	-0.13%	-60.1	-216.1	155.9	-207	916	1,124	40.5	40.6	40.3	39.6
國建	-3.89%	-1,530	-150.1	-1,379.9	1,031	1,673	642	23.5	23.6	23.4	22.3
國產	1.73%	1,290.8	-154.7	1,445.5	-1,339	689	2,028	36.7	36.9	36.7	35.6
國揚	-0.46%	-17.8	-0.4	-17.4	197	201	4	19.3	19.3	19.2	19.3
太設	0.17%	0	0	0	0	2	2	9	9	9	8.9
太子	0.69%	13.5	1.1	12.4	-197	46	243	8.1	8.1	8.1	8
龍邦	-0.37%	-0.1	0.1	-0.2	1	2	1	13.6	13.6	13.7	13.5
中工	0.40%	82	-47.6	129.6	-341	1,152	1,493	13.6	13.6	13.6	13.2
新建	2.35%	3.2	-0.5	3.7	-5	5	10	13.8	13.9	13.8	13.1
冠德	0.07%	76.3	-74.4	150.7	1,931	3,203	1,272	31.9	31.9	31.8	32
京城	-1.42%	-4.8	-3.2	-1.7	-2	7	9	37.9	38.1	37.7	38.5
宏璟	-0.79%	-17.1	-1.7	-15.4	-61	13	74	29.4	29.5	29.3	29.6
皇普	5.47%	364.2	39.8	324.4	-196	60	257	25.9	25.4	26	24.4
華建	-2.79%	-212.4	-20.7	-191.7	182	304	122	25	25.1	24.9	24
宏盛	-0.70%	-21.2	-24.8	3.6	-19	133	152	19.9	20	19.8	19.7
達欣工	0.52%	173.3	-40.9	214.2	-437	35	472	71.3	72.4	71.2	70.7
宏普	-0.88%	-29.9	-1.1	-28.8	148	152	4	22.4	22.4	22.2	22.3
聯上發	0.79%	10.2	0.7	9.5	-106	18	124	10.4	10.4	10.4	10.3
基泰	0.43%	0.6	0	0.6	-14	0	14	10.1	0	10.1	10.1
櫻花建	0.03%	1	1	0	0	71	71	48.3	48.2	48.3	47.6
愛山林	-0.48%	-34.5	-47.7	13.2	31	150	119	47.7	47.9	47.5	48.4
興富發	-1.33%	-725.8	-170	-555.8	1,030	1,537	506	35.5	35.5	35.2	35
皇昌	2.18%	640.3	-254.4	894.7	-210	260	470	62.4	63	62.1	57.8
皇翔	-1.12%	-22.8	-20.4	-2.4	5	56	50	36.2	36.4	36	36
根基	-0.16%	-3.9	-17.4	13.6	-15	15	30	81.3	82.1	80.9	80
日勝生	0.92%	152.2	-2.3	154.5	-1,440	121	1,561	10.7	10.7	10.7	10.6
華固	-0.87%	-2,190.9	-8.4	-2,182.5	1,870	2,055	185	122.2	122.2	122.1	121
潤弘	-0.35%	-160.9	-26.6	-134.3	-115	188	304	151.9	152	151.8	153
益航	0.16%	2	6.4	-4.4	63	201	138	6	6	6	5.9
長榮	-0.45%	-3,769.8	-3,775.2	5.4	-394	3,694	4,088	203	203.5	202.5	202.5
新興	-0.48%	-2,587.8	-1,625.3	-962.6	798	12,529	11,731	42.6	42.7	42.5	41.5
裕民	-0.98%	-1,052.9	-1,033.9	-19	213	1,836	1,622	58.6	58.9	58.3	58.8
榮運	0.85%	39.9	11.9	27.9	53	91	38	51.3	51.2	51.5	51.7
嘉里大榮	-0.05%	-0.8	0.2	-1	-50	3	53	30.9	30.9	30.9	31
陽明	-1.14%	-7,079.5	-1,281.8	-5,797.7	6,679	11,733	5,053	53	53.1	52.8	52.2
華航	-1.13%	-4,007.4	-284.5	-3,722.9	15,287	19,086	3,799	18.5	18.5	18.5	18.3
志信	2.35%	17.9	-1.5	19.4	-46	7	53	14.3	14.5	14.3	13.9
中航	1.20%	229.4	6.5	222.9	-232	117	349	54.8	54.8	54.9	53.9
中櫃	1.10%	17.9	19.2	-1.3	4	69	65	23.6	23.4	23.7	23.1
東森	-0.88%	-36.5	-17.9	-18.6	86	199	113	20.9	20.9	20.8	20.7
萬海	-0.40%	-1,471.5	-1,844.6	373.1	1,084	4,718	3,634	77.6	77.9	77.3	78.2
山隆	3.89%	178.5	1.7	176.9	-162	102	264	17.4	17.4	17.4	16.3
台航	0.31%	51.3	-8.5	59.9	-314	234	549	30.3	30.3	30.2	30.1
長榮航	-0.18%	-1,058.3	-1,735.6	677.3	-7,770	8,780	16,551	35	35.1	34.9	34.9
亞航	-2.49%	-146.9	-83.3	-63.6	22	120	98	49.2	49.5	48.7	46.7
台灣高鐵	-0.27%	-527.6	-46.4	-481.2	-2,667	4,690	7,358	26.3	26.3	26.3	26.5
漢翔	-4.18%	-3,797.3	-1,503.4	-2,293.8	685	1,831	1,145	49.6	50.1	48.8	46.8
台驊控股	-0.06%	-6.1	-7.8	1.7	-77	74	151	68.9	68.9	68.8	68.8
慧洋-KY	-0.64%	-429.7	-301.4	-128.3	406	986	580	68.5	68.7	68.2	68.4
大車隊	-4.06%	-528	-6.3	-521.7	55	69	14	188.4	188.5	188	179
正德	0.27%	33.4	-14.7	48	-402	293	695	18	18.1	18	17.9
捷迅	0.14%	0.1	0	0.1	-1	0	1	69.6	0	69.6	69.5
長榮航太	-3.17%	-3,961.4	-47.5	-3,913.9	674	824	150	151.8	151.8	151.5	146
星宇航空	-0.25%	-36.6	-43.1	6.5	-82	611	693	21.2	21.2	21.2	21.1
萬企	-1.39%	-0.2	0	-0.2	1	1	0	10.8	10.8	0	10.7
華園	-3.98%	-0.9	0	-0.9	-2	0	2	11.9	0	11.9	12.4
國賓	0.35%	4.7	2.7	2	5	32	27	42.1	42	42.1	42.5
六福	-1.22%	-0.2	0	-0.2	-1	0	1	16.4	0	16.4	16.6
第一店	-0.40%	0	0	0	-1	0	1	12.4	0	12.4	12.4
晶華	-0.62%	-8	-3.7	-4.3	0	6	7	185	185.3	184.7	189
全心投控	0.11%	0	0	0	-1	0	1	46.8	0	46.8	46.8
美食-KY	0.79%	48.1	43.8	4.3	31	88	57	69.6	69.3	70	69.4
雅茗-KY	1.94%	0.2	0	0.2	-1	0	1	10.3	0	10.3	10.1
王品	-2.23%	-1,436.4	-157.1	-1,279.3	228	278	50	232.1	232.6	229.5	227
瓦城	0.00%	0	-0.7	0.7	-1	2	3	173.8	174	173.7	173
雄獅	1.51%	996.1	1.7	994.4	-323	81	405	162.6	162.5	162.6	159.5
六角	0.45%	0.3	0	0.3	-1	0	1	67.2	0	67.2	66.9
寒舍	-0.74%	-0.3	0	-0.3	-1	0	1	34	0	34	34.2
山富	0.51%	5.2	-1	6.2	10	14	4	73.1	73.2	72.9	73.8
五福	1.25%	27.1	-7.6	34.7	15	21	6	103.4	103.7	102.4	106
雲品	0.66%	10.5	0	10.5	36	40	4	39.6	39.6	39.6	39.9
豆府	-0.12%	-0.5	0	-0.5	-2	0	2	207.3	0	207.3	207.5
八方雲集	0.64%	167.4	-3.5	170.8	-136	8	144	180.8	181.2	180.8	179.5
亞洲藏壽司	0.50%	0.7	0	0.7	-2	0	2	69.9	0	69.9	69.5
揚秦	1.12%	36.4	-1.1	37.5	19	23	4	141.5	141.5	141.3	143.5
世界健身-KY	0.14%	0.1	0	0.1	-1	0	1	72.1	0	72.1	72
彰銀	0.09%	114.2	178.2	-64	3,329	6,409	3,080	20.6	20.6	20.6	20.6
台中銀	0.30%	305.5	-95.2	400.7	4,106	4,989	883	20.6	20.7	20.5	20.8
旺旺保	-2.12%	-18.6	0	-18.6	27	28	1	31.3	31.3	31.3	30.6
華票	0.00%	0	-2.1	2.1	237	311	74	16.8	16.8	16.8	16.8
台產	-0.16%	-4.3	-1	-3.3	-36	22	58	47	47	47	47.1
臺企銀	-0.47%	-918.8	156.7	-1,075.6	-8,839	4,254	13,094	15.1	15	15.1	15.2
高雄銀	-0.22%	-4.6	-3.6	-1.1	36	177	141	12.1	12.1	12.1	12.1
聯邦銀	-0.53%	-64.5	-23.5	-41	-139	449	588	20.6	20.7	20.6	20.9
聯邦銀甲特	-0.16%	-1.5	0	-1.5	-17	0	17	54.5	0	54.5	54.6
遠東銀	0.42%	131.6	5.2	126.4	1,933	2,520	587	12.5	12.5	12.5	12.6
安泰銀	-1.55%	-0.2	0	-0.2	-1	0	1	12.9	0	12.9	13.1
新產	0.00%	0	-15.8	15.8	49	130	81	116.6	116.7	116.5	117
中再保	-1.32%	-782.8	34.2	-817	1,702	1,915	213	31	31	31.1	30.5
第一保	0.20%	8.3	6.1	2.2	-92	66	158	25.8	25.8	25.9	25.9
統一證	-0.33%	-153.3	-102.3	-51.1	176	1,438	1,262	32.2	32.2	32.2	32
三商壽	0.00%	-2.4	-3.3	0.9	6,299	7,088	789	7.7	7.7	7.7	7.7
華南金	-0.27%	-1,299.8	839.7	-2,139.6	-5,848	8,398	14,246	33.6	33.5	33.6	34
富邦金	-0.28%	-3,184.6	-1,118	-2,066.6	-4,289	8,791	13,081	87.5	87.5	87.4	87.9
國泰金	-0.11%	-1,497.3	-630.1	-867.2	-907	18,194	19,101	70.8	70.8	70.7	71.7
凱基金	-0.41%	-1,350.8	-552.4	-798.4	-7,206	9,249	16,456	19.8	19.8	19.8	19.9
凱基金乙特	2.06%	17.4	0	17.4	104	104	0	8.1	8.1	0	8.3
玉山金	0.07%	289.9	217.6	72.3	-4,522	8,256	12,779	32.1	32.1	32.1	32.1
元大金	0.72%	5,498.4	1,991	3,507.4	7,182	16,769	9,586	45.4	45.4	45.6	45.9
兆豐金	0.18%	968.2	-83.3	1,051.5	3,349	14,012	10,662	38.8	38.8	38.8	39.1
台新新光金	-1.09%	-15,748.2	-1,604.8	-14,143.4	-35,133	25,334	60,467	23.9	24	23.9	24.3
台新新光戊特一	-0.24%	-1.8	0	-1.8	-15	0	15	50.7	0	50.7	50.8
國票金	2.35%	1,542.5	-775.2	2,317.7	-3,468	700	4,168	15.8	16.7	15.6	15
永豐金	-0.27%	-1,331.1	-2,208.3	877.3	5,535	15,566	10,030	31.5	31.5	31.3	31.7
中信金	-1.09%	-18,865.5	-354.7	-18,510.8	-10,782	22,321	33,103	52.4	52.4	52.4	54.1
第一金	0.09%	317.2	146.3	170.9	-1,600	11,169	12,769	28.5	28.4	28.5	28.4
王道銀行	0.44%	85.6	3.9	81.8	1,871	1,925	54	10	10	10.1	10.1
欣欣	0.21%	0	0	0	-1	0	1	23.4	0	23.4	23.4
遠百	-0.14%	-16.2	-19	2.8	26	491	465	22.9	22.9	22.9	23
三商	-0.24%	-2.6	-3.2	0.6	-23	52	75	14.5	14.5	14.4	14.4
特力	-0.38%	-0.3	-0.3	0	0	4	4	20	20	20	20
統領	-2.86%	-0.6	-0.6	0	0	1	1	21	21.3	20.7	21.2
統一超	0.42%	1,554	2,519.3	-965.2	-312	1,361	1,673	223.1	222.1	223.9	227
農林	-0.17%	-15.3	-54.3	39	-420	321	741	12.4	12.6	12.4	12.3
潤泰全	0.40%	183	-11.7	194.8	900	956	56	47.5	47.5	47.3	47.8
淘帝-KY	-0.20%	-0.4	0	-0.4	31	31	0	6.2	6.2	0	6.2
三商家購	-0.75%	-0.3	-0.3	0	0	1	1	40	40.2	39.9	41.1
歐格	-2.64%	-2	-0.1	-1.9	3	4	1	19	19	18.9	18.4
健和興	-0.27%	-3.4	0.4	-3.8	7	25	18	49.9	49.9	49.9	49.4
豐達科	-0.50%	-34.6	-7.2	-27.4	-36	32	68	101.8	102	101.7	102.5
神基	3.40%	11,807.2	9,282.4	2,524.8	-296	3,007	3,304	105.2	103.6	106.7	98.2
晶豪科	-7.53%	-26,583.8	-3,522.1	-23,061.7	1,300	2,107	806	167.5	168.7	164.4	151
大立光	-0.39%	-1,837.4	-1,893.4	56	-1	211	212	2,205.5	2,210	2,201	2,145
華立	0.66%	441.8	-110.2	552	-473	76	550	120.8	122.1	120.7	119.5
今皓	3.69%	62.6	48.6	14	-25	108	133	12.8	12.5	13	12.4
晟銘電	3.45%	2,090	1,337.6	752.3	-132	458	590	102.7	101.1	104	98.3
聯陽	0.40%	88.6	0.6	88	-67	121	189	116.3	116.3	116.3	115
全漢	0.73%	11.5	0.1	11.3	-17	14	31	50.5	50.5	50.5	49.8
嘉晶	4.47%	1,292.6	-257.4	1,550	-296	213	509	56.8	57.6	56.4	51.2
奇鋐	1.04%	39,679.8	31,153.2	8,526.6	-112	1,665	1,777	2,152.1	2,142.4	2,161.1	2,085
亞光	-2.14%	-820.1	18.2	-838.3	276	310	34	123.6	123.5	124.1	120.5
鴻名	1.25%	0.2	0	0.2	-1	0	1	16	0	16	15.8
威強電	0.17%	16.1	14.6	1.5	-81	72	153	62.2	62	62.2	62.2
信邦	1.05%	9,541	1,536.2	8,004.8	721	3,579	2,858	253.1	252.9	253.4	264
憶聲	-1.05%	-1.9	-0.1	-1.8	-17	1	18	10	10.1	10	10.2
星通	-1.47%	-119.7	-5.7	-114	81	138	57	58.9	58.9	58.8	57.5
禾伸堂	-5.03%	-16,447	-7,240.9	-9,206	916	2,247	1,331	145.5	147.6	142.1	137.5
盛達	2.04%	26.9	1.5	25.4	-52	15	67	19.7	19.6	19.7	19.2
增你強	-2.56%	-859	-343.6	-515.4	358	648	290	51.8	52.1	51	50.7
零壹	2.01%	503.3	17.8	485.5	-226	33	260	96.2	95.7	96.2	94.1
德律	1.11%	3,079.1	600.1	2,479	-247	821	1,069	259.2	258.8	259.5	249.5
佰鴻	1.01%	130.9	78.9	52	-380	166	546	23.6	23.3	23.7	23.6
偉訓	-2.51%	-154.5	-38	-116.5	37	96	58	64.2	64.5	63.8	61.4
威健	-1.15%	-348.5	166.5	-514.9	551	920	369	32.9	32.7	33.2	31.8
聯詠	-0.96%	-10,027	-9,229.4	-797.6	60	2,648	2,587	393.8	395.6	392	382.5
智原	-4.07%	-1,562.1	-125.1	-1,437.1	146	257	111	149.5	149.8	148.7	140
文曄	0.25%	3,742.1	1,249	2,493.1	-2,178	4,426	6,604	226.5	226.4	226.6	225.5
欣興	-0.13%	-2,381.8	2,230.9	-4,612.7	-155	3,737	3,893	488.1	487.8	488.4	518
全台	1.07%	5.3	5.2	0.1	6	24	18	20.7	20.5	20.8	20.6
遠見	-2.44%	-19.2	-3.4	-15.8	11	15	4	52.3	52.4	51.6	51
揚智	0.96%	75.6	-42.1	117.7	-269	82	351	22.4	22.9	22.3	21.9
晶技	-0.13%	-73.2	-77	3.8	-3	615	619	93	93.1	92.9	92
科風	-5.77%	-1.2	0	-1.2	1	1	0	20.8	20.8	0	19.6
健鼎	-0.84%	-2,960.8	-2,992.8	32	-10	994	1,005	351.9	353.4	350.4	347.5
台灣大	0.07%	323.6	-324.1	647.7	2,274	4,366	2,091	109.2	109.2	109.1	109.5
建碁	0.88%	18.1	0.1	17.9	-35	9	44	46.8	46.8	46.8	46.3
訊舟	-1.97%	-36.4	1.7	-38.1	58	114	56	16.2	16.2	16.2	15.6
益登	-3.87%	-328.1	-240.6	-87.5	30	231	201	36.7	37.2	36	34.3
精金	3.67%	1,028.3	1,251.4	-223	156	2,166	2,010	12.9	12.6	13.3	11.2
鈺德	1.68%	15.1	15.1	0	0	66	66	13.7	13.5	13.8	13.1
力特	-0.83%	-6.7	0.8	-7.5	30	40	10	20.2	20.2	20.3	20
夆典	0.33%	2	-0.1	2.1	-37	16	53	11	11	11	11
立萬利	7.01%	111.4	56.7	54.7	12	24	12	66.2	64.6	69.4	69.2
蔚華科	1.79%	19.9	3.6	16.3	-14	5	19	58.6	58	58.8	57.6
富華新	-0.32%	-15.6	-6.1	-9.5	299	329	30	14.8	14.8	14.6	14.8
喬鼎	-0.54%	-0.3	-0.9	0.5	-2	2	4	16.1	16.4	16	15.7
立德	-0.16%	-1.9	-12.4	10.5	-16	97	113	10.1	10.1	10	9.4
華晶科	-3.25%	-439.3	-13.8	-425.5	347	368	21	36.7	36.7	36.1	35.5
銘異	-2.87%	-626.8	-432.8	-194	59	685	626	31.9	32.2	31.5	28.9
建漢	3.71%	2,369.7	-438.4	2,808.1	1,372	2,184	812	29.2	29.4	28.8	31.4
泰偉	-8.11%	-2.1	0	-2.1	1	1	0	26.5	26.5	0	24.4
李洲	-3.50%	-7.7	1.3	-9	9	11	2	19.8	19.7	20.4	18.8
協禧	5.51%	233.8	40.7	193	-83	62	145	29.3	28.8	29.5	27.2
天方能源	-3.45%	-6.8	0	-6.8	7	7	0	28.1	28.1	0	27.2
僑威	1.17%	414.6	140.9	273.7	-368	250	618	57.3	56.9	57.4	56.7
聯亞	2.55%	47,130.1	-2,115.7	49,245.8	326	1,103	777	1,672.8	1,673.9	1,671.2	1,825
網龍	-1.60%	-4.4	0.2	-4.6	8	10	2	27.5	27.5	27.6	26.9
華義	2.08%	179	13.5	165.5	15	29	14	296.3	296	296.9	307
艾訊	-0.80%	-23.8	-25.4	1.6	-1	35	36	82.5	82.9	82.2	80.6
日電貿	0.92%	473.6	-102.6	576.2	-230	320	551	93.4	93.6	93.3	90.8
鴻碩	-1.74%	-74.9	-20.6	-54.3	39	143	104	30.2	30.2	30	28.9
港建*	-5.25%	-106.9	2.4	-109.3	-32	14	46	44.2	44.1	44.3	47.7
聯傑	-1.93%	-15.9	0.2	-16.1	29	36	7	22.9	22.9	22.9	22.3
穩懋	-1.30%	-33,871	-19,161.4	-14,709.6	-2,082	4,965	7,047	371	373.3	369.4	376.5
笙泉	-6.71%	-1.8	-1.8	0	0	1	1	26.1	27	25.2	24.9
昇銳	1.67%	7.1	-1.2	8.3	-11	6	17	25.3	25.4	25.2	24.5
一零四	-0.60%	-4	-3	-1	1	3	2	221.4	222	220.5	221
弘塑	2.51%	24,370.3	15,019.7	9,350.6	32	346	313	2,809.5	2,786.6	2,834.6	3,070
凌航	8.31%	5,290.9	2,206	3,084.9	-320	246	566	112.4	106.2	115.1	105.5
耀登	-3.11%	-1,815.2	-132.1	-1,683.1	103	327	223	178.4	178.7	178.1	162.5
晶宏	-1.82%	-41.3	-17.7	-23.6	29	54	25	41.9	42.2	41.5	41.4
大綜	3.52%	245	-12.7	257.7	-40	3	43	161.7	165.7	161.4	155
正達	1.91%	704.3	-111.5	815.8	-347	448	795	46.3	46.5	46.2	43.9
璟德	3.80%	249	13.1	235.9	14	47	33	139.3	139.1	139.5	156
嘉實	-1.35%	-5.1	-8.4	3.3	-1	3	4	94.3	95.9	93.1	89.8
精確	4.06%	376	-8.3	384.3	141	164	23	56.5	56.6	56.2	59.3
波若威	6.19%	20,099	-1,039.3	21,138.3	237	377	140	860.8	862.8	855.4	952
景岳	-1.10%	-0.2	0	-0.2	-1	0	1	18.2	0	18.2	18.4
大量	0.60%	2,153.5	-6,518.8	8,672.3	143	940	797	381.1	384.9	376.7	445.5
眾福科	0.32%	0.4	0	0.4	-3	0	3	41.1	0	41.1	41
亞信	2.26%	68.5	3.4	65.1	-27	6	33	91.8	91.4	91.9	89.5
炎洲流通	4.77%	18.7	17.4	1.3	-2	4	6	65.3	62.7	67.1	66.4
基亞	0.22%	7	-1.1	8.1	99	101	2	32.2	32.2	31.6	32.3
公準	-2.90%	-1.8	0	-1.8	-1	0	1	62.1	0	62.1	63.9
鑫龍騰	5.94%	623.7	84.4	539.2	-250	103	353	29.7	29.1	29.9	27.8
景碩	-1.33%	-16,548	2,589.8	-19,137.7	2,177	3,653	1,475	341.8	341.3	343	332.5
佰研	2.04%	74.3	133.9	-59.6	-13	53	66	55.3	53.9	56.4	61
志豐	0.29%	1.5	-0.7	2.2	2	13	11	39.8	39.9	39.8	41
耀勝	-0.94%	-11.3	-11.3	0	0	18	18	66.8	67.2	66.5	66.3
全科	-5.79%	-2,959.1	-111.2	-2,847.9	976	1,181	205	43.2	43.3	42.8	40.4
順達	1.33%	13,367.5	5,881.8	7,485.7	-323	2,472	2,795	360.6	359.3	361.7	338.5
茂訊	0.09%	6.4	-3.9	10.3	-56	17	73	99.9	100.1	99.9	99.7
優群	2.16%	506	21.7	484.3	-123	29	152	154.3	153.7	154.4	150.5
大學光	2.17%	230	149.8	80.2	-37	41	78	135.9	133.5	137.2	135
倚強科	0.81%	16.6	-31	47.6	-9	21	30	68.4	69.3	67.8	62.5
台嘉碩	0.72%	331.8	328.6	3.1	31	1,281	1,250	36.1	35.9	36.2	36.1
三顧	-3.60%	-1.6	0	-1.6	1	1	0	43.1	43.1	0	41.5
原相	-0.05%	-25.5	-463.6	438.1	-151	112	263	184.1	187	182.9	180
金麗科	-0.91%	-38	-26.6	-11.4	-2	31	33	126.2	126.6	125.8	131.5
晟鈦	6.23%	54	-4.7	58.7	-32	10	42	20.6	21	20.5	18.7
錦明	0.91%	39.1	-36.7	75.7	-36	67	103	41.7	42	41.5	39.4
緯創	0.32%	8,917.3	575	8,342.3	-15,709	6,104	21,813	126	125.9	126	125.5
光環	-0.21%	-56.1	386.1	-442.2	75	290	215	90.2	89.4	91.2	83.5
千如	3.47%	155.6	153	2.7	-8	139	147	30.5	29.9	31	30.7
虹冠電	-0.20%	-1.2	5	-6.2	6	11	5	54	53.7	54.7	52.7
鑫創	6.68%	3.4	3.4	0	0	3	3	17.2	16.7	17.8	17.8
威剛	4.12%	42,166.2	35,383.8	6,782.4	-674	2,111	2,785	367.3	357.8	374.6	364.5
欣銓	-0.50%	-3,162.5	3,932.7	-7,095.2	-2,002	2,007	4,010	158.8	157.5	159.5	163
台星科	0.83%	1,202	732	470	380	1,007	627	144.2	143.8	144.9	145
昇陽	-2.22%	-0.3	0	-0.3	1	1	0	13.5	13.5	0	13.2
宜特	6.65%	8,375	3,378.4	4,996.6	-466	445	911	138.2	133.1	140.7	130
東浦	-0.58%	-28.6	4	-32.6	73	114	41	43	43	43.1	42.6
鈊象	-1.74%	-10,888.3	-7,645.9	-3,242.3	232	818	585	766.5	771.9	758.8	758
英濟	0.56%	15.6	38.5	-23	14	83	69	33.2	32.9	33.5	31.3
勝德	-1.76%	-3.1	0	-3.1	-8	0	8	21.6	0	21.6	22
杭特	0.49%	2	-0.8	2.8	-5	7	12	33.8	33.9	33.8	33.2
岱稜	-0.07%	-0.9	-9.2	8.4	-15	10	25	45.8	46.4	45.5	45
昇貿	0.95%	585.5	142.1	443.4	-96	479	575	107	106.8	107.1	102.5
鼎天	-0.59%	-1.1	0.9	-2	3	4	1	46.8	46.7	47.5	46
聯德	-0.24%	-0.1	0	-0.1	-1	0	1	20.5	0	20.5	20.5
佳穎	2.35%	1.7	0	1.7	-1	0	1	72.2	0	72.2	70.5
閎暉	-1.26%	-23.3	4.6	-27.9	44	57	13	32.4	32.3	32.6	31.7
弘憶股	-0.47%	-30	5.8	-35.8	110	181	71	35.3	35.3	35.4	35
斐成	1.40%	0.9	0	0.9	-5	0	5	12.9	0	12.9	12.7
尼克森	-1.28%	-74.5	13.7	-88.2	-102	15	117	49.6	48.8	49.7	50.6
同泰	-0.12%	-0.5	-3.8	3.3	-10	15	25	16.1	16.3	16	15.7
建舜電	-2.24%	-11	-6.4	-4.6	-8	31	39	12.7	12.8	12.6	13.2
加百裕	8.79%	391.7	26.1	365.5	-97	28	125	35.6	34.9	35.8	32.1
雙鴻	3.11%	68,223	-68.8	68,291.8	-1,182	1,086	2,268	966.8	966.8	966.8	909
旭品	-2.01%	-10.2	-8.7	-1.5	-21	19	40	12.7	13	12.6	12.7
泰碩	0.79%	31.8	33	-1.2	3	66	63	61	60.8	61.3	60.4
泰谷	3.36%	225.4	214.8	10.6	10	173	163	38.8	38.1	39.5	39.2
麗清	1.83%	13.6	1	12.6	-34	6	40	18.5	18.4	18.6	18.2
寶德	0.19%	0.2	1.7	-1.4	-4	1	5	26.7	25.3	27	27.4
律勝	3.72%	97.4	46	51.4	-44	57	101	25.9	25.4	26.2	25.1
奇偶	-0.17%	-5.3	-23	17.6	-41	23	64	48.7	49.5	48.5	48.1
臺慶科	1.02%	315.5	17.6	297.9	-36	170	206	149.7	149.7	149.8	141.5
尚立	5.52%	40.6	41.2	-0.5	7	50	43	14.7	14.3	15.2	14.2
先進光	-2.34%	-161.1	-35.4	-125.7	39	72	33	95.8	96.1	95	92.9
上詮	-7.52%	-8,047.8	-8,257.8	210	-48	120	169	632.9	673.1	604.3	600
典範	-0.16%	-1.6	10.9	-12.5	27	52	25	19.4	19.3	19.7	18.8
精材	-1.19%	-1,093	-248.2	-844.8	172	576	404	159.7	159.9	159.3	155
新日興	4.92%	28,418.7	10,110.5	18,308.3	-872	1,915	2,788	207.3	204.2	209.5	188.5
彬台	-1.17%	-12.4	-1.1	-11.2	9	28	19	37.7	37.7	37.6	36.5
明泰	1.97%	579.5	368.2	211.3	-187	618	805	36.6	36.3	36.9	35.8
崇越電	-0.55%	-6.1	-1.5	-4.6	13	17	4	65.8	65.9	65.5	65.5
旭軟	-3.27%	-4.9	-1.1	-3.9	5	7	2	21.6	21.7	21.2	21
漢科	3.98%	1,091	-199	1,290	-190	33	223	123.1	128.3	122.3	115.5
玉晶光	-1.01%	-2,188.7	114.8	-2,303.4	159	476	316	456.5	456.4	456.8	442
京鼎	0.49%	2,033.8	-2,972.4	5,006.3	-654	725	1,379	303.6	306.3	302.2	294.5
融程電	1.33%	17.5	-1.8	19.3	-6	3	9	145.9	146.3	145.7	142.5
譁裕	-3.13%	-11.5	-0.8	-10.8	15	23	8	16	16.1	16	15.4
奇鈦科	6.16%	300.6	24.1	276.5	-55	11	66	73.9	72	74.2	69.2
台端	6.02%	4.1	0	4.1	-4	0	4	17	0	17	16
哲固	-0.83%	-1	-0.8	-0.2	-2	2	4	28.6	28.9	28.5	28.6
榮創	-1.60%	-33.2	15	-48.1	35	95	60	21.8	21.7	21.9	20.3
聯一光	-0.82%	-3.2	-1.6	-1.6	2	13	11	30.4	30.5	30.4	29.7
創意	1.21%	25,568	15,578.1	9,989.9	-255	640	896	2,363.9	2,349.7	2,374	2,335
利機	-0.02%	-0.5	11	-11.5	-16	18	34	61.7	61.3	61.9	62.6
展達	0.37%	4.5	-10.3	14.8	-10	21	31	39.1	39.4	38.9	37.5
聯鈞	-9.28%	-119,287.4	-62,023.6	-57,263.8	1,512	4,708	3,195	273	280.8	261.4	243
由田	5.64%	3,777	43.4	3,733.6	330	524	194	127.7	127.7	127.9	139
進泰電子		0	0	0	0	0	0	37.8	0	37.8	36.5
德晉	0.05%	0.5	-5.1	5.6	-13	15	28	34.5	34.8	34.4	34
安勤	0.99%	47.9	12.2	35.7	-46	10	56	86	85	86.2	85.4
群創	0.26%	6,333.8	1,742.4	4,591.4	-32,394	64,360	96,755	25	25	25	24.9
力致	-3.48%	-80.2	-18.3	-61.9	13	29	16	79.6	80	78.8	75.2
崧騰	-1.42%	-31.9	-33.8	1.9	-9	41	50	44.8	45.3	44.5	44.3
單井	0.84%	9.2	8.5	0.7	-1	40	41	26.8	26.7	26.9	26.2
昇達科	0.02%	270	10,987.4	-10,717.4	284	716	432	1,552.3	1,542.7	1,568.2	1,505
長盛	2.52%	2.4	0	2.4	4	4	0	23.9	23.9	0	24.5
誠研	-1.53%	-0.1	-0.1	0	0	1	1	7.9	7.9	7.8	8.1
陽程	0.94%	234.3	150	84.3	-109	230	339	73.8	73.4	74.1	73.3
環天科	-1.94%	-5	-3.1	-1.9	5	14	9	18.5	18.6	18.2	18.2
維熹	-0.20%	-3.1	-1.4	-1.8	-21	12	33	47.9	48	47.9	48
揚明光	3.12%	76.5	21.8	54.7	-22	24	46	53.4	52.8	53.7	51.2
位速	7.91%	240.6	24.2	216.4	-37	36	73	41.7	41.2	41.9	36.1
矽瑪	-0.60%	-0.8	-1.1	0.3	4	7	3	19	19.1	18.7	19.2
皇龍	-0.42%	-1.4	0	-1.4	15	15	0	21.5	21.5	0	21.4
華擎	4.47%	1,940.5	294.6	1,645.9	-138	67	205	211.8	208.5	212.9	201
柏騰	-6.55%	-22.9	-0.9	-22	15	16	1	21.8	21.9	21	20.4
華盈	-1.06%	-0.2	0	-0.2	-1	0	1	14.2	0	14.2	14.4
御嵿	2.33%	0.6	0	0.6	-2	0	2	12.9	0	12.9	12.6
凡甲	0.57%	147.5	-37.6	185.1	-44	48	92	283	283.5	282.7	278.5
聚積	-1.64%	-4.3	-3.2	-1.1	2	5	3	52.5	52.9	51.8	52.3
安馳	0.18%	3.4	-0.1	3.5	5	30	25	63.2	63.2	63.2	63.9
力旺	3.85%	57,269.5	11,568.8	45,700.6	-262	271	534	2,784.4	2,756.1	2,798.8	2,625
晶相光	0.06%	0.9	3.2	-2.2	9	26	17	57.7	57.6	57.8	57.4
台勝科	-2.05%	-1,560.4	-608.1	-952.2	128	550	421	138.3	138.9	137.4	131.5
嘉澤	2.30%	79,291.4	109,036.5	-29,745	525	1,606	1,081	2,142.2	2,101.7	2,202.5	2,045
晶彩科	-1.24%	-1,190.5	831.9	-2,022.4	528	878	350	109	108.3	110.7	104.5
堡達	-0.66%	-3.4	-0.4	-3	3	12	9	42.8	42.8	42.8	41.8
曜越	0.22%	2.9	-8.2	11.1	-29	21	50	27.2	27.5	27.1	26.8
州巧	3.74%	1,824.9	-79.2	1,904.2	-839	166	1,005	48.5	48.9	48.5	46.2
敦泰	1.15%	180.3	255.6	-75.3	-172	164	336	46.7	45.7	47.2	47.7
宇峻	-1.21%	-25.8	-0.7	-25.1	24	30	6	71	71	70.9	70
兆利	-1.67%	-47.2	-1.2	-46	30	35	5	80.7	80.7	80.5	79.2
聯穎	4.21%	218.1	52.8	165.3	-173	107	280	18.5	18.2	18.7	17.7
世禾	-2.19%	-38.5	11	-49.5	6	10	4	175.5	174.8	177.5	166.5
同致	-2.78%	-87.3	52	-139.3	-50	10	60	52.4	47.9	53.1	55.9
博士旺	0.98%	166	-231.4	397.4	-62	44	106	159.5	163.2	157.9	151.5
禾瑞亞	-1.50%	-6.6	-5.5	-1.1	-2	8	10	43.7	44.1	43.4	43.9
嘉威	-1.08%	-0.7	-0.3	-0.4	-1	1	2	30.2	30.4	30.1	30.5
神準	4.26%	219	14.3	204.7	-37	8	45	114.3	112.8	114.5	109
牧德	0.63%	6,853.4	2,897	3,956.4	-264	1,119	1,383	791.8	790.4	793	778
其陽	0.28%	1.6	-4.1	5.8	-3	11	14	42	42.2	41.9	40
逸昌	1.55%	2	0	2	-5	0	5	25.8	0	25.8	25.4
大塚	0.45%	1.5	1.5	0	1	2	1	165.5	165	166.5	165
聯合再生	3.92%	3,503.2	-767.8	4,270.9	-2,312	1,641	3,953	22.6	22.9	22.4	20.6
泓格	4.17%	137.7	130.8	6.9	-12	35	47	70.3	68.1	71.9	71.3
友威科	-0.55%	-60.6	77.5	-138.1	62	153	91	72.3	72	72.9	69.8
博磊	-3.71%	-355.9	-57	-298.9	41	131	90	73.2	73.5	72.9	66.2
辛耘	-0.55%	-3,381.3	5,598.4	-8,979.6	480	1,266	786	486.4	483.7	490.8	465
閎康	0.40%	328.5	-747.8	1,076.3	-91	256	347	239.6	241.2	238.3	226.5
通嘉	-1.72%	-6.6	-10.9	4.2	-3	5	8	48.3	49.7	47.5	46.1
艾笛森	2.31%	159.2	169.7	-10.5	-95	233	328	21	20.6	21.3	21.5
瑞鼎	-0.99%	-417.9	-248.3	-169.6	62	191	129	220.5	221.2	219.3	218.5
磐儀	-1.89%	-22.1	-17.5	-4.5	-9	21	30	38.8	39.3	38.4	39
智易	3.41%	10,561.4	10,246.7	314.7	-84	1,780	1,864	165.9	163	168.7	165
宏致	-0.55%	-19.2	39.9	-59.1	-41	20	61	57.8	56.3	58.3	59.7
谷崧	-1.11%	-6.2	-4.6	-1.6	6	39	33	14.3	14.4	14.2	14.1
三一東林	0.50%	4.1	-11	15	-14	15	29	28.1	28.6	27.9	26.8
鼎翰	-0.39%	-8	-0.3	-7.7	10	11	1	186.3	186.3	186	185.5
安可	1.03%	49	58.5	-9.6	-36	110	146	32.6	32.3	32.8	33.1
碩天	-1.77%	-461.4	-350.6	-110.9	22	151	129	172.8	174	171.3	169
洋華	0.80%	26.6	-14.8	41.4	-27	30	57	58.2	58.5	58	56.5
富晶通	0.99%	2.6	-3.9	6.5	-5	6	11	23.3	23.8	23.1	21.8
光頡	-3.01%	-675.4	15.2	-690.6	434	475	41	47.2	47.2	47.6	45.6
西勝	0.64%	5.8	-12.1	17.9	-21	30	51	17.5	17.8	17.4	16.5
盈正	0.12%	2.6	-22.2	24.8	-9	23	32	68	68.5	67.6	64.8
新鉅科	-0.68%	-25.7	-13.3	-12.4	10	131	121	28.7	28.8	28.7	27.6
晟楠	-0.80%	-0.9	0	-0.9	4	4	0	28	28	0	27.8
達邁	0.66%	203.7	333.7	-130	123	409	286	74.9	74.5	75.6	73.4
精聯	0.93%	0.3	0	0.3	-1	0	1	26.8	0	26.8	26.6
健策	3.01%	105,607.2	8,824.6	96,782.6	-461	428	889	3,948.2	3,934.3	3,954.9	3,745
世芯-KY	5.16%	227,673.6	178,756	48,917.5	-318	1,249	1,568	2,814.9	2,735.2	2,878.3	2,725
鑫科	2.45%	874.9	122.3	752.6	-126	368	494	72.4	72.2	72.6	66.6
安瑞-KY	-0.99%	-0.1	0	-0.1	1	1	0	9.1	9.1	0	9
貿聯-KY	-3.55%	-90,378.4	-32,683.9	-57,694.5	-475	920	1,396	1,822.9	1,844.3	1,808.8	1,930
圓展	-0.66%	-1.3	-0.9	-0.4	2	6	4	32.7	32.8	32.6	32.6
TPK-KY	-1.86%	-1,831.6	20.6	-1,852.2	1,672	2,172	500	45.3	45.3	45.3	44.2
德微	-1.43%	-261.5	353.9	-615.4	59	94	35	194.2	191.4	201.5	181
新至陞	-0.85%	-3	-3	0	0	3	3	118	118.5	117.5	117.5
家登	-2.68%	-5,368.5	-6,774	1,405.5	-118	389	507	395.5	405.3	387.9	376
榮昌	10.59%	40.3	18	22.3	-3	3	6	63.4	59.4	65.4	58
元創精密	-1.63%	-5.1	-4.8	-0.3	-1	10	11	28.5	28.7	28.3	28.6
達能	3.42%	15.7	-2	17.7	-22	3	25	18.4	19	18.3	17.5
歐買尬	-3.18%	-178	0	-178	-82	0	82	68.2	0	68.2	70.4
湧德	1.25%	572	97.4	474.6	319	410	91	111.7	111.5	112.6	113
碩禾	2.26%	319	62.5	256.5	-27	100	127	111.2	110.9	111.5	102
營邦	2.20%	282	9.1	272.9	-15	11	26	492.4	491.9	492.7	474.5
海華	-0.43%	-37.7	-46.1	8.4	-6	152	158	55.7	55.8	55.5	54.1
大眾控	-1.22%	-360.6	254.7	-615.3	109	493	384	59.8	59.5	60.2	53.9
大聯大	-1.79%	-14,188.6	-10,565.1	-3,623.5	772	8,612	7,840	92.3	92.9	91.5	88.2
欣陸	-1.53%	-108.6	-55.9	-52.7	114	314	200	22.6	22.7	22.4	22.3
合勤控	0.48%	102	25.8	76.2	-104	536	640	33.2	33.2	33.2	32.5
永信	1.00%	53.5	-3.7	57.3	47	99	52	54.3	54.3	54.2	55.5
神達	0.58%	1,387.8	774.7	613.1	-301	2,845	3,146	76.7	76.6	76.8	74.8
漢磊	2.99%	2,224.4	-1,847.5	4,071.9	-895	480	1,375	54.1	57	53.1	48.6
上緯投控	2.95%	3,291.9	-146.1	3,438	-835	80	915	121.8	123.4	121.6	117.5
鑫聯大投控	2.70%	368.3	47.6	320.7	-91	112	203	67.1	66.8	67.2	63.7
連展投控	5.25%	5.9	0.1	5.8	-15	2	17	6.6	6.6	6.6	6.3
日月光投控	-0.32%	-13,321	-32,358.4	19,037.5	1,887	12,114	10,226	348.5	349.9	346.8	360
永崴投控	-9.53%	-327.7	-78.8	-248.9	73	151	78	22.8	23.1	22.1	19.7
新晶投控	-13.98%	-2.3	0	-2.3	1	1	0	16.5	16.5	0	14.2
富采	0.34%	550.9	690.9	-140	-25	3,288	3,314	48.7	48.6	48.8	54.2
定穎投控	-0.49%	-9,557.1	-30,000.1	20,443	-2,171	8,359	10,531	185	187	183.4	174
中化控股	-0.29%	-1.3	0.2	-1.5	9	13	4	33	33	33.1	32.9
聯嘉投控	1.07%	29.1	13.6	15.4	55	123	68	22	21.9	22.1	22.2
佳醫	0.31%	25	-7.3	32.3	96	104	8	77.4	77.5	76.6	77.8
東洋	-1.08%	-510.2	-642.6	132.4	-86	537	623	75.6	76.2	75	73.5
雃博	-0.67%	-0.2	0	-0.2	1	1	0	22.3	22.3	0	22.2
邦特	-0.09%	-1	-0.5	-0.5	5	10	5	117.1	117.1	117	117
懷特	-2.32%	-0.3	0	-0.3	1	1	0	13	13	0	12.7
加捷生醫	1.61%	4.6	0	4.6	-21	1	22	13	13	13	12.8
濟生	-0.34%	-0.3	-0.1	-0.2	-1	2	3	29.1	29.2	29.1	29.3
聯上	-1.98%	-16.7	-1.4	-15.3	41	49	8	17.2	17.3	17.1	16.9
健喬	-0.29%	-11.7	-6	-5.8	-80	51	131	31.1	31.2	31.1	31.2
旭富	0.35%	4.3	-0.7	5	9	24	15	51.3	51.3	51.3	51.9
優盛	-1.25%	-0.2	-0.2	0	0	1	1	16.1	16.2	16	15.6
晟德	0.67%	136.8	198.1	-61.3	-208	285	494	41.2	40.8	41.5	41.8
太醫	-0.16%	-0.9	-2	1.1	2	7	5	79.8	80	79.6	80.5
中天	0.67%	22.1	-4.7	26.8	160	194	33	17.1	17.1	17	17.3
聯合	-0.51%	-61.3	-61.6	0.3	-70	49	119	100.4	101.3	100	100
健亞	2.21%	85.2	39.6	45.7	34	117	83	33	32.8	33.2	34.1
亞諾法	2.72%	3.2	0	3.2	-5	0	5	23.2	0	23.2	22.6
麗豐-KY	-0.97%	-70.3	-6.7	-63.6	-62	6	68	106.1	107.1	106	107
曜亞		0	0	0	0	0	0	61	0	61	61.4
國光生	1.42%	179.7	-0.9	180.6	669	680	11	18.6	18.6	18.5	18.9
中裕	-0.59%	-128.8	-0.2	-128.6	-67	328	396	54.9	54.9	54.9	56.8
全宇生技-KY	2.53%	1.1	1.1	0	0	1	1	43.6	43	44.1	43.3
訊映	0.25%	0.2	0	0.2	-6	0	6	13.4	0	13.4	13.4
太景*-KY	0.35%	19.3	-4.7	23.9	400	487	87	11.3	11.3	11.2	11.4
訊聯基因	3.10%	2.8	0	2.8	-2	0	2	45.9	0	45.9	44.5
智擎	0.53%	23.1	-6.9	30	38	75	37	58.1	58.2	58	59
承業醫	0.57%	69.6	1.5	68	380	395	15	30.8	30.8	30.9	31
松瑞藥	-0.77%	-79.3	-22.8	-56.6	368	488	120	21.2	21.3	21.1	21.1
醣聯	1.18%	13.9	-6	19.9	-37	12	49	24	24.4	23.9	23.4
久裕	-0.86%	-9.6	0	-9.6	-54	0	54	20.5	0	20.5	20.7
浩鼎	-1.31%	-43.2	-42.6	-0.6	1	86	85	38.4	38.7	38.2	38.1
佐登-KY	-1.11%	-0.3	0	-0.3	-1	0	1	27.1	0	27.1	27.4
環泰	-0.18%	-1.1	0	-1.1	32	32	0	19.6	19.6	0	19.6
信立	1.30%	188	-16.6	204.6	-191	71	262	55.3	55.5	55.3	54.2
炎洲	-0.65%	-32.1	-39.1	7	-65	293	358	13.8	13.8	13.7	13.6
如興	-0.87%	-15.8	-2.7	-13.1	107	151	44	12.1	12.1	12	12
三圓	-1.71%	-18	-0.7	-17.3	67	74	7	14.2	14.2	14.1	14
金洲	0.27%	4.6	-1.7	6.3	-25	9	34	50.6	50.7	50.6	50.3
皇家美食	-4.36%	-2.3	0	-2.3	-1	0	1	52.7	0	52.7	55
利勤	1.68%	0.8	0	0.7	-4	1	5	9.1	9	9.1	8.9
廣越	-1.29%	-21.2	-4.7	-16.5	24	29	5	56.8	57	56	56.3
冠星-KY	0.59%	0.5	0	0.5	1	1	0	84.2	84.2	0	84.7
宜新實業	0.29%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.3
振大環球	0.43%	4.2	-3	7.1	-1	4	5	195.5	195.9	195.1	188
竣邦-KY	-0.65%	-1.2	0	-1.2	-3	0	3	62	0	62	62.4
金雨	-2.41%	-5.6	-3.3	-2.2	-3	3	6	38.3	39.1	38	38.7
崇友	-0.27%	-6	-6	0	0	19	19	117.3	117.5	117.2	117.5
高鋒	-5.65%	-171.8	-16.8	-155	52	68	16	44.7	44.9	43.8	41.9
福裕	0.61%	4.2	-1.7	5.9	-7	32	39	17.6	17.6	17.5	16.7
永彰	2.63%	0.8	0	0.8	-1	0	1	30.4	0	30.4	29.6
東台	-1.44%	-90.2	-102.9	12.7	-25	159	184	34	34.4	33.7	33.2
瑞智	-0.53%	-53	-91.1	38	-107	271	379	26.6	26.8	26.5	26.2
協易機	-0.53%	-41.9	129.4	-171.3	75	243	168	32.7	32.4	33.2	30.2
慶騰	0.91%	23.6	62.3	-38.7	45	105	60	24.6	24.2	25.3	23.4
拓凱	0.54%	78.2	7.5	70.7	-76	21	97	149.9	149.6	149.9	149
大詠城	-0.52%	-0.1	0	-0.1	1	1	0	19.1	19.1	0	19
全球傳動	-1.92%	-148.7	-54.9	-93.8	42	180	138	43.1	43.2	42.8	41
晟田	-2.90%	-181.9	-145.1	-36.7	24	150	126	41.8	42.3	41.2	40.8
科嶠	5.68%	3,019.5	-38.2	3,057.8	-162	146	308	172.5	172.6	172.4	153.5
萬在	3.75%	16.3	5.6	10.8	-7	6	13	33.5	32.9	33.8	32.3
銘鈺	-0.97%	-1.8	1	-2.8	5	6	1	31.1	30.9	31.9	30.4
桓達	8.35%	272	2.1	269.9	30	37	7	88.1	88	88.3	97
智伸科	-0.27%	-44	-55.6	11.6	-25	100	125	132.7	133	132.5	132
力達-KY	1.90%	0.4	0	0.4	-1	0	1	21.1	0	21.1	20.7
氣立	1.93%	40.7	0.4	40.3	-54	5	59	35.7	35.7	35.7	35
強信-KY	0.05%	0.7	2.4	-1.7	22	40	18	32.6	32.5	32.7	32.5
健椿	-2.51%	-13.1	-9.3	-3.8	-7	9	16	32.6	33.3	32.3	32.8
穎漢	-0.39%	-3	-7.5	4.5	-17	8	25	30.4	31.1	30.2	30
百德	4.25%	83.5	0.2	83.2	-45	1	46	42.6	42.4	42.6	40.8
元翎	1.17%	15.6	-1.2	16.7	-43	26	69	19.2	19.2	19.2	18.8
時碩工業	-3.35%	-71.4	-64	-7.4	2	36	34	59.3	60.2	58.3	56.5
六方科-KY	3.56%	177.5	-57.6	235.1	-25	11	36	138.6	142.6	137.4	128
鈞興-KY	-0.05%	-3	106.4	-109.4	23	37	14	153.8	151.8	159.4	147
駐龍	-1.52%	-41	0	-41	19	19	0	142.2	142.2	0	140
大銀微系統	0.88%	437.2	516.3	-79.1	39	372	333	133.8	133	134.6	131
達航科技	2.92%	662.3	662.3	0	0	209	209	108.5	107	110.1	109.5
捷流閥業	-0.42%	-1.7	0	-1.7	-5	0	5	80.3	0	80.3	80.6
台灣精銳	1.67%	451	69.2	381.8	-13	28	41	658.4	656.9	659.4	630
達明	1.78%	47.5	47.5	0	0	9	9	296.7	294.1	299.3	285.5
玖鼎電力	-4.49%	-18.7	-12.7	-6	2	7	5	59.5	60.5	58	57.5
富田	-0.66%	-3.9	0	-3.9	6	8	2	73.5	73.5	73.5	72.8
磐亞	3.42%	102.3	25.7	76.6	-225	36	261	11.5	10.8	11.5	11.2
永捷	-1.61%	-10.3	-1	-9.3	22	44	22	14.5	14.5	14.5	14.1
大立	0.80%	3.6	-0.1	3.7	-9	22	31	14.3	14.3	14.3	13.9
德淵	1.30%	23	42.3	-19.2	34	97	63	18.3	18	18.7	17.5
美琪瑪	-2.10%	-111.3	-47.4	-63.9	32	72	40	73.7	74.1	72.9	72.1
國精化	2.75%	748.8	-152.6	901.4	-100	61	161	169.2	171	168.5	159.5
永昕	-1.73%	-11.4	-11.1	-0.3	1	21	20	31.5	31.7	31.2	31.5
雙美	-0.77%	-6	0	-6	2	2	0	389	389	0	386
熒茂	-2.29%	-8.8	-2.7	-6.1	8	19	11	20.1	20.2	19.9	19.4
泰博	-0.55%	-20.5	0.7	-21.2	14	30	16	123.5	123.5	123.6	122
華廣	-3.41%	-46	1.9	-47.9	-19	1	20	67.4	65.6	67.5	70
康普	3.12%	1,515	1,377.3	137.7	-15	560	575	84.5	83.2	85.7	76.5
泓瀚	5.65%	15.8	3.9	11.9	2	8	6	34.9	34.7	35.3	40.6
合一	2.79%	578.7	7.7	571	276	393	117	52.7	52.7	52.8	54.8
皇將	-1.47%	-47.9	32.4	-80.4	-47	41	88	37.1	36.5	37.3	39.1
合富-KY	1.48%	3.1	0	3.1	11	11	0	19.4	19.4	0	19.7
台耀	0.19%	18.7	-37.9	56.6	68	183	115	55	55.2	54.8	56
新應材	2.67%	19,439.3	-5,879.3	25,318.6	-455	387	842	863.4	873.8	858.6	803
三福化	2.39%	627	111.3	515.7	-64	117	181	145.2	144.6	145.6	137.5
勤凱	-2.41%	-1,700	265	-1,965	237	354	117	198.9	198.3	200.6	190
材料*-KY	-3.20%	-1,293.4	-614.4	-679	338	924	586	43.7	44.1	43.1	42.1
雙鍵	5.49%	2,250.2	911.2	1,339	-166	155	321	127.7	123.7	129.6	121.5
南寶	5.92%	5,061.6	919	4,142.6	-177	82	260	329.1	320.6	331.8	308.5
誠泰科技	0.40%	0.1	0	0.1	1	1	0	25.2	25.2	0	25.3
晶呈科技	0.08%	118.6	-412	530.7	-13	291	305	469.6	470.3	468.9	431
上品	-1.82%	-398	-15.7	-382.3	59	98	39	222.9	223	222.6	216.5
望隼	-1.49%	-79	3.1	-82.1	8	28	20	189.3	189.3	189.4	179
台特化	4.03%	7,414.4	84.1	7,330.3	-541	91	633	290.4	289.6	290.5	277
日成-KY	-1.38%	-0.2	-0.2	0	0	1	1	14.5	14.6	14.4	14.3
聯光通	0.43%	53.3	121.6	-68.3	13	252	239	48.7	48.5	49	43.2
遠傳	-0.02%	-52.8	4.8	-57.7	-269	3,140	3,409	92.6	92.6	92.6	92.8
正文	-2.85%	-4,530.8	-1,969.3	-2,561.5	-702	3,665	4,367	36.4	36.7	36.2	39.9
前鼎	1.41%	529.6	797	-267.4	64	352	288	106.9	105.7	108.4	101.5
新復興	-0.80%	-135.8	0.8	-136.6	224	299	75	56.5	56.5	56.5	55.9
聯德控股-KY	0.77%	26.8	7.4	19.4	-6	32	38	91.2	91.1	91.3	88.1
致伸	-1.00%	-964.8	-923.2	-41.6	45	1,347	1,302	71.7	72	71.3	71.1
事欣科	-3.40%	-616.6	-63.6	-553	151	308	157	58.8	59	58.6	55.3
新唐	-0.71%	-1,892.8	-163.8	-1,729	444	2,765	2,321	97.1	97.1	97	93.2
泰鼎-KY	-1.91%	-1,071.3	-173.6	-897.7	835	1,341	506	41.9	42	41.6	40.9
燦星網	3.23%	1.3	0	1.3	-2	0	2	20.2	0	20.2	19.5
新盛力	7.44%	5,962.5	2,296.2	3,666.3	-212	334	546	146.7	142.4	149.3	132
友輝	1.54%	64.2	1.3	62.9	-56	16	72	57.8	57.7	57.8	56.7
太極	-0.33%	-11.5	-12.9	1.4	-1	201	202	17.4	17.4	17.4	16
茂林-KY	5.35%	67	-1.5	68.4	-29	4	33	37.9	38.2	37.9	35.5
和碩	-2.51%	-14,182.6	-8,347.8	-5,834.8	2,683	7,129	4,446	79.4	80.1	78.2	77.9
亞電	-1.89%	-206	3.2	-209.2	336	382	46	28.5	28.5	28.5	27.9
嘉彰	-2.27%	-4.2	0.1	-4.4	-4	1	5	37.5	37.4	37.5	38.6
辣椒	3.81%	48.5	-15.9	64.4	-8	3	11	115.7	119.8	114.5	106.5
有成精密	1.21%	624	99.8	524.2	-124	632	756	68.4	68.3	68.4	64.2
精拓科	-0.13%	-2.5	-5.6	3.1	-22	6	28	67.2	68	67	66.9
凌通	-2.71%	-66.5	-20.1	-46.4	21	60	39	41	41.2	40.6	39
緯軟	1.24%	223	36.6	186.4	-133	29	162	111.2	110.1	111.4	110
光鋐	4.32%	953.8	390.6	563.2	-194	426	620	35.6	35.1	36	33.1
臻鼎-KY	-0.14%	-3,164.8	2,300.4	-5,465.2	1,821	10,539	8,717	217.6	217.5	217.8	214.5
誠美材	10.62%	14,208.6	-1,669.7	15,878.3	-4,628	892	5,520	24.2	25.9	24	20.6
天鈺	0.02%	23.9	-393.5	417.4	576	912	336	147	147.3	146.1	148
譜瑞-KY	-0.88%	-1,700.5	-2,503.6	803	-41	356	397	488.9	492.6	485.6	466
十銓	3.93%	23,361.2	-838.9	24,200.1	-1,737	924	2,662	223.2	223.8	222.9	209
立積	-1.93%	-354	27.1	-381.1	111	173	62	106	105.9	106.4	102.5
IET-KY	3.60%	13,137.5	12,189.2	948.3	129	643	514	568.2	557.6	581.4	565
廣穎	2.05%	420	-130.8	550.8	166	317	151	64.7	65	64.1	68.3
亞泰	0.06%	0.4	1.3	-0.9	3	9	6	71	70.9	71.1	70.6
佳凌	2.42%	51	6.6	44.4	-45	30	75	28.2	28	28.2	27.3
眾達-KY	-0.30%	-808.1	-4,400.4	3,592.4	-369	1,026	1,395	191.1	193.5	189.2	179.5
華星光	-6.01%	-49,993	-32,841.2	-17,151.8	504	2,039	1,535	407.8	417	395.6	383
榮科	1.80%	804.4	330.5	473.9	-155	522	677	65.9	65.5	66.2	63.1
環宇-KY	2.57%	5,855	5,555.5	299.5	-119	409	528	431.6	423.9	437.5	435
傳奇	1.50%	1.4	1.4	0	0	1	1	93.4	92.7	94.1	98.5
鑫禾	1.38%	0.3	0	0.3	-1	0	1	21.7	0	21.7	21.4
三星	-0.82%	-2.3	1.3	-3.6	4	5	1	56.3	56.1	57.4	55.2
榮剛	-3.08%	-752.1	-37.2	-714.9	562	737	175	33.1	33.1	32.9	31.9
建錩	1.27%	0.4	0	0.4	-3	0	3	10.5	0	10.5	10.4
凱衛	-0.38%	-0.1	0	-0.1	-1	0	1	39.2	0	39.2	39.4
力新	4.28%	14.5	-0.9	15.4	-23	2	25	13.6	14	13.5	12.9
訊連	-1.19%	-38.9	-11.5	-27.5	-26	25	52	62.7	63	62.6	63.6
新鼎	-0.45%	-1.5	-2.8	1.3	-1	1	2	167.7	169.5	166.8	165.5
寶碩	0.22%	0.2	0	0.2	-4	0	4	22.3	0	22.3	22.2
亞昕	0.55%	8	-2.2	10.2	-39	14	54	26.9	27	26.9	26.6
科嘉-KY	-1.73%	-0.6	-0.6	0	0	1	1	37.5	37.9	37.2	36.7
全訊	2.71%	374.5	-70.3	444.8	-56	49	105	131.4	132.4	130.9	123
安力-KY	1.79%	7.7	0	7.7	-16	0	16	26.8	0	26.8	26.3
東科-KY	4.79%	126.7	-0.8	127.5	-27	5	32	82.7	82.9	82.7	78
立凱-KY	-2.60%	-9.3	-8.5	-0.8	1	15	14	23.9	24.2	23.6	23.4
鈺鎧	0.43%	0.1	0	0.1	1	1	0	23.3	23.3	0	23.4
雷笛克光學	4.69%	0.8	0	0.8	-1	0	1	17.1	0	17.1	16.3
達興材料	0.07%	62.4	-180.6	243	87	237	149	354.3	354.7	353.5	357.5
凌陽創新	-2.97%	-19	-15.2	-3.8	1	5	4	128.1	129.8	126	126
乙盛-KY	-6.88%	-6,267.4	-5,178.2	-1,089.2	-67	1,069	1,136	80.2	82.7	77.8	94.1
弘凱	0.70%	47.6	46.7	0.9	-71	98	169	40.2	39.9	40.4	40.4
智晶	0.84%	0.2	0	0.2	1	1	0	24	24	0	24.2
天鉞電	-0.93%	-1.9	-2.8	0.9	-4	3	7	29.1	29.7	28.8	28.6
虹堡	-0.31%	-19.5	6.5	-26	34	133	99	47.4	47.4	47.5	46.7
智崴	0.06%	1.4	19.2	-17.8	13	27	13	91.8	91.3	92.8	90
祥碩	3.19%	12,190.3	-301.6	12,492	-160	173	334	1,143.2	1,144.3	1,142.6	1,065
笙科	-0.12%	-0.3	1.4	-1.6	2	9	7	23.3	23.2	23.4	22.4
信驊	-1.39%	-21,998.1	-20,958.4	-1,039.8	-3	137	140	11,329	11,406.4	11,253.4	11,600
尚凡*	0.78%	16.4	-3.5	19.9	-65	19	84	25.1	25.3	25.1	24.8
禾聯碩	1.27%	3.5	0	3.5	-5	0	5	55.1	0	55.1	54.4
jpp-KY	0.63%	212	-10.3	222.3	-32	87	119	281	281.1	280.9	274
界霖	-0.27%	-1.2	-0.6	-0.5	-4	5	9	48.2	48.3	48.1	48.3
數字	-1.04%	-24.2	0.7	-24.9	-9	5	14	165.2	165.1	165.2	168
豐祥-KY	-0.36%	-7	-4.5	-2.5	5	14	9	140.3	140.5	140	140
宜鼎	-5.34%	-38,324.8	-20,158.9	-18,165.9	-357	428	785	913.7	944.2	897.1	948
邑昇	4.12%	2,085.2	368.5	1,716.7	-335	318	653	77.5	76.8	77.9	72.8
華懋	-9.93%	-9,353	89.4	-9,442.4	322	390	68	241.5	241.3	242.6	212
杰力	-2.00%	-39.6	-14.2	-25.4	-16	10	26	76.2	77.2	75.8	77.4
太欣	0.34%	1.2	-2.4	3.6	-8	25	33	11.3	11.3	11.3	10.8
桂盟	1.57%	15.3	-0.4	15.7	-9	2	11	88.4	88.6	88.3	86.6
系統電	2.72%	619.6	-157.2	776.8	-201	176	377	60.3	61	60.1	56.2
寶島科	-0.74%	-6.4	-1.1	-5.3	-8	1	9	96.6	97.6	96.5	97.2
世紀*	-0.97%	-508.9	-439.5	-69.3	23	672	648	78.3	78.6	77.9	75.7
光聯	0.88%	19.1	0	19.1	-95	0	95	22.8	0	22.8	22.6
士開	-1.25%	-0.1	0	-0.1	1	1	0	12	12	0	11.9
華容	2.23%	121	119.2	1.8	-1	220	221	24.6	24.3	24.8	23
建榮	-2.58%	-1,130.2	-862.4	-267.8	-188	240	428	102.4	104.7	101.1	102.5
世界	2.98%	29,779.5	2,870.3	26,909.2	-3,358	5,027	8,385	119.3	118.9	119.5	111.5
鈺創	3.39%	5,257.3	-339.7	5,597	-1,692	522	2,214	70.1	70.7	70	66.7
台林	1.06%	2.6	0	2.6	-10	0	10	24.6	0	24.6	24.4
協益	0.30%	0.2	0	0.2	-3	0	3	24.6	0	24.6	24.6
中光電	-2.06%	-2,246.6	-301.6	-1,945	1,043	1,448	405	75.3	75.5	74.7	73.6
合正	3.99%	31.2	3.5	27.7	-22	11	33	23.7	23.4	23.8	22.5
青雲	-5.87%	-2,182.5	-2,610.9	428.4	-48	79	127	292.6	313	279.9	271
中磊	-1.67%	-1,054.4	-190.3	-864.1	-237	583	821	76.7	76.9	76.6	80.2
能率	-0.01%	-0.6	55.1	-55.7	38	152	114	37.2	37	37.5	35.6
慕康生醫	1.88%	3.4	2.1	1.3	-7	1	8	22.6	20.7	22.8	22.7
中菲	-2.28%	-27.5	-15.3	-12.2	4	12	8	100.5	101.3	99.3	98.2
國眾	-0.62%	-0.7	-0.3	-0.4	3	4	1	30.1	30.1	29.8	30
台半	3.55%	2,184.8	-322.8	2,507.6	-865	212	1,077	57.1	58.4	56.9	54
振發	0.00%	0	0.8	-0.8	4	21	17	19.4	19.3	19.4	19.2
新門	2.96%	28	25.6	2.4	2	7	5	134.9	132.8	137.9	134
崇越	1.35%	1,478.7	2,083.7	-605	-55	291	346	317.2	313.3	320.5	331.5
東友	-0.02%	-0.1	-4.9	4.8	-11	10	21	19.7	20	19.5	19.1
高技	-1.51%	-8,278.5	-9,608.4	1,330	-97	1,774	1,871	292.3	295.1	289.7	276
均豪	0.21%	230.3	1,018.6	-788.3	196	1,062	866	104.6	104	105.2	100
佶優	-2.73%	-268.7	32.6	-301.2	134	289	155	34	33.9	34.2	31.7
宣德	-1.56%	-32.8	-33.3	0.5	8	61	53	34.4	34.7	34.1	34.8
霖宏	-0.33%	-0.6	0	-0.6	7	7	0	28.3	28.3	0	28.2
富驊	-1.42%	-2.2	-0.9	-1.3	2	6	4	25.8	25.9	25.7	25.3
瀚宇博	-1.39%	-915.2	-963.9	48.7	-27	771	798	82.2	82.9	81.6	79.8
松翰	-2.72%	-127.7	14.1	-141.7	65	120	55	39.1	39	39.3	36.9
聰泰	-0.37%	-0.5	-0.5	0	0	1	1	134.8	135	134.5	127.5
德宏	3.78%	1,620.5	-674.3	2,294.8	76	200	124	214.2	216.3	210.9	246.5
智冠	-1.00%	-90.2	-48.8	-41.4	36	90	54	100.5	100.8	99.9	99.7
新華	0.16%	0.2	0	0.2	-7	0	7	22	0	22	22
中美晶	0.22%	783.8	-5,919.7	6,703.6	-1,373	1,843	3,216	112.1	114.1	110.9	106
慧友	4.38%	164.7	78.4	86.3	36	92	56	40.9	40.4	41.8	42.8
松普	-0.30%	0	0	0	-1	0	1	10	0	10	10
彩富	0.72%	0.8	0	0.8	-3	0	3	39.5	0	39.5	39.2
同亨	0.38%	13.7	-10.2	23.9	-112	16	128	27.9	28.5	27.8	27.6
三聯	1.87%	66.9	-11.2	78.1	-33	12	45	79.5	80.2	79.3	76.9
凱崴	-0.11%	-14.9	83.6	-98.5	50	244	194	56.1	55.9	56.3	53.9
永信建	-0.33%	-17.1	-8.1	-9	12	101	88	51.2	51.3	51.2	50.6
德昌	-0.77%	-17.3	0.7	-18	26	30	4	74.6	74.6	74.8	73.9
力麒	0.34%	4.5	-1	5.5	-152	17	169	7.9	8	7.9	7.9
建國	0.03%	1.4	40.1	-38.8	86	135	49	36.8	36.6	37.4	36.2
隆大	0.11%	5.6	1	4.5	-123	34	157	33.3	33.3	33.3	33.3
工信	1.44%	347.1	597.2	-250	509	1,843	1,334	13.1	12.9	13.3	12.4
遠雄	-0.27%	-182.5	-176.3	-6.2	563	948	385	72.3	72.4	72	72.4
順天	1.20%	0.3	0	0.3	-1	0	1	25.1	0	25.1	24.8
龍巖	0.74%	24	-4.7	28.8	-56	13	69	47.1	47.4	47	46.5
鄉林	1.02%	4.9	0.3	4.6	-50	5	55	8.9	8.8	8.9	8.8
皇鼎	0.69%	0.1	0.1	0	0	1	1	14.6	14.5	14.6	14.4
長虹	0.14%	39.6	2.7	36.9	91	354	262	77.8	77.8	77.8	78.2
聖暉*	-6.71%	-41,802.4	-13,482.8	-28,319.6	365	811	445	767.6	778.4	748.1	701
安倉	3.92%	2	2	0	0	2	2	24.9	24.4	25.4	25
遠雄港	0.76%	46.7	38.4	8.3	74	135	60	45.7	45.5	46.2	45.7
四維航	-0.90%	-80.8	-7.6	-73.1	493	546	53	16.5	16.5	16.4	16.4
中菲行	0.07%	1.9	0.2	1.7	-31	3	34	78.8	78.7	78.8	78.7
鳳凰	0.01%	0.2	3	-2.8	10	38	28	51.7	51.7	51.8	51.4
致和證	-0.25%	-46.1	-171.8	125.7	-191	574	765	24.3	24.5	24.2	23.5
中租-KY	-1.51%	-8,659.4	-890.4	-7,769	2,190	5,208	3,018	110.4	110.5	110.3	107
上海商銀	-0.15%	-395.2	-147.3	-247.9	-4,617	2,250	6,867	39.4	39.4	39.3	39.4
合庫金	-0.01%	-22.5	-415.8	393.3	7,184	9,567	2,382	23.5	23.5	23.4	23.6
全家	-0.04%	-1	-0.1	-0.9	-11	1	12	189.9	190	189.9	190
寶雅	-1.20%	-2,088.5	-307.7	-1,780.8	300	344	44	504.1	504.9	497.9	499
南仁湖	0.09%	0.3	-0.2	0.5	-8	39	47	7.9	7.9	7.9	7.8
大洋-KY	-2.04%	-1.3	0	-1.3	11	11	0	5.9	5.9	0	5.8
群益證	-0.21%	-381.8	-434.4	52.7	-5,167	1,382	6,549	27.9	28.1	27.8	27.8
宏遠證	-2.78%	-109.7	-32.1	-77.6	179	291	112	13.6	13.6	13.3	13.2
康和證	1.79%	452.3	79.3	373	-921	573	1,495	16.9	16.8	16.9	16.5
美好證	-1.61%	-20.4	-11.7	-8.8	12	42	30	30.3	30.4	30	29.7
元大期	1.91%	484.7	-2	486.7	262	265	3	95.9	95.9	95.3	97.8
群益期	0.79%	49.2	-4.7	53.9	101	112	11	55.3	55.4	54.9	55.9
福邦證	0.01%	0.9	16.5	-15.6	366	496	130	14.7	14.7	14.8	14.7
公勝保經	0.67%	0.6	0.6	0	0	1	1	89.7	89.4	90	88.3
創惟	-1.80%	-508.3	-435.2	-73.1	30	303	272	93.1	93.9	92.3	91.5
競國	0.17%	1.2	-1.1	2.3	-24	19	43	16.4	16.5	16.4	16.3
大宇資	-0.41%	-2.7	0.6	-3.3	-4	12	16	41.4	41.4	41.5	42.3
邁達特	1.04%	13.7	4.2	9.4	-9	21	30	44	43.8	44.1	43
亞矽	-3.05%	-2.4	0	-2.4	-4	0	4	19.7	0	19.7	20.3
鎰勝	-0.12%	-0.4	-0.4	0	-3	4	7	47	47	46.9	47
彩晶	-0.32%	-158.1	-61.3	-96.8	-3,567	2,434	6,001	8.2	8.3	8.2	8.3
迎廣	-0.87%	-34.2	-45.3	11.1	-26	29	55	71.1	72.1	70.5	70.1
建達	0.19%	1	-7.5	8.6	-17	14	31	17.7	18	17.5	17
達運	-2.04%	-176.9	-79.3	-97.5	-456	221	678	12.8	13	12.7	12.9
新普	0.86%	857.1	536.3	320.8	-120	172	292	342	340.1	343.2	340.5
擎邦	-1.76%	-51.1	0	-51.1	51	57	6	50.9	50.9	50.9	49.9
上奇	1.68%	3.6	0	3.6	5	5	0	42.8	42.8	0	43.5
業強	3.61%	8.8	8.8	0	0	8	8	30.3	29.8	30.9	28.6
廣運	2.45%	535.4	4.2	531.2	-303	93	396	55.2	55.2	55.3	53.5
信音	3.05%	33.4	8.6	24.8	-18	18	36	30.4	30.1	30.5	29.2
九豪	6.02%	4,066.1	1,329.6	2,736.5	-724	830	1,554	43.5	42.4	44	40.3
上福	3.33%	2.2	0	2.2	-3	0	3	21.5	0	21.5	20.8
普誠	-1.58%	-12.2	-3.9	-8.3	18	51	33	15.2	15.3	15.1	14.8
上亞科技	-1.01%	-4.6	0	-4.6	-17	0	17	26.9	0	26.9	27.2
金橋	-0.51%	-18	17.4	-35.4	40	155	115	23	22.9	23	22
萬旭	1.27%	58.7	-30.5	89.2	-85	72	158	29.3	29.6	29.1	28.1
富爾特	0.21%	0.5	0.4	0.1	4	10	6	24.3	24.3	24.4	24.4
茂達	0.57%	203	-253.1	456.1	-71	94	165	216.9	218.6	215.9	209.5
亞翔	3.14%	42,342.2	-36,715.7	79,057.9	-1,473	809	2,282	590.5	624.1	578.7	525
訊達	-1.99%	-1.9	-1.9	0	0	5	5	19.6	19.8	19.4	18.8
柏承	1.45%	25.7	18.8	6.9	-39	46	85	20.9	20.6	21	20.9
友勁	-2.26%	-21.1	-22	0.9	-4	92	96	9.7	9.8	9.6	9.4
振曜	1.05%	151.6	-52.5	204.1	-93	56	149	97.2	97.8	96.9	94.7
耕興	1.98%	312.5	80.5	232	-44	37	81	195.1	193.6	195.8	190.5
頎邦	-0.70%	-5,071	587.3	-5,658.3	-623	9,030	9,653	74.9	74.9	74.9	84
驊宏資	-1.25%	-26.5	13.2	-39.7	16	60	44	35.5	35.4	35.7	32.9
撼訊	-1.70%	-85.5	14.5	-100	69	89	20	56.6	56.4	57.2	55
晉倫	-3.28%	-28.4	-5.1	-23.3	-12	16	28	31	31.2	30.9	32.8
百一	1.31%	103.1	106.3	-3.2	84	475	391	16.6	16.5	16.8	16.5
嘉聯益	0.22%	51.3	-109.2	160.5	-391	1,009	1,400	16.6	16.7	16.6	16.2
鈞寶	2.27%	133.5	14.8	118.7	-58	74	132	44.5	44.4	44.6	42.6
松上	-1.55%	-5.1	-3.2	-2	5	17	12	19.5	19.6	19.3	19.2
欣技	0.95%	1.6	0	1.6	-11	0	11	15.7	0	15.7	15.6
捷波	2.68%	9.8	0.9	8.9	-7	2	9	40.7	40.3	40.8	39.5
華電網	3.89%	1,347.5	1,389.7	-42.2	26	549	523	63	61.7	64.4	60.1
華興	-2.53%	-0.9	0.3	-1.2	2	3	1	12.5	12.5	12.8	11.9
浪凡	0.43%	18.2	-27	45.2	-38	53	91	46.7	47	46.5	45.4
凌華	2.73%	201.1	-5	206.1	-111	14	125	58.9	59.2	58.9	57
久正	0.73%	0.2	0.5	-0.3	1	2	1	13.8	13.6	14.1	13.4
宏齊	2.66%	1,086.6	1,080	6.6	-90	1,497	1,587	25.7	25.4	26.1	26
統振	0.05%	1.8	-8.6	10.4	-46	18	64	51.2	51.6	51.1	50.9
大城地產	1.48%	0.4	0	0.4	-1	0	1	27	0	27	26.6
信昌電	-0.29%	-43.6	-178.2	134.6	-47	201	248	60.5	61	60.1	57.2
安碁	1.94%	0.9	-0.2	1.1	-1	1	2	23.2	23.4	23.2	22.1
立敦	2.86%	551	-6.7	557.6	-278	119	397	48.6	48.6	48.6	46.6
瑞儀	-0.16%	-423.9	-540	116.1	1,154	2,823	1,669	92.1	92.2	91.9	92.3
達麗	-0.84%	-178.6	25.4	-204	281	447	166	47.6	47.5	47.7	46.8
亞通	4.69%	302.5	108	194.5	-119	135	255	25.3	24.8	25.6	24
橘子	-0.67%	-16.2	-16.2	0	4	56	52	43.1	43.2	42.9	43.2
合晶	2.50%	2,551.3	-1,040.4	3,591.7	-1,644	1,359	3,003	34	34.5	33.7	31.6
關貿	0.57%	2.1	0.8	1.3	-1	3	4	92.9	92.8	93	91.7
大豐電	-0.60%	-1.2	0	-1.2	4	4	0	47.9	47.9	0	47.6
幃翔	0.00%	0	0	0	-20	0	20	14	0	14	14
新潤	0.86%	47.6	10.1	37.5	-100	42	142	39.1	38.9	39.2	38.8
萬潤	-0.68%	-6,335	8,091.6	-14,426.6	316	991	675	933.5	928.7	940.6	883
廣明	-4.56%	-709.3	-29.3	-680	141	173	32	90	90.1	89.2	85.3
豐藝	-3.11%	-158.9	-2.8	-156.1	88	110	22	46.5	46.5	46.4	44.8
萬泰科	1.42%	1,577.4	210.8	1,366.6	-901	1,138	2,039	54.4	54.2	54.4	52.9
精成科	-0.12%	-129.5	-192.6	63.1	-18	1,121	1,140	92	92.1	91.9	88.6
巨路	1.12%	70	-1	71	-44	9	53	117.6	117.7	117.6	116
育富	0.38%	0.2	0	0.2	-2	0	2	32.8	0	32.8	32.7
帆宣	-2.46%	-9,816.8	-3,719	-6,097.8	678	1,383	705	288.2	290	284.7	281
佳必琪	5.70%	4,929.7	510.6	4,419.2	-335	173	509	169.9	167.7	170.7	157.5
天品	0.72%	25	27.7	-2.7	2	32	30	107.8	107.3	108.3	106
盛群	-3.79%	-662.8	-99.7	-563.1	136	356	220	49.2	49.3	48.9	45.2
海韻電	-0.37%	-17.3	-4.1	-13.2	-59	11	70	66	66.3	66	66.2
詮欣	0.75%	79.7	56	23.7	-5	184	189	56.2	56	56.3	51.6
飛捷	-1.43%	-136.4	3.2	-139.6	42	95	53	100.1	100.1	100.2	96.8
雷科	5.37%	215.4	46	169.4	-45	30	75	53.5	52.4	54	50.2
今國光	0.31%	86.5	-22.1	108.6	393	553	160	50.2	50.2	50.1	50.5
聯茂	9.24%	81,638.9	15,341	66,297.9	2,823	5,942	3,119	148.7	147	151.9	170.5
精誠	0.15%	36.1	-37	73.1	109	229	120	107.2	107.3	107	108
和椿	-3.04%	-145.6	-118.9	-26.8	4	48	44	99.9	101.2	98.5	94.5
居易	0.99%	0.5	0	0.5	-2	0	2	25.2	0	25.2	24.9
中探針	3.67%	3,629	-733.1	4,362.1	322	564	242	175.5	176.5	173.4	190
豪勉	0.77%	1.6	3.5	-1.8	-4	4	8	26	25.4	26.3	26.8
富旺	0.45%	1	1	0	0	16	16	14.6	14.6	14.7	14.7
岳豐	-2.06%	-163.5	5.2	-168.6	-209	39	249	31.8	31.7	31.8	32.7
晉泰	1.24%	11.6	-0.1	11.7	34	36	2	25.9	25.9	25.8	26.2
旺矽	0.21%	5,869.9	17,887.1	-12,017.2	-193	553	747	3,689.3	3,670.7	3,703.1	3,765
聚鼎	1.91%	30.9	1.6	29.3	-31	9	40	40.4	40.3	40.4	39.5
光鼎	-0.20%	-4.7	17.3	-22	164	196	32	12.3	12.2	12.7	12.1
茂綸	1.97%	42.8	-6.3	49.1	11	25	14	87.1	87.2	86.8	91.7
尼得科超眾	-2.69%	-210	-12.6	-197.4	29	52	23	150.1	150.3	149.8	143.5
系微	1.28%	1,112.5	1,176.9	-64.4	158	319	161	273.4	270.9	278.2	270.5
旺玖	0.78%	6.5	9.8	-3.4	2	31	29	26.7	26.6	26.9	24.9
高僑	0.67%	19.8	47.8	-28	26	101	75	29.3	29	29.6	27.9
華孚	1.03%	50	38.8	11.2	-6	96	102	47.8	47.6	48	46.1
驊訊	0.54%	1.8	-2.5	4.3	-3	6	9	36.8	37	36.6	35.2
力成	-2.84%	-34,668.9	-5,377.8	-29,291.1	-4,539	1,651	6,191	197.2	199.8	196.5	203
迅杰	-1.34%	-15.4	-18.5	3.1	-6	33	39	29.5	29.8	29.3	28.8
茂迪	0.46%	236.8	750.5	-513.8	216	1,847	1,631	28	27.8	28.3	25.5
立端	-0.84%	-45.9	-38.2	-7.8	-5	75	80	68.4	68.7	68.1	69.7
臺龍	2.92%	3.4	0	3.4	7	7	0	16.4	16.4	0	16.9
沛波	-1.31%	-0.8	0	-0.8	3	3	0	20.3	20.3	0	20.1
矽格	1.63%	13,156.3	8,584.4	4,571.9	1,076	5,449	4,373	148.1	147.3	149.2	151.5
久元	-2.01%	-513.4	-2.3	-511.1	338	348	10	73.4	73.4	73.2	71.9
普萊德	0.30%	1.5	1.5	0	0	4	4	124.6	124.4	124.8	123.5
方土昶	0.37%	76.1	248.1	-172	101	539	438	38.5	38.3	38.8	36.6
泰詠	0.13%	1.1	2.9	-1.9	4	28	24	28.6	28.6	28.7	28.1
台郡	-4.36%	-4,346	-3,495.1	-850.9	297	1,639	1,342	60.8	62	59.4	59.1
倍微	2.93%	31.2	29.2	2	-1	40	41	26	25.6	26.4	24.4
同欣電	1.23%	2,077.4	579.9	1,497.6	502	1,134	631	149.4	149	149.9	152
驊陞	-1.90%	-32.4	-2.4	-29.9	32	53	21	32.2	32.2	32.1	31.3
台燿	-0.22%	-3,878	-13,504.9	9,626.9	504	2,979	2,475	599.4	601.9	596.4	621
元山	-0.33%	-9.4	-27.8	18.4	-11	47	58	48.2	48.5	47.9	46.3
宏正	0.33%	9	24.1	-15.1	-28	11	39	70.1	68.4	70.6	71.1
台表科	0.89%	1,271.1	22.1	1,249	-1,396	110	1,507	95.1	94.9	95.1	94.2
胡連	1.89%	268.5	-77.1	345.6	-84	43	127	112.1	113.4	111.6	107.5
全國電	1.20%	6.2	2.6	3.6	-2	7	9	57.4	57.2	57.6	55.8
康舒	-2.19%	-7,536.9	-4,555.3	-2,981.6	666	7,105	6,439	48.4	48.8	48.1	44.3
淳安	-0.98%	-3.6	-3	-0.6	-11	7	18	20.4	20.7	20.2	20.3
佳邦	0.36%	122.3	-119	241.3	-124	282	406	82.7	83	82.5	80.6
啟碁	-1.24%	-24,644.9	-10,135.5	-14,509.3	4,365	11,064	6,699	180.3	180.8	179.3	177.5
良維	0.55%	1,373	1,092	281	-20	1,195	1,215	205.1	204.6	205.5	191.5
沛亨	2.01%	2,853	2,614.1	238.9	45	401	356	354.6	351.2	358.5	356.5
迅德	6.28%	15.2	0	15.2	-5	0	5	48.4	0	48.4	45.4
悅城	-11.25%	-182.9	4.5	-187.4	-36	15	51	31.9	31.6	31.9	37.2
旭隼	-0.98%	-3,413.8	-1,105.1	-2,308.7	342	466	124	746.9	748.8	739.8	742
晶焱	1.15%	57.7	-50.6	108.3	-48	19	67	75	77.1	74.5	72.2
群電	1.37%	549.7	-16.2	565.9	-317	216	534	75.2	75.3	75.2	73.4
樺漢	-0.94%	-1,416.5	-931.7	-484.8	269	551	282	273.7	274.8	271.5	273
矽力*-KY	3.85%	50,514.1	-4,633.1	55,147.2	-2,865	1,604	4,469	293.5	295.6	292.7	273.5
瑞祺電通	-1.37%	-59.8	-39.8	-20	16	55	39	79.1	79.6	78.5	78.3
韋僑	1.36%	8.5	0	8.5	-6	0	6	103.9	0	103.9	102.5
詠昇	0.72%	9	1.2	7.9	-40	2	42	30.1	29.6	30.1	30
京晨科	3.72%	112.4	35	77.4	14	34	20	88.9	88.3	90	93.8
億而得-創	-0.92%	-5.5	-14.4	8.9	-5	2	7	85.5	91.1	83.9	82.1
易發	0.40%	17.3	33.7	-16.4	21	67	46	64.1	63.8	64.5	63
統新	0.57%	59.9	-46.6	106.6	19	70	50	149.3	149.7	148.7	155
光麗-KY	6.54%	62.2	21.2	41	-30	12	42	22.6	21.3	23	21.7
今展科	0.36%	2	3.3	-1.4	1	16	15	33.9	33.8	34	32.5
大中	7.55%	890	327.7	562.3	-39	33	72	163.8	157	166.9	152.5
迅得	2.00%	745.8	745.8	0	0	214	214	174.5	172.8	176.2	168.5
廣錠	1.27%	0.5	0	0.5	-2	0	2	19.8	0	19.8	19.5
光聖	-2.53%	-48,877.6	-38,958.2	-9,919.4	101	925	823	2,085	2,107.2	2,059.9	2,010
元晶	1.57%	2,114.2	-1,504.9	3,619.1	-916	2,188	3,104	43.3	43.7	43.1	39.1
藥華藥	0.56%	1,665.9	855.8	810.1	190	472	281	627.9	626.8	629.8	631
鈺邦	2.34%	287.5	-73.1	360.6	-51	28	79	155.8	157.7	155.1	148
訊芯-KY	0.33%	747.8	6,743.5	-5,995.7	291	691	400	326.3	320.1	337	299.5
GIS-KY	2.85%	2,168.9	1,900.6	268.3	660	1,328	668	57.2	56.3	59.1	56.7
益得	-0.18%	-0.5	-2.5	2	-6	9	15	18.4	18.6	18.3	18
神盾	-3.47%	-547.6	-10.7	-536.9	-88	66	154	102.4	102.6	102.4	108.5
大樹	-0.35%	-43.9	-51.5	7.6	-68	84	152	82.1	82.5	81.9	81.8
宇智	3.64%	51.4	1	50.3	-26	3	29	48.7	48.4	48.7	46.8
保瑞	-0.21%	-296.4	-180.1	-116.3	141	309	168	451.9	452.3	451.3	451.5
安集	0.18%	5.2	-37.6	42.8	-39	44	83	34.3	34.9	34	33
點序	-1.00%	-72.1	48.1	-120.2	30	87	57	82.8	82.5	83.3	78.5
互動	0.26%	10.1	-5	15.1	-42	4	46	85.8	86.9	85.7	85.3
環球晶	2.13%	10,535.4	-4,475.6	15,011	-534	592	1,127	438.7	443.6	436.1	408
晶碩	-2.21%	-451	-20	-431	-52	21	73	278.9	279.7	278.7	287
生華科	1.55%	32.5	15.8	16.7	-5	35	40	52.5	52.3	52.7	49.4
九齊	-0.32%	-0.8	-0.8	0	0	5	5	47	47.1	46.9	42.9
久禾光	-1.22%	-6.4	-11.7	5.3	-3	3	6	87.6	90.2	86.3	84.5
益安	3.62%	292.5	52.9	239.6	-48	37	85	95.1	94.1	95.5	90.5
南六	-1.26%	-3	-0.2	-2.9	-5	1	6	40.3	40.4	40.2	40.8
台塑化	-0.27%	-886.3	37.2	-923.5	1,708	5,943	4,235	55.7	55.7	55.7	55.2
惠光	-0.56%	-1.5	-1.8	0.3	-5	5	10	27.7	27.9	27.6	27.5
聚和	1.11%	302.2	303.9	-1.8	6	599	593	45.3	45	45.6	44.8
精測	-0.13%	-1,496.8	3,816.6	-5,313.4	184	371	186	3,170.6	3,163.7	3,184.2	3,135
穎崴	-6.21%	-73,924	16,691.5	-90,615.4	82	154	71	7,731	7,656.8	7,891.8	6,565
保勝光學	-1.16%	-15.1	-8.4	-6.7	5	23	18	56.7	56.9	56.5	55.6
達爾膚	-1.69%	-2	0	-2	1	1	0	118	118	0	116
捷敏-KY	-0.66%	-20.5	-22.3	1.8	-1	37	38	81.8	82.1	81.5	79.7
達發	0.48%	383.9	113.8	270.1	-22	142	164	485.9	485.5	486.3	474
創威	1.05%	998.4	1,519.2	-520.8	262	1,029	767	92.6	91.8	93.8	89.8
愛普*	9.10%	56,844.1	371.6	56,472.5	-1,148	117	1,265	493.9	491	494.2	445
瑞耘	0.60%	31.6	46.4	-14.8	24	71	47	74.1	73.7	74.7	73.1
晶心科	2.48%	815.9	230.5	585.4	-69	110	180	182.6	181.3	183.4	175
正瀚-創	-3.36%	-144.7	-141.7	-3	-1	47	48	89.8	91.3	88.3	91.3
順藥	0.51%	24.5	54.9	-30.4	9	33	24	146.8	145.9	148.2	142.5
倉和	1.57%	4.7	1.7	3	-1	3	4	74.8	74.5	75	72
泰福-KY	-1.00%	-53.8	0.8	-54.7	-63	68	131	41.2	41.2	41.2	42.1
正基	1.55%	79	82.3	-3.3	6	73	67	70	69.4	70.7	68.9
高端疫苗	2.70%	1,299.7	48.5	1,251.2	551	850	299	56.7	56.6	56.8	58.9
長科*	2.49%	3,549.4	-263.4	3,812.8	-1,909	1,039	2,949	48.4	48.6	48.3	46.4
北極星藥業-KY	1.37%	47.9	38.6	9.3	20	178	158	19.6	19.5	19.7	20
易華電	1.47%	2.8	-0.3	3.1	-2	5	7	27.3	27.3	27.3	25.7
興能高	3.16%	63.6	-1.8	65.4	-34	35	69	29.2	29.2	29.2	27.3
欣普羅	-0.97%	-3.8	0	-3.8	-10	0	10	39.3	0	39.3	39.7
是方	0.50%	67.8	6.4	61.4	-26	11	38	354.1	353.7	354.3	352
宏觀	-0.06%	-26	338.8	-364.8	65	213	148	219.1	218.1	220.4	212.5
醫揚	0.21%	0.2	0	0.2	-1	0	1	94.7	0	94.7	94.5
維田	-1.48%	-5.6	0	-5.6	10	10	0	38	38	0	37.4
虹揚-KY	0.76%	2.2	-2.2	4.4	-5	17	22	13.2	13.3	13.2	12.3
霈方	6.57%	15	7	8	-1	1	2	114.2	109.5	116.5	108.5
逸達	0.16%	1.7	1.2	0.5	5	14	9	76.8	76.7	76.8	76.8
勁豐	0.72%	1.1	0	1.1	-2	0	2	76.6	0	76.6	76
研揚	-1.50%	-34.5	-4.5	-30	16	20	4	114.7	114.9	113.8	113
鋼聯	-0.47%	-1	0	-1	-2	0	2	106.5	0	106.5	107
申豐	-0.13%	-0.3	1.5	-1.8	-3	4	7	33.2	32.9	33.3	33.9
南俊國際	-0.33%	-445.5	-386.1	-59.4	170	236	65	574.1	575.3	569.4	575
鼎基	5.83%	115.4	53.6	61.8	-8	12	20	98.9	96.2	100.6	92.9
東典光電	-1.05%	-239	-135.2	-103.8	-7	187	194	117.5	117.9	117.2	132
台康生技	1.68%	75.9	54.5	21.4	28	79	51	57.1	56.6	57.7	57.4
動力-KY	3.03%	45.1	8.5	36.6	-14	10	24	62	61.4	62.2	59.6
和潤企業	1.66%	787.2	100.4	686.8	-366	370	737	64.4	64.2	64.5	62.6
和潤企業乙特	0.00%	0	0	0	-1	0	1	97.9	0	97.9	97.9
台灣銘板	0.58%	0.6	0	0.6	-3	0	3	37.1	0	37.1	36.9
寬宏藝術	-4.50%	-989.8	77.7	-1,067.5	76	198	122	111.2	110.9	111.6	96.9
ABC-KY	0.35%	2.2	-2.4	4.5	-18	8	26	23.6	23.8	23.5	23.3
富強鑫	0.96%	52.9	43.2	9.7	-14	240	254	21.7	21.6	21.8	21.1
帝寶	1.13%	121.6	-26.2	147.8	-50	28	79	136.1	136.8	135.9	133
瀧澤科	-3.25%	-10.7	3.5	-14.2	6	8	2	41.1	40.8	42.5	38.4
朋億*	-0.79%	-109.5	-120.5	11	-7	59	66	210.5	211.6	209.6	208
資拓宏宇	-2.57%	-5.3	0	-5.3	5	5	0	41.3	41.3	0	40.2
共信-KY	0.53%	1.8	2.8	-1	3	5	2	67.7	67.3	68.8	67
漢達	-1.15%	-24.7	-5.3	-19.4	13	31	18	69.4	69.5	69.2	68
萬年清	3.50%	19	0	19	-9	0	9	60.3	0	60.3	58.2
必應	0.17%	8	-1.5	9.5	-32	31	63	76.4	76.4	76.4	76.1
泰金-KY	-0.94%	-1	0	-1	1	1	0	106	106	0	105
均華	0.31%	1,210	711.7	498.3	34	291	257	1,351.6	1,350.3	1,353.1	1,365
M31	0.04%	38	-276.5	314.5	-29	173	202	483.1	483.9	482.3	471.5
金萬林-創	2.55%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.4
全宇昕	2.08%	18.3	-2.4	20.7	-7	3	10	88.1	88.8	88	85
華安	2.81%	13.2	1.7	11.5	-5	5	11	42.6	42.4	42.8	40.9
聯策	-0.28%	-17.1	-2.5	-14.6	52	85	33	72.2	72.2	72.1	71.9
群翊	-1.93%	-1,116	-109.4	-1,006.6	-17	179	196	295.6	295.9	295.3	354.5
羅麗芬-KY	-1.35%	-1.7	0	-1.7	3	3	0	40.9	40.9	0	40.3
信紘科	-0.80%	-264.5	-325.6	61.1	-12	124	136	243.3	244.7	242.1	237
中揚光	0.64%	2.6	3.1	-0.5	3	12	9	34	33.9	34.2	33.7
緯穎	0.67%	24,523.9	35,051.8	-10,527.8	176	1,055	878	3,472.6	3,454.5	3,494.4	3,395
復盛應用	0.52%	187.2	477.9	-290.7	33	134	101	266.8	264.8	269.5	256
三能-KY	0.92%	0.5	-0.2	0.7	1	2	1	29.8	29.8	29.7	30.5
騰輝電子-KY	-0.06%	-98	-198.2	100.2	280	1,235	955	129.1	129.1	128.9	129.5
鋐寶科技	0.55%	0.1	0	0.1	-1	0	1	18.3	0	18.3	18.2
鈺太	0.57%	76	69.6	6.4	-20	35	55	244	242.8	244.8	244.5
雍智科技	0.06%	475	-5,184.3	5,659.2	157	607	450	1,419	1,424	1,412.4	1,460
安格	-3.98%	-41.2	-39.7	-1.5	-6	18	24	43.1	44.4	42.2	42.5
伊雲谷	-4.62%	-378.9	-72.4	-306.5	55	103	48	79.6	80.1	78.6	74.5
安碁資訊	1.01%	32	-7.6	39.6	-16	3	19	166.8	169	166.5	164
洋基工程	3.11%	17,297.6	-1,498	18,795.6	-755	186	941	590.2	596.9	588.9	564
廣閎科	0.79%	150.5	-9	159.5	48	180	132	105.6	105.7	105.6	109
芯鼎	2.31%	19.3	1.9	17.4	-11	10	21	39.8	39.7	39.9	38.3
旭暉應材	3.32%	35.4	5.8	29.6	-26	9	35	30.5	30	30.6	29.5
軒郁	0.75%	15.5	7.8	7.7	4	18	14	114.3	114.1	114.6	116
惠特	-8.19%	-10,469.1	-10,493.6	24.5	-14	997	1,012	126.4	131.7	121.1	119.5
長聖	-0.02%	-1	-7.3	6.2	-27	14	41	141.4	141.8	141.2	141
嘉基	-4.73%	-1,800.7	-749.9	-1,050.8	49	115	66	330.8	334.9	323.6	313.5
應廣	-4.80%	-140.9	-66	-74.9	15	43	28	68.3	69.2	66.8	64.2
力智	3.83%	645	29.5	615.5	-81	20	101	166.9	165.6	167.1	159.5
久昌	-3.17%	-27	-12	-15	3	5	2	170.3	172	166	167
輝創	-1.40%	-3.4	-1.7	-1.7	1	6	5	40.6	40.7	40.4	39
矽科宏晟	0.79%	237	-127.4	364.4	-19	89	108	277.8	278.6	277.2	258
亞泰金屬	-3.87%	-1,651.5	661.6	-2,313.1	-46	94	140	304.9	300.7	307.7	358
昇佳電子	-2.56%	-127.5	-20.8	-106.7	16	33	17	150.8	151.2	149.9	144.5
博晟生醫	-3.03%	-31.8	-7.2	-24.6	18	31	12	33.9	34.1	33.5	32.8
竹陞科技	6.70%	8,510	2,891.2	5,618.8	49	106	57	1,198.1	1,180.3	1,231.1	1,295
91APP*-KY	0.41%	56.1	35.2	20.9	-87	134	221	61.4	61.3	61.5	61.3
澤米	-0.37%	-0.3	-0.2	-0.1	1	2	1	40.3	40.4	40.2	40.3
安普新	0.82%	4	0.7	3.3	-6	15	21	23	23	23	22.5
叡揚	0.82%	11	-18.2	29.2	-7	5	12	111.7	114.3	110.7	106.5
龍德造船	-4.42%	-2,576.7	-280.8	-2,295.9	320	439	118	132.6	133.2	130.8	126
威鋒電子	-0.21%	-5.7	-34.3	28.6	-12	25	37	73.3	74.2	72.8	70.4
台灣虎航	3.18%	312.1	139.8	172.3	-50	138	189	52	51.4	52.4	49.1
穩得	-3.89%	-570	-395.5	-174.5	10	84	74	174.4	176.9	171.6	159.5
綠界科技*	-0.21%	-4.9	-9.7	4.8	-17	31	49	47.2	47.4	47.1	46.9
志強-KY	2.19%	304.3	-31.8	336.1	-70	84	155	89.8	90	89.6	84.9
力積電	3.08%	69,763.7	35,227.3	34,536.4	-6,724	31,990	38,714	58.4	57.8	58.9	53.8
展碁國際	2.38%	157.9	57.6	100.3	-29	81	110	60.3	59.8	60.6	57.1
AES-KY	5.88%	17,044	8,986.1	8,057.9	-63	207	270	1,074.1	1,049.5	1,092.9	965
視陽	2.16%	636.1	51.5	584.6	-112	37	150	196.4	195.3	196.7	191.5
昱展新藥	0.98%	97	24	73	-46	12	58	170.7	169.1	171.1	169.5
華景電	-0.48%	-419.5	-158.6	-260.9	23	228	205	385.5	385.8	385.1	374.5
采鈺	1.62%	1,636.8	1,619.5	17.3	25	313	288	322	319.3	324.9	320
永豐實	-0.20%	-5.5	-1.4	-4	55	66	11	40.9	40.9	40.8	40.9
詠業	2.23%	25.8	-7	32.8	-11	9	20	57.8	58.4	57.6	54.6
晉弘	2.42%	23.3	23.8	-0.5	1	13	12	74	73.1	75	72.6
來頡	-2.84%	-6.4	-6.4	0	0	3	3	75.2	76.3	74.1	73.9
崑鼎	0.06%	4	14.5	-10.5	8	22	14	290.7	290.3	291.4	289
富世達	0.15%	1,227.5	1,347.2	-119.7	51	430	378	1,889	1,887.3	1,890.9	1,885
森崴能源	4.01%	110	-21.8	131.8	-42	30	72	38.1	38.6	37.9	34.8
宏碁資訊	-0.24%	-4.5	-18.9	14.4	-6	4	10	186.3	189.6	184.9	182.5
聯寶	-0.79%	-2.4	0.9	-3.3	1	5	4	60.5	60.4	60.7	57.1
濾能	2.05%	9.1	10.1	-1	1	7	6	63.4	62.7	64.3	61.7
千附精密	2.71%	217.5	233.9	-16.4	8	67	59	119.9	118	122	116
汎銓	-12.92%	-23,112	-5,395	-17,717	-137	266	403	443.7	456	435.7	565
邁科	0.86%	1,004.7	562.3	442.4	83	302	219	385.2	384.2	386.7	389.5
天二科技	-0.72%	-14.1	-2.8	-11.3	-15	49	64	30.9	31	30.9	31.7
圓裕	0.77%	6.4	7	-0.6	2	22	20	37.7	37.6	37.9	37.3
台新藥	5.62%	7.4	0	7.4	5	5	0	26.5	26.5	0	28
東研信超	0.69%	3.9	-5.3	9.2	-3	6	9	63	63.6	62.7	59.6
長佳智能	0.82%	21	6.9	14.1	-7	34	41	62.1	62	62.2	60.2
錼創科技-KY創	2.15%	645.5	240.8	404.7	-31	166	197	152.4	151.6	153.1	140
伯特光	0.87%	1	0	1	-1	0	1	114.5	0	114.5	113.5
睿生光電	3.12%	730	555.9	174.1	-22	149	171	136.7	134.7	138.4	130.5
三集瑞-KY	1.65%	267.5	330	-62.5	5	93	88	173.8	172	175.8	159.5
永道-KY	-0.48%	-14.4	-16.6	2.2	11	34	23	88.8	89.1	88.4	89.3
偉康科技	13.02%	11.3	0	11.3	-2	0	2	43.4	0	43.4	37.8
雲豹能源	-0.81%	-63.1	-10.4	-52.7	10	86	76	90.6	90.7	90.5	85.4
騰雲	1.37%	46	3.6	42.4	-14	4	18	185.9	185.1	186	183
浩宇生醫	1.47%	0.2	0	0.2	-1	0	1	17	0	17	16.7
泓德能源	1.93%	145.7	200.1	-54.4	15	87	72	86.7	85.4	88.2	81.8
國邑*	-0.21%	-0.4	0.2	-0.6	1	5	4	38.6	38.6	38.7	38
鏵友益	0.80%	89	57	32	13	97	84	115.4	115	115.7	117.5
全福生技	-1.94%	-17.5	-6	-11.5	-8	30	38	23.7	23.8	23.6	25.1
寶綠特-KY	-1.37%	-1.9	0	-1.9	3	3	0	45	45	0	44.4
來億-KY	2.09%	1,099.9	-42.8	1,142.7	308	321	13	163.7	163.8	160.5	167.5
衛司特	0.13%	15	-197.6	212.6	-9	25	34	340.5	345	337.1	313.5
宏碩系統	0.76%	20.5	11.8	8.7	-13	2	15	180.5	175.3	181.2	180.5
創控	1.44%	56.8	106	-49.2	-38	47	85	46.4	44.9	47.2	48.5
德鴻	-1.94%	-3.4	-1.5	-1.9	-2	4	6	29.2	29.4	29.1	30.1
鴻呈	3.68%	24.5	8.5	16	-4	2	6	110.9	107.8	112	108
阜爾運通	-0.26%	-7.5	-8.2	0.7	-14	5	19	149.4	150.7	149.1	149
華凌	1.98%	0.4	0	0.4	-1	0	1	17.7	0	17.7	17.3
愛派司	-5.88%	-19.1	-18.2	-0.9	-1	3	4	81.2	84.6	78.6	79.5
康霈*	-3.77%	-11,547.3	6,384.5	-17,931.8	-2,154	1,427	3,582	85.6	82.4	86.9	95.2
嘉雨思-創	0.43%	4.9	-0.3	5.2	-3	13	16	71	71	70.9	69.2
宸曜	-3.25%	-21	-1	-20	2	4	2	161.3	161.5	161	151.5
中台	0.73%	80.2	-16.8	97	-69	75	144	76.6	76.7	76.5	75.1
意藍	-2.59%	-5.9	-5.9	0	0	3	3	75.9	76.9	74.9	72.5
攸泰科技	0.99%	6.9	0	6.9	-15	0	15	46.9	0	46.9	46.4
青松健康	0.17%	0.5	0.4	0.1	-1	5	6	50.5	50.4	50.5	50.4
AMAX-KY	3.74%	67.5	32.3	35.3	3	14	11	129	127.8	130.7	139.5
心誠鎂	15.57%	508.7	97.5	411.2	36	44	8	74.3	72.4	84.6	83.8
永鴻生技	-1.17%	-0.4	0	-0.4	-1	0	1	34.1	0	34.1	34.5
天虹	0.73%	159	-132.4	291.4	-27	58	85	256.2	257.6	255.3	244.5
兆聯實業	-0.54%	-1,663.5	-1,522.9	-140.7	-122	268	390	784.2	787.5	781.8	783
沛爾生醫-創	1.41%	273.1	24.8	248.3	-24	10	34	569.8	567.9	570.3	560
青新-創	-0.70%	-4.4	-3.2	-1.2	-3	5	8	78.5	78.9	78.3	78.7
大武山	-9.06%	-3.5	0	-3.5	-1	0	1	38.7	0	38.7	42.2
家碩	2.88%	25.5	-8.6	34.1	-3	1	4	221.1	228	219.4	208
裕慶-KY	-0.20%	-3.5	-7.6	4.1	-3	8	11	158.3	158.8	157.9	156.5
日盛台駿	-5.06%	-3.4	0	-3.4	-4	0	4	17	0	17	17.9
奕力-KY	0.76%	171.8	-40.3	212.1	-373	303	676	33.3	33.4	33.3	32.7
中傑-KY	-0.54%	-4.1	-0.1	-4	7	9	2	85	85	84.9	84.4
汎瑋材料	-8.10%	-16.3	-17.3	1	-1	2	3	67.1	72.3	63.6	62.6
大井泵浦	0.14%	0.7	1.1	-0.4	5	10	5	51.1	51.1	51.3	51
富威電力	8.04%	272.5	15.4	257.1	-31	15	46	73.6	72.9	73.9	65.6
力領科技	0.17%	7	-14	21	-21	4	25	166.5	169.5	166	165
邑錡	1.04%	70.5	87.4	-16.9	26	56	30	121.2	120.2	123.1	119.5
碩網	-1.63%	-22.3	-24.7	2.4	-1	16	17	80.4	81.2	79.6	77.2
意德士	-0.46%	-4	-4.2	0.2	-2	3	5	172.6	173.5	172.1	172
聯友金屬-創	-2.86%	-2,652.3	-291.1	-2,361.3	-169	84	254	365.5	368.1	364.6	378.5
聚賢研發-創	-0.45%	-0.5	0	-0.5	1	1	0	111.5	111.5	0	111
銳澤	-1.17%	-48	0.9	-48.9	11	18	7	228.5	228.4	228.6	224
三商餐飲	-0.43%	-0.1	-0.1	0	0	1	1	34.9	35	34.9	34.6
榮田	-12.30%	-143.4	-111.3	-32.1	4	16	12	72.9	76.8	67.6	68.8
永擎	-1.71%	-227	74	-301	43	49	6	270.3	269	281.3	262
博盛半導體	2.50%	196	302.8	-106.8	19	69	50	113.7	111.1	117.2	105.5
創泓科技	1.45%	25	14.7	10.3	-3	10	13	132.3	131.5	132.9	129.5
萊德光電-KY	-0.02%	-10	233.3	-243.3	-13	46	59	729.1	726.2	731.3	750
微程式	-16.93%	-165.4	-94	-71.4	-6	8	14	69.8	77.3	65.5	77.4
LINEPAY	0.94%	152.5	51.5	101	-7	45	52	313.4	312.8	313.9	299.5
築間	0.48%	2	2.3	-0.3	-5	7	12	34.4	34.2	34.5	34.6
光焱科技	6.98%	1,104	346.8	757.2	-12	8	20	790.7	759.8	803.1	740
暉盛-創	-0.84%	-60	27.2	-87.2	22	42	20	170.4	170	171.3	166
印能科技	8.65%	21,745	192.5	21,552.5	51	127	76	1,978.3	1,977.4	1,979.9	2,400
虎山	1.35%	1.1	0	1.1	-1	0	1	81.7	0	81.7	80.6
東聯互動	-0.81%	-13.5	-6.6	-6.9	4	9	5	186.3	186.7	185.4	185
熙特爾-創	0.27%	12.5	60	-47.5	5	25	20	185.8	184.5	187.5	175
崴寶	-0.17%	-10.3	-15.3	4.9	-1	13	14	438	438.6	437.4	432.5
意騰-KY	-0.31%	-87.7	-348.8	261.1	-12	62	74	380.3	383.4	377.8	356
新代	-1.85%	-2,730.5	-2,133.6	-596.9	-15	98	114	1,297.8	1,309.5	1,287.7	1,325
竑騰	-4.51%	-1,062.1	-695.1	-367	-2	12	15	1,569.1	1,600.6	1,542.7	1,665
金色三麥	-0.69%	-1.5	0	-1.5	-2	0	2	108.8	0	108.8	109.5
中華資安	5.28%	231	74.1	156.9	-12	7	19	230.2	222.5	233.1	220
鴻勁	2.55%	82,215.4	18,345	63,870.4	562	862	300	3,747.1	3,731.4	3,792.5	3,845
大研生醫	0.27%	29.5	330.1	-300.6	-232	308	540	20.6	19.9	21	22.3
東方風能	-1.20%	-60.2	11.4	-71.6	31	38	6	132	131.7	133.6	129.5
松川精密	4.55%	342.5	45.5	297	-18	33	51	147.5	146.6	148	131.5
皇家可口	-1.10%	-5.8	-1.1	-4.7	5	8	3	66.1	66.2	65.9	65.3
安葆	-2.00%	-129.5	-112.7	-16.8	2	21	19	309.1	311.9	305.9	303.5
長廣	-2.89%	-925.5	-1,161	235.5	-4	78	82	390.6	398.3	383.4	324.5
禾榮科	4.25%	4,290.5	1,247.5	3,043	-152	127	279	361.9	355.2	365	345
威聯通	0.50%	30	35.2	-5.2	-1	8	9	669.7	667.4	671.8	677
捷創科技	6.51%	3,009	-226.1	3,235.1	-83	88	171	270.3	272	269.5	230.5
長園科	3.46%	85.1	-25	110	-38	21	59	41.7	42.6	41.4	38.5
台虹	-0.86%	-2,118.3	2,233	-4,351.3	-438	1,781	2,220	111.5	110.8	112.1	122
九暘	2.08%	31.5	0	31.5	-31	0	31	48.9	0	48.9	47.9
金山電	6.54%	1,398.4	1,154.4	244	-41	342	383	55.9	54.1	57.5	51.5
蜜望實	2.61%	402.1	-30.7	432.8	-72	145	217	71	71.1	70.9	64.9
網家	-1.03%	-3.1	-1.4	-1.7	2	13	11	23.3	23.3	23.2	22.5
達運光電	4.35%	82.7	58.3	24.4	-5	20	25	76.1	74.5	77.4	72.5
南電	-0.08%	-2,196.1	-10,832	8,635.9	1,339	5,023	3,684	560.3	561.6	558.6	568
星雲	-8.04%	-242.7	-205.4	-37.3	5	53	48	56.9	59	54.7	51.5
德勝	-3.92%	-248.6	-309.8	61.2	-34	80	114	55.6	57.9	54	52.2
晶采	-0.78%	-2.2	0	-2.2	-11	0	11	25.2	0	25.2	25.4
廣積	-0.85%	-23.1	-3.9	-19.2	-57	11	68	40.2	40.5	40.1	40.5
安國	-1.24%	-277.6	214	-491.6	70	224	154	100.2	99.6	101	92.6
凱碩	-2.78%	-20.9	-5.1	-15.8	24	41	17	18.4	18.5	18.2	17.8
東捷	-0.61%	-852.2	-471.3	-380.9	97	1,998	1,901	69.5	69.6	69.4	65.7
全達	-4.85%	-56.1	-47.7	-8.4	6	54	48	21.4	21.9	20.9	20.5
元太	-0.39%	-2,349.2	-1,060.3	-1,288.9	2,154	4,266	2,111	141.9	142.1	141.6	141.5
長華*	1.15%	456.2	-267.9	724.1	-376	510	886	44.9	45.2	44.7	42.8
能率網通	0.00%	0	0	0	-1	0	1	15.9	0	15.9	15.9
陞泰	0.77%	19	-3.8	22.8	-76	16	92	27	27.2	27	26.7
鉅橡	-1.11%	-132.6	84.3	-216.9	57	207	150	57.5	57.3	57.9	53.5
伍豐	-5.86%	-160.3	-47.3	-113	60	109	49	25.1	25.4	24.4	23.5
致新	0.20%	53.1	21.8	31.2	-16	97	114	230.2	230.1	230.3	228.5
瑞穎	-2.58%	-17.5	-1	-16.5	3	4	1	169.8	170	169	164.5
巨虹	7.23%	9.6	3.7	6	1	3	2	44.2	43.5	45.3	49.5
福華	2.14%	60.1	-16.2	76.4	-140	40	180	15.6	16	15.5	15
宏捷科	-0.23%	-711.5	-474.1	-237.4	-364	2,051	2,415	125.5	125.6	125.3	126
品安	1.89%	308.6	94.1	214.5	-106	208	314	51.9	51.7	52.1	50.1
康全電訊	-0.72%	-6	-7	1	-2	33	35	23.5	23.6	23.4	22.9
翔名	3.58%	1,619.5	-102.5	1,722	213	296	83	152.6	152.9	151.7	161
擎亞	-0.54%	-918.7	-846.2	-72.5	442	1,891	1,449	89.6	89.9	89.3	89.7
常珵	0.35%	3.5	1	2.6	17	18	1	55.3	55.3	56.2	55.4
大世科	0.00%	0	0.2	-0.2	-4	2	6	59.3	59.3	59.4	59.4
瀚荃	0.99%	179.3	289	-109.7	102	223	120	81.5	80.7	83.1	79.6
錸寶	1.10%	14.1	3.7	10.4	-3	33	36	35.5	35.4	35.5	32.1
凌巨	-3.46%	-60.2	-19.4	-40.8	-66	70	137	12.7	12.9	12.6	13.2
博大	0.20%	27.5	-47.6	75.1	49	132	83	102.7	103	102.4	104.5
華東	-1.03%	-1,135.3	-34.3	-1,101	836	2,180	1,344	50.4	50.4	50.3	49.1
立碁	2.16%	156.4	4.1	152.3	-53	64	117	61.9	61.8	61.9	59
至上	4.28%	13,748.2	3,656	10,092.2	-2,220	1,846	4,066	78.9	77.6	79.5	75
振樺電	0.76%	369	-330.1	699.1	-229	56	285	170.5	175.4	169.6	166.5
越峰	-0.80%	-3.7	-7.5	3.8	-4	15	19	24.4	24.7	24.2	23.3
福懋科	3.62%	4,163.3	1,061.9	3,101.4	-637	1,165	1,802	63.8	63.3	64.2	59.3
正淩	-2.01%	-194	-91.5	-102.5	37	70	33	137.9	138.8	136	136
南茂	1.14%	3,032.9	2,951.4	81.5	-123	4,547	4,670	57.1	56.8	57.5	56.8
博智	3.26%	2,703.8	486.8	2,217	-239	78	318	261	256	262.2	253
微矽電子-創	-1.97%	-11.6	-12	0.5	-4	11	15	39.1	39.7	38.6	38.5
達方	0.76%	31.2	-13.2	44.4	-129	20	149	27.5	28.1	27.4	27.1
天宇	-0.16%	-0.5	-5.4	5	-7	4	11	25.2	26.2	24.8	24.1
智捷	8.57%	1.1	0	1.1	-1	0	1	12.3	0	12.3	11.2
加高	1.76%	11.2	2.3	8.9	-8	14	22	29	28.9	29.1	28
精星	0.14%	2.2	-10	12.2	-15	33	48	33	33.2	32.9	32.1
無敵	2.44%	3.7	0.4	3.4	-11	1	12	12.8	12.5	12.9	12.6
勤誠	1.09%	6,302.9	-2,535.9	8,838.8	-233	412	646	898.2	901.9	895.8	858
志超	-0.21%	-12.9	-14.1	1.2	13	186	173	32.8	32.9	32.8	33
明基材	3.24%	376.5	124.5	252	238	499	261	23.3	23.1	23.6	24.2
寶一	-3.21%	-50.2	-16.4	-33.8	16	43	27	36.3	36.6	36	34.5
巨有科技	-0.97%	-37.5	16.7	-54.2	17	32	15	121	120.7	121.8	117.5
新漢	-2.84%	-30.1	5	-35.1	13	17	4	62.4	62.2	63.5	59.5
華宏	3.43%	187.9	-8.4	196.3	81	103	22	53.1	53.2	52.8	55.6
菱光	-2.18%	-210.3	-3.2	-207.2	109	197	88	49.1	49.1	49.1	47.2
朋程	0.31%	26.6	-237.9	264.5	-37	31	68	127.1	132.3	124.6	117.5
富鼎	0.41%	340.9	-389.8	730.7	-472	343	816	102.4	103.2	102	100.5
宇瞻	-2.75%	-2,077.5	-1,519.5	-558	-194	331	525	143.9	146.7	142.1	145
泰藝	2.59%	233	287.6	-54.6	17	229	212	39.4	38.7	40.1	35.5
群聯	0.64%	16,392.9	27,445.3	-11,052.5	403	1,590	1,186	1,602.2	1,592.4	1,615.5	1,565
日友	0.05%	2.3	1.4	0.9	26	63	37	76.5	76.5	76.5	76.5
恒耀	0.61%	5.5	3.6	1.9	-2	20	22	41.3	41.2	41.4	40.5
金居	-0.32%	-3,760	-3,637.6	-122.4	29	4,936	4,907	236.9	237.2	236.5	233
羅昇	1.74%	23.9	-3.3	27.2	-7	13	20	68.6	68.7	68.5	64.6
千附	-2.42%	-96.2	-33.5	-62.8	55	88	33	45.2	45.5	44.5	44.4
金益鼎	1.34%	212.3	25.3	187.1	-104	70	175	90.8	90.5	90.9	89.1
盛弘	0.20%	0.4	0.4	-0.1	3	8	5	22.4	22.4	22.5	22.4
百和興業-KY	1.97%	27.5	31.4	-4	10	75	65	18.6	18.4	18.9	18
森田	-3.05%	-2.2	0	-2.2	2	2	0	36.8	36.8	0	35.7
福貞-KY	-0.49%	-1.9	0	-1.9	31	31	0	12.2	12.2	0	12.2
大國鋼	-1.15%	-41.3	-20.1	-21.2	-48	58	106	33.9	34.2	33.8	34.3
可寧衛*	-1.31%	-1,827.4	473.9	-2,301.4	3,090	4,719	1,628	29.6	29.5	29.8	28.8
紅木-KY	0.68%	0.3	0	0.3	-2	0	2	25.8	0	25.8	25.6
金麗-KY	1.04%	0.4	0	0.3	-4	1	5	6.9	6.9	6.9	6.8
匯鑽科	2.75%	34.4	-24.3	58.7	-11	9	20	62.5	64.3	61.6	56.3
東生華	-1.47%	-1.5	0	-1.5	-2	0	2	50.9	0	50.9	51.6
弘帆	0.98%	1.2	0	1.2	2	2	0	61.5	61.5	0	62.1
大江	-0.92%	-528	-69.5	-458.5	-375	83	458	125.9	126.6	125.8	127
昶昕	-1.09%	-171.9	-119.4	-52.5	-25	206	231	68	68.3	67.7	69.8
綠電	-1.34%	-0.3	-0.3	0	0	1	1	22.4	22.5	22.2	22.6
威宏-KY	0.77%	5.2	5.5	-0.3	3	13	10	52.1	51.9	52.5	51.8
阿瘦	-1.26%	-0.2	-0.2	0	0	1	1	11.9	12	11.9	12.1
華研	-0.14%	-5.5	-13.4	7.9	-16	25	41	98.9	99.2	98.7	98.2
富邦媒	-0.60%	-136.5	-140.8	4.3	11	126	115	179.5	180.1	178.9	180.5
柏文	-1.61%	-125.5	-143.9	18.4	-17	38	55	141.6	143.9	140.1	139
潤泰材	2.41%	0.6	0	0.6	-1	0	1	22.8	0	22.8	22.3
億豐	0.79%	3,286.7	645.7	2,641	-592	635	1,228	339.6	338.9	340	335.5
美吉吉-KY	3.21%	2.9	0	2.9	5	5	0	17.8	17.8	0	18.4
波力-KY	0.41%	2.5	-3.3	5.8	-1	3	4	152.2	152.8	151.8	146
山林水	-4.64%	-799.5	-92.2	-707.4	300	432	132	39.9	40.1	39.4	37.7
台境*	1.09%	7.9	4.7	3.3	-3	34	37	19.6	19.6	19.7	18.6
東哥遊艇	1.90%	28	13.6	14.4	-2	7	9	163.4	162.3	164.2	157
政伸	0.00%	0	0	0	1	1	0	42.1	42.1	0	42.1
三貝德	-2.88%	-12.4	0.6	-13	-8	9	17	25.4	25.3	25.4	27
鼎炫-KY	-0.95%	-36	-24.5	-11.5	-4	11	15	252.1	253.4	251.1	254
欣雄	-4.49%	-5.6	-3.8	-1.8	1	3	2	41.6	42.4	40.5	40.6
光隆	-0.23%	-4.5	-0.1	-4.4	-38	3	41	47	47.1	47	47.2
大田	0.71%	8.1	0	8.1	-17	0	17	67.3	0	67.3	66.8
台汽電	2.33%	1,466.9	-327.8	1,794.7	-932	456	1,389	45.3	45.8	45.1	43.2
北基	1.03%	31.8	-5.8	37.6	120	132	11	23.3	23.4	22.9	23.7
大汽電	-0.50%	-0.6	0	-0.6	-3	0	3	43.1	0	43.1	43.4
智通*	0.71%	424.8	-53.7	478.5	-382	345	727	81.8	81.9	81.8	80.5
愛地雅	-0.56%	0	0	0	1	1	0	6.8	6.8	0	6.8
邦泰	3.80%	54.2	6.6	47.6	-69	5	74	19.3	18	19.3	18.7
國統	4.15%	1,858.8	456.1	1,402.7	-520	313	833	53.8	52.7	54.2	51.5
合騏	0.43%	7	-0.1	7.1	-4	7	11	147.3	147.3	147.3	145.5
明安	0.61%	52.6	72.5	-19.9	-86	49	135	63.4	62.3	63.8	64
新天地	-0.27%	0	0	0	-1	0	1	18.4	0	18.4	18.4
森鉅	-0.07%	-0.6	1.8	-2.4	-2	21	23	36.6	36.5	36.6	37.8
高力	-0.33%	-3,599.5	-11,335.4	7,735.9	664	1,289	625	855.4	861.3	843.2	873
美德醫療-DR	3.70%	0.2	0.2	0	0	1	1	5.1	5	5.2	5.1
泰金寶-DR	-1.17%	-3.5	-2.7	-0.9	-32	21	54	5.6	5.7	5.5	5.6
巨騰-DR	-0.79%	-5.2	-35.1	29.9	-46	21	67	9.7	11	9.3	8.7
鈺齊-KY	-3.24%	-920.4	-1.3	-919.1	347	359	12	79.1	79.1	79	76.5
台火	-1.15%	-7.5	-0.7	-6.8	34	45	11	14.4	14.5	14.4	14.3
寶成	0.09%	119.6	-60.2	179.8	-1,681	2,846	4,528	28.6	28.6	28.6	28.5
大華	-1.69%	-0.3	0	-0.3	-1	0	1	20.7	0	20.7	21.1
欣巴巴	2.96%	27.8	10.3	17.5	-8	14	22	42.8	42.4	43.1	40.9
統一實	-2.18%	-655.3	-628.7	-26.6	-56	1,591	1,648	18.3	18.5	18.1	18.6
大台北	-0.53%	-20.4	-5.4	-15	86	129	43	30	30.1	30	29.9
豐泰	-1.29%	-1,349.3	-73.4	-1,275.9	901	1,290	388	81	81	80.8	79.6
櫻花	3.33%	1,392	341.5	1,050.4	-344	133	478	87.4	85.4	87.9	84.9
偉聯	1.19%	0.2	0	0.2	1	1	0	12.7	12.7	0	12.8
美利達	1.80%	1,472.6	196.3	1,276.3	-790	451	1,241	66.1	65.8	66.2	64.6
中保科	0.54%	163	-79.6	242.6	185	265	80	114	114.2	113.2	115.5
欣天然	4.27%	71.7	73.1	-1.4	1	34	33	49.4	48.3	50.5	46.9
康那香	0.68%	2.5	2.7	-0.2	5	23	18	15.7	15.6	15.7	15.6
巨大	0.30%	120.3	0.6	119.6	-279	277	556	71.5	71.5	71.5	71.1
福興	2.63%	51.1	-0.1	51.2	-38	3	42	46.2	46.2	46.2	44.9
新保	0.10%	2.2	0	2.2	42	55	13	40.7	40.7	40.7	40.8
新海	-0.40%	-0.6	-0.2	-0.4	2	3	1	49.9	49.9	49.7	49.7
泰銘	-1.13%	-50.8	-0.9	-49.9	-61	5	66	68.2	68.4	68.2	69
秋雨	6.42%	2.3	0	2.3	3	3	0	11.9	11.9	0	12.7
中聯資源	-0.45%	-2.2	-1.6	-0.6	4	7	3	70.3	70.4	69.9	70.3
欣高	-0.43%	-11.1	22	-33.1	21	66	45	39.1	38.9	39.4	37.3
中鼎	-4.40%	-11,592.6	-1,110.1	-10,482.5	5,022	7,076	2,053	37.3	37.4	36.8	35.3
成霖	-0.81%	-8.5	-8.7	0.2	-2	110	112	9.5	9.5	9.4	9.3
慶豐富	1.67%	12.1	-1.8	13.9	-32	5	37	19.5	19.8	19.4	19
全國	0.10%	2.8	0.1	2.7	-49	1	50	56.5	56.4	56.5	56.4
百和	1.41%	648.7	-49.8	698.4	-895	90	985	46.8	47.3	46.7	46
宏全	-1.76%	-826.8	-843.4	16.6	-32	365	398	118.1	119.3	117	116.5
信義	0.10%	1.3	-0.7	2	-34	30	64	20	20	20	20
裕融	-2.30%	-6,026.5	-131.2	-5,895.3	2,851	3,362	511	77.8	77.9	77.6	75.8
茂順	0.00%	0	-0.2	0.2	2	6	4	114.4	114.4	114.4	114.5
好樂迪	-0.11%	-0.4	0.2	-0.6	1	6	5	58.3	58.3	58.3	57.7
潤泰新	-0.16%	-69.8	50.8	-120.6	-703	1,011	1,714	25.2	25.2	25.2	25.4
三發地產	-3.50%	-135.1	-0.3	-134.8	216	217	1	17.8	17.8	17.5	17.2
琉園	-0.31%	-0.2	0.1	-0.3	1	2	1	32.5	32.5	32.6	32.2
萬國通	0.47%	0	0	0	-1	0	1	10.7	0	10.7	10.6
皇田	-0.56%	-9.9	-0.5	-9.4	31	33	2	53.6	53.6	53.4	53.3
佳龍	-0.54%	-12.9	-3.1	-9.9	14	77	63	31.3	31.3	31.3	30.6
世紀鋼	-0.90%	-338	-255.9	-82.1	5	316	311	118.5	118.9	118.1	102.5
邁達康	-1.00%	-0.2	0	-0.2	1	1	0	25	25	0	24.7
倍利科	-0.16%	-128.4	-68.4	-59.9	39	51	12	1,610.5	1,611.5	1,605.8	1,610
奧義賽博-KY創	0.79%	1.3	0.8	0.5	1	2	1	82	81.7	82.5	82.2
能率亞洲	-0.42%	-6.5	3.1	-9.6	9	60	51	25.8	25.8	25.9	24.8
元大高股息	0.44%	1,067.1	756.7	310.3	-867	5,560	6,427	38.1	38	38.1	37.8