台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/08 ~ 2026/05/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-0.32%	-10.9	-10.9	0	0	199	199	17.3	17.3	17.3	16.5
主動統一全球創新	4.32%	511.5	485.8	25.7	-205	412	617	19.2	18.5	19.6	19.5
主動摩根美國科技	-0.58%	-2.5	0	-2.5	-25	0	25	17.3	0	17.3	17.4
尖點	1.80%	18,370.6	-2,207.1	20,577.6	-1,369	865	2,234	457.2	459.1	456.5	441.5
佑華	-1.21%	-0.2	0	-0.2	1	1	0	12.4	12.4	0	12.2
鈦昇	3.25%	5,115.5	2,657.1	2,458.4	147	677	530	232.5	230.3	235.3	247
昇陽半導體	-20.44%	-139,266	0	-139,266	-2,854	0	2,854	238.7	0	238.7	287.5
光菱	0.26%	2	6.8	-4.8	11	18	7	42.2	41.9	42.9	41.5
雷虎	-0.71%	-693.5	-2,370	1,676.5	-266	387	653	149.1	152.9	146.8	140.5
榮群	-5.29%	-161.2	-4.8	-156.4	95	120	25	25.4	25.4	25.3	23.8
鑽石投資	-1.35%	-50.9	-44.2	-6.6	19	265	246	14.2	14.2	14.1	13.9
GOGOLOOK	-4.20%	-120.7	-1.5	-119.2	-10	19	29	99.1	99.2	99.1	111
巨漢	3.03%	12,302.4	-2,775.5	15,078	-520	453	974	417.4	421.6	415.4	386.5
現觀科	4.30%	93.7	18.4	75.2	-20	12	32	68.1	67	68.6	64.8
雅特力-KY	-3.29%	-370	-218.7	-151.3	8	83	75	135.5	136.9	134	118
大華美國MAG7+	0.96%	0.4	0	0.4	-4	0	4	11.5	0	11.5	11.4
主動統一台股增長	1.96%	21,247.3	2,603.7	18,643.6	-18,333	18,524	36,857	29.4	29.3	29.4	28.4
主動統一升級50	-1.96%	-100	0	-100	500	500	0	10.2	10.2	0	10
元大台灣50	-0.42%	-724.1	112.1	-836.2	925	1,809	884	96.3	96.3	96.4	95.4
富邦台50	0.40%	52.3	52.3	0	0	59	59	221.3	220.8	221.7	220.4
元大S&P500	-1.38%	-11.1	0	-11.1	-11	0	11	72.9	0	72.9	74
富邦公司治理	-1.20%	-3	-3	0	0	3	3	83.4	83.9	82.9	83
國泰臺韓科技	0.31%	15.6	52.8	-37.3	27	50	23	99.1	98.4	100.7	97
元大MSCI A股	-0.26%	-0.2	-0.3	0.1	-1	2	3	29.3	29.4	29.3	29.2
國泰費城半導體	-0.98%	-1,740.7	-1,009.1	-731.6	1,914	2,134	220	82.9	83.3	78.7	82.9
元大臺灣ESG永續	0.21%	13.5	10.8	2.7	-2	77	79	82	81.9	82.1	80.8
永豐美國500大	2.60%	15.5	6.4	9.1	10	17	7	35.1	34.9	35.8	35.8
國泰永續高股息	-0.08%	-181.3	-374.7	193.4	-2,590	5,928	8,518	28	28	28	27.9
國泰台灣科技龍頭	2.37%	1,275.4	205.5	1,070	-682	383	1,065	50.6	50.2	50.8	49.2
富邦越南	-0.10%	-0.7	-0.7	0	0	33	33	19.6	19.6	19.6	19.3
永豐台灣ESG	0.43%	16.6	16.6	0	0	128	128	29.9	29.8	30	30.7
中信關鍵半導體	1.85%	379.5	25.3	354.2	-436	151	587	34.9	34.8	35	34.2
富邦台灣半導體	-0.99%	-18.3	0.1	-18.4	26	44	18	42.2	42.2	42.2	41.5
中信小資高價30	0.68%	28.6	1	27.6	-24	64	88	47.4	47.4	47.4	46.2
富邦特選高股息30	2.06%	328.3	14.3	314	-858	76	934	17	16.9	17	16.7
新光臺灣半導體30	-0.41%	-12.1	-12.1	0	0	77	77	38.7	38.7	38.6	38.5
永豐優息存股	-1.81%	-3	0	-3	11	11	0	14.9	14.9	0	14.6
國泰數位支付服務	-0.19%	-1.6	-1.6	0	0	18	18	47.6	47.6	47.5	49.2
第一金太空衛星	-2.00%	-61.3	-61.3	0	0	43	43	71.4	72.1	70.6	74.5
凱基優選高股息30	0.54%	6.5	0.5	6	41	45	4	26.5	26.5	26.7	26.7
中信特選金融	0.05%	0.1	0	0.1	-6	0	6	21.4	0	21.4	21.4
大華優利高填息30	0.15%	56.1	76.3	-20.1	725	1,491	766	25.4	25.4	25.5	25.4
群益台灣精選高息	-0.31%	-2,642.8	-2,344.8	-297.9	-3,702	29,634	33,336	25.7	25.8	25.7	25.8
國泰台灣領袖50	-0.38%	-12.1	-14.6	2.5	-22	66	88	36	36.1	35.9	35.8
群益半導體收益	0.10%	11.4	11.1	0.2	1	312	311	34.8	34.8	34.8	35
中信上櫃ESG 30	-0.13%	-0.4	-0.4	0	0	9	9	35.2	35.2	35.2	36.1
復華台灣科技優息	-0.08%	-144.1	23.7	-167.8	-987	6,372	7,359	25.6	25.6	25.6	25.8
兆豐永續高息等權	2.93%	2	0	2	-4	0	4	16.8	0	16.8	16.3
野村臺灣新科技50	-1.15%	-50.9	-77.9	27	-19	61	80	55.2	55.9	54.6	53.2
統一台灣高息動能	1.03%	46.3	18	28.2	-170	76	246	18.3	18.1	18.3	18.2
元大台灣價值高息	1.08%	459.9	-36.7	496.6	-2,550	1,281	3,831	11.2	11.2	11.1	11
兆豐電子高息等權	2.39%	5	0	5	11	11	0	18.8	18.8	0	19.3
群益科技高息成長	0.09%	0.2	-0.7	0.9	-6	13	19	13.1	13.1	13	12.9
台新臺灣IC設計	-0.25%	-39.3	-39.3	0	0	435	435	36.8	36.8	36.7	35.7
台新日本半導體	0.75%	0.9	0.9	0	0	7	7	17.1	17	17.1	16.2
凱基台灣AI50	0.85%	15	8.6	6.4	-18	83	101	17.6	17.5	17.6	17.3
中信日本半導體	-2.35%	-4.2	-1	-3.2	6	10	4	17.7	17.8	17.5	17.3
中信日本商社	-5.03%	-13.4	0	-13.4	-17	0	17	15.7	0	15.7	16.5
中信日經高股息	-0.53%	-0.2	0	-0.2	3	3	0	12.5	12.5	0	12.4
FT臺灣永續高息	-0.39%	-1.9	-2.4	0.5	-13	31	44	11.2	11.2	11.2	11.1
中信亞太高股息	0.25%	0.6	-0.3	0.9	-15	3	18	14.4	14.5	14.4	14.4
元大航太防衛科技	0.53%	4.3	4.3	0	0	32	32	25.7	25.7	25.8	25.2
富邦旗艦50	1.99%	1,294.2	-199.2	1,493.4	-2,956	684	3,640	17.9	18.1	17.8	17.3
新光美國電力基建	0.29%	4.4	4.4	0	0	88	88	17	17	17	17.1
華南永昌優選50	1.28%	1.5	0.8	0.7	-1	3	4	28.9	28.7	29	28.3
主動野村臺灣優選	-0.11%	-14.1	-14.1	0	0	547	547	23.7	23.7	23.7	23.1
主動群益台灣強棒	2.47%	791.7	90	701.7	-1,222	168	1,390	23.1	22.6	23.1	22.6
台泥	0.61%	2,923.9	-3,738.9	6,662.8	-10,207	9,038	19,245	24.9	25.2	24.8	24.1
亞泥	-1.79%	-4,909.5	-585	-4,324.5	5,513	7,813	2,300	35.1	35.1	34.9	34.4
嘉泥	-1.23%	-7.3	-9.2	1.8	-8	37	45	13.3	13.4	13.2	13
環泥	1.39%	126.4	-13.7	140.1	-246	80	326	28	28.1	27.9	27.4
幸福	0.59%	6.8	-6.7	13.6	-70	12	82	14.1	14.6	14	13.9
信大	-1.78%	-4.4	-4.6	0.3	-1	15	16	15.3	15.4	15.1	14.9
東泥	0.55%	5.9	-6.6	12.5	-44	30	74	14.5	14.7	14.5	14.2
味全	-1.46%	-5.9	-0.2	-5.7	29	33	4	12.2	12.2	12.2	12.1
味王	-3.11%	-9.5	-2.4	-7.1	5	7	2	43.7	44	42.8	42.6
大成	-0.55%	-320	-112.1	-207.9	-442	660	1,102	52.5	52.6	52.4	52.9
卜蜂	-2.20%	-2,854.1	-26.2	-2,827.9	-842	108	950	136.7	136.9	136.6	140
統一	2.06%	28,664.7	-1,207.5	29,872.2	16,475	18,851	2,376	73.8	73.9	73.4	75.7
愛之味	1.12%	9.2	-0.1	9.3	-66	19	85	9.6	9.6	9.6	9.5
泰山	0.44%	18.3	-16.5	34.8	-87	132	219	18.9	19	18.8	18.5
福壽	2.12%	36.1	9	27.1	-69	61	130	13.1	13	13.2	12.8
台榮	0.74%	1.9	-0.7	2.6	-17	4	21	12.2	12.3	12.2	12
福懋油	-3.00%	-51.5	-26.7	-24.8	15	56	41	30.6	30.9	30.2	29.3
佳格	0.68%	99.3	-5.7	105	-483	23	506	28.7	29	28.7	28.5
聯華	2.21%	1,670.2	-76.2	1,746.4	-1,631	230	1,861	40.6	40.9	40.5	39.5
聯華食	-0.92%	-100	-47.6	-52.4	55	126	71	86.2	86.5	85.8	85.5
大統益	-0.10%	-4	-0.3	-3.7	-24	2	26	148.4	148.5	148.3	148.5
天仁	-0.92%	-0.8	-0.6	-0.2	1	3	2	28.9	29	28.7	28.8
黑松	1.64%	30.6	-4.5	35.1	-47	7	54	34.6	35.1	34.5	33.8
興泰	-8.88%	-31.4	-2	-29.4	6	8	2	44.3	44.5	43.5	39.6
宏亞	-5.28%	-6.8	-3.1	-3.8	2	5	3	25.9	26.3	25.3	24.5
鮮活果汁-KY	-1.78%	-158	1.5	-159.5	28	48	20	185.2	185.2	185.3	179.5
德麥	-0.39%	-7.5	-0.7	-6.8	5	7	2	272.8	272.9	272.5	271.5
漢來美食	-0.63%	-4	-0.3	-3.8	3	4	1	159.2	159.3	159	158
生合	0.79%	6.7	-1.6	8.3	-4	12	16	52.7	52.8	52.7	50.6
台塑	3.18%	15,826.2	2,231.3	13,595	-5,635	4,739	10,374	48	47.6	48.1	45.7
南亞	0.73%	18,749.7	-17,926	36,675.7	-17,609	11,728	29,338	87.8	88.9	87.4	85.3
台聚	2.28%	487.9	11	476.9	-888	786	1,675	12.8	12.8	12.8	12.3
華夏	-1.86%	-183.5	17.7	-201.2	607	769	162	12.9	12.8	12.9	12.5
三芳	-1.38%	-182.5	-61.4	-121.1	234	410	176	32.3	32.4	32	31.9
亞聚	-1.71%	-349.1	-15.4	-333.7	728	1,516	788	13.5	13.5	13.4	13
台達化	-0.46%	-82.9	339.6	-422.5	590	1,087	497	16.6	16.4	17	15.7
台苯	5.24%	546.9	134.3	412.6	-719	525	1,244	8.4	8.2	8.5	7.9
國喬	3.56%	1,089.6	267.6	822	-865	1,848	2,713	11.3	11.2	11.4	10.4
聯成	-2.23%	-404.2	-352.5	-51.6	92	1,656	1,564	11	11.1	10.8	10.5
中石化	2.19%	1,743.4	-17.9	1,761.3	-5,470	5,851	11,321	7	7	7	6.7
達新	-0.65%	-1.6	-1.6	0	0	4	4	61.6	61.8	61.4	60.5
上曜	-1.32%	-40	-48.4	8.4	-27	249	276	11	11.1	10.9	10.6
東陽	1.08%	1,091.2	136.4	954.9	-683	578	1,261	79.9	79.8	80	78.6
大洋	-0.11%	-0.7	0.5	-1.2	11	22	11	29.5	29.5	29.5	29.4
永裕	-0.34%	-2	0.3	-2.3	21	30	9	19.4	19.4	19.4	19.3
地球	-0.27%	-0.3	0.1	-0.4	-8	3	11	10.3	10.2	10.3	10.3
恆大	1.35%	5.5	-2	7.5	-11	4	15	27.2	27.6	27.1	26.5
台化	1.49%	5,628.8	954.3	4,674.4	-1,727	6,291	8,018	47.1	47	47.2	44.5
台翰	-4.61%	-3.3	0	-3.3	5	5	0	14.1	14.1	0	13.5
再生-KY	-2.25%	-4.9	-0.2	-4.7	36	44	8	4.9	4.9	4.9	4.8
廣華-KY	-1.07%	-2.4	-3.8	1.4	-2	12	14	16	16.2	15.9	15.2
昭輝	0.43%	3.1	-3.4	6.5	-15	3	18	40.3	41.3	40.1	39.7
勝悅-KY	-1.61%	-1.4	-0.4	-1	8	16	8	5.5	5.6	5.5	5.4
富林-KY	-1.51%	-2.8	-1.8	-1	1	3	2	61.7	62	61.2	61
八貫	-0.96%	-71.1	-6	-65.1	49	78	29	94.5	94.5	94.3	93.2
遠東新	-0.62%	-1,467.8	-868.4	-599.4	4,709	8,952	4,243	26.5	26.6	26.4	26.5
新纖	-1.75%	-1,237.6	-361	-876.6	2,799	4,138	1,339	17.1	17.2	16.9	16.9
南染	-1.95%	-2.2	-1.4	-0.7	1	4	3	27.5	27.7	27.3	27
宏洲	-1.33%	-0.8	-0.5	-0.3	2	6	4	9.6	9.6	9.5	9.5
東和	-1.57%	-12.6	-5.3	-7.2	15	50	34	16	16.1	15.9	15.6
廣豐	-0.33%	-0.6	-0.8	0.3	-2	13	15	11.3	11.3	11.2	11.1
嘉裕	1.39%	1.5	-0.5	2.1	-8	5	13	8.6	8.6	8.5	8.3
東華	-3.66%	-2.8	-2.8	0	0	4	4	18.8	19.1	18.5	18.3
新紡	0.41%	9.8	5	4.8	2	37	35	64.6	64.5	64.7	66.9
利華	-0.56%	-1.6	-2.1	0.5	4	7	3	40.8	41	40.3	41.1
大魯閣	-1.61%	-2.2	-1.4	-0.8	2	8	6	16.7	16.8	16.6	16.4
福懋	1.35%	183.7	-42.7	226.3	-471	395	866	15.7	15.8	15.7	15.2
華友聯	-1.65%	-84.9	-96.1	11.2	-27	82	109	47.1	47.8	46.6	46.2
勤益控	-0.17%	-0.6	-2.4	1.8	-6	6	12	28.7	28.9	28.5	28.3
三地開發	-1.88%	-18.3	-2.5	-15.8	24	46	22	21.1	21.2	21	20.5
雋揚	-3.09%	-3.2	-1.7	-1.6	1	4	3	26.3	26.5	26	25
南紡	3.19%	490.7	-9.2	499.8	-1,234	58	1,292	11.9	12.1	11.9	11.5
大東	0.94%	0.6	0.1	0.5	-2	4	6	9.8	9.8	9.8	9.6
名軒	-0.56%	-23.4	-21.3	-2.1	37	157	120	26.7	26.8	26.6	26.8
立益物流	-0.38%	-0.7	0.8	-1.5	4	7	3	26.6	26.6	26.8	26.2
力麗	-1.07%	-18.7	5.4	-24.1	169	293	124	6	6	6	5.8
大宇	2.37%	4.1	-2.2	6.3	-10	4	14	12.2	12.6	12.1	11.5
宏和	0.01%	0.1	7.2	-7.1	30	53	23	15.4	15.3	15.6	15.1
力鵬	2.73%	50.8	-0.1	50.9	330	359	29	5.2	5.2	5.2	5.3
佳和	4.78%	39.1	12.4	26.6	-24	37	61	13.4	13.2	13.5	12.4
年興	-0.08%	-0.3	1.4	-1.6	-7	12	19	16.8	16.8	16.9	17.1
宏益	-0.55%	-0.5	-0.9	0.3	-4	5	9	11	11.2	11	10.9
大將	-1.30%	-1.1	-0.4	-0.6	2	7	5	11.5	11.6	11.5	11.3
台富	-1.48%	-1.4	-2.6	1.2	-3	4	7	13.5	13.9	13.3	12.9
集盛	-1.15%	-18	-17.1	-1	-106	91	197	8	8.1	7.9	7.9
怡華	5.10%	9.5	-0.2	9.7	-9	4	13	14.2	14.3	14.2	13.2
宜進	-2.27%	-5.5	-3.4	-2.2	5	17	12	14.4	14.5	14.2	14.1
聯發	-1.18%	-4.5	-0.2	-4.3	26	32	6	12	12	11.9	11.8
宏遠	-0.96%	-6.4	-7	0.5	-11	83	94	7.1	7.2	7.1	7
強盛新	-1.65%	-3.9	-0.6	-3.3	9	13	4	18.2	18.2	18.1	17.9
得力	-1.08%	-31.2	0.9	-32.2	277	287	10	10.1	10.1	10.2	10
偉全	-1.34%	-1.3	-0.6	-0.7	3	8	5	12.1	12.2	12.1	12
聚隆	-1.08%	-2.8	0	-2.8	5	17	12	15	15	15	14.4
南緯	-0.60%	-0.6	-0.4	-0.3	4	15	11	7.1	7.2	7.1	7.1
昶和	-0.70%	-0.6	-0.2	-0.4	2	7	5	12.3	12.3	12.3	12.1
大統新創	-1.41%	-1.3	-1.3	0	0	4	4	22.1	22.3	22	21.9
首利	2.78%	69.6	-6	75.7	-158	75	233	10.7	10.8	10.7	10.3
三洋實業	-1.18%	-3.2	-3.2	0	0	3	3	90.5	91.1	90	89.6
台南	-1.14%	-4.9	-1.5	-3.4	8	21	13	20.6	20.6	20.5	20.2
弘裕	-0.23%	-0.3	-0.3	0	-6	6	12	10	10	10	10
業旺	0.55%	0.4	-0.5	1	-1	2	3	27.5	27.7	27.4	26.5
儒鴻	-0.25%	-668.1	-1,556.1	888	-255	527	783	344.2	345.9	343	339.5
聚陽	1.48%	7,095	-90.6	7,185.6	-1,582	568	2,150	222.6	222.7	222.5	218
士電	0.88%	1,909.5	-2,058.6	3,968.2	-397	676	1,073	201.2	203	200	190
東元	-1.89%	-4,944.5	486.3	-5,430.8	1,695	3,598	1,902	72.7	72.6	72.9	69.4
正道	-2.68%	-2	-2	0	0	7	7	10.4	10.5	10.2	10.2
瑞利	-3.21%	-2.1	-0.7	-1.4	5	9	4	7.2	7.2	7.1	7
中興電	2.93%	8,323	-431.2	8,754.2	-1,400	416	1,816	156.4	157.3	156.3	150
亞力	1.66%	3,078	705.7	2,372.3	-381	1,133	1,514	122.5	122.1	122.7	116.5
力山	0.10%	1.8	-0.8	2.6	-55	27	82	22.7	22.7	22.6	22.6
川飛	0.90%	1.7	0	1.7	7	9	2	21.7	21.7	21.7	21.9
利奇	-0.67%	-2.8	0.1	-2.9	33	41	8	10.1	10.1	10.1	10.1
華城	1.35%	27,238.1	-34,467.8	61,705.9	-924	1,326	2,250	899.4	915.8	889.8	823
大億	-0.43%	-0.6	0.9	-1.5	3	6	3	25.1	25	25.3	24.5
堤維西	6.59%	824.7	47.1	777.6	-341	54	395	31.7	30.9	31.8	29.5
耿鼎	-1.69%	-31	-0.2	-30.8	50	63	13	29.2	29.2	29.1	28.6
江申	-2.74%	-5	-5	0	0	3	3	60.8	61.7	60	59.7
日馳	-3.13%	-4.9	-0.1	-4.7	6	10	4	15.5	15.5	15.5	14.7
鑽全	0.76%	12.3	-0.5	12.8	-45	5	50	32.3	32.4	32.3	32.1
恩德	3.35%	1,338.9	14.4	1,324.5	-1,025	489	1,514	26.4	26.4	26.4	25.1
樂事綠能	0.07%	1.1	-18.5	19.6	-13	63	76	21.6	21.8	21.5	20
亞崴	0.61%	0.7	0.2	0.5	1	4	3	26.5	26.5	26.5	27
高林股	-1.70%	-5	-0.2	-4.8	22	23	1	12.8	12.8	12.6	12.6
勤美	0.00%	-0.1	2.7	-2.8	50	255	205	20.5	20.5	20.5	20.4
車王電	0.32%	18	5.2	12.8	147	165	18	34.3	34.3	34.6	34.4
中宇	1.70%	29.8	2.1	27.8	-32	3	35	50.1	49.4	50.1	49.3
和大	-2.45%	-928.1	-552.6	-375.5	164	712	548	53.3	53.7	52.7	51.4
廣隆	-0.27%	-5.5	-5.2	-0.3	-1	15	16	125.3	125.5	125.2	125.5
巨庭	-0.05%	-0.1	-0.2	0.2	-4	2	6	15.6	15.7	15.6	15.6
喬福	-0.88%	-9.7	-10.2	0.5	-20	33	53	20.8	21	20.7	20.7
錩泰	-3.15%	-4.2	-4.2	0	0	6	6	22.5	22.8	22.1	20.7
伸興	-0.86%	-4.7	-1.4	-3.3	2	6	4	91.1	91.3	90.9	89.6
中砂	-0.26%	-2,358	-1,544.2	-813.8	-207	1,225	1,432	638.6	639.3	638.1	642
巧新	-0.05%	-14.9	-8.1	-6.8	644	669	25	44.7	44.8	44.4	44.8
精華	1.44%	36	27	9	-3	23	26	96.1	95.4	96.6	93.6
倉佑	-0.08%	-2	-2.5	0.5	-56	34	90	28.7	28.7	28.7	28.7
濱川	0.18%	12.8	15.1	-2.3	1	129	128	54.4	54.3	54.4	52
力肯	0.39%	7.4	3	4.4	29	48	19	39.3	39.3	39.4	39.4
新麥	0.00%	0	0	0	1	1	0	122	122	0	122
信錦	-1.48%	-1,532.9	-1,677.9	145	743	1,059	316	98	99.2	93.9	99.4
程泰	0.36%	0.9	0.5	0.3	1	5	4	47.9	47.8	48	48.2
精剛	0.70%	0.9	0.3	0.6	-1	5	6	20.3	20.3	20.4	19.8
和勤	1.30%	0.9	0	0.9	3	3	0	21.7	21.7	0	22
吉茂	-1.25%	-32.4	11.1	-43.5	52	88	36	29.4	29.3	29.6	28.5
亞德客-KY	0.00%	-39.1	10,693.9	-10,732.9	368	1,141	772	1,499.7	1,494.1	1,507.9	1,465
駿吉-KY	3.66%	937.4	-500.9	1,438.3	-211	229	440	58.2	59.6	57.4	50.6
川寶	-4.75%	-449.3	-23.3	-426	54	102	48	92.7	92.9	92.4	85
直得	-0.68%	-914.5	-136.2	-778.3	461	746	285	181.1	181.2	180.7	179.5
岱宇	0.94%	15	27.6	-12.6	51	77	26	20.6	20.3	21.4	20.1
華電	-0.97%	-46.9	-119.5	72.5	-88	67	155	31.4	32.6	30.8	30
聲寶	-0.18%	-3.1	-3	-0.1	-2	71	73	22.8	22.8	22.8	22.8
華新	-1.82%	-15,920.5	-13,967.5	-1,953	-4,919	20,229	25,148	34.8	35.2	34.5	34.9
華榮	-4.34%	-2,261.5	-351.8	-1,909.8	820	1,533	713	34	34.2	33.7	31.9
大亞	3.53%	3,679.4	154	3,525.4	-1,723	1,208	2,932	35.5	35.4	35.5	33.5
中電	3.94%	24.7	-0.5	25.1	-44	10	54	11.6	11.6	11.6	11
宏泰	-1.53%	-140.6	-100.1	-40.4	32	249	217	36.8	37.1	36.6	35.8
三洋電	-0.83%	-6	-8.9	2.9	-9	14	23	31.6	32	31.3	31
大山	-0.15%	-5.8	-34.2	28.4	-49	42	91	43.8	44.4	43.6	43
億泰	-0.80%	-10.8	9.8	-20.6	16	61	45	22.1	22	22.2	20.7
榮星	-3.31%	-11.8	-1.6	-10.2	15	24	9	14.9	15	14.8	14.3
合機	0.02%	0.6	-14.6	15.2	-21	49	70	38.9	39.1	38.8	38.1
大東電	0.11%	6.5	-34.7	41.2	-18	8	26	232.8	236.1	231.8	229.5
艾美特-KY	-4.99%	-7.9	-4.3	-3.6	5	15	10	10.5	10.7	10.3	10
南僑	2.07%	75.8	-0.9	76.7	-83	25	108	33.8	33.9	33.8	32.9
葡萄王	1.34%	249.5	-20.2	269.7	-165	6	171	109.2	112.5	109.1	107.5
東鹼	-0.96%	-304.8	-70.8	-234	399	787	388	40.2	40.2	40.1	39.7
和益	0.50%	7.1	-1.1	8.3	-43	34	77	18.4	18.4	18.4	18.2
東聯	3.43%	611.4	-46.7	658.1	-1,332	152	1,484	12	12.3	12	11.5
永光	6.21%	30,312.5	4,358.7	25,953.8	-6,963	2,025	8,988	54.3	52.6	54.7	51
興農	0.98%	172.2	-2.3	174.5	-390	33	423	41.4	41.4	41.3	40.9
國化	-0.21%	-3.7	-3.6	0	18	36	18	47.8	47.9	47.7	47.9
和桐	-1.47%	-857.5	-199	-658.5	5,074	5,887	813	9.9	10	9.7	9.8
長興	-2.07%	-18,753.5	-20,056.9	1,303.4	-1,542	9,690	11,233	80.5	81.6	79.5	78.7
中纖	-0.85%	-80.5	-135.7	55.2	-461	985	1,446	6.5	6.6	6.5	6.4
生達	-0.38%	-43	-9.1	-33.9	-138	48	186	61.4	61.5	61.4	61.6
三晃	-3.28%	-968.4	-636.7	-331.8	-536	410	946	31.3	32.3	30.8	31.4
台肥	-1.30%	-960.3	-446	-514.3	446	1,582	1,136	46.7	46.9	46.5	45.8
中碳	-1.26%	-194.8	-99	-95.7	56	192	135	80.7	81	80.2	79.3
元禎	1.05%	7.1	3.6	3.5	-3	18	21	32.1	32	32.2	31
永記	0.06%	0.4	-0.1	0.5	6	9	3	76.7	76.7	76.7	76.8
中華化	-6.76%	-9,118.5	-2,838.6	-6,279.9	-637	1,080	1,717	78.6	80.2	77.5	87.4
花仙子	0.13%	0.4	-0.1	0.5	-2	4	6	52.9	52.9	52.9	52.6
美吾華	0.27%	1.7	-0.5	2.2	-25	4	29	21.6	21.7	21.6	21.5
毛寶	-3.56%	-11.5	-10.4	-1.1	1	12	11	26.8	27.2	26.3	26.2
五鼎	-0.55%	-2.2	-1.7	-0.5	5	14	9	28.8	28.9	28.7	28.8
杏輝	0.25%	21.9	4.6	17.3	-267	20	287	30.6	30.4	30.7	30.6
日勝化	1.06%	28.4	24.8	3.6	-4	96	100	26.8	26.7	26.9	26.1
喬山	-0.83%	-285	-375.4	90.4	-83	204	287	120.4	121.4	119.6	118.5
臺鹽	-0.36%	-0.9	-0.1	-0.8	6	8	2	31.6	31.6	31.5	31.5
南光	-1.47%	-1.5	-0.5	-1	0	3	2	33.7	33.8	33.6	32.8
寶齡富錦	1.26%	46.5	-16.1	62.6	-51	8	59	62.7	64.4	62.4	61.2
中化生	0.70%	27.6	-28.5	56.1	-47	58	105	37.2	37.5	37	35.9
勝一	0.19%	73.1	65.7	7.4	-3	208	212	177.2	177	177.4	175.5
展宇	4.92%	22.8	-2.2	25	24	26	2	17.9	18	16.9	19
和康生	1.33%	11.9	7.2	4.7	7	23	16	38.8	38.6	39.1	39.3
訊聯	2.16%	97.5	48.3	49.2	-31	30	61	74.1	73	74.6	73
光洋科	5.89%	97,906.5	41,736.9	56,169.6	-5,270	5,051	10,321	160.9	155.4	163.7	153
科妍	0.47%	14.8	3.6	11.2	30	57	27	55.7	55.6	55.8	56
神隆	-0.51%	-24	-7.4	-16.6	130	243	113	19.2	19.2	19.2	19.1
美時	3.52%	13,818.3	4,263	9,555.3	-460	1,389	1,849	212.5	210.7	213.8	193
易威	0.86%	14.7	-0.7	15.4	-41	6	47	36.5	36.6	36.5	36.2
台玻	1.12%	18,231.3	-20,965.4	39,196.7	-11,251	12,369	23,620	69.1	70.2	68.5	65
寶徠	1.20%	10.9	-1.3	12.2	-81	7	88	10.3	10.5	10.3	10.2
冠軍	-1.54%	-4.8	-1	-3.7	25	38	13	8.2	8.2	8.1	8.1
潤隆	-0.13%	-16.9	-10.2	-6.7	112	449	337	29.1	29.1	29.1	29.1
中釉	-0.87%	-484	-257.2	-226.8	523	1,426	903	38.9	39	38.7	38.6
和成	-2.37%	-114.7	-115.2	0.5	6	262	256	18.5	18.7	18.3	18.8
富喬	0.80%	2,529.5	-1,687.8	4,217.3	-822	2,094	2,916	108	108.4	107.6	102.5
凱撒衛	-1.40%	-3.8	0.1	-3.9	-4	3	7	38.7	38.6	38.7	39.7
士紙	-0.27%	-3.9	-7.8	3.9	-16	14	30	48.5	48.9	48.3	48.1
正隆	2.98%	958.2	-148.1	1,106.3	1,166	1,665	499	19.3	19.4	19.1	20.4
華紙	0.49%	47.9	18.7	29.2	-121	677	799	12.2	12.2	12.2	12
寶隆	0.87%	3.1	-1.8	4.9	-27	6	33	10.8	11.1	10.8	10.6
永豐餘	-1.69%	-135.9	-143.3	7.5	74	327	253	24.7	24.9	24.3	25
榮成	0.74%	100.6	-18.9	119.5	-998	492	1,490	9.1	9.1	9.1	9
中鋼	1.75%	9,880.3	-67.5	9,947.8	-29,666	888	30,554	18.5	18.6	18.5	18.2
東和鋼鐵	0.99%	1,106.6	-250	1,356.7	-1,285	408	1,693	66.2	66.7	66.1	65
燁興	-2.38%	-4.8	-4.8	0	0	28	28	7.2	7.3	7.1	7
高興昌	-1.91%	-3.2	-0.5	-2.7	5	6	1	28	28	27.5	27.5
第一銅	-4.96%	-2,259.6	-253.3	-2,006.3	960	1,119	159	40.7	40.9	39.3	38.9
春源	2.98%	1,147	35.1	1,111.9	-1,547	92	1,639	23.4	23.1	23.5	22.8
春雨	-1.30%	-2.1	-1.1	-1	3	11	8	15.1	15.1	15	14.8
中鋼構	0.25%	2.3	-1.7	4	-8	14	22	42.6	42.7	42.6	42.1
中鴻	-3.05%	-1,874.9	-254.4	-1,620.5	2,188	3,415	1,227	18	18	17.8	17.3
豐興	-1.25%	-198.7	-133.5	-65.2	118	254	136	62.8	63.2	62.2	62.6
官田鋼	0.42%	7.9	-11	18.8	-64	148	212	8.8	8.9	8.8	8.5
美亞	0.25%	9.7	-24.9	34.6	-101	75	176	21.8	22.1	21.7	21.4
聚亨	0.18%	6.4	-46.7	53.1	-349	113	462	7.9	8.2	7.8	7.6
燁輝	-0.28%	-61	-70.9	9.9	-1,221	347	1,568	13.9	14.1	13.9	13.9
志聯	-5.79%	-2.4	-2.4	0	0	3	3	13.8	14.2	13.4	13.1
千興	-2.42%	-21.1	3.2	-24.4	50	72	22	12.1	12.1	12.2	11.6
大成鋼	-0.62%	-5,829.2	-5,736.5	-92.6	19,229	23,565	4,335	39.6	39.9	38.5	39.9
威致	-2.10%	-8.2	-4.1	-4.1	5	23	18	17	17.1	16.9	16.3
盛餘	-0.21%	-0.6	0.5	-1.1	10	14	4	20.3	20.3	20.4	20.2
彰源	-3.42%	-771	-45.8	-725.2	1,009	1,255	246	18	18	17.8	17.3
新光鋼	-0.57%	-46.3	-77.9	31.6	-61	147	208	39.1	39.4	38.9	38.4
新鋼	-4.04%	-258.7	-2.1	-256.5	346	370	24	17.3	17.3	17.2	16.6
佳大	-0.55%	-0.9	-1	0.1	-7	4	11	14.9	15.1	14.9	14.9
允強	1.20%	239.8	-92.3	332.1	-750	234	984	20.4	20.7	20.3	19.9
海光	-3.90%	-3.8	-0.8	-3	4	7	3	13.9	14	13.8	13.3
上銀	6.34%	90,534.7	14,287.5	76,247.2	1,931	4,017	2,085	355.4	353	359.9	392.5
川湖	-1.58%	-41,808.7	18,912.7	-60,721.4	120	490	370	5,388	5,366	5,417.1	4,860
風青	0.97%	54.8	3.5	51.3	-169	94	263	21.4	21.4	21.5	21.2
橋椿	3.38%	89.1	-4.3	93.4	-113	19	132	20	20.2	19.9	19.1
世豐	-0.34%	-2	1.5	-3.6	-16	2	18	33.2	32.5	33.3	33.5
世德	1.75%	6	13.4	-7.4	-5	1	6	57.3	45.8	59.2	60.7
運錩	-0.49%	-23.5	16.8	-40.3	194	239	45	20	19.9	20.3	19.7
精湛	0.55%	43.6	30	13.6	-3	111	114	69.6	69.5	69.7	65.2
世紀風電	-3.59%	-789.5	-779.6	-9.9	12	124	112	177.5	180.8	173.9	180
南港	-3.93%	-605.1	-57.8	-547.3	268	465	197	33.1	33.2	32.9	31.2
泰豐	0.95%	38.8	-7.2	46	-197	24	221	18.4	18.7	18.4	18.2
台橡	-1.70%	-1,149.5	-453.4	-696.2	1,594	3,197	1,603	21.1	21.2	20.9	20.8
國際中橡	1.67%	285.4	-59.8	345.2	-1,041	651	1,692	10.1	10.1	10.1	9.7
正新	-1.37%	-2,701.7	-1,604.3	-1,097.5	-2,068	4,096	6,164	32	32.3	31.9	32.4
建大	2.31%	168.4	35	133.5	-267	159	426	17.1	16.9	17.1	16.7
厚生	-0.34%	-4.6	-8.7	4.2	-15	37	52	25.6	25.7	25.5	25.2
南帝	-2.94%	-527	-9.6	-517.3	366	630	264	28.4	28.4	28.4	27
華豐	-0.18%	-0.2	-0.2	0	2	8	6	14	14	14	14
鑫永銓	-0.22%	-2.3	0.4	-2.7	-8	4	12	88	88	88.1	88.4
六暉-KY	2.15%	15.1	-2.2	17.3	-30	4	34	20.6	21.1	20.6	20
裕隆	-1.18%	-432.8	-180.3	-252.4	290	1,326	1,036	27.7	27.8	27.6	26.9
中華	1.13%	499.4	-84.6	584	-782	57	839	52.8	54.2	52.7	52
三陽工業	-0.25%	-32.4	-5.9	-26.5	-76	150	226	58.4	58.4	58.4	58.7
和泰車	0.96%	1,771.8	-119.4	1,891.2	-336	55	391	473.9	475.8	473.6	468
台船	1.78%	384.7	-328.7	713.4	-733	328	1,062	20.4	21.1	20.1	19.2
長榮鋼	2.00%	784.3	-13.4	797.7	-305	101	406	96.5	96.6	96.5	93.9
大甲	1.01%	37.5	63.2	-25.7	-9	74	83	44.8	44.4	45.2	48.1
裕日車	-5.90%	-46	-11.4	-34.6	10	15	5	51.9	52.5	50.2	49
劍麟	-2.67%	-69.4	-29.9	-39.5	8	30	22	86.6	87.1	85.8	82.2
泰茂	11.57%	339.5	31.8	307.7	-73	16	89	33	31.3	33.3	29.1
為升	0.28%	37	232.3	-195.3	37	115	78	113	111.8	114.8	106.5
宇隆	-1.69%	-1,157.5	-216	-941.5	-185	50	235	290.7	294.2	289.9	295
百達-KY	-3.83%	-1,133	-105.2	-1,027.8	175	213	38	139	139.4	136.6	133.5
英利-KY	-0.17%	-0.5	-2.7	2.2	-9	6	15	21.8	22.1	21.6	21.4
艾姆勒	2.21%	129.8	132.9	-3.1	-24	150	174	33.8	33.3	34.2	34.3
宏旭-KY	0.35%	17.9	-66.4	84.3	-136	95	231	22	22.5	21.8	21.2
汎德永業	-0.62%	-55.8	-83.7	27.9	-17	26	43	209.9	211.9	208.6	207
華勝-KY	-0.38%	-2.1	-0.2	-1.9	1	10	9	56	56	56	54.1
IKKA-KY	-0.62%	-6.6	-6.6	0	0	17	17	62.8	63	62.6	62
巨鎧精密-創	-7.00%	-30.3	-31.8	1.5	-2	5	7	61.8	65.5	59.2	58.4
鴻華先進-創	0.09%	3.5	-26	29.5	-29	107	136	28.5	28.7	28.4	27.4
光寶科	-6.16%	-619,293.9	-125,040.2	-494,253.7	26,384	45,434	19,049	221.3	223.2	216.7	204.5
麗正	2.69%	585.7	370.1	215.6	622	879	257	24.8	24.5	25.9	24.8
聯電	-1.19%	-126,061.6	-208,352.9	82,291.3	16,270	102,085	85,815	103.8	104.9	102.5	110
全友	-3.42%	-697.9	-114.6	-583.3	580	1,176	596	17.3	17.4	17.2	16.4
台達電	1.32%	101,787.3	59,199.8	42,587.5	-347	3,164	3,512	2,188.5	2,178.7	2,197.4	2,075
金寶	-3.53%	-19,879.4	-1,545.7	-18,333.7	13,155	19,299	6,144	29.2	29.2	29	27.9
華通	-0.02%	-982.5	-92,076.8	91,094.3	-9,811	11,871	21,682	247.5	252.5	244.8	235.5
台揚	1.13%	3.4	-2.1	5.5	-20	4	24	12.7	13.1	12.6	12.4
楠梓電	2.73%	4,863.9	-669.5	5,533.5	-958	352	1,311	135.7	137.2	135.3	129.5
鴻海	-0.68%	-76,629.7	-3,335.1	-73,294.6	32,973	45,195	12,221	250.7	250.7	250.4	248.5
中環	1.37%	506.3	-464.6	970.9	-2,294	1,311	3,606	10.3	10.5	10.2	9.8
仁寶	-0.74%	-10,307	-28,087.4	17,780.3	-22,397	24,434	46,831	29.8	30.6	29.4	28.7
國巨*	-6.86%	-617,662.2	-641,766.8	24,104.6	2,489	20,947	18,457	429.5	445.8	411	455.5
廣宇	-2.07%	-1,605.6	-25.2	-1,580.4	1,055	1,478	423	52.4	52.4	52.3	50.9
華泰	0.41%	1,005.9	-2,511.3	3,517.2	-1,711	2,432	4,144	58.9	59.6	58.6	56.5
台積電	-0.34%	-110,701.7	-35,253.1	-75,448.5	-7,356	7,146	14,502	2,256.4	2,259.7	2,254.7	2,265
精英	-0.72%	-63.5	-58.1	-5.4	6	435	429	20.2	20.3	20.1	19.4
友訊	-1.57%	-317.5	-314.8	-2.7	-31	1,432	1,464	13.8	13.9	13.7	13.8
旺宏	0.11%	5,672.8	-8,410.1	14,082.9	9,791	32,390	22,598	160.9	161.1	160.7	162.5
光罩	-6.58%	-3,948.3	-1,007.3	-2,941	691	1,165	474	51.5	52.2	50	47.9
台亞	-1.27%	-987.3	779.6	-1,766.9	760	2,074	1,314	37.4	37.1	37.7	34.8
茂矽	-1.30%	-1,621.7	352.6	-1,974.3	781	2,891	2,110	43	43	43.1	40.5
華邦電	3.05%	241,596.2	44,948	196,648.2	27,296	64,508	37,212	122.7	122.3	123.5	129.5
智邦	-1.97%	-162,842.6	-160,051.1	-2,791.5	-192	3,102	3,294	2,515.5	2,542.1	2,490.5	2,505
聯強	0.25%	827.8	-2,344.5	3,172.3	-2,051	1,847	3,899	84.4	85.2	83.9	82.4
海悅	0.87%	52.3	20.3	32	-38	48	86	70.2	69.9	70.3	69.5
錸德	-0.25%	-37.7	-139.5	101.8	-346	843	1,190	12.7	12.8	12.6	12.4
順德	-0.18%	-656	667.1	-1,323.2	583	1,981	1,398	182.5	182.3	182.7	180
佳世達	-1.43%	-1,370	-55.5	-1,314.5	2,619	3,738	1,119	25.7	25.7	25.7	25.2
宏碁	-1.23%	-3,447.9	-3,599.8	151.9	-413	9,524	9,938	28.3	28.4	28.1	27.7
鴻準	1.36%	8,637.4	-1,336.2	9,973.6	-7,556	2,885	10,441	60.8	61.2	60.7	59.4
敬鵬	-1.78%	-3,483	-3,435.6	-47.4	-829	2,873	3,703	53	53.6	52.4	52.5
英業達	-1.09%	-21,518	-15,804.4	-5,713.6	28,565	37,755	9,190	52.1	52.4	50.7	52.2
華碩	-2.93%	-88,029.8	-19,690.6	-68,339.2	2,240	4,488	2,247	668.6	671.5	662.7	641
所羅門	0.88%	1,348	-2,237.3	3,585.3	481	1,214	733	126.4	127.5	124.5	135
致茂	2.11%	70,819.9	54,399.8	16,420.1	-141	1,297	1,439	2,335.7	2,313.7	2,355.6	2,240
藍天	-1.07%	-97.8	-32	-65.8	62	230	168	39.6	39.7	39.5	38.6
矽統	-0.58%	-2,239.3	-475.2	-1,764.1	3,386	6,318	2,931	61	61	60.9	60.5
倫飛	-2.71%	-83.3	0.3	-83.6	27	44	16	69.9	69.9	69.9	66.9
昆盈	0.02%	10.3	-55.4	65.6	436	1,162	726	36.5	36.5	36.4	36.7
燿華	-3.10%	-36,872.2	-21,975.2	-14,897	5,368	18,593	13,224	63.9	64.6	62.9	61.8
金像電	-1.87%	-46,610.9	-20,446.1	-26,164.8	304	1,822	1,518	1,369.9	1,376.1	1,362.6	1,290
菱生	-3.39%	-2,156.2	-1,515.2	-641	330	2,039	1,708	31.2	31.6	30.7	29.7
大同	0.99%	2,842.5	-2,313.4	5,155.9	-6,209	3,323	9,532	30.2	30.7	30	29.2
震旦行	-2.08%	-8.3	-1.8	-6.5	5	7	2	56.9	57.1	56.2	55.8
佳能	-1.05%	-3,975	-3,306.7	-668.3	3,078	4,636	1,558	81.9	82.4	80.3	82.2
凱美	-1.72%	-4,486.6	-4,344.1	-142.5	118	2,619	2,501	99.8	100.6	98.9	99.4
技嘉	1.47%	35,069.9	6,275.5	28,794.4	5,458	7,418	1,959	321.9	321.2	324.4	326.5
微星	0.70%	8,909.2	8,895.7	13.5	191	11,319	11,128	112.3	111.9	112.7	112
瑞昱	-3.71%	-68,756.1	-15,061.6	-53,694.5	1,466	3,254	1,788	569.6	572.6	564.2	536
虹光	2.38%	1	0	1	7	7	0	6.3	6.3	0	6.4
廣達	0.34%	14,104.2	-92,292.7	106,396.9	-6,716	5,904	12,620	326.8	337.5	321.8	306
台光電	-2.32%	-112,876.2	5,343.3	-118,219.5	452	995	543	4,880	4,876.5	4,886.4	4,615
群光	1.46%	7,438.3	-4,291.8	11,730.1	-1,587	2,277	3,864	131.6	132.8	130.9	123.5
精元	1.10%	108.6	-25.4	134	-194	59	253	39	39.3	38.9	38.2
威盛	-1.50%	-6,101.3	-6,081.8	-19.5	-1,509	3,837	5,346	76	77	75.4	75.4
云辰	2.43%	16.1	10.9	5.2	-42	26	68	9.7	9.4	9.9	9.7
正崴	-3.44%	-1,017.8	-997.2	-20.6	6	809	803	36.6	37.2	36	33.8
億光	3.61%	8,390	-3,649.2	12,039.2	-2,412	989	3,401	68.3	71.2	67.5	62.5
研華	0.05%	918.4	18,366.2	-17,447.9	1,159	3,894	2,735	477.3	474.6	481.3	459.5
友通	-1.45%	-95.4	-15.4	-80	91	109	18	60.2	60.3	59.4	59.4
映泰	1.58%	1,864.1	1,176.1	687.9	-680	1,871	2,551	46.2	45.8	46.5	45.5
凌陽	-2.69%	-2,011.5	-201.4	-1,810.2	2,073	2,935	862	25.5	25.5	25.3	24.7
毅嘉	-1.21%	-2,146.1	-1,415	-731.1	132	2,562	2,430	69.2	69.4	68.9	63.9
漢唐	-0.43%	-13,155.5	-32,694.9	19,539.4	-1,191	1,832	3,024	1,023.1	1,034.2	1,016.4	1,000
輔信	-1.24%	-82.6	-56.3	-26.2	178	435	257	15.3	15.4	15.2	15.3
國碩	-1.76%	-945.3	-821	-124.3	37	1,586	1,549	33.9	34.2	33.7	30.9
南亞科	1.11%	94,359.9	59,530	34,830	-6,771	20,227	26,998	315.4	313.7	316.6	311.5
友達	-1.58%	-21,514.9	-5,053.8	-16,461	38,499	70,177	31,678	19.4	19.5	19.3	19.1
中華電	-0.39%	-2,786.5	-4,079.8	1,293.3	2,327	5,204	2,877	136.9	137.4	136	138
環科	-4.87%	-1,068.3	-662.4	-405.9	104	474	370	46.3	47.1	45.3	43.2
精技	-0.80%	-23.2	-21.8	-1.4	9	60	51	48.3	48.5	48	48.3
錩新	2.55%	21.8	9.7	12.1	-10	21	31	27.5	27.3	27.7	26.5
圓剛	-2.60%	-620.5	83.7	-704.2	268	475	207	50.3	50.1	50.5	47.5
仲琦	2.09%	165.9	69.6	96.3	-67	198	265	29.9	29.7	30.1	28.7
新巨	-0.03%	-3.4	-26	22.6	176	214	38	56.5	56.6	55.9	56.7
建準	0.06%	225.7	-5,308.3	5,533.9	-678	1,827	2,505	149.4	151.1	148.2	140
固緯	-5.75%	-332	-306.7	-25.3	-3	80	84	68.7	70.7	66.9	73.2
隴華	11.92%	38.5	35.4	3.1	-2	13	15	21.5	20.1	22.8	21.3
承啟	2.91%	258.4	164.7	93.7	125	259	134	34.3	33.9	35.1	34.6
鼎元	-3.55%	-2,234.1	-236.2	-1,997.9	374	939	565	67.1	67.2	66.8	61.9
三商電	-0.19%	-1.1	-5.4	4.3	-7	20	27	21.2	21.3	21.1	20.5
興勤	0.49%	590.8	-30.7	621.5	310	596	286	204	204	203.9	206
銘旺科	0.72%	56.6	15.4	41.3	-117	32	149	53.2	52.8	53.3	52.9
燦坤	1.76%	7.3	7.9	-0.6	2	22	20	18.9	18.7	19.1	18.4
聯昌	1.56%	25.9	-5.9	31.8	-100	56	156	10.6	10.7	10.6	10.3
倚天酷碁-創	-0.60%	-0.8	0.8	-1.6	3	5	2	26.9	26.7	27.2	26.2
互盛電	-0.77%	-2.4	-2.8	0.3	-2	5	7	45.5	45.8	45.3	45.1
統懋	0.00%	0	0	0	0	2	2	31.4	31.4	31.4	30.4
偉詮電	3.49%	4,920.7	2,257.2	2,663.4	-601	1,314	1,915	73.5	72.5	74.2	69.8
翔耀	-5.43%	-81.3	-4.5	-76.7	54	68	14	22	22.1	21.7	20.7
美律	-0.21%	-78.1	-204	125.9	-109	325	434	85.1	85.5	84.9	83.7
太空梭	1.77%	60.8	26.9	33.9	100	199	99	17.3	17.2	17.5	17.6
超豐	-6.01%	-22,216.9	-10,172.2	-12,044.8	-1,205	2,561	3,766	98.1	100.5	96.5	106.5
新美齊	0.70%	83.2	7.1	76	-355	287	642	18.5	18.4	18.5	18.3
兆勁	0.07%	1.8	27.8	-26	65	205	140	13.4	13.3	13.5	13
京元電子	-0.14%	-11,343.9	-28,324.6	16,980.6	-17,492	9,231	26,724	301.3	303.5	300.5	299.5
神腦	-0.60%	-4.1	-4.3	0.2	-1	22	23	29.6	29.7	29.5	29.4
創見	-0.29%	-6,896.1	-14,990.4	8,094.3	3,837	7,124	3,287	332.5	333.9	329.3	336
凌群	-0.64%	-10.2	-1.2	-9	13	29	16	54.9	54.9	54.8	54.2
聯發科	6.07%	857,211.9	110,277	746,934.9	-1,858	2,016	3,875	3,643.1	3,607.1	3,661.8	3,260
全新	-0.18%	-783.5	940.2	-1,723.7	629	1,195	565	361.8	361.2	362.9	358.5
飛宏	0.30%	74	-278.6	352.6	-442	544	987	24.8	25.2	24.6	23.9
義隆	-1.80%	-4,960.5	-3,175.1	-1,785.4	384	1,888	1,504	146.2	147.1	145	142.5
敦吉	-0.43%	-6.9	1.3	-8.2	19	24	5	66.3	66.2	66.5	65.8
建通	-0.52%	-32.6	-60.5	27.9	-27	163	190	33.2	33.4	33	32
光群雷	0.90%	20.6	39.6	-19	45	142	97	16.1	15.9	16.3	15.5
良得電	1.73%	65.5	-16.9	82.4	-132	50	182	20.8	21.1	20.7	20.1
盟立	-2.45%	-9,970.4	-8,308.2	-1,662.2	-156	3,326	3,482	117.1	118.3	115.8	126.5
麗臺	0.06%	23.9	307.2	-283.3	45	482	437	83.9	83.6	84.3	77.3
冠西電	0.72%	8.8	-16.3	25	-7	17	24	50.5	51.1	50.1	46.6
志聖	-1.22%	-8,295	1,905.6	-10,200.6	634	1,121	487	604.3	603.1	607	587
華經	4.83%	51.5	23.6	27.9	-11	20	31	34.4	33.7	34.8	32.3
資通	1.66%	78.5	-32.5	111	-75	17	92	51.4	53	51.1	49.6
立隆電	0.28%	2,392.5	-954.1	3,346.6	-370	3,458	3,828	226.2	226.3	226	217
可成	0.09%	335.8	-7,635.1	7,970.9	-654	1,162	1,816	199.8	203.8	197.2	185
鉅祥	0.97%	2,047	1,059.6	987.4	-939	894	1,833	115.7	114.9	116.1	115
美隆電	-0.01%	-0.1	0.1	-0.2	2	19	17	21	21	21	20.9
大毅	-0.07%	-63.9	-518.7	454.8	557	1,115	558	82.4	82.7	81.8	83.5
敦陽科	-0.19%	-51	-12.5	-38.5	134	181	47	148.7	148.8	148.5	148.5
強茂	0.97%	12,451.9	-1,486.8	13,938.7	6,068	11,102	5,034	115.1	115.2	114.9	117.5
連宇	0.44%	4.8	-4.6	9.4	-54	12	66	16.4	16.8	16.4	16.2
百容	-2.07%	-90.9	-79.6	-11.3	40	182	142	24.1	24.3	23.8	24.1
希華	3.07%	2,643.8	2,176.3	467.5	-162	2,009	2,171	39.7	39.1	40.2	37.3
兆赫	-0.91%	-2,416.2	-1,995.3	-421	204	3,804	3,600	70.1	70.4	69.8	68.3
一詮	1.68%	8,104.9	-2,031.8	10,136.7	-517	1,274	1,792	269.2	270.2	268.6	249
漢平	0.68%	10.6	0.4	10.2	-15	15	30	52	52	52	51.3
瑞軒	3.34%	2,870.8	990.5	1,880.3	-999	1,054	2,053	41.9	41.3	42.2	40.4
吉祥全	-2.98%	-38.5	-3.4	-35.1	33	62	29	20.8	20.9	20.7	19.8
華新科	-0.89%	-15,569.5	-46,177.9	30,608.4	3,247	9,007	5,760	193.4	196.6	188.6	206
揚博	-2.32%	-2,668.1	-401.7	-2,266.4	-458	413	871	131.9	132.5	131.6	136.5
普安	2.62%	2,898.1	55.6	2,842.4	-1,991	1,030	3,021	36.6	36.5	36.6	35.2
卓越	-0.20%	-0.4	-1	0.6	-1	2	3	65.6	66	65.4	64.8
怡利電	1.76%	266.6	30.3	236.3	-142	114	256	59.2	59	59.3	57.6
宏達電	-5.11%	-10,009	-280.8	-9,728.1	-2,282	2,485	4,767	41.1	41.2	41	45.3
國建	0.91%	404.6	150.2	254.4	-873	1,119	1,992	22.3	22.3	22.4	22.1
國產	0.31%	115.7	-47	162.7	-918	176	1,094	34.4	34.6	34.3	34.2
國揚	0.30%	21.3	-0.3	21.5	-391	6	397	17.7	17.8	17.7	17.7
太設	-0.37%	-1.3	-1	-0.3	-29	11	40	8.6	8.7	8.6	8.6
全坤建	0.56%	3.1	-2.9	6	-15	27	42	13.1	13.2	13	12.7
太子	1.15%	43.7	1.4	42.4	-306	184	491	7.7	7.7	7.7	7.6
龍邦	-0.16%	-1	-2.1	1.1	-34	13	47	13.2	13.3	13.1	13.1
中工	4.29%	2,848.2	-218.8	3,067	-4,094	994	5,088	13	13.2	13	12.3
新建	0.16%	0.3	-1.2	1.4	-5	7	12	13.1	13.2	13	12.8
冠德	0.15%	34.2	-57.8	92.1	554	767	213	30.7	30.7	30.5	30.9
京城	2.60%	26.4	-2.7	29.1	-10	18	28	36.2	36.3	36.1	33.2
宏璟	-0.99%	-26.8	-28.8	2	-5	75	80	33.9	34.1	33.7	33.3
皇普	0.19%	4.3	-0.9	5.2	96	104	8	22.3	22.3	22.2	22.4
華建	0.49%	92.2	-0.5	92.7	-663	223	886	21.1	21.1	21.1	21
宏盛	3.50%	394.5	6.9	387.6	-518	92	610	18.5	18.4	18.5	17.8
達欣工	-0.30%	-119.9	-39.7	-80.2	-371	170	541	74.9	75.1	74.9	75.1
宏普	1.70%	96.7	2.3	94.4	-254	25	279	20.4	20.3	20.4	20.1
聯上發	1.70%	62.8	-16.4	79.2	-251	119	370	10	10.1	10	9.7
基泰	-0.05%	-0.4	7.2	-7.6	34	83	49	9.7	9.6	9.8	9.4
櫻花建	-1.15%	-104.5	-10.4	-94.1	106	234	127	39	39	38.9	38.1
愛山林	3.09%	599.2	213.1	386.1	111	352	241	55.1	54.7	55.6	58.2
興富發	2.37%	10,871.6	-3,002.7	13,874.3	8,744	10,922	2,178	41.9	42.2	40.8	43.8
皇昌	-1.72%	-840.3	791.1	-1,631.4	600	1,204	604	40.6	40.2	41.5	37.5
皇翔	-0.71%	-16.3	-3.7	-12.6	17	60	43	38.4	38.4	38.3	37.7
根基	0.50%	6.4	-0.7	7.1	-9	6	15	85	85.1	85	84.2
日勝生	1.18%	170.2	-14.8	185	-1,300	134	1,434	10.1	10.2	10.1	10
華固	-0.92%	-2,045	-226.1	-1,818.9	-1,356	409	1,765	125.3	125.7	125.2	126.5
綠意	1.55%	0.9	0.3	0.6	-1	1	2	29.1	28.9	29.2	28.6
潤弘	0.00%	1.2	-183	184.3	111	255	143	160.4	160.9	159.6	162.5
益航	1.43%	16.6	7.2	9.3	-69	169	238	4.9	4.8	4.9	4.8
長榮	-0.56%	-6,294	-17,169.9	10,875.9	-1,908	3,477	5,386	208.1	211.1	206.2	200.5
新興	-6.03%	-6,391.4	-235	-6,156.4	1,883	3,258	1,375	32.5	32.6	32.4	29.3
裕民	-2.95%	-17,837.3	-309.3	-17,528	8,726	9,323	597	64.8	64.8	64.3	62.8
榮運	1.53%	154.2	15.8	138.4	-142	71	213	47.4	47.2	47.4	46.5
嘉里大榮	0.24%	2.1	-3.4	5.4	-12	17	29	29.8	29.9	29.7	29.3
陽明	1.09%	6,789.7	-3,003.9	9,793.6	-7,912	4,695	12,608	49.5	49.9	49.3	48.1
華航	-2.24%	-4,345.6	-406.4	-3,939.2	8,867	10,258	1,391	18.9	18.9	18.7	18.5
志信	-2.26%	-21.1	2	-23.1	36	70	34	13.4	13.3	13.4	12.7
中航	2.45%	235.7	-6.6	242.3	-126	43	169	56.9	57	56.8	54.9
中櫃	-0.92%	-6.6	1.1	-7.7	19	33	14	21.9	21.9	21.9	21.5
東森	4.80%	743.9	-18.1	762	-746	53	799	19.4	19.7	19.4	18.4
萬海	0.24%	719.1	-2,243.8	2,962.9	-2,149	1,819	3,969	76	76.8	75.6	74.2
山隆	-0.19%	-1.2	3.2	-4.4	17	45	28	13.8	13.7	13.8	13.5
台航	1.64%	430.4	3	427.3	-796	103	899	29.2	29.2	29.2	28.7
長榮航	0.68%	2,779.6	-506.5	3,286.1	-5,244	6,361	11,605	35.3	35.4	35.3	34.7
亞航	-8.65%	-1,797.7	-1,886.2	88.5	-38	395	434	47.9	50.4	45.6	43.4
台灣高鐵	-1.32%	-927.3	-60.9	-866.5	1,401	2,662	1,261	26.3	26.3	26.3	25.7
漢翔	-1.75%	-2,125.7	-1,616	-509.7	314	2,549	2,235	47.7	48.1	47.4	46.5
台驊控股	-1.98%	-142	-150.1	8.1	-8	99	107	67	67.8	66.3	65.3
慧洋-KY	0.46%	398.2	-236	634.2	-541	618	1,159	74.1	74.4	74	72.8
大車隊	3.86%	45.5	10.9	34.6	-5	2	7	168.2	164	169.4	162.5
正德	1.33%	203.1	87.1	116.1	-202	650	852	17.9	17.8	17.9	17.4
宅配通	-3.21%	-11.7	0.1	-11.8	13	17	4	21.5	21.5	21.5	20.6
捷迅	-0.19%	-0.5	0	-0.5	-4	0	4	66.4	0	66.4	66.5
長榮航太	-4.48%	-4,134.3	-3,778.6	-355.7	34	586	552	157.6	161	154.1	150.5
星宇航空	-0.99%	-164.5	-64.2	-100.3	354	821	467	20.3	20.4	20.2	20.1
萬企	-1.80%	-4.6	-5.3	0.8	-6	18	24	10.6	10.7	10.4	10.3
華園	-5.43%	-11.2	-5.3	-5.9	6	15	9	13.8	14	13.5	13.1
國賓	-2.01%	-90.1	-38.5	-51.6	39	105	66	42.7	42.9	42.3	41.6
六福	-2.63%	-14.5	-7.2	-7.3	12	35	23	15.7	15.9	15.5	15.3
第一店	-2.70%	-5.7	-5.7	0	0	17	17	12.3	12.5	12.1	12.1
晶華	-0.66%	-85.5	-93.3	7.8	-24	51	75	173.1	174.2	172.3	172
遠雄來	-5.54%	-2.9	-1.1	-1.7	1	3	2	17.1	17.4	16.8	15.7
全心投控	3.55%	31.7	10.4	21.4	10	20	10	44.6	44.3	45.3	46.4
燦星旅	3.22%	0.9	0	0.9	-1	0	1	26.4	0	26.4	25.6
夏都	-2.12%	-4	-1.4	-2.6	4	8	4	23.6	23.7	23.3	23.1
美食-KY	2.14%	195.2	-2.2	197.4	-104	34	138	66.1	66.2	66.1	64.2
王品	0.63%	430.6	40.2	390.4	259	292	32	235.1	235	236.3	236.5
瓦城	-0.03%	-0.5	1.9	-2.4	4	10	6	164.7	164.6	164.9	164
雄獅	0.34%	374.1	7.1	367	-658	28	686	159.5	159.3	159.6	159
六角	-0.43%	-1.7	-1	-0.7	-3	3	6	65.7	65.9	65.6	65.8
富野	1.72%	1.1	0	1.1	-5	0	5	12.2	0	12.2	12
寒舍	0.12%	0.3	-0.1	0.3	-5	1	6	34.7	34.8	34.7	34.6
山富	-1.62%	-12.4	-0.2	-12.2	6	11	5	69.6	69.6	69.6	67.6
五福	0.56%	8	-1.4	9.4	-11	3	14	101.9	102.3	101.9	101
雲品	0.31%	4.3	-0.2	4.5	-8	26	34	40.1	40.1	40.1	39.5
豆府	0.00%	0	0.8	-0.8	-2	3	5	181.5	181.3	181.6	182
八方雲集	0.41%	147.5	-33.9	181.4	-119	84	203	178.6	178.9	178.5	177
亞洲藏壽司	-2.70%	-1.9	-1.9	0	0	1	1	70.3	71.2	69.3	69.5
揚秦	0.78%	14.5	9	5.5	-5	9	14	132.2	131.6	132.6	131.5
聯發國際	-6.98%	-4.5	0	-4.5	1	1	0	64.5	64.5	0	60
世界健身-KY	2.98%	96.7	2.6	94.1	31	41	10	79	79	79.2	82
彰銀	1.14%	3,426.7	-243.4	3,670.1	-13,182	1,476	14,658	20.5	20.7	20.5	20.3
台中銀	1.59%	1,857.4	-169.1	2,026.5	-4,198	1,869	6,067	19.3	19.3	19.2	18.8
旺旺保	-2.73%	-93	0.7	-93.7	102	109	7	31.2	31.2	31.3	30.3
華票	-0.24%	-27.6	-58.7	31	-371	326	697	16.8	17	16.8	16.7
台產	-2.06%	-131.2	-14.1	-117.1	91	118	27	54	54.1	53.6	52.8
臺企銀	0.90%	3,339.5	-68.6	3,408.1	-20,669	2,431	23,100	16.1	16.1	16.1	15.9
高雄銀	-0.10%	-1.7	-0.8	-0.9	12	141	129	11.9	11.9	11.9	11.8
聯邦銀	-0.94%	-115.5	-31.5	-84	215	600	385	20.5	20.5	20.4	20.1
遠東銀	0.51%	316.8	4.9	311.9	-4,483	642	5,125	12.1	12.1	12.1	12.1
安泰銀	-4.30%	-38.1	-9.9	-28.2	38	64	26	13.8	13.9	13.6	13.2
新產	-0.19%	-20	-12.7	-7.3	9	81	72	133.2	133.3	133.1	132.5
中再保	-2.73%	-1,286.6	-567.1	-719.5	682	1,409	727	33.4	33.7	32.9	32.7
第一保	0.07%	2	-1.6	3.6	89	109	20	26.4	26.4	26.3	26.5
統一證	-3.30%	-8,201.6	-3,796.4	-4,405.2	2,969	5,934	2,964	41.9	42.3	41	40.8
三商壽	-0.26%	-71.2	-86.3	15.1	-1,537	1,958	3,495	7.7	7.8	7.7	7.7
華南金	-1.68%	-7,958.7	-1,016.3	-6,942.4	9,789	14,310	4,521	33.1	33.1	32.9	32.4
富邦金	-0.34%	-9,441.4	-6,184.1	-3,257.3	21,575	28,638	7,062	96.1	96.3	95.4	96.1
國泰金	-0.93%	-12,552.8	-12,229.9	-322.9	378	17,268	16,889	78.4	78.8	78	77.9
凱基金	0.92%	6,951	-1,626.3	8,577.3	-22,494	11,390	33,884	22.3	22.4	22.2	21.9
凱基金乙特	-0.14%	-4.8	0	-4.8	405	405	0	8.2	8.2	0	8.2
玉山金	0.12%	236.4	152.6	83.8	-538	5,626	6,164	32.1	32.1	32.1	32
元大金	0.97%	4,143.1	1,436.7	2,706.4	-2,560	5,112	7,672	55.7	55.6	55.9	54.8
兆豐金	0.02%	68.5	243.7	-175.2	560	8,284	7,724	39.7	39.7	39.7	39.4
台新新光金	1.35%	35,969.3	38.8	35,930.5	100,495	113,903	13,407	23.4	23.4	23.4	23.8
國票金	0.41%	90.7	1.6	89.1	-965	536	1,501	14.6	14.6	14.6	14.6
永豐金	-0.61%	-2,670.6	9.1	-2,679.7	4,993	14,190	9,197	30.7	30.7	30.7	30.2
中信金	0.15%	1,435.5	1,792.1	-356.6	935	17,573	16,638	55.2	55.2	55.3	54.8
第一金	-0.66%	-8,038.7	-324.6	-7,714	34,198	41,084	6,885	29.5	29.5	29.5	29.3
王道銀行	-1.80%	-387.1	-40.7	-346.4	1,782	2,118	336	10.2	10.2	10.1	10
欣欣	-2.35%	-3.3	-1.4	-2	3	6	3	23.4	23.6	23.1	22.9
遠百	0.02%	10	-22	32	-1,786	396	2,182	22.3	22.3	22.3	22.3
匯僑	1.61%	2.7	-0.5	3.2	-5	6	11	15.5	15.6	15.5	14.9
三商	-0.57%	-8.1	-11.6	3.5	-13	93	106	13.4	13.4	13.3	13.1
高林	0.18%	0.2	0	0.2	1	9	8	12.4	12.4	12.4	12.6
特力	-0.08%	-0.6	-1.1	0.5	13	35	21	20.7	20.8	20.7	20.8
統領	-5.82%	-7.9	-2.5	-5.4	4	6	2	22.6	23	21.7	21.6
麗嬰房	-11.27%	-0.6	0	-0.6	-1	0	1	5	0	5	5.5
統一超	-0.40%	-1,891	33.6	-1,924.6	1,705	2,089	384	228.6	228.6	228.7	227.5
農林	0.70%	45.8	-7.3	53.1	-382	209	591	11	11.1	11	10.9
潤泰全	-0.74%	-281.2	-84.4	-196.8	481	875	394	43.5	43.6	43.4	43.2
滿心	-4.82%	-2.2	0	-2.2	-1	0	1	44.6	0	44.6	46.8
鼎固-KY	-21.65%	-498.6	-115.5	-383.1	59	85	26	27.1	28.1	23.7	21.7
淘帝-KY	-2.30%	-6.5	-1.2	-5.3	34	51	17	5.5	5.5	5.5	5.4
永邑-KY	1.32%	0.6	-0.2	0.9	-1	1	2	24.7	24.8	24.6	23.7
三商家購	-1.18%	-2	-0.3	-1.7	2	4	2	41.3	41.3	41.2	40.5
歐格	-0.60%	-5.2	10.8	-16	17	50	33	17.5	17.3	17.7	16.4
健和興	-0.87%	-185.2	-188.7	3.5	-158	201	359	59	59.6	58.6	58.6
豐達科	-2.23%	-168	-65.7	-102.3	-25	39	64	117.5	118.6	116.9	121
神基	0.23%	565.7	-310.1	875.8	-395	2,010	2,405	101.8	101.9	101.7	99.5
晶豪科	9.69%	37,203.5	2,098.5	35,105	1,340	1,700	359	225.8	224.8	230.7	251
大立光	-1.97%	-70,974.3	-214,805.2	143,830.9	369	1,221	851	2,952.6	3,056.3	2,803.9	3,445
華立	1.37%	2,815.5	-1,376.3	4,191.8	-1,103	442	1,545	133	135.4	132.3	128.5
今皓	-1.31%	-10.2	-15.1	4.9	-5	53	58	13.5	13.6	13.3	12.4
晟銘電	1.29%	938.1	-476.9	1,415.1	-236	428	664	109.4	110.1	109	103
聯陽	0.10%	132	840.5	-708.5	369	970	601	138.5	137.9	139.3	136
全漢	0.21%	6.4	-9.9	16.3	-17	44	62	50.4	50.6	50.4	49.5
嘉晶	-4.17%	-6,222.5	-347.6	-5,874.9	665	1,247	582	119.6	119.8	119.2	111
奇鋐	0.69%	26,165.9	-5,604.8	31,770.6	-342	1,135	1,478	2,549.8	2,552.6	2,547.6	2,455
亞光	-0.12%	-385.5	708.7	-1,094.2	1,412	2,208	796	145.5	145.3	146.2	144.5
鴻名	0.43%	0.7	-0.2	0.8	4	9	5	16.8	16.8	16.8	17
威強電	0.13%	31	-212.1	243	-266	91	357	68.7	70.5	68.2	67.3
信邦	3.07%	7,320	3,813.4	3,506.6	-208	599	807	295.1	291.5	297.9	281
憶聲	0.75%	194.7	315.6	-120.9	-143	1,479	1,622	15.9	15.8	16	16.9
星通	1.28%	210.9	-22.2	233.1	-99	164	263	62.7	62.8	62.7	60.3
禾伸堂	-1.05%	-13,654.8	1,997.6	-15,652.4	2,505	3,909	1,403	333.6	333.2	334.7	327
盛達	-3.04%	-32.7	-4.8	-27.9	35	59	24	18.2	18.3	18.1	17.5
增你強	-1.13%	-1,353.1	-1,028.7	-324.4	-183	1,362	1,545	77.3	77.7	76.9	78.7
零壹	2.26%	867.5	41.5	826	-274	114	388	98.8	98.6	98.9	95.9
德律	0.51%	1,542	186.1	1,355.9	-181	573	754	402.4	402.2	402.5	395
佰鴻	-1.60%	-149.1	-53.5	-95.6	101	313	212	29.8	29.9	29.6	29
偉訓	-3.65%	-1,375	-1,380.9	6	64	478	414	78.8	80.3	77	80.4
威健	5.77%	14,380.7	658.1	13,722.7	4,261	5,562	1,301	44.8	44.7	45.2	47.9
聯詠	-1.84%	-54,166.9	-3,127.4	-51,039.4	2,296	6,019	3,722	488.4	488.7	487.9	466.5
智原	2.49%	21,787.8	20,264.3	1,523.5	-272	4,249	4,521	193.3	190.8	195.6	190
文曄	0.94%	28,649.1	29,196.1	-547.1	1,282	11,236	9,953	271.8	270.4	273.4	270
欣興	0.16%	10,538.4	-41,604.5	52,142.9	-1,005	6,698	7,704	875.7	879	872.8	821
全台	-0.67%	-7.9	-5.7	-2.2	9	52	43	22.7	22.7	22.6	22.5
遠見	0.56%	3.6	8.3	-4.7	5	16	11	40.4	40.1	40.9	39.2
揚智	-1.05%	-70.7	-15.5	-55.1	47	277	230	24.3	24.3	24.3	23.2
晶技	-0.35%	-2,270	9,381	-11,650.9	2,301	4,288	1,987	150.6	149.1	153.8	144
科風	1.54%	5.9	-1.2	7.1	-15	4	19	20.1	20.4	20.1	19.6
健鼎	0.27%	4,192.7	-21,677.5	25,870.2	-1,435	1,713	3,149	500	508.2	495.5	477.5
台灣大	0.78%	9,117	-2,383.3	11,500.3	7,502	10,345	2,843	112.8	113	112.1	114.5
建碁	-1.65%	-85	-17.2	-67.8	65	100	35	51.5	51.6	51.2	50.6
訊舟	-2.07%	-23.3	-2.6	-20.6	54	77	23	14.6	14.6	14.5	14.2
益登	11.69%	31,117.8	-2,118.2	33,236	4,130	5,576	1,446	47.8	48.1	46.6	56.1
精金	1.35%	170.8	-41	211.8	-234	732	966	13.1	13.2	13.1	12.2
鈺德	1.10%	10	-3.8	13.8	-48	27	75	12.2	12.3	12.1	11.9
力特	0.28%	23.1	35.7	-12.6	23	312	289	26.2	26.1	26.2	25.6
夆典	-0.72%	-16.8	1.1	-17.9	187	218	31	10.7	10.6	10.7	10.6
立萬利	2.52%	49.3	26.2	23.1	-6	22	28	69.9	69.3	70.5	66.6
蔚華科	1.23%	758.6	1,042.8	-284.2	172	585	413	105.7	104.7	107.2	103
富華新	-2.05%	-34.9	-8.7	-26.2	59	125	66	13.6	13.7	13.6	13.3
喬鼎	3.71%	126.3	15.4	110.9	-46	118	164	20.8	20.7	20.8	18.4
立德	4.33%	81.7	10.1	71.6	-136	85	221	8.5	8.5	8.6	8.1
華晶科	1.67%	1,593.9	994.9	599	464	2,315	1,851	41.1	40.9	41.4	42.2
銘異	-3.62%	-1,202.7	-393.2	-809.6	493	1,174	681	28.3	28.5	27.9	26.9
建漢	0.21%	91.5	-27.2	118.7	-271	1,319	1,590	27.9	27.9	27.9	27.5
李洲	0.60%	2.5	-0.7	3.3	4	23	19	18.6	18.6	18.5	19.4
協禧	-1.95%	-69.9	-22	-47.9	33	118	85	30.4	30.5	30.2	29.1
天方能源	5.09%	66.2	6.2	60	53	62	9	21	20.9	21.6	22
僑威	-3.85%	-608.4	-397.2	-211.2	56	278	222	56.9	57.7	55.9	53.9
聯亞	-0.86%	-18,585.5	14,039.9	-32,625.5	207	769	561	2,822.4	2,811.9	2,836.9	2,655
網龍	-2.15%	-8.7	-3.3	-5.3	-8	7	15	26.8	27.2	26.7	27.4
華義*	2.02%	137.1	-5.7	142.8	-162	13	175	38.8	39.2	38.7	37.9
艾訊	0.95%	1,111.5	-73.1	1,184.6	644	906	262	129.1	129.2	128.9	131
日電貿	-5.03%	-26,961	-7,919.7	-19,041.3	-956	3,400	4,356	123.1	124.4	122.1	142
鴻碩	0.15%	2.1	-17.5	19.6	-22	24	47	30.2	30.7	30	29.2
港建*	-0.76%	-122.2	27.7	-149.9	69	305	236	52.7	52.7	52.8	50.5
聯傑	1.58%	305.3	40.7	264.6	276	608	332	31.7	31.7	31.8	32.7
穩懋	3.06%	96,359.5	8,289.9	88,069.6	-2,207	4,124	6,331	497.6	496.4	498.4	458.5
好德	-1.08%	-2.6	-0.2	-2.5	8	9	1	27.3	27.3	27.2	27
笙泉	-2.54%	-212.3	-2.7	-209.6	120	217	97	38.5	38.5	38.5	36.8
昇銳	1.80%	6.7	6.7	0	0	16	16	23.1	22.9	23.3	22.7
一零四	-0.17%	-1.5	-1.1	-0.4	-3	1	4	222.6	223.5	222.4	222.5
弘塑	-3.88%	-43,550	-9,605.8	-33,944.2	188	370	182	3,033.2	3,050.6	2,997.8	2,870
凌航	-0.90%	-1,993	-2,354.7	361.7	48	1,067	1,019	207.3	208.5	206.2	216
耀登	0.17%	43.5	118.7	-75.2	11	168	157	155.7	155.3	156.1	148.5
晶宏	-0.72%	-170.8	65.3	-236.1	-107	266	374	63.2	63.1	63.3	65.5
大綜	-2.28%	-52.5	-2	-50.5	9	13	4	177.5	177.6	177.1	172
正達	0.75%	773.2	-1,186.8	1,959.9	701	1,912	1,211	54.2	54.6	53.6	57.4
鈺寶-創	-1.17%	-0.5	-0.5	0	0	2	2	19.2	19.3	19.1	18.3
璟德	-2.68%	-608	-283.7	-324.3	33	130	97	174.6	175.8	172.9	166
精確	5.85%	2,588.3	563.1	2,025.2	-301	193	494	89.6	87.5	90.4	83.7
波若威	-6.81%	-52,097	-2,034	-50,063	618	744	126	1,028.7	1,031	1,014.9	950
景岳	1.46%	3	-0.2	3.2	-9	3	12	17.4	17.5	17.4	17.1
大量	1.11%	6,055.2	1,367.8	4,687.4	316	756	439	721.4	720.2	723.3	735
眾福科	-0.38%	-2	-4	1.9	-9	3	12	44.8	45.8	44.5	44.3
亞信	0.23%	8	43	-35	14	31	17	113.9	113	115.5	110.5
炎洲流通	2.26%	3.1	2.9	0.2	1	2	1	68.7	67.7	70.6	67.9
基亞	-1.66%	-17.5	-3.7	-13.7	-14	17	32	32.8	32.9	32.7	33.6
公準	0.37%	2.5	2.5	0	0	10	10	67.3	67.1	67.4	66.3
鑫龍騰	1.24%	28.9	4.2	24.7	-80	16	96	24.4	24.1	24.4	24.1
景碩	-0.04%	-1,841.9	21,915	-23,757	2,668	8,469	5,801	496.4	494.9	498.7	486
佰研	-0.15%	-1.8	4.9	-6.7	4	22	18	54.9	54.8	55	53.1
志豐	0.87%	13.5	13.7	-0.2	-2	39	41	37.8	37.6	38	38.1
耀勝	1.92%	45.6	0.3	45.3	9	41	32	57.9	57.9	57.9	62.9
全科	0.93%	1,106.5	-1,204.1	2,310.6	618	1,856	1,238	63.9	64.3	63.3	68
順達	-1.59%	-27,190.5	-2,481.9	-24,708.6	772	4,371	3,599	391.2	391.5	390.8	359.5
茂訊	-2.00%	-333.5	-146.9	-186.6	69	144	75	116	116.7	114.7	114
優群	-0.01%	-8.5	-74.6	66.1	228	395	167	183.6	183.7	183.3	184
大學光	1.02%	128	-80.8	208.8	-51	44	95	131.7	132.9	131.1	127
倚強科	0.61%	15.6	9	6.6	1	31	30	82.7	82.6	82.9	89.2
台嘉碩	11.13%	2,311.6	1,258.9	1,052.7	-151	302	453	45.9	43.4	47.5	40.6
三顧	3.22%	9.8	11	-1.2	2	7	5	43.5	42.6	44.8	42
原相	-2.21%	-7,143.5	-391	-6,752.6	1,001	1,428	427	226.5	226.7	225.8	220
金麗科	10.70%	6,568	2,633.7	3,934.3	-129	146	275	223.2	211.5	229.5	199
晟鈦	-1.08%	-62	-297.3	235.3	-54	82	136	42.1	44.3	40.7	36.4
錦明	2.47%	21.3	15.4	5.9	-3	24	27	31.9	31.6	32.2	30.3
緯創	0.41%	17,259	-22,952.8	40,211.8	-10,408	19,794	30,203	139.8	140.5	139.4	135.5
光環	1.89%	678	385.2	292.8	-66	291	357	100.3	99.6	100.9	96.5
千如	0.72%	476	-616.6	1,092.6	372	1,850	1,478	35.8	36	35.5	38.9
虹冠電	-0.98%	-29.5	-35	5.5	-7	48	55	54.6	55	54.3	53.5
威剛	-0.23%	-2,478	1,538	-4,016	194	2,432	2,238	446	445.7	446.4	425
欣銓	0.42%	3,467	4,272.3	-805.3	534	3,648	3,114	228.1	227.5	228.9	226
台星科	-0.23%	-216.5	-15.4	-201.1	-93	415	508	181.4	181.4	181.3	183.5
昇陽	-6.72%	-12.7	-2.4	-10.3	10	14	4	13.5	13.6	13	12.6
海德威	-6.00%	-6.7	-6.7	0	0	6	6	18.6	19.2	18.1	17.3
東碩	-4.96%	-1.8	0	-1.8	2	2	0	18.2	18.2	0	17.3
宇環	-1.74%	-4	-4	0	0	14	14	16.2	16.3	16.1	14.8
太普高	8.84%	55.2	4.9	50.3	-28	8	36	17.3	16.8	17.4	15.7
廣寰科	1.91%	1.9	1.9	0	0	3	3	32.4	32.1	32.7	32
宜特	-0.79%	-773.5	1,128.6	-1,902.1	274	560	286	175.3	173.9	177.9	167
東浦	-0.50%	-75.2	-327.3	252.1	-161	158	319	47.3	48.7	46.6	45.1
鈊象	0.32%	1,380.5	-731.4	2,111.8	-335	263	599	728.1	730.1	727.3	721
英濟	2.33%	68.5	15.4	53.1	10	94	84	31.3	31.2	31.4	36.5
勝德	3.66%	25.5	0.2	25.4	-27	5	32	21.8	21.8	21.8	20.9
杭特	2.96%	1.9	1.9	0	0	2	2	31.3	30.8	31.7	30.6
岱稜	0.69%	16.7	11.9	4.8	-3	45	48	50.6	50.5	50.8	49.2
昇貿	4.42%	16,142	556.3	15,585.7	1,577	2,837	1,260	128.8	128.6	129.1	138.5
鼎天	-0.36%	-2.9	-8.7	5.8	-4	13	17	46.5	46.8	46.2	44.7
聯德	2.39%	12.2	1	11.2	-7	17	24	21.3	21.2	21.3	19.7
閎暉	0.14%	0.8	-7.4	8.2	-7	10	17	32.4	32.9	32.2	31
弘憶股	-1.40%	-491.8	-572.9	81	290	759	469	46.4	46.9	45.6	47.2
斐成	-2.72%	-4.3	-3.8	-0.5	1	14	13	11.4	11.6	11.3	11.1
尼克森	-1.97%	-1,333.6	-1,833.8	500.2	262	938	676	72.3	73.4	70.7	75.3
同泰	-2.43%	-47.1	-0.9	-46.2	64	120	56	16.2	16.2	16.2	15.5
建舜電	3.12%	104.3	4.9	99.4	-209	41	250	13.4	13.3	13.4	12.9
加百裕	1.77%	114.8	-2.8	117.7	-107	74	181	35.8	35.8	35.8	34.7
雙鴻	3.54%	71,439	5,571	65,868	-974	931	1,905	1,060.7	1,056.6	1,062.6	995
旭品	1.29%	10.5	12.4	-2	17	66	49	12.3	12.2	12.4	12.1
泰碩	0.68%	132.5	134	-1.5	-2	267	269	72	71.8	72.3	73
泰谷	9.36%	1,698.3	1,253.5	444.8	-62	279	341	53.2	50.7	55.2	48.1
麗清	7.81%	174.9	61.8	113.1	-67	65	132	17	16.3	17.3	15.6
寶德	-3.06%	-25.2	10.4	-35.7	25	40	15	20.6	20.4	21.1	19
律勝	0.42%	43.6	115.8	-72.1	40	296	256	35	34.8	35.3	33
奇偶	-0.62%	-140.8	-98.2	-42.6	264	374	110	60.9	61.1	60.2	60.9
臺慶科	0.98%	3,214.5	3,672.4	-457.9	-44	1,524	1,568	208.4	207.2	209.6	220
尚立	2.47%	34.7	-7.5	42.1	-66	24	90	15.6	15.9	15.5	14.9
先進光	-3.05%	-1,105	-375.3	-729.7	-132	204	336	107.7	108.8	107	112.5
上詮	2.66%	19,388	18,734.9	653.2	-17	824	841	868.2	856.7	879.4	841
典範	0.27%	4.2	0.4	3.8	32	80	48	19.4	19.4	19.4	19.6
精材	2.80%	40,244.5	-16,751.2	56,995.7	1,903	5,843	3,940	246.3	248	243.8	278
新日興	0.68%	3,753.5	-6,572.7	10,326.2	-1,553	1,205	2,758	200.8	204.6	199.1	192.5
彬台	-5.60%	-140.8	-16.7	-124.1	-53	18	71	35.4	36.1	35.2	37.6
明泰	1.97%	684.4	17.1	667.3	-682	405	1,087	32	31.9	32	31
崇越電	-0.14%	-87.5	1,628.7	-1,716.2	175	581	406	108.7	107	111	97.2
旭軟	-2.66%	-95.9	-66.4	-29.5	18	128	110	28.2	28.5	27.9	26.9
漢科	0.79%	372	40.4	331.6	-101	238	339	138.7	138.6	138.8	135.5
玉晶光	-2.32%	-12,097	-17,873.9	5,776.9	199	952	753	548.5	559	535.2	588
京鼎	-1.11%	-5,326	-7,643.4	2,317.4	310	1,526	1,216	315.2	318	311.7	325.5
融程電	0.69%	107.5	70.2	37.3	-5	86	91	170.1	169.6	170.5	163
譁裕	1.71%	15.8	8.4	7.3	-28	37	65	14.1	14	14.2	14
奇鈦科	-1.80%	-1,473.5	-1,371.7	-101.8	-138	333	471	173.5	175.9	171.8	172.5
台端	-3.12%	-48.6	-3.1	-45.4	64	79	15	19.7	19.8	19.6	19.1
哲固	1.39%	0.4	0	0.4	-1	0	1	28.8	0	28.8	28.4
榮創	-0.07%	-5.7	98.1	-103.9	59	337	278	25.8	25.6	26	23.9
類比科	4.69%	38.7	25.2	13.5	5	13	8	63.5	62.3	65.4	65
聯一光	0.18%	7.4	-18.5	25.8	9	98	89	41.5	41.6	41.4	44.5
創意	-0.55%	-29,544	110,304.8	-139,848.8	332	1,001	669	5,332.3	5,266.2	5,431.1	4,845
利機	-1.00%	-108.6	-97.5	-11.1	-24	93	117	92.5	93.1	92	92.5
展達	1.16%	15	3.1	11.9	-7	27	34	37.9	37.8	37.9	36.3
聯鈞	-2.04%	-59,586.6	14,669	-74,255.6	3,189	6,939	3,749	420.2	418.8	422.7	395.5
由田	-6.29%	-5,600.5	-825.1	-4,775.4	236	315	79	282.6	284.7	274.3	264.5
德晉	10.58%	96.5	27.1	69.4	-13	9	22	41.5	39.3	42.3	37
台灣精材	-7.75%	-475.9	-112.3	-363.6	57	87	30	70.6	71.6	67.8	65.2
安勤	-0.15%	-46.2	-105.4	59.2	254	294	40	101.5	101.8	99.1	102
群創	4.28%	221,636.8	118,325.7	103,311.2	46,479	150,765	104,285	34.3	33.9	35	36.1
力致	0.42%	46.9	-9.6	56.5	-25	98	123	90	90.1	90	87.7
崧騰	2.55%	63.9	13.4	50.6	-28	28	57	43.9	43.6	44.1	42.4
敘豐	1.62%	37.5	65.4	-27.9	3	8	5	289.3	284.3	297.4	275
單井	7.32%	449.1	6.3	442.8	130	183	53	33.5	33.5	33.6	36.9
昇達科	-1.99%	-20,575	-11,204.4	-9,370.7	151	593	442	1,741.2	1,752.1	1,726.7	1,690
誠研	0.52%	0.4	-0.4	0.8	-7	3	10	7.7	7.8	7.7	7.6
陽程	6.47%	3,165.4	-2,386.5	5,551.9	241	402	161	121.7	126	111.1	149
環天科	-1.90%	-5.6	-0.3	-5.3	19	20	1	14.8	14.8	14.5	14.5
維熹	3.94%	202.5	215.7	-13.2	23	124	101	41.5	40.5	42.7	40
揚明光	-1.86%	-444.1	-654.6	210.5	41	335	294	71.1	72.2	69.9	77.3
位速	10.18%	69	44.5	24.4	-10	22	32	21.2	20	22	19.6
矽瑪	-3.92%	-56.8	-6.9	-49.8	39	69	30	21	21.1	20.8	19.8
皇龍	0.31%	0.2	0	0.2	-3	1	4	20.3	20.3	20.3	20.2
華擎	0.21%	109.5	-476.9	586.4	-92	134	226	232.7	234.9	231.4	225
亞帝歐	1.72%	0.4	0	0.4	-1	0	1	23.3	0	23.3	22.9
柏騰	-1.09%	-148.2	205.9	-354.1	110	371	261	36.5	36.2	37	33
華盈	1.03%	1	-0.6	1.5	-4	2	6	15.4	15.6	15.3	14.9
凡甲	-3.54%	-9,900	-351.6	-9,548.4	630	720	90	388.7	389.2	385.3	374
聚積	-1.16%	-23.8	-6.9	-16.9	8	33	25	62	62.1	61.8	60
安馳	-2.27%	-218.8	-260.6	41.8	27	115	88	83.8	85.1	82.1	86.6
力旺	-6.04%	-304,771.7	5,076.6	-309,848.3	805	1,196	390	4,217.6	4,214.4	4,227.4	3,830
晶相光	0.88%	39.8	2	37.8	-20	46	66	68.5	68.4	68.5	66.6
台勝科	-8.26%	-7,493.9	-63.8	-7,430.1	230	358	127	253.5	253.7	253.2	221.5
嘉澤	-4.57%	-159,708.9	33,723.3	-193,432.1	801	1,350	548	2,589	2,571.2	2,632.7	2,330
晶彩科	0.67%	350	-161.1	511.1	-135	276	411	126.5	126.9	126.3	122.5
堡達	1.29%	45.3	56.6	-11.2	-14	54	68	51.7	51.2	52.2	53
曜越	3.27%	5.4	2	3.5	-2	4	6	27.7	27.5	27.9	26.2
州巧	-2.28%	-330.8	-147.2	-183.6	65	371	306	39.1	39.3	38.8	36.5
敦泰	-1.76%	-767	-261.4	-505.6	271	764	493	57.2	57.4	56.8	55.5
宇峻	9.20%	242.3	-7.1	249.4	27	38	11	69.3	69.5	68.8	78.7
兆利	-1.61%	-157.8	39.2	-197	36	99	63	98.7	98.5	99.1	93
聯穎	-0.39%	-20.6	-15.6	-5	30	252	222	21.1	21.2	21.1	21
世禾	-1.54%	-508.5	102.2	-610.7	76	154	78	215	214.5	215.8	206.5
同致	-2.03%	-34.7	-12.3	-22.4	9	31	22	55.3	55.5	54.9	53
博士旺	5.61%	2,503	-69.9	2,572.9	-155	46	201	221.9	223.1	221.6	205
禾瑞亞	0.37%	10.3	22.4	-12.1	13	52	39	53.4	53.1	53.7	52.2
嘉威	6.26%	60.8	36.3	24.5	-17	18	35	27.8	26.4	28.4	27
神準	0.04%	1	9.4	-8.4	-1	19	20	112.4	112.1	112.6	121
牧德	0.09%	449.3	-7,415.5	7,864.8	306	623	317	841.4	849.3	825.9	875
其陽	-0.15%	-0.9	0.4	-1.3	4	15	11	41.3	41.3	41.4	41
逸昌	4.28%	7.6	0	7.6	-6	0	6	29.6	0	29.6	28.4
大塚	1.43%	69	67.8	1.2	5	28	23	172.6	171.3	174.2	171.5
聯合再生	-0.57%	-605.7	-766.3	160.5	-246	5,707	5,953	17.7	17.8	17.7	17
泓格	-3.04%	-667.9	-305.5	-362.4	181	202	21	108.6	110	95.5	108
友威科	2.85%	1,033.3	463.3	570.1	91	364	273	99.5	98.7	100.4	105
博磊	-7.45%	-5,358	-171.4	-5,186.6	275	315	40	228.4	228.9	224.6	210
辛耘	1.66%	22,260.3	22,071.6	188.7	-7	1,471	1,479	904.1	896.6	911.6	888
閎康	2.83%	9,201.5	8,939.3	262.2	-10	860	870	374.1	368.8	379.2	353
通嘉	-0.44%	-29.6	26.7	-56.3	49	110	61	61.3	61.1	61.6	60
艾笛森	0.05%	4.4	5.4	-1	-26	350	376	23.8	23.8	23.8	23.9
瑞鼎	-0.39%	-815.1	233.1	-1,048.1	86	797	711	260.8	260.7	261	248.5
磐儀	-0.59%	-40.8	-24.9	-15.9	3	125	122	54.9	55	54.8	49.7
智易	-1.03%	-3,000	-1,829	-1,171	-310	1,299	1,609	180.4	181.1	179.7	183.5
映興	-0.18%	-0.1	-0.1	0	0	1	1	27.5	27.6	27.5	26.9
宏致	-2.76%	-2,251.5	-208.4	-2,043.1	534	1,010	476	80.8	80.9	80.5	77.1
谷崧	1.61%	33.5	-5.2	38.7	-108	36	144	14.5	14.6	14.5	14.1
三一東林	4.36%	30	20.5	9.5	3	28	25	24.6	24.2	25	27.4
鼎翰	0.82%	36	-0.5	36.5	-20	3	23	189.8	190	189.8	188
安可	-2.70%	-202.5	-161.6	-40.9	108	202	94	37.1	37.6	35.9	37.3
碩天	-1.65%	-323.5	-177.4	-146.1	20	100	80	196.3	197.3	195.1	190
洋華	4.17%	819.5	2.2	817.3	-327	25	352	55.8	55.7	55.8	53.3
富晶通	-1.05%	-0.5	-0.5	0	0	2	2	23.8	24	23.7	22.8
光頡	3.45%	4,073.5	-3,353.3	7,426.8	1,080	1,736	656	67.9	69.3	64.2	76.2
西勝	1.43%	26.9	36.4	-9.4	23	130	107	14.5	14.3	14.7	13.9
盈正	-3.40%	-60.9	-14.6	-46.3	12	27	15	66.4	66.8	65.8	62.9
新鉅科	3.16%	98.5	97.5	1	0	118	119	26.2	25.8	26.6	25.6
晟楠	5.02%	8.1	1.3	6.8	-3	1	4	40.1	39.1	40.4	38.1
達邁	-1.85%	-3,627.3	-2,441.9	-1,185.4	953	1,840	886	106.3	107.2	104.5	106
艾恩特	-1.65%	-0.4	0	-0.4	1	1	0	24.2	24.2	0	23.8
精聯	1.71%	1.1	0	1	-1	1	2	30.8	30.8	30.8	29.8
健策	2.13%	126,091.6	201,113.7	-75,022.1	416	1,596	1,180	3,717.8	3,645.3	3,815.8	3,465
世芯-KY	-1.29%	-81,122.1	105,737.8	-186,859.9	614	1,271	656	4,963.7	4,908.8	5,070	4,605
鑫科	-2.67%	-982.8	-982.3	-0.5	-54	473	527	70	71.1	69	69
安瑞-KY	-10.61%	-5.5	0	-5.5	5	5	0	10.3	10.3	0	9.2
貿聯-KY	7.50%	279,367	326,939.5	-47,572.5	216	1,534	1,317	2,428.9	2,314.2	2,562.5	2,095
光耀	-0.04%	-0.4	-1.6	1.2	17	40	23	28.6	28.6	28.5	28.7
圓展	-4.21%	-108.9	-28.4	-80.5	46	66	20	39.2	39.5	38.1	37.8
TPK-KY	0.50%	1,338.4	1,052.2	286.2	477	4,175	3,698	64.2	64.1	64.4	64.7
德微	-0.86%	-910	-517.1	-392.9	79	428	349	246.3	247	245.5	242
新至陞	-1.02%	-11	-5.5	-5.5	3	9	6	119.5	119.8	118.9	118
家登	-2.08%	-17,413	-12,567.2	-4,845.8	194	1,425	1,231	588.2	593	582.8	568
榮昌	-1.54%	-1.8	-0.7	-1.1	-1	1	2	58.4	58.9	58.2	59.3
元創精密	-0.20%	-0.7	-2.1	1.4	-1	10	11	29	29.1	28.9	27.5
達能	-0.31%	-10.3	3.9	-14.2	-162	26	188	17.5	17.4	17.6	17.7
歐買尬	2.04%	25.1	4.5	20.6	-9	10	19	64.6	64.3	64.8	62.5
湧德	-0.01%	-4.5	94.2	-98.7	18	626	608	124.6	124.5	124.6	119
碩禾	-2.09%	-1,067	-527.7	-539.3	-75	274	349	146.2	147.2	145.3	152.5
營邦	1.04%	912	1,470.7	-558.7	27	153	126	572	566.7	578.4	546
海華	-3.11%	-507.4	-424.5	-82.9	-53	227	280	58.3	59.3	57.4	59
大眾控	5.00%	641.9	293.4	348.5	-70	145	215	59.8	58.6	60.6	55.6
大聯大	0.16%	1,316.4	4,790.3	-3,473.9	1,544	7,441	5,896	112.6	112.2	113.1	110
欣陸	1.33%	183.8	17.6	166.2	-443	230	673	20.5	20.4	20.5	20.1
合勤控	2.28%	1,150.7	-129.3	1,280	1,056	1,368	312	36.9	37	36.6	38.2
永信	0.24%	2.8	0.5	2.3	3	21	17	55.5	55.5	55.6	56.1
神達	-0.47%	-3,576	-16,418	12,842	-4,912	4,119	9,031	83.8	86.5	82.5	79.9
漢磊	-0.20%	-755.3	-3,353.4	2,598	1,818	4,747	2,929	78.5	79	77.8	80.4
上緯投控	-0.92%	-307	-301.5	-5.5	1	282	281	118.5	119	117.9	113.5
鑫聯大投控	1.98%	1,910.6	-730.4	2,641	-681	447	1,128	85.4	86.6	85	81.1
連展投控	0.81%	3.8	-0.5	4.3	-66	9	75	6.3	6.3	6.2	6.2
日月光投控	-0.60%	-43,032	-26,641.8	-16,390.2	-2,955	10,179	13,134	542.6	544.1	541.5	547
永崴投控	-18.20%	-262.8	1.1	-263.9	64	71	7	20.3	20.3	20.5	16.2
新晶投控	-3.99%	-1.7	0	-1.7	3	3	0	13.8	13.8	0	13.3
富采	-3.74%	-19,812	-20,265.5	453.4	-254	7,277	7,532	70.3	71.8	69	67.2
定穎投控	1.47%	11,816.2	-1,820.9	13,637.1	-2,302	2,125	4,427	181.2	181.8	180.9	175
中化控股	-2.46%	-131.6	-18	-113.6	118	155	37	34.6	34.7	34.2	33.7
聯嘉投控	-0.78%	-62	69.6	-131.6	189	346	157	23	22.8	23.3	22.2
佳醫	0.43%	17.7	22.6	-4.9	7	60	53	69	68.8	69.2	68.1
東洋	-0.31%	-76.2	-76.7	0.5	-6	324	330	75.3	75.4	75.2	75.1
雃博	0.22%	0.6	2.1	-1.6	-7	4	11	22.5	22.2	22.7	22.9
邦特	-0.37%	-8.5	1.9	-10.4	6	19	13	120.3	120.2	120.4	118.5
懷特	-1.30%	-1.7	-1.2	-0.5	2	11	9	11.9	12	11.8	11.7
加捷生醫	-3.56%	-2.4	0	-2.4	6	6	0	11.5	11.5	0	11.1
聯上	-0.84%	-5.6	-1.9	-3.8	36	46	10	14.7	14.7	14.5	14.6
健喬	0.80%	81.1	4.3	76.8	-263	65	328	30.9	30.9	30.9	30.7
旭富	-0.38%	-22.2	84.3	-106.5	59	139	80	42.6	42.2	43.3	40.4
晟德	0.80%	192.9	60.1	132.8	-270	353	624	38.7	38.6	38.8	38.3
太醫	0.15%	1.1	0	1.1	9	9	0	79.9	79.9	0	80
天良	-1.23%	-11.1	13.6	-24.7	7	21	14	43	42.6	43.6	39.1
中天	-1.95%	-67.2	-45	-22.2	45	230	185	15	15.1	14.9	14.6
聯合	-0.36%	-108.8	-60.4	-48.4	-310	12	322	93.2	98.1	93	93.2
健亞	-1.17%	-21.9	-0.9	-21	53	67	14	28	28	27.9	27.6
亞諾法	0.12%	0.2	0.2	0	0	10	10	21.6	21.6	21.6	20.8
麗豐-KY	-1.35%	-103	-19.9	-83.1	39	72	33	105.9	106.1	105.5	104
曜亞	0.53%	1.4	1.4	0	0	5	5	53	52.9	53.2	51.2
國光生	0.97%	55.1	-16.2	71.2	-271	51	323	17.5	17.8	17.5	17.2
中裕	1.71%	267.2	258.7	8.5	-24	282	306	51	50.5	51.5	51.1
全宇生技-KY	4.37%	17.8	4.5	13.2	-6	5	11	36.9	36.3	37.2	35
訊映	0.19%	1.8	8.3	-6.5	-47	20	67	14.1	13.7	14.2	14.3
太景*-KY	2.15%	82.8	19	63.8	-277	134	411	9.4	9.3	9.4	9.2
訊聯基因	0.71%	0.6	0	0.6	-2	0	2	42.2	0	42.2	41.9
智擎	-1.46%	-187	49.7	-236.7	178	226	48	56.5	56.3	57.4	55
鐿鈦	0.62%	3.5	13.1	-9.6	-4	1	5	113.4	102.5	115.6	118
承業醫	2.44%	369.2	5.4	363.8	-465	59	524	28.8	28.7	28.8	28.1
友霖	-1.87%	-25.2	-11.8	-13.5	16	51	35	26.4	26.5	26.2	25.7
松瑞藥	-0.30%	-21.8	-24.1	2.3	-236	154	390	19	19.1	18.9	18.9
醣聯	3.68%	22.8	8.4	14.3	8	27	19	22.9	22.7	23.2	24.5
泰宗	0.78%	12	15.8	-3.8	1	10	9	153.1	152.3	154	148.5
瑞基	-1.93%	-6.4	0.5	-6.8	14	18	4	18.3	18.2	18.4	17.8
久裕	1.39%	2.9	0	2.9	-11	0	11	18.7	0	18.7	18.4
浩鼎	0.18%	5.5	33.8	-28.2	49	90	41	33.3	33.1	33.9	32.5
永笙-KY	-0.20%	-7.1	-6	-1.1	144	185	41	19	19	18.9	19
佐登-KY	-0.20%	-0.2	-0.3	0.1	-2	3	5	24.6	24.7	24.6	24.6
基米-創	-9.83%	-203.1	-8.4	-194.7	93	100	7	20.7	20.7	19.6	18.7
環泰	-0.95%	-6.2	-6.6	0.4	27	35	8	18.7	18.8	18	18.9
信立	-2.69%	-139.1	29.6	-168.7	55	103	48	50.3	50.1	50.7	47
炎洲	0.28%	11.6	-6.3	17.8	238	311	73	13.2	13.2	13.1	13.3
郡都開發	0.00%	0	0	0	1	1	0	12.3	12.3	0	12.3
如興	1.88%	15.1	-1.8	17	-31	50	81	9.9	9.9	9.9	9.4
三圓	5.83%	32.1	0	32.1	-45	0	45	12.3	0	12.3	11.6
金洲	-0.31%	-3.5	-7.9	4.4	-8	17	25	45.8	46.1	45.6	45.1
光明	-2.76%	-1.1	0	-1.1	1	1	0	41.6	41.6	0	40.5
利勤	-1.36%	-1.2	-0.2	-1	8	11	3	8	8	8	7.9
廣越	-0.89%	-24.9	-6.7	-18.2	20	48	28	58	58.1	57.9	57.2
冠星-KY	-2.02%	-5.9	-5.9	0	0	3	3	97.2	98.2	96.2	96
宜新實業	3.87%	10.2	7.6	2.6	-5	9	14	18.8	18.3	19.2	18.7
振大環球	-2.65%	-223.6	-68.3	-155.3	25	40	14	210.7	212	207.1	206
竣邦-KY	0.74%	1.5	0	1.5	4	4	0	50.6	50.6	0	51
金雨	1.24%	34.1	40.1	-6	3	60	57	45.7	45.4	46.1	43.4
崇友	-1.18%	-14	-11.5	-2.5	3	10	7	118.7	119.4	117.7	118.5
高鋒	0.35%	14.5	-6.2	20.7	39	86	47	48	48	47.9	48.6
福裕	-0.61%	-6.3	2.8	-9.1	24	69	45	14.8	14.8	14.8	14.4
永彰	2.44%	7.8	-0.8	8.6	-10	1	11	29	29.8	29	28.1
東台	-0.17%	-72.8	-178.6	105.8	124	1,185	1,060	36.1	36.2	36	37.1
瑞智	0.05%	5.1	-22.7	27.8	-242	200	442	23.2	23.2	23.1	23
協易機	-0.46%	-86.1	-181.7	95.6	185	588	403	31.5	31.7	31.2	32.2
慶騰	2.22%	50.9	15.5	35.3	-50	48	98	23.4	23.2	23.5	22.8
拓凱	-1.48%	-484.5	-30.9	-453.6	-165	50	215	151.9	152.4	151.8	154.5
全球傳動	1.05%	1,813.8	872.7	941.1	569	2,492	1,923	69.4	69.2	69.7	70.9
晟田	5.78%	492.7	157.6	335	-101	81	182	46.8	45.5	47.4	44.1
科嶠	-2.27%	-190.5	-71.3	-119.2	19	40	21	210.1	211.3	207.9	205
萬在	2.97%	9.1	2.1	7	-6	2	8	38.3	37.4	38.5	37.3
銘鈺	-0.07%	-0.3	-2	1.8	-2	10	12	30	30.1	29.9	29
桓達	1.49%	32.2	-12.9	45.1	-13	9	22	98.5	99.5	98.1	94.6
智伸科	-1.70%	-1,757	-35.8	-1,721.2	480	670	190	154.5	154.6	154.4	151
力達-KY	0.00%	0	-0.8	0.8	-8	7	15	19.9	20	19.9	19.8
橙的	-4.55%	-1.4	-1.4	0	0	1	1	31.9	32.6	31.2	30.2
氣立	-1.92%	-91.3	-48.6	-42.7	46	112	66	42.5	42.7	42	41.8
旭然	1.93%	34.6	48.8	-14.1	4	42	38	42.7	42.1	43.4	38.6
永新-KY	1.43%	31.1	7.3	23.8	-23	20	43	50.8	50.6	50.9	49.9
強信-KY	1.15%	21.6	-1.5	23.1	-44	10	54	34.7	34.8	34.7	34.2
健椿	3.43%	34.2	3.4	30.8	-16	4	20	49.9	49.2	50	48.1
穎漢	0.57%	1.5	-1.7	3.2	2	7	5	37.3	37.4	37.1	39.1
百德	0.77%	1.1	1.5	-0.4	2	3	1	47.9	47.5	49.1	47.3
元翎	2.95%	34.2	6.2	28	-23	43	66	17.6	17.5	17.6	16.4
時碩工業	-1.10%	-169.6	-296.8	127.2	-84	154	238	65	66.1	64.2	62.7
六方科-KY	-6.68%	-483	-306.3	-176.8	-10	30	40	180.7	186.5	176.3	194
鈞興-KY	3.40%	2,631	45.3	2,585.7	318	381	63	203	202.9	203.6	211
駐龍	-0.79%	-15	-11.4	-3.6	2	13	11	145.3	145.8	144.8	144
大銀微系統	0.49%	1,900	1,119.8	780.2	48	1,549	1,501	249.6	249.2	250	265.5
達航科技	-3.32%	-2,070	108.8	-2,178.8	218	448	230	139.2	139	139.5	129
捷流閥業	-0.02%	-0.2	1.8	-2	7	11	4	82	81.9	82.4	81.6
光隆精密-KY	-0.79%	-1.2	-1.4	0.2	-2	1	3	50.4	51.5	50.1	50
台灣精銳	-0.03%	-12.1	-94.7	82.7	34	56	22	770.4	771.6	767.3	774
達明	0.74%	646.4	-469.8	1,116.2	120	254	133	343.6	344.8	341.2	354
玖鼎電力	1.87%	24.6	-4.6	29.2	-12	11	23	57.3	57.5	57.1	54.7
富田-創	1.73%	49.4	8.4	41	-19	19	38	75.1	74.8	75.3	73.1
磐亞	0.47%	50.3	-195.8	246.1	-272	396	668	15.8	16.1	15.7	14.8
永捷	1.28%	39	-56.4	95.4	-132	83	215	14.2	14.7	14	13.3
大立	-1.07%	-16.8	-6.8	-10	-74	30	104	15.1	15.2	15	15.2
德淵	0.29%	86.2	49.3	36.9	-130	966	1,096	27.3	27.3	27.3	27.1
美琪瑪	2.47%	1,153.5	186.3	967.2	-225	273	498	93.9	93.4	94.1	89.8
國精化	5.23%	16,749.9	397.1	16,352.9	832	1,308	476	245.1	244.8	245.7	264.5
永昕	0.55%	8.7	4.8	3.9	-8	47	55	28.7	28.6	28.7	28.3
雙美	-3.15%	-47	0	-47	-4	0	4	372.8	0	372.8	384.5
熒茂	1.95%	6.5	5.9	0.6	4	16	12	20.8	20.6	21.1	20.8
泰博	2.17%	415.5	1.2	414.3	-152	3	155	123.7	123.3	123.7	121
華廣	2.31%	43.5	13.3	30.2	8	33	25	57.1	56.8	57.4	60.6
康普	-3.94%	-5,279.4	-3,657.7	-1,621.7	596	1,378	781	97.3	99	94.3	96.3
泓瀚	2.45%	181.5	40.1	141.4	-24	92	116	63.9	63.7	64.1	58.2
合一	1.46%	594.3	-42.8	637.1	-528	262	790	51.5	51.7	51.5	50.3
皇將	0.37%	3.7	2.9	0.8	-28	2	30	33	31.7	33.1	33.1
合富-KY	1.84%	7.3	-4.5	11.8	-12	8	20	19.8	20.3	19.7	18.7
台耀	-0.43%	-110.9	-140.7	29.8	-346	130	476	54.1	55	53.9	53.8
新應材	-5.95%	-142,679	-53,430.5	-89,248.5	789	2,155	1,366	1,112.9	1,128.1	1,089	1,015
三福化	1.59%	506.5	19.9	486.6	-185	45	230	138.6	138.2	138.6	136
勤凱	2.45%	3,627.5	3,545.3	82.2	-23	472	495	298.9	295.1	302.6	299
材料*-KY	-0.73%	-451.9	-65.5	-386.4	1,205	1,474	269	41.9	42	41.7	41.7
雙鍵	-2.19%	-954.2	400.5	-1,354.7	66	139	72	313.6	311.7	317.3	291.5
南寶	0.79%	1,710.8	29.1	1,681.7	-194	377	572	378.1	378	378.1	369.5
晶呈科技	6.46%	11,556.2	1,507.3	10,049	-215	162	377	474.4	467.9	477.2	430.5
上品	-0.38%	-132.6	-82.8	-49.8	23	152	128	228.3	228.6	227.9	226.5
望隼	-0.09%	-8.5	-25.8	17.3	-31	20	51	185.9	186.9	185.6	185
台特化	2.59%	8,258.5	96.6	8,161.9	-549	465	1,014	314.3	314.2	314.4	299.5
日成-KY	5.01%	45.6	38.7	6.9	9	38	29	23.9	23.3	24.7	24.1
聯光通	-0.55%	-43.3	33	-76.3	-29	142	171	45.9	45.7	46	48.6
遠傳	0.50%	1,259.1	188.6	1,070.5	632	2,590	1,958	96.6	96.6	96.7	98.3
台聯電	-0.13%	-0.1	0	-0.1	-1	0	1	78.1	0	78.1	78.2
正文	-2.11%	-5,679.9	-1,187.7	-4,492.1	3,020	6,637	3,616	40.5	40.6	40.3	39.2
前鼎	-0.04%	-16.5	109.5	-126	-15	146	161	233.7	233.3	234.1	242.5
新復興	4.19%	595.2	309.9	285.3	-57	208	265	53.5	52.7	54.2	49.2
德英	-6.63%	-2.2	0	-2.2	1	1	0	33.2	33.2	0	31
聯德控股-KY	2.25%	971.9	-320	1,291.8	267	432	165	100.1	100.7	98.7	105.5
致伸	-1.65%	-5,673	-638.3	-5,034.7	-4,140	657	4,797	71.6	72.5	71.5	72.7
事欣科	-3.54%	-3,150	-2,505.6	-644.3	679	1,321	641	67.4	68.6	64.7	67.7
新唐	6.90%	34,143.3	15,940.4	18,202.8	-811	2,037	2,848	173.7	169.1	176.9	154.5
力士	1.63%	21.6	-0.7	22.3	-10	24	34	38.9	38.9	38.9	36.7
泰鼎-KY	3.96%	5,952.7	599.2	5,353.5	-1,196	1,651	2,847	52.7	52.5	52.9	48.4
燦星網	-0.90%	-3	1	-3.9	17	19	2	17.3	17.3	17.8	17.1
新盛力	-1.94%	-4,419.5	200.7	-4,620.2	314	1,151	837	198.3	198.2	198.5	183.5
友輝	-0.33%	-25.9	28.3	-54.2	31	112	81	69.3	69.1	69.5	67.4
太極	1.88%	150.6	-27.5	178.1	-114	326	440	18.2	18.2	18.2	16.6
茂林-KY	0.72%	6.6	1.4	5.2	-9	15	25	36.5	36.4	36.5	36
和碩	0.61%	7,067.5	-10,288.5	17,356.1	-9,751	4,993	14,744	78.8	80.3	78.3	76.5
亞電	-0.48%	-49.5	38.9	-88.4	85	266	181	39	38.9	39.2	37.9
嘉彰	0.08%	1.5	-6.1	7.6	-42	9	52	37.4	38	37.3	37.1
辣椒	-1.58%	-10	-7.1	-2.9	1	6	5	105.8	106.4	105	103.5
有成精密	0.18%	18.2	-114.6	132.8	-18	88	106	93.7	94.4	93.1	85.7
精拓科	0.10%	7	53	-46	11	57	46	125.2	124.7	125.8	120.5
凌通	-1.89%	-246.3	-23.8	-222.5	159	253	94	51.6	51.7	51.4	50.3
緯軟	1.50%	163	-1.5	164.5	-82	9	91	119	119.2	119	117
光鋐	8.74%	1,771.2	729	1,042.2	-152	272	424	47.8	46.2	48.9	42
臻鼎-KY	-0.42%	-23,724.3	3,779.3	-27,503.7	1,062	13,155	12,092	427	426.9	427.2	401
誠美材	11.66%	29,241.1	11,419	17,822.1	-3,666	2,946	6,613	37.9	35.2	39.1	34.3
天鈺	-0.11%	-252.3	1,525.6	-1,777.9	730	1,345	615	172.2	171.4	173.9	169
譜瑞-KY	2.24%	44,422.3	-2,116.8	46,539.1	1,609	2,574	965	770.5	771.1	768.9	800
十銓	0.52%	1,908.8	-3,197.4	5,106.2	-720	577	1,297	284.8	288.6	283.1	276
立積	3.76%	1,505.5	-194.4	1,699.9	-218	116	334	119.7	121	119.3	111.5
IET-KY	7.85%	32,984	4,190.5	28,793.5	-379	163	542	775	755.3	781	705
廣穎	1.54%	1,394.3	667.1	727.2	298	785	487	115.1	114.6	115.9	117
亞泰	0.35%	27.6	-5.4	33	91	107	16	74.2	74.2	73.9	74.6
佳凌	-0.97%	-99	-53.8	-45.2	165	334	169	30.7	30.8	30.5	30.5
眾達-KY	1.52%	6,174	9,981.7	-3,807.6	168	1,609	1,440	252.3	249	256	226.5
華星光	16.43%	131,241	8,216.4	123,024.6	-878	322	1,200	665.7	645.6	671.1	531
榮科	0.82%	956.4	2,732.7	-1,776.3	480	1,265	785	92.7	91.4	94.9	87.7
環宇-KY	-7.08%	-41,161	-3,409.4	-37,751.6	696	839	143	692.8	696.2	672.4	642
傳奇	3.38%	16.3	-1.8	18.1	-4	1	5	96.5	98	96.2	91.7
鑫禾	0.61%	2.6	-2.7	5.4	-12	9	21	20.5	20.8	20.4	20
三星	-1.90%	-13.1	-8	-5.1	5	12	7	57.6	58	56.9	57
榮剛	-0.59%	-329.9	-749.2	419.3	-706	755	1,461	38.2	38.9	37.9	37.3
久陽	-1.58%	-13.3	-0.3	-13.1	42	55	13	15.4	15.4	15.4	15.1
建錩	0.45%	1.2	0.2	1	-6	20	26	10.3	10.3	10.3	10.2
凱衛	-1.66%	-2.4	0	-2.4	-5	0	5	28.9	0	28.9	29.4
力新	4.58%	11.1	-0.6	11.7	-17	2	19	12.8	13.1	12.8	12.1
訊連	-0.99%	-25.4	-23.7	-1.7	2	40	38	64.4	64.7	64.1	63.9
坤悅	-6.92%	-1.7	0	-1.7	1	1	0	24.6	24.6	0	22.9
新鼎	-0.35%	-3.5	-1.2	-2.3	-4	2	6	164.6	165	164.4	165
寶碩	0.63%	10.2	15.6	-5.4	29	62	33	26.2	26.1	26.6	25.9
亞昕	-0.11%	-3.4	0.6	-4	121	124	3	25.8	25.8	26	25.8
科嘉-KY	5.57%	143.5	73	70.5	-35	23	58	44.4	42.1	45.3	43.3
萬達光電	6.31%	2.7	0	2.7	2	2	0	21.4	21.4	0	22.8
全訊	2.34%	518.4	290.9	227.6	-29	138	167	132.4	131.2	133.3	125.5
安力-KY	-0.62%	-0.3	-0.4	0.1	-1	1	2	24.4	24.6	24.2	24.2
東科-KY	2.97%	54.1	6.8	47.3	-17	8	25	72.9	72.2	73.1	70.3
立凱-KY	6.36%	39.5	40.5	-1	-4	24	28	22.2	21.3	23	23.3
鈺鎧	1.41%	132.2	-25	157.2	117	197	80	47.7	47.8	47.5	49.2
雷笛克光學	-0.59%	-0.9	-1.3	0.4	-4	5	9	17	17.1	16.9	16.8
達興材料	0.02%	20.8	-502.6	523.3	-38	282	320	413.6	414.6	412.8	399
凌陽創新	0.40%	43.5	98.5	-55	14	65	51	165.8	164.9	166.9	161
乙盛-KY	0.58%	360	126.1	233.9	-101	489	590	104.7	104.6	104.8	102.5
弘凱	3.15%	44.7	11.2	33.5	-15	20	35	40.5	40.1	40.7	38.5
智晶	4.41%	9.3	1.8	7.5	-6	2	8	26.2	25.5	26.4	25.2
天鉞電	-1.29%	-3.9	-5	1.1	-2	9	11	27.8	28.1	27.6	27
虹堡	1.89%	922.8	14	908.8	-687	203	890	54.8	54.8	54.8	53.5
智崴	1.27%	34.8	17.6	17.2	19	27	8	101.6	101.1	103.3	102
祥碩	0.29%	4,133.8	4,767.8	-634.1	-37	958	995	1,435.4	1,432.9	1,437.9	1,455
笙科	1.89%	26.6	-2.7	29.3	-25	35	60	23.5	23.5	23.5	22.3
信驊	-0.34%	-8,116.7	-3,695.3	-4,421.4	9	135	126	17,672.1	17,686.3	17,656.9	17,195
尚凡*	-1.30%	-49.7	0.9	-50.6	-153	13	166	23.1	23.1	23.1	23.5
禾聯碩	-0.77%	-3.2	-2.8	-0.4	1	8	7	52.3	52.5	52.1	52.1
jpp-KY	-0.92%	-1,693.5	-1,846	152.5	-65	417	482	380.9	383.3	378.8	376.5
界霖	-0.43%	-172.3	-420.1	247.8	340	547	207	72.9	73.5	71.4	74.2
數字	-0.40%	-12.5	-12	-0.5	-1	20	21	149.8	150.2	149.5	150
豐祥-KY	-0.27%	-17	-6.1	-10.9	2	41	39	154.9	155	154.8	149.5
宜鼎	2.06%	40,020.1	35,283.5	4,736.5	222	1,108	886	1,756.4	1,738.7	1,778.5	1,760
邑昇	-1.62%	-170.9	-63.9	-107	23	148	125	71.1	71.4	70.8	66.7
華懋	0.22%	17.5	33.7	-16.2	-7	29	36	224.2	223.5	224.7	227
杰力	0.58%	53.3	31.3	22	-20	71	91	100.3	100.1	100.5	99.4
太欣	-0.88%	-7.5	-12.8	5.3	-7	69	76	11.1	11.2	11	10.3
桂盟	-2.76%	-224.4	-76.6	-147.8	-53	45	98	82.8	84	82.3	85.1
系統電	-0.85%	-1,212.8	214.4	-1,427.2	753	2,139	1,386	66.9	66.8	67	64.9
寶島科	-1.01%	-4.9	-1.5	-3.4	2	5	3	96.7	96.9	96.4	95.2
世紀*	-1.25%	-163.2	31	-194.2	43	182	139	71.9	71.8	72	67.3
光聯	1.54%	87.4	0	87.4	-257	0	257	22.1	0	22.1	21.8
美而快	1.17%	5.1	-4.4	9.5	8	19	11	22.9	23.1	22.7	24.3
華容	-2.18%	-1,757.2	-1,801.6	44.4	-234	2,534	2,768	29.1	29.5	28.8	28.6
建榮	3.42%	2,079.5	-177.3	2,256.8	-331	222	553	110	110.6	109.8	103
世界	-2.20%	-60,640.5	-33,739.7	-26,900.8	-4,107	12,002	16,110	171.2	172.8	170	176.5
鈺創	1.27%	6,134.1	-788.1	6,922.2	2,159	5,730	3,571	84.2	84.3	84.1	87.5
台林	-0.30%	-0.9	-0.4	-0.5	7	12	5	26.1	26.1	26	26
協益	-1.74%	-3.7	-3.5	-0.2	-3	5	8	26.5	27	26.3	26.4
力麗店	0.00%	0	0	0	-1	0	1	9.2	0	9.2	9.2
中光電	-1.69%	-1,620.5	-1,696.7	76.2	-57	1,299	1,356	70.6	71.2	69.9	68.6
光譜	4.82%	257.6	117.1	140.5	-118	86	204	26.2	25.2	26.6	25.4
青雲	-1.68%	-866.5	-386.8	-479.7	29	120	91	429.7	431.5	427.3	415
中磊	-7.20%	-40,035.7	-27,523.8	-12,511.9	1,783	6,760	4,977	82.3	84.6	79.1	77.6
能率	0.44%	179.5	75.7	103.8	459	961	502	42.5	42.5	42.6	42.7
中菲	4.43%	72	13	59	-11	7	18	90.3	89	90.9	85.5
國眾	0.48%	18.5	1.7	16.8	99	104	5	36.8	36.8	37.1	37
台半	3.41%	12,104.5	6,218.6	5,885.9	-963	3,630	4,593	77.4	76.4	78.1	72
振發	0.74%	8.9	-1.4	10.3	-42	25	67	18.1	18.1	18	17.8
新門	5.00%	113	78.4	34.6	-3	12	15	150.6	147	153.5	142
崇越	-0.68%	-824.5	-1,084	259.5	-17	271	288	420.2	422.3	418.3	403
東友	5.46%	9.7	0	9.7	-9	0	9	19.6	0	19.6	18.6
高技	0.47%	3,638.5	8,932.2	-5,293.7	722	1,946	1,224	401.1	398.3	405.6	391
均豪	-0.52%	-939	519.4	-1,458.4	-554	854	1,408	128.1	127.8	128.4	131
佶優	-0.99%	-47.7	-15	-32.7	24	146	122	33	33.1	32.9	31.7
宣德	1.10%	55	-28.2	83.2	-45	96	142	35.2	35.4	35.1	33.3
霖宏	-1.42%	-42.5	-2.3	-40.2	27	51	24	58.6	58.6	58.5	57.1
富驊	1.11%	0.5	0.1	0.4	-1	1	2	24.9	24.8	24.9	24.5
瀚宇博	2.81%	6,297.4	-391.7	6,689.1	-2,133	574	2,707	82.9	83.4	82.7	79.6
松翰	0.65%	326.4	260	66.4	508	988	480	50.8	50.7	51.2	50.8
聰泰	0.26%	9.5	9.3	0.2	1	22	21	164.1	163.8	164.3	164
德宏	-2.12%	-3,523	1,278.5	-4,801.5	288	524	236	317.4	315.7	321.1	299
智冠	0.48%	55.7	7.4	48.3	-102	17	119	98.2	97.8	98.3	97.8
新華	-1.24%	-0.5	0	-0.5	2	2	0	20.2	20.2	0	20
中美晶	4.45%	51,586.6	3,221.9	48,364.7	-3,490	4,032	7,522	154.1	153.6	154.4	140.5
慧友	0.76%	62.8	-66.7	129.6	143	209	66	39.5	39.7	38.7	40.6
松普	-0.97%	-4.9	-1.3	-3.6	29	49	20	10.3	10.3	10.3	10.2
彩富	0.56%	0.5	0	0.5	-2	0	2	40.3	0	40.3	40.1
同亨	-0.26%	-13	0.5	-13.4	165	172	7	28.5	28.5	28.6	28.4
三聯	1.36%	135.1	-23.5	158.6	77	107	30	92.9	93	92.3	95.1
凱崴	-0.25%	-130.2	-680.1	549.9	-444	282	726	72.4	74.2	71.7	70.5
永信建	-1.06%	-22.8	-31.3	8.5	-10	34	44	49	49.5	48.6	47.8
德昌	-1.63%	-111.1	-22.8	-88.3	-52	44	96	70.9	71.2	70.7	72.4
力麒	0.75%	17.2	-1.9	19	-211	123	334	6.8	6.9	6.8	6.8
建國	-0.59%	-104.3	-49.5	-54.8	-360	79	439	40.3	40.8	40.2	40.4
隆大	1.23%	33.6	-3.9	37.5	-73	11	84	32.5	32.8	32.5	32
工信	-0.92%	-238.5	-488.7	250.2	-312	2,002	2,314	11.2	11.3	11.1	10.3
遠雄	-0.49%	-195.8	-18.7	-177.1	-400	170	570	70.3	70.4	70.3	70.7
豐謙	0.00%	0	0	0	0	1	1	30.4	30.4	30.4	30.3
順天	-2.13%	-9.3	-6.9	-2.4	4	19	15	23.1	23.3	22.8	22.7
鉅陞	0.00%	0	0	0	1	1	0	21.5	21.5	0	21.5
龍巖	0.38%	56.6	-28.4	85	-90	213	303	49.1	49.2	49	48.1
鄉林	-1.38%	-32.7	-0.2	-32.6	188	289	101	8.2	8.2	8.2	8
皇鼎	-0.05%	-0.2	-1.1	0.9	-15	12	27	14	14.1	14	13.9
長虹	-0.16%	-80.7	-339.4	258.7	-473	194	667	77.2	78.6	76.8	76.3
聖暉*	2.88%	36,109	-20,690.2	56,799.2	827	1,326	499	945	956.3	914.9	1,025
東明-KY	3.93%	21.5	-4.2	25.7	14	16	2	34.2	34.4	32.3	36.3
永固-KY	-2.14%	-1.4	-1	-0.5	1	4	3	16.4	16.5	16.2	16.1
陸海	2.62%	5	1.2	3.7	9	12	3	15.8	15.7	16.1	16.1
遠雄港	-5.68%	-591.4	-42.2	-549.3	167	205	38	50.8	51	49.9	47.7
四維航	1.41%	152.2	-10.6	162.8	-209	511	720	14.9	14.9	14.9	14.2
中菲行	-0.63%	-10.1	-1.3	-8.8	12	20	8	79.9	79.9	79.8	79.2
老爺知	0.12%	0	0	0	-2	0	2	21.4	0	21.4	21.4
鳳凰	0.72%	4.4	6	-1.5	3	12	9	50.9	50.6	51.3	50.1
致和證	0.60%	519	-2,805.8	3,324.8	-1,512	1,093	2,606	33.2	35	32.4	30.2
中租-KY	1.27%	6,643.5	1,148.9	5,494.6	-1,554	3,212	4,766	109.4	109.2	109.5	106
上海商銀	-0.17%	-1,389.5	-806	-583.5	18,468	20,470	2,001	40.1	40.1	39.7	40.1
合庫金	0.17%	393.8	4.3	389.5	-8,427	1,451	9,878	22.9	22.9	22.9	22.9
全家	0.00%	0	0	0	-1	0	1	189.5	0	189.5	189.5
寶雅	0.23%	371.7	-1,081.5	1,453.1	-176	113	290	556.9	563.8	554.2	546
南仁湖	0.35%	1.5	-5.1	6.6	-18	33	51	8.5	8.6	8.4	8.1
台南-KY	-3.24%	-1.6	-1.6	0	0	1	1	47.8	48.6	47.1	46.5
大洋-KY	-2.04%	-2.7	0.2	-2.9	16	25	9	5.3	5.3	5.3	5.1
群益證	-1.57%	-6,158.8	-1,498.4	-4,660.4	8,597	12,346	3,749	31.7	31.8	31.4	31.3
宏遠證	-2.55%	-417.6	-426	8.4	-9	1,019	1,028	15.9	16.2	15.7	14.8
康和證	-4.04%	-3,854.8	-2,381.3	-1,473.5	858	4,063	3,205	23.5	23.8	23.1	22.1
大展證	4.89%	9.8	5.2	4.6	-3	6	9	22.2	21.7	22.5	21
美好證	-6.27%	-193.6	-42.1	-151.4	56	91	35	33.9	34.3	33.1	31.6
元大期	-0.88%	-43.9	-5.2	-38.7	36	50	14	99.7	99.8	99.4	98.7
群益期	-0.72%	-83.9	27	-110.9	121	204	83	57.5	57.4	57.7	56.5
福邦證	-0.48%	-157.5	-717.9	560.3	-1,200	850	2,050	16.1	16.7	15.9	15.4
公勝保經	-0.92%	-9	0	-9	12	12	0	81.6	81.6	0	80.8
寬魚國際	-0.77%	-0.9	-1.4	0.5	-1	2	3	38.8	39.3	38.6	38.1
創惟	0.05%	33.4	-16.5	49.9	-9	663	672	102.2	102.2	102.1	96.6
競國	-1.93%	-153.1	-61.3	-91.8	62	396	334	20	20.1	19.9	18.6
亞元	-2.05%	-21.9	14.5	-36.4	50	90	40	11.9	11.8	12.1	11.1
光聚晶電	-0.09%	-0.7	0.3	-1.1	-3	14	17	48.4	48.4	48.4	48.8
邁達特	4.69%	524.2	-5.6	529.9	-239	14	253	44.1	44.5	44.1	41.9
亞矽	-1.97%	-27.1	-16.7	-10.4	11	56	45	24.5	24.7	24.3	23.8
鎰勝	0.57%	8.9	1.6	7.3	-9	24	33	47.5	47.4	47.5	46.7
彩晶	0.80%	2,985.3	4,739.1	-1,753.8	6,334	35,036	28,702	10.6	10.5	10.7	10.3
迎廣	-0.36%	-45.1	36.3	-81.4	-77	78	155	80.9	80.6	81	82.1
建達	1.39%	16.6	7.4	9.2	-53	15	68	17.6	17.2	17.7	17.5
達運	0.65%	165.4	-185	350.4	-1,145	819	1,965	13	13.1	12.9	12.6
新普	2.96%	6,274.5	1,842.7	4,431.8	-264	290	554	382.6	378.4	384.8	368
擎邦	0.47%	8	-8.4	16.5	-17	19	36	48	48.3	47.9	46.9
上奇	1.27%	4	0.6	3.4	-4	3	7	44.9	44.7	44.9	44.1
業強	5.17%	19.2	-0.2	19.4	-10	2	12	30.9	31	30.8	28.9
廣運	0.52%	405.9	-275.6	681.5	-831	481	1,312	59.7	60.1	59.5	58.7
信音	-0.97%	-19.7	-6.7	-13.1	36	62	26	33	33.1	32.8	32.7
九豪	-0.02%	-8.6	151.6	-160.2	118	1,005	887	47.9	47.8	48	46.5
上福	2.41%	14	-0.6	14.5	-24	5	29	20	20.1	20	19.4
普誠	-3.56%	-104.1	-22	-82.1	87	182	95	16.1	16.1	15.9	15.2
上亞科技	2.07%	1.9	2.3	-0.4	2	4	2	23	22.6	23.7	22.4
金橋	-0.52%	-12.8	-16.9	4.1	-5	108	113	21.9	22	21.8	21
萬旭	-5.23%	-108.1	-57.7	-50.4	17	63	46	32.8	33.3	32.1	30.4
富爾特	2.01%	33.2	7.7	25.5	-41	24	65	25.4	25.2	25.5	24.9
茂達	0.57%	641	750.5	-109.5	128	391	263	286.5	285.4	288.2	284.5
亞翔	-2.56%	-37,318.5	-30,993.9	-6,324.6	479	2,093	1,614	697.8	706.2	687	693
訊達	11.98%	178.3	0	178.3	-66	0	66	22.6	0	22.6	19.9
柏承	18.10%	709.5	523.1	186.3	-39	89	128	30.6	27.1	33	28.3
友勁	1.63%	14.9	-5.7	20.5	-51	57	108	8.5	8.5	8.4	8
振曜	1.07%	678.1	-100.3	778.4	-391	262	653	97.2	97.5	97.1	95.1
耕興	0.30%	154.5	-123.4	277.9	-129	111	240	217	217.8	216.7	214.5
頎邦	-0.65%	-10,816.1	-9,068.3	-1,747.8	-124	8,511	8,635	191.4	192	190.9	205
驊宏資	-1.85%	-15.9	-23	7.2	-4	24	28	30.6	31.1	30.1	28.4
撼訊	-0.74%	-56.2	-6.2	-50	97	111	14	68.9	68.9	68.5	68.4
晉倫	0.30%	19	-55.2	74.3	82	155	73	40.3	40.5	39.8	41.5
百一	1.82%	200.9	-69.5	270.4	-431	283	714	15.5	15.7	15.4	14.8
嘉聯益	2.01%	753.1	-265.4	1,018.6	-965	1,124	2,089	17.9	18.1	17.9	16.8
鈞寶	-1.55%	-693.3	-311.1	-382.2	113	854	741	52.5	52.7	52.3	49.3
松上	2.34%	17.8	0	17.8	-40	0	40	19	0	19	18.6
欣技	-3.84%	-1.9	-0.5	-1.4	2	3	1	16.9	17.1	16.6	16.4
捷波	1.44%	24.5	-1.9	26.4	35	38	3	44.7	44.8	44.2	45.6
華電網	0.89%	802	-470.1	1,272.1	-341	1,199	1,540	58.7	58.9	58.5	54.8
華興	-2.58%	-24.8	-27.6	2.8	-14	65	79	12.1	12.4	12	11.8
浪凡	3.96%	340.7	-19.5	360.2	-125	43	168	51.2	51.6	51.1	48.3
凌華	2.65%	6,971.9	-4,523.8	11,495.6	1,733	2,528	794	104	105.4	99.7	112
久正	2.42%	31.6	-0.2	31.8	-102	10	112	11.7	11.7	11.7	11.4
宏齊	-0.58%	-129.6	-191.6	62	-197	643	841	26.6	26.8	26.5	26.2
統振	-0.15%	-1.5	-4.7	3.2	-6	13	19	51	51.2	50.8	50.3
大城地產	3.08%	0.7	0	0.7	-1	0	1	24.4	0	24.4	23.6
信昌電	9.18%	38,750.5	2,966.2	35,784.3	2,623	2,968	345	142.3	141.4	150	155
安碁	-1.02%	-60.1	-21	-39.1	12	145	133	40.4	40.5	40.3	37.3
立敦	0.51%	847.6	-2,273.1	3,120.7	1,664	2,336	672	71.3	72	68.6	73.9
瑞儀	0.63%	2,604.8	-726.2	3,330.9	-1,033	2,983	4,016	102.9	103.1	102.8	99.6
達麗	0.81%	254.6	-74.8	329.4	-383	288	672	46.5	46.7	46.5	45.6
亞通	0.27%	10.2	-28.8	39	71	155	84	24.3	24.4	24.1	25
橘子	0.92%	43.5	-5.6	49.1	-79	42	121	39.1	39.2	39	38.4
合晶	-0.24%	-1,013.2	1,559.9	-2,573.1	1,596	7,345	5,748	56.9	56.8	57.1	55.2
關貿	-0.76%	-4.9	-4.9	0	0	7	7	92.3	92.6	91.9	92
大豐電	0.60%	3.9	-0.8	4.8	-10	4	14	46.6	46.7	46.5	46.1
幃翔	-0.02%	-0.1	-0.8	0.7	-16	16	32	13.9	13.9	13.8	13.8
新潤	-0.37%	-21.9	-11.8	-10.1	-68	86	154	39	39	38.9	39.1
萬潤	6.22%	96,989.3	72,744.1	24,245.1	-336	1,000	1,337	1,165.8	1,124.2	1,196.9	1,125
廣明	-0.91%	-738.7	-169.9	-568.8	554	949	395	85.2	85.3	84.9	84.3
豐藝	-0.02%	-2.5	-9.8	7.3	224	304	80	48	48.1	47.9	48.1
萬泰科	-0.84%	-1,478.1	-462.1	-1,016	519	2,222	1,703	79.1	79.3	79	77.3
精成科	3.53%	13,906.8	599.9	13,306.9	-3,326	832	4,158	94.7	94.1	94.8	90.8
巨路	-0.63%	-152.5	43.3	-195.8	164	188	24	127.9	127.7	129.5	126.5
育富	-0.46%	-0.4	0	-0.4	3	3	0	32.3	32.3	0	32.2
詩肯	2.15%	1.8	0	1.8	-3	0	3	27.1	0	27.1	26.5
帆宣	-2.29%	-13,155.8	-6,870.9	-6,284.9	418	1,383	965	415.6	418.5	411.4	403.5
佳必琪	0.39%	631	1,755.8	-1,124.8	151	709	558	227.3	225.9	229.1	218.5
天品	0.51%	25.1	28.6	-3.5	1	49	48	101.2	100.9	101.5	97.4
亞弘電	-3.33%	-6.7	-4	-2.7	1	4	3	49.9	50.5	49.2	47.8
盛群	-0.61%	-173.2	-41	-132.2	40	505	465	56.6	56.6	56.5	53.3
海韻電	1.89%	204.7	-30.9	235.6	-106	48	154	70.5	71	70.3	68.1
艾華	-2.43%	-29.3	-12.6	-16.7	-6	9	15	80.4	81.3	79.9	82.7
詮欣	2.78%	839.7	720	119.7	-15	347	363	83.3	82.2	84.3	76.8
飛捷	-4.26%	-11,221.5	-611.7	-10,609.8	1,780	1,940	160	135.7	136	132.1	130
雷科	3.70%	1,077	444.8	632.2	73	421	348	69.1	68.5	69.8	77.2
日揚	-1.18%	-309	-232.7	-76.3	78	261	183	100.3	100.8	99.5	99.8
今國光	-2.34%	-2,173.6	-1,152.6	-1,021	533	1,358	824	68.4	68.9	67.5	67
慶生	0.80%	0.4	0.4	0	0	2	2	21.9	21.8	22	21.2
聯茂	9.18%	175,728.2	12,991.9	162,736.3	-5,585	1,239	6,824	280.5	271.7	282.1	253
精誠	-1.90%	-524.5	-159	-365.5	122	222	100	124.5	125	123.4	122
和椿	2.52%	2,987.5	-1,327.5	4,315	604	969	365	122.4	123.4	119.7	130.5
居易	1.22%	30.9	2.1	28.8	-31	79	110	23.1	23.1	23.1	22.2
中探針	6.13%	31,828.5	3,550.7	28,277.8	-1,107	497	1,604	323.9	318.4	325.5	300
豪勉	0.79%	185.6	224.5	-38.9	24	553	529	42.6	42.4	42.8	40.8
富旺	-2.28%	-21.9	-3.5	-18.4	57	78	21	12.3	12.3	12.2	12
岳豐	-0.15%	-2.1	-1.2	-1	-19	29	48	30	30	30	30
晉泰	-0.81%	-1.2	-0.1	-1.1	1	6	5	23.6	23.6	23.6	22.6
旺矽	0.96%	39,644.6	-532.8	40,177.4	109	743	633	5,529.4	5,529.8	5,528.9	5,895
聚鼎	-0.31%	-66.7	332.9	-399.6	108	282	174	76.1	75.4	77.3	71.7
光鼎	-4.30%	-73.5	-6.5	-67	93	138	45	12.4	12.4	12.3	11.7
茂綸	10.49%	3,726.8	-263.7	3,990.5	269	326	57	109	109.7	105	124.5
研通	-0.74%	-14.2	-16.2	2	-1	64	65	29.2	29.4	29.1	27.1
尼得科超眾	3.59%	173.5	-38.6	212.1	-25	8	33	146.4	150.3	145.5	137
系微	2.44%	2,534.5	2,595.2	-60.7	1	328	326	316.8	312.8	320.8	282.5
旺玖	-2.51%	-27.5	-3.9	-23.5	16	41	25	26.7	26.8	26.6	25.3
高僑	3.09%	756.3	311.1	445.2	-128	312	440	55.6	55	56	52.5
華孚	0.14%	9.6	-47.3	56.9	-65	104	169	41.2	41.5	41	40.2
驊訊	3.49%	158.6	155.7	2.8	-2	96	98	46.3	45.5	47.1	45.7
力成	-1.84%	-39,341.7	-54,605.6	15,263.9	1,574	9,098	7,523	235	238.3	231.1	248
迅杰	0.20%	3.9	16.4	-12.6	15	56	41	34.6	34.4	34.8	33.6
茂迪	-5.45%	-3,026.6	129.9	-3,156.4	1,454	1,865	411	29.8	29.7	30	27.6
立端	-1.45%	-496.9	-193.9	-303	-209	213	422	81.4	82	81.1	82.5
臺龍	-6.54%	-5.3	0	-5.3	5	5	0	16.1	16.1	0	15
沛波	-4.75%	-1.9	0	-1.9	2	2	0	19.5	19.5	0	18.6
矽格	-2.28%	-10,763.5	-4,569.4	-6,194.2	-1,009	1,219	2,229	212.2	214.6	210.9	217
百徽	-7.39%	-30.7	-30.7	0	-2	15	17	24.4	25.5	23.5	23.5
久元	1.64%	2,258.5	-542.5	2,801	-449	688	1,137	121	121.5	120.7	114.5
普萊德	2.49%	94.5	30.9	63.6	-6	15	21	180.7	179.5	181.6	171
方土昶	-1.02%	-964	-829.8	-134.3	209	2,082	1,873	45.4	45.6	45.2	45
泰詠	0.35%	3.9	-1.1	5	-7	34	41	27.1	27.1	27.1	26.4
台郡	1.81%	4,380.6	-436.5	4,817.1	-3,679	470	4,149	58.4	59.2	58.3	57
倍微	-2.63%	-114.5	10.4	-124.9	148	163	15	26.8	26.7	27.4	25.9
同欣電	-1.11%	-2,968.8	-1,916.2	-1,052.5	180	1,463	1,282	182.1	182.8	181.3	177
驊陞	0.18%	9.1	20.5	-11.4	103	159	56	31.1	31	31.3	30.9
台燿	-2.45%	-70,055	-3,619.8	-66,435.2	639	2,029	1,390	1,407.9	1,409	1,406.4	1,305
元山	3.39%	788.8	-14.9	803.7	-387	89	476	49	49.1	48.9	46.9
宏正	0.73%	42.4	11.7	30.7	44	82	38	71.3	71.2	71.5	71.9
台表科	-0.69%	-12,441.9	17,886	-30,327.9	-4,315	4,141	8,457	212.1	209.2	213.5	220.5
胡連	3.56%	1,613	43.4	1,569.6	-333	44	377	120.1	119.2	120.2	115.5
全國電	0.15%	2.2	1.9	0.3	-3	25	29	51	51	51.1	51
康舒	-3.30%	-23,958.1	-1,760.3	-22,197.8	7,370	13,841	6,470	52.5	52.6	52.3	49.6
淳安	0.61%	21.7	10.9	10.8	-90	50	141	25.4	25.2	25.4	25.3
佳邦	-2.05%	-894.2	-545.4	-348.8	287	514	227	85	85.7	83.3	84.5
啟碁	-1.82%	-47,373	-9,148.7	-38,224.3	5,518	9,793	4,274	266.3	266.9	264.8	260
良維	1.14%	4,753.5	3,956.7	796.8	-397	1,142	1,539	271.5	269.5	273	271
沛亨	-1.15%	-1,622.5	-1,429.1	-193.4	5	282	277	498.6	501.2	496	462.5
迅德	-1.07%	-31.9	1	-32.9	12	54	42	55.4	55.3	55.4	52.6
智基	-13.25%	-4.2	0	-4.2	1	1	0	31.7	31.7	0	27.5
悅城	0.20%	37.2	226.1	-188.9	155	307	152	60.2	59.7	61.2	58.5
旭隼	3.21%	29,463.6	-3,243.6	32,707.2	-857	355	1,212	756.2	763.3	754.2	716
晶焱	-1.86%	-161.7	-152	-9.7	12	105	93	82.6	83.4	81.8	82.6
群電	-3.77%	-1,215.1	2.5	-1,217.6	336	351	15	91.7	91.7	91.9	88.1
樺漢	-7.00%	-19,221.6	-11,199.5	-8,022	252	801	549	343	351.3	330.9	319.5
矽力*-KY	1.17%	35,449.2	7,680.2	27,769.1	-4,648	1,751	6,399	473	469.6	474	468
瑞祺電通	0.78%	116.7	-34.3	151	81	172	91	87.3	87.4	87.1	89.3
韋僑	1.63%	84.5	58.6	25.9	-2	36	38	136.7	135.8	137.5	124.5
詠昇	6.79%	105.4	4.2	101.2	-42	6	48	32.3	31.7	32.4	30
京晨科	-7.13%	-630	0.6	-630.6	-16	41	57	155.1	155.1	155.1	194.5
億而得	0.13%	13.5	-204.8	218.3	-27	66	93	112.4	114.2	111.1	103
易發	0.81%	165	160.8	4.2	47	229	182	89.3	88.9	89.8	89
統新	2.39%	1,860.6	1,710	150.6	-13	281	295	263.8	260.7	266.8	256
光麗-KY	-1.20%	-5.1	-2.9	-2.2	6	20	14	21.1	21.2	21	20.8
今展科	0.13%	9.6	-51.1	60.8	51	144	93	49.7	49.9	49.4	51.1
大中	3.04%	788.5	412.8	375.7	-23	84	107	242.2	239.4	244.3	228
迅得	0.37%	101.7	201.5	-99.8	17	164	146	169.7	169	170.4	163.5
廣錠	8.94%	31.6	21.7	9.8	-3	10	13	27.1	25.9	28.1	24.8
光聖	3.25%	62,810.5	71,505.5	-8,695	78	1,024	946	1,887.8	1,851.5	1,927.1	1,740
元晶	1.51%	3,405.2	-4,407.8	7,812.9	-3,031	2,410	5,441	41.3	42.6	40.8	38.2
藥華藥	4.66%	70,893.9	-11,419.1	82,313	1,523	1,984	460	767.3	772	747.2	826
鈺邦	10.80%	12,373.3	-3,054.1	15,427.4	323	542	218	211.4	215.4	201.4	263
訊芯-KY	-8.89%	-16,015.7	169.4	-16,185.1	-166	210	376	479.2	478.7	479.5	577
GIS-KY	1.68%	1,003	678.4	324.6	-210	668	878	67.8	67.2	68.2	66.7
益得	-1.70%	-5.3	-6.6	1.3	-8	11	19	16.6	17	16.4	16.2
神盾	0.05%	39	-460.2	499.2	289	541	252	131.7	132.3	130.4	134
台數科	-0.16%	-0.5	-1.5	1	1	4	3	76.4	76.6	76.1	77.6
威潤	-5.02%	-23.8	-7.6	-16.2	6	10	4	47.5	48	46.1	45.3
大樹	-0.02%	-5.2	269.9	-275	115	363	248	72.9	72.5	73.6	70.1
宇智	0.00%	0	0	0	-1	0	1	46.4	0	46.4	46.4
保瑞	3.00%	11,433.5	17,129.3	-5,695.8	230	984	754	387.6	377.8	400.5	353
安集	0.67%	15	-2.5	17.4	-11	53	64	34.7	34.7	34.6	33.1
點序	-4.07%	-459.3	-33.2	-426.1	-30	104	134	84.1	84.3	84	98.2
互動	0.39%	3.2	0.3	2.9	-8	2	10	82.3	82.2	82.4	82
環球晶	3.48%	107,707.3	15,736.3	91,971	-1,085	2,821	3,907	792.3	789.1	794.7	710
晶碩	-2.59%	-2,738.5	-799.5	-1,939	-216	153	369	287.1	290.7	285.5	294.5
生華科	1.50%	41	-2.8	43.8	-51	5	56	48.8	49.3	48.7	47.9
九齊	-5.03%	-341.7	-46.5	-295.2	69	121	52	56.1	56.4	55.5	52.1
久禾光	4.94%	338.4	280.5	57.9	-20	45	65	105.3	101.7	107.9	105
益安	0.57%	23	-6.7	29.7	36	49	13	82.7	82.8	82.3	83.6
南六	-1.06%	-1.7	-0.2	-1.5	1	4	3	40	40	39.9	38.5
台塑化	-0.15%	-321.9	-563.7	241.7	-136	3,842	3,978	53.1	53.2	53.1	51.3
雙邦	-0.91%	-0.7	-0.8	0.1	2	4	2	19.1	19.3	18.9	19.3
惠光	-0.10%	0	0	0	-2	0	2	24	0	24	24
聚和	-2.35%	-1,967.7	-1,175.2	-792.5	1,037	1,814	777	46.2	46.6	45.1	45.9
精測	-1.72%	-41,029.6	-11,214.7	-29,814.9	266	623	357	3,835.6	3,847.1	3,815.7	3,735
穎崴	0.05%	501.5	3,429	-2,927.5	20	105	85	9,944.4	9,926.4	9,966.7	9,780
勤崴國際	-2.48%	-4.3	-2.8	-1.5	1	3	2	57.7	58.2	56.9	56.7
保勝光學	-0.78%	-9.8	-6	-3.8	-16	5	21	60	61	59.8	60
達爾膚	0.65%	1.3	0	1.3	-2	0	2	99.4	0	99.4	98.7
捷敏-KY	1.50%	562	648.2	-86.2	38	347	309	108.3	107.3	109.4	105
達發	-1.27%	-7,212.5	-3,084.8	-4,127.7	70	766	695	744	746.1	741.7	688
創威	2.53%	655.5	638	17.5	-2	221	223	116.3	114.8	117.7	109
愛普*	-2.60%	-31,009	-1,009.5	-29,999.5	-938	200	1,138	1,048.8	1,053.1	1,048	1,080
瑞耘	0.51%	192.5	198	-5.5	70	343	273	109.4	109.1	109.8	109
晶心科	1.41%	418.8	-195.8	614.6	-47	76	123	241.1	242.7	240.1	227
正瀚-創	-0.47%	-38.1	30.4	-68.5	-32	53	85	94.5	94.2	94.8	96.9
順藥	1.36%	53.5	51.7	1.8	-9	21	30	131.2	129.7	132.2	132
倉和	-0.94%	-62	-97.5	35.5	26	76	50	86.7	87.4	85.5	88.8
泰福-KY	1.80%	148	-29.5	177.5	-139	68	207	39.7	40.1	39.6	38.4
正基	1.29%	49.9	-9.8	59.7	-26	30	56	69.2	69.4	69.1	66.8
高端疫苗	-0.36%	-48.2	-54.1	5.9	-8	267	275	48.7	48.8	48.6	47.9
長科*	3.57%	5,291.9	109.6	5,182.3	-1,729	1,117	2,846	52	51.9	52	49.1
北極星藥業-KY	1.74%	157.9	34.9	122.9	-268	255	523	17.3	17.2	17.4	16.9
易華電	-3.03%	-18.8	-4.7	-14.1	11	21	10	29.5	29.7	29.2	28.4
興能高	0.08%	5.4	64.3	-58.9	-111	102	213	30.6	30.2	30.8	31.4
欣普羅	-1.55%	-4.1	-0.5	-3.6	6	7	1	38.2	38.3	37.8	37.7
是方	-2.39%	-224.9	-4.4	-220.5	20	27	6	348.9	349	348.3	338.5
宏觀	1.77%	338.5	499.2	-160.7	11	85	74	225.2	222.1	228.9	207.5
醫揚	-0.60%	-3	-1.5	-1.5	4	5	1	99.2	99.5	98	99.1
維田	1.96%	9.6	12.8	-3.2	3	11	8	44.4	43.8	45.4	42.7
虹揚-KY	-0.99%	-2.8	-3.5	0.7	6	21	15	13.2	13.3	13.1	13.5
霈方	-4.69%	-118	-71.7	-46.3	5	21	16	119.8	121.8	117.3	112.5
逸達	0.64%	6.6	5.3	1.3	-2	11	13	79.4	79.2	79.6	79
勁豐	-0.29%	-1.4	5.5	-6.9	4	6	2	80	79.3	82.1	77.6
達邦蛋白	8.41%	1.3	1.3	0	0	1	1	15.5	14.8	16.1	16.2
研揚	0.12%	31.5	-84.1	115.6	33	183	150	146.7	147	146.4	150.5
鋼聯	-1.38%	-6	-6	0	0	4	4	108.5	109.3	107.8	107.5
申豐	0.55%	0.8	1	-0.2	1	5	4	31	30.8	31.1	30.7
南俊國際	1.95%	7,940.8	18.1	7,922.7	-309	288	597	683.6	683.6	683.6	658
鼎基	0.96%	61.5	12.4	49.1	-52	17	69	92.6	92	92.7	91.8
東典光電	1.59%	155.5	166.6	-11.1	1	69	68	141.3	140.1	142.6	129
台康生技	0.73%	121	176.9	-55.9	-28	363	391	42.4	42.1	42.6	44.6
動力-KY	8.05%	500.8	20.2	480.6	-98	13	111	56	54.6	56.2	51.3
和潤企業	0.70%	128	66.1	62	-68	237	305	60.4	60.2	60.5	59.6
台灣銘板	-0.92%	-1.3	-1	-0.3	1	4	3	35.2	35.3	35	35
寬宏藝術	0.58%	115.4	-140	255.4	-151	50	201	99.7	102	99.2	97.5
立誠	-5.56%	-4.3	0	-4.3	1	1	0	77.3	77.3	0	73
ABC-KY	2.26%	41.2	3.7	37.5	53	77	24	23.7	23.6	23.8	24.4
富強鑫	4.39%	181.2	28.3	152.9	-94	83	177	23.3	23.1	23.4	21.8
帝寶	-0.39%	-74	-39.1	-34.9	-79	68	147	129.7	130.1	129.6	130
建德工業	0.22%	0.5	-0.7	1.2	-5	4	9	25.1	25.2	25	24.8
瀧澤科	-0.92%	-12.6	-3.1	-9.4	22	33	11	41.5	41.5	41.2	41.1
奈米醫材		0	0	0	0	0	0	69	69	0	66.9
朋億*	-0.30%	-147	-483.3	336.3	108	197	89	247.7	249.4	244	252.5
資拓宏宇	-1.67%	-11.4	-8.2	-3.3	4	17	13	40.4	40.7	40.1	39.9
共信-KY	1.19%	4.5	0	4.5	-6	0	6	63.1	0	63.1	62.3
漢達	-0.07%	-3	1.4	-4.4	-57	7	65	69.9	69.7	69.9	70
萬年清	2.23%	1.1	1.1	0	0	1	1	49.4	48.9	50	46.7
必應	0.92%	10.7	-1.6	12.3	-14	2	16	73	73.7	72.9	72
泰金-KY	2.85%	33	14.3	18.7	7	9	2	128.6	127.3	134.5	130
醫影	2.52%	3.4	0	3.4	-2	0	2	67.5	0	67.5	65.8
均華	-1.79%	-2,460	240	-2,700	45	96	51	1,431.6	1,430	1,434.7	1,370
基士德-KY	-2.37%	-2.3	-0.9	-1.4	2	5	3	19	19.1	18.8	18.4
富致	5.07%	137	11.9	125.1	22	42	20	64.3	64.1	64.7	69.8
M31	3.86%	7,101	2,544.2	4,556.8	-86	190	276	666.5	658.6	672	619
金萬林-創	-4.01%	-1.6	-0.5	-1	1	3	2	12.9	13	12.7	12
全宇昕	0.66%	71.5	125.5	-54	9	86	77	125.3	124.5	126.1	118.5
天正國際	0.32%	0.6	0	0.6	2	2	0	95	95	0	95.3
科定	-1.57%	-6.5	-3	-3.5	1	3	2	137.9	138.5	137	135
華安	-0.07%	-0.6	-3.2	2.6	-3	19	22	40	40.1	39.9	39.1
聯策	-0.35%	-129.7	-302.3	172.6	73	193	120	190.7	191.6	189.1	194
群翊	2.60%	3,680.5	1,269.2	2,411.3	-65	248	313	452.3	449.5	454.6	417.5
羅麗芬-KY	-1.70%	-2.1	-2.1	0	0	3	3	41.2	41.5	40.8	40.3
信紘科	2.13%	1,447.5	-39.1	1,486.6	-210	56	266	255.7	256.3	255.6	248.5
中揚光	-2.36%	-8.9	-7	-1.8	3	10	7	37.5	37.9	36.9	37.3
緯穎	2.60%	205,704.4	108,204.7	97,499.7	-262	1,190	1,452	5,446.2	5,396.2	5,487.1	5,115
復盛應用	-1.82%	-884	-538	-346.1	-96	90	186	261.3	265.4	259.4	263
三能-KY	-0.14%	-0.3	0.9	-1.2	3	7	4	29.6	29.5	29.7	29.1
騰輝電子-KY	5.84%	11,073	12,898	-1,825	187	954	767	198.8	191.3	208.1	181.5
鋐寶科技	-1.20%	-0.6	-0.6	0	0	3	3	18.1	18.2	18	17.7
鈺太	-3.74%	-2,047.5	-325.4	-1,722.1	85	169	84	324	325.3	321.4	305
雍智科技	-17.58%	-36,640	-11,428.7	-25,211.3	56	99	43	2,104.7	2,185.2	1,919.4	1,735
安格	5.74%	13.7	0	13.7	-5	0	5	47.9	0	47.9	45.2
伊雲谷	2.17%	68.2	40.3	27.9	-8	38	46	68.3	67.7	68.8	65.3
安碁資訊	-0.73%	-11	-11	0	-4	5	9	168.3	169.7	167.5	167.5
洋基工程	0.71%	1,086.5	-448.5	1,535.1	-140	98	239	640.2	643.5	638.9	628
廣閎科	7.30%	2,235	226.5	2,008.5	-145	54	199	154	150.7	154.9	141
芯鼎	1.60%	235.3	235.6	-0.4	45	281	236	52.4	51.9	52.9	51.9
東捷資訊	-1.34%	-0.5	0	-0.5	1	1	0	41.1	41.1	0	40.5
旭暉應材	-0.10%	-1	0.1	-1	-11	20	31	31.6	31.6	31.6	31.7
軒郁	-2.26%	-118.3	-38.8	-79.5	26	45	18	116.3	116.9	114.8	114
惠特	4.70%	6,542.6	1,012.9	5,529.7	-444	374	818	170.1	168.2	171	158.5
長聖	-5.36%	-550.5	-182.3	-368.2	35	75	40	136.9	138.5	134	128
嘉基	-0.53%	-211	-328.3	117.4	28	84	55	472.6	475	469	479
應廣	-1.69%	-174.9	-185.8	10.9	-2	103	105	98.3	99.2	97.4	92
力智	-1.06%	-635.5	-513.3	-122.2	146	300	154	199.7	200.8	197.5	200
久昌	-2.86%	-41.5	-24.4	-17.1	4	9	5	161	162.8	157.9	158.5
輝創	-0.51%	-5.9	-20.4	14.5	-19	10	29	39.2	40.7	38.7	37.9
矽科宏晟	1.69%	278.5	437.4	-158.9	10	52	42	316	311.4	321.8	295.5
亞泰金屬	-1.28%	-3,957.5	-8,886.8	4,929.3	154	597	443	516.4	525	504.9	557
上洋	0.04%	0.5	0.5	0	0	11	11	112.9	112.9	113	111
昇佳電子	0.28%	18.5	-4.2	22.7	-18	22	40	167.8	168	167.8	166.5
博晟生醫	1.42%	19	4.8	14.2	-21	27	48	27.9	27.8	28	27.3
美達科技	-2.47%	-70.5	-11.9	-58.6	10	22	12	129.5	129.9	128.9	124
竹陞科技	1.92%	1,895	1,712	183	-3	71	74	1,334.2	1,321.9	1,346	1,285
91APP*-KY	0.29%	48.3	-255.9	304.2	-191	76	267	63.2	65.9	62.5	60.9
澤米	-3.49%	-56.9	-8.6	-48.2	-14	26	40	40.7	40.9	40.6	44
安普新	-2.57%	-139.2	-11.1	-128.1	111	181	70	30	30	29.8	28.9
智聯服務	-7.24%	-3.6	0	-3.6	1	1	0	49.7	49.7	0	46.1
叡揚	2.08%	10.7	-2.2	12.9	-3	2	5	102.7	103.5	102.4	98.1
龍德造船	-1.31%	-870	-1,802	932	-189	299	488	136.2	140	133.9	129
匯僑設計	-0.15%	-0.2	-1.1	0.9	-1	2	3	45.2	45.5	45	44.1
威鋒電子	1.27%	192.9	45.6	147.2	-91	60	151	100.2	99.7	100.4	98.8
台灣虎航	-0.38%	-108.1	-11.7	-96.4	27	510	483	55.5	55.5	55.4	51.9
穩得	-0.15%	-35	266.1	-301.1	13	113	100	205.4	204.2	206.8	181
綠界科技*	0.14%	4.2	-21.7	25.9	-19	44	63	46.6	46.9	46.4	45
志強-KY	1.66%	501.4	13.3	488.1	-128	217	345	87.8	87.8	87.8	84
力積電	-0.71%	-33,460.5	-31,137.1	-2,323.4	-27,013	48,165	75,178	63	63.4	62.7	62.8
平和環保-創	2.11%	1.9	-0.1	1.9	-1	1	2	43.8	43.8	43.7	41.8
展碁國際	-1.08%	-19.9	-3.9	-16	16	32	16	57.6	57.7	57.5	56.7
AES-KY	3.44%	22,028.5	10,641.8	11,386.8	-100	408	508	1,262.3	1,247.8	1,273.9	1,160
視陽	1.89%	1,870	38	1,832	-455	57	512	193	192.4	193	189
昱展新藥	-3.97%	-349	-112.5	-236.5	33	66	33	133	134.2	130.8	127
華景電	2.90%	3,314.5	1,597.2	1,717.3	-33	217	250	456.6	452.7	460	408
采鈺	-0.51%	-4,717.7	-2,286.7	-2,431	368	1,572	1,204	592.8	593.6	591.7	587
永豐實	-0.27%	-4	-0.8	-3.2	34	37	3	40	40	39.7	39.9
虎門科技	-0.43%	-5.5	-9.7	4.2	3	11	8	115.6	116.1	114.9	117.5
詠業	-1.84%	-10.8	-11.4	0.6	4	10	6	58.6	59.4	57.5	59.5
向榮生技	1.37%	14.6	4	10.6	-5	8	13	81.7	81.4	81.9	79.8
晉弘	5.86%	103.1	21.2	81.9	-17	10	27	65.1	63.6	65.7	60.9
來頡	-1.31%	-196.9	-40.8	-156.1	96	160	64	93.7	93.9	93.3	92.3
崑鼎	-0.26%	-46	-11.9	-34.1	-54	7	61	286.5	288.1	286.4	287
富世達	-1.83%	-29,853.2	-33,382.6	3,529.4	-24	835	859	1,901.8	1,922	1,882.1	1,735
森崴能源	-8.99%	-2,463.7	137.6	-2,601.4	1,518	1,575	57	17.4	17.3	19.7	15.6
峰源-KY	-0.34%	-0.3	0	-0.4	1	3	2	34.1	34.1	34.1	33.7
宏碁資訊	-1.70%	-100	1.7	-101.8	22	28	6	210.2	210.1	210.4	205.5
聯寶	0.38%	5.1	-3.7	8.8	-8	19	27	50.1	50.2	50.1	49
濾能	2.55%	235.2	67.4	167.8	-31	75	106	87	86.5	87.4	82
千附精密	6.84%	5,608.5	2,345	3,263.5	-128	245	373	219.7	213.9	223.5	198
汎銓	-0.15%	-382.5	1,442.9	-1,825.4	55	330	275	770.6	768.2	773.4	735
邁科	9.77%	49,826.2	11,681.7	38,144.5	512	770	257	662	650.6	696.1	725
天二科技	-1.87%	-703.7	-920.2	216.5	136	784	648	48	48.6	47.2	50.2
圓裕	0.51%	12.2	-2.6	14.8	-39	24	63	38.2	38.2	38.1	37.8
台新藥	0.53%	9.3	11.3	-2	44	67	23	26.1	26	26.5	26
東研信超	-0.70%	-6.8	4.6	-11.4	4	15	11	65	64.9	65.3	62
長佳智能	0.09%	2.7	-1.9	4.6	23	48	25	59.9	59.9	59.8	60.1
錼創科技-KY創	-0.90%	-277.6	-180	-97.6	-80	129	209	147.8	148.7	147.3	148.5
伯特光	0.17%	4.5	2.9	1.6	6	23	17	118.3	118.2	118.4	118.5
睿生光電	1.73%	1,104.5	1,017.4	87.1	2	155	153	410.8	407.5	414.1	451
三集瑞-KY	2.69%	554.3	162.1	392.2	-30	89	119	173.3	172.3	174.1	161
永道-KY	0.32%	16	105.2	-89.2	23	45	22	112.4	110.9	115.7	107
雲豹能源	2.28%	203.4	3.9	199.5	-66	40	106	84.1	84	84.1	81.1
騰雲	1.12%	21	20.9	0.1	-1	9	10	187	185.8	188.1	188
泓德能源	5.01%	1,004.7	-106.6	1,111.3	-174	50	224	89.6	91.3	89.2	82.8
倍力	1.64%	26.6	-12.5	39.1	-16	3	19	85.1	88.7	84.5	82.1
國邑*	4.20%	32.9	25.4	7.5	-12	9	21	37.3	35.3	38.1	37.5
鏵友益	1.76%	40.5	6.8	33.8	-5	9	14	164.5	164	164.8	158
全福生技	0.84%	13.2	12.9	0.4	-10	62	72	21.9	21.8	22	22
寶綠特-KY	-5.42%	-8.5	-0.4	-8	2	4	2	38.9	39	38.8	35
來億-KY	-5.09%	-1,553.9	-563.1	-990.8	-116	75	192	159.2	164.5	157	165.5
衛司特	0.13%	5	-11.7	16.7	-4	7	11	348.8	349.9	348.2	344
宏碩系統	-5.45%	-105	-5.1	-99.9	11	12	1	160.7	161.1	156	152
宏碁遊戲-創	-2.26%	-2.7	-1.3	-1.4	1	3	2	39.8	40	39.4	38.6
創控	3.07%	172.2	184.6	-12.4	4	100	96	56	55.1	57	52
德鴻	-3.37%	-5.6	0	-5.6	6	6	0	27.7	27.7	0	26.8
鴻呈	-2.48%	-113.5	-34.7	-78.8	-19	15	34	134.6	136.2	133.9	138
阜爾運通	0.88%	14	1.7	12.3	-5	6	11	144.9	144.7	145	142.5
華凌	-2.70%	-5.5	-0.4	-5.1	8	11	3	18.5	18.5	18.4	17.9
愛派司	0.30%	5.3	-16.6	21.9	-13	10	23	77.4	78.5	76.9	75.2
康霈*	-0.39%	-193.6	-627.5	433.8	-170	333	504	99.4	100.5	98.6	96.1
嘉雨思-創	1.79%	22.1	-7.9	30	-5	10	15	82.3	82.8	82	76
宸曜	0.00%	0	-52.8	52.8	18	31	13	185.4	186.6	182.5	189.5
中台	2.02%	176	45.7	130.3	-53	54	107	81.3	80.7	81.6	79.1
榮惠-KY創	12.50%	199.5	25.6	173.9	9	14	5	114	112.7	117.8	132
意藍	2.35%	14.8	-0.8	15.6	-7	3	10	63.1	63.3	63	60.8
攸泰科技	-5.19%	-7.6	-7.6	0	0	3	3	48.8	50.1	47.5	45.2
青松健康	2.56%	13.1	-0.8	13.9	-7	5	12	42.6	42.8	42.6	40.6
AMAX-KY	2.11%	32	34.8	-2.8	1	9	8	168.9	166.8	171.2	164
心誠鎂	1.27%	12.7	-1.3	14	-3	10	13	77.2	77.3	77.2	72.5
永鴻生技	0.99%	2.3	-0.7	3	-5	2	7	34	34.3	33.9	33.3
天虹	-0.54%	-128.5	-54.5	-74	11	80	69	299.4	299.7	298.9	293
兆聯實業	0.01%	38.1	-7,081.5	7,119.6	-237	162	399	939.6	970.8	927	897
沛爾生醫-創	-0.07%	-30.9	-104.5	73.6	-31	34	65	690.4	692.4	689.4	687
青新-創	0.94%	6.1	7.3	-1.2	3	8	5	80.8	80.2	81.7	79.8
大武山	-2.70%	-3	-2	-1.1	1	3	2	37.6	38	37	37
家碩	0.19%	21	-57.8	78.8	-5	37	42	270	270.8	269.3	253.5
邦睿生技-創	-0.79%	-2.5	-2.5	0	0	2	2	159.1	159.8	158.5	153
裕慶-KY	-2.66%	-145	-13.8	-131.2	-28	7	35	155.6	157.3	155.3	160
日盛台駿	-5.99%	-33.5	-5.8	-27.7	18	31	13	18.1	18.2	17.7	16.7
奕力-KY	-0.49%	-196.4	120.2	-316.6	190	1,068	878	37.8	37.8	37.9	36.1
中傑-KY	-1.80%	-20.4	-32.2	11.8	-6	8	14	81	83.6	79.6	77.6
汎瑋材料	2.22%	11.9	-1	12.9	-3	4	7	76.5	76.7	76.4	72.1
萬達寵物	-0.02%	0	0	0	6	6	0	43.3	43.3	0	43.3
成信實業*-創	0.25%	0.3	0.4	0	-1	4	5	28.1	28.1	28.2	28.2
大井泵浦	-0.64%	-1	-1	0	0	3	3	52.1	52.3	51.9	52
威力暘-創	6.21%	2.8	0.6	2.2	1	3	2	15	14.9	15.2	17.1
富威電力	9.71%	260.9	192	68.9	-7	38	45	59.7	57	62	52.2
力領科技	-1.31%	-156	-59.1	-96.9	23	64	41	186.6	187.2	185.8	183
邑錡	-1.83%	-98.5	-98.5	0	0	48	48	112.4	113.5	111.4	101
碩網	-0.50%	-3.6	-2.1	-1.5	2	10	8	71.6	71.8	71.5	71
意德士	1.06%	74.5	-32.9	107.4	8	26	18	270.8	271.6	269.8	285
聯友金屬-創	-3.99%	-5,784.2	-6,148.2	364	5	169	164	856.8	875.2	837.7	948
聚賢研發-創	1.28%	24	-1.6	25.6	-13	2	15	125.1	125.8	125	123
銳澤	0.03%	0.5	3.1	-2.6	1	7	6	214.8	214.6	215.1	212
明遠精密	5.57%	182	101	81	26	48	22	68.1	66.7	71.3	69.8
三商餐飲	-0.17%	-0.3	-0.4	0.2	0	4	5	31	31.1	31	30.8
榮田	-1.60%	-74.5	73.3	-147.8	20	55	35	84.4	83.6	85.7	76.2
永擎	7.09%	5,479.5	2,304	3,175.5	-79	107	186	415.3	401.7	423.2	383
博盛半導體	2.57%	475	468.6	6.4	3	122	119	151.3	149.4	153.3	151.5
創泓科技	-1.27%	-19.5	-7.3	-12.2	4	12	8	128.2	128.5	127.6	125.5
萊德光電-KY	4.04%	489	16.9	472.1	-7	11	18	672.9	671.9	673.4	606
微程式	-0.33%	-13.2	33.7	-46.9	7	50	43	80.1	79.7	80.5	73
LINEPAY	1.32%	230.5	55.1	175.4	-13	51	64	272	271.4	272.5	259
築間	2.26%	8.6	1.3	7.4	-3	11	14	27.2	27.1	27.2	24.8
光焱科技	-3.49%	-566	-348	-218	3	21	18	772.7	781.7	762.3	709
暉盛-創	-0.69%	-28	14	-42	-10	13	23	176.4	175.7	176.8	181
金興精密	-0.99%	-0.7	-0.7	0	-1	1	2	35.3	35.8	35.1	35.1
印能科技	-0.52%	-925	-1,166.4	241.4	-1	43	44	4,004.8	4,018.5	3,991.4	3,750
虎山	-2.93%	-11	-0.6	-10.4	3	5	2	75.2	75.3	75	71.8
東聯互動	-0.32%	-6.5	10.4	-16.9	5	12	7	170.4	169.9	171.4	166.5
熙特爾-創	2.67%	325	18.6	306.4	-45	26	71	171.6	171.1	171.8	165
崴寶	2.07%	460	48.8	411.2	-18	21	39	570	568.5	570.8	548
意騰-KY	1.94%	1,679.6	-117.4	1,797	-66	102	168	515.7	516.4	515.2	488
新代	-0.36%	-1,547.6	6,739.8	-8,287.5	44	156	111	2,764.4	2,739.2	2,799.9	2,555
竑騰	6.91%	27,023.2	5,542.8	21,480.4	-109	107	217	1,803.1	1,768.5	1,820.3	1,625
享溫馨	-1.68%	-12.7	-7.9	-4.8	11	22	11	34.5	34.7	34	34.3
中華資安	-1.27%	-90.5	4.5	-95	18	29	11	246.4	246.3	246.7	241
頌勝科技	3.25%	747.7	519.3	228.4	20	65	44	353.9	349.1	360.9	360
鴻勁	-0.43%	-27,415.4	27,041	-54,456.4	-610	335	946	6,784.7	6,725.2	6,805.9	6,895
大研生醫*	0.13%	9.1	15	-5.9	19	368	349	18.2	18.2	18.3	17.9
長廣	-7.81%	-12,516	-2,535.5	-9,980.5	264	418	154	383.4	387.8	371.3	350
禾榮科	6.48%	2,541.4	-12.2	2,553.6	-103	15	119	329.6	330.4	329.6	305
威聯通	-1.02%	-118	-48.9	-69.1	5	16	11	721	722.8	718.4	709
捷創科技	0.08%	10.5	12	-1.5	-1	54	55	238.9	238.8	239	240.5
民盛	-0.92%	-3.7	-2.6	-1.1	-1	4	5	80.1	80.5	79.8	80.9
創新服務	1.41%	640	567.2	72.8	-1	35	36	1,259.8	1,251.6	1,267.8	1,195
天能綠電	-0.75%	-12.5	0	-12.5	15	15	0	110.8	110.8	0	110
長園科	-0.43%	-1	-6.5	5.6	-2	3	5	44.2	45.6	43.4	40.7
台虹	-2.19%	-13,824.5	-13,173.9	-650.6	600	4,392	3,792	143.5	145.1	141.6	144
九暘	-1.90%	-866.2	-495.9	-370.3	354	538	184	84.9	85.5	82.9	84.5
金山電	1.01%	1,833.8	-923.3	2,757.1	1,316	1,895	579	95.6	96	94.4	98.1
蜜望實	-0.66%	-685.8	-3,746	3,060.2	266	1,044	778	99.4	101.5	96.7	113
網家	-4.03%	-30.3	0.1	-30.5	-24	7	31	24.3	24.3	24.3	25.6
達運光電	0.77%	51.4	-103.9	155.3	-43	48	91	73.1	74.5	72.3	68.7
南電	-1.31%	-53,333.4	55,577.1	-108,910.5	1,414	4,668	3,254	870	863	880.1	786
星雲	1.56%	4.1	-0.9	5	-4	1	5	52.6	53.3	52.4	51.2
德勝	-0.35%	-37.6	-76	38.4	-105	66	171	62.5	63.3	62.2	61.8
晶采	0.13%	0.5	1.2	-0.7	9	16	7	25.9	25.9	26.1	25.8
廣積	1.25%	85.6	99.9	-14.3	24	143	119	48	47.6	48.4	47
安國	-1.20%	-138.8	-110.6	-28.2	51	113	62	102.4	103.1	101.3	102.5
凱碩	-0.61%	-2.5	-6.1	3.6	-2	18	20	20.6	20.8	20.4	18.7
東捷	2.55%	3,324.5	180.8	3,143.7	828	1,122	294	116.3	116.2	116.8	120
全達	1.07%	13.6	31.1	-17.5	12	56	44	22.8	22.5	23.2	21
元太	1.60%	93,523.8	19,895.7	73,628	22,578	28,266	5,687	207.3	206.7	210.2	210
長華*	1.97%	1,187.7	507.3	680.4	-318	961	1,279	47.1	46.8	47.3	45.2
能率網通	0.38%	2.8	5.7	-3	-2	40	42	17.4	17.4	17.5	19
陞泰	0.70%	13.5	-15.4	29	-29	41	70	27.7	28	27.6	26.6
鉅橡	2.72%	1,483.4	120.7	1,362.7	-224	444	668	81.6	81.4	81.7	75.6
伍豐	-0.42%	-25	0.9	-25.9	44	245	201	24.5	24.5	24.5	23.9
致新	-0.67%	-893	-263.1	-629.9	220	516	296	258	258.4	257.5	255.5
瑞穎	-1.60%	-19.5	-20.1	0.6	-1	6	7	173.6	175.4	172.1	171.5
巨虹	-0.25%	-0.6	-1	0.3	-1	5	6	43.7	43.8	43.6	43.3
福華	-1.58%	-18.2	1.8	-20	42	96	54	11.9	11.9	12	11.5
宏捷科	-2.52%	-18,981.5	-1,837.6	-17,143.8	1,741	4,723	2,982	159.6	159.8	159.2	150
麗升能源	2.57%	0.9	0	0.9	-1	0	1	35	0	35	34.1
品安	3.15%	1,417.5	1,422.3	-4.8	4	801	797	56.1	55.2	57	54
康全電訊	-2.92%	-10.4	-2.6	-7.8	8	17	9	20.9	21	20.7	20
翔名	-6.73%	-4,272.5	361.1	-4,633.6	-129	188	317	200.4	199.2	201.1	237
擎亞	-1.86%	-5,588.9	-5,633	44.1	-95	2,988	3,083	97.3	98.2	96.4	95.9
常珵	-1.67%	-9.6	-7.9	-1.7	-1	10	11	52.3	52.8	52	53.7
大世科	-0.13%	-1.1	0.1	-1.2	5	14	9	59.7	59.7	59.8	59.5
傑霖科技	-1.06%	-2	-1	-1	1	3	2	62.8	63	62.5	62
瀚荃	-3.01%	-5,517.5	1,397.5	-6,915	796	1,631	834	112.2	111.7	113.4	103
錸寶	-0.31%	-12	-16.3	4.3	-6	106	112	34.7	34.8	34.6	33.9
凌巨	1.00%	305.9	324.4	-18.5	-80	1,900	1,980	15.4	15.3	15.5	15.7
博大	-2.15%	-126	-2.3	-123.7	31	50	19	117	117	116.9	113
華東	-1.82%	-1,375.4	-1,363	-12.4	-151	1,350	1,501	50.4	50.9	49.9	50
立碁	1.65%	706.7	-344.2	1,050.9	-334	315	649	65.9	66.6	65.5	62.4
至上	0.51%	7,881.3	-16,070.1	23,951.4	-12,535	5,782	18,317	84.2	86.3	83.5	81.6
振樺電	2.97%	3,465	3,255.8	209.2	-11	492	503	231.7	228.4	235	216
越峰	0.04%	4	11.9	-7.9	46	318	272	34.2	34.2	34.2	34
福懋科	-1.15%	-1,358.1	-1,256.9	-101.2	44	1,756	1,712	67.1	67.5	66.8	65.2
正淩	-0.51%	-531	-1,879.3	1,348.3	191	577	386	180	181.9	177.1	189
南茂	9.61%	125,630.6	3,891.9	121,738.6	-12,983	1,539	14,522	90	87.7	90.3	80.9
博智	4.24%	5,857.5	-187.2	6,044.7	-247	79	326	423.9	425.8	423.5	399
微矽電子-創	-1.98%	-96.1	-2.1	-94	66	88	22	55.1	55.1	55	53.7
達方	1.39%	333.2	-129.2	462.4	332	742	410	32.3	32.5	32.1	33.9
天宇	2.69%	21.5	-4.4	25.9	-22	11	33	24.2	24.5	24.1	22.9
智捷	-0.25%	-0.3	0	-0.3	10	10	0	10.2	10.2	0	10.2
加高	7.49%	475.9	181.5	294.4	-60	106	166	38.3	37.2	39	34.1
精星	-3.10%	-65.8	-24.1	-41.8	23	67	44	31.7	31.9	31.4	30.1
無敵	-1.24%	-1.1	0.2	-1.3	4	7	3	12.7	12.7	12.8	12.4
勤誠	0.95%	14,556.4	16,355	-1,798.6	28	1,031	1,002	1,480.1	1,472	1,488.3	1,410
志超	-0.74%	-257.5	-681.7	424.2	-230	644	874	39.6	40.3	39.2	37.4
明基材	0.50%	107.1	-112.1	219.2	-432	335	768	27.8	28	27.7	27.2
寶一	0.76%	26.7	22.5	4.1	-30	67	97	36.3	36.1	36.4	36.3
巨有科技	0.53%	198.5	605	-406.5	46	171	125	218.9	216.8	221.7	208
新漢	0.40%	110.2	46.9	63.3	187	393	206	70.5	70.5	70.7	70.8
華宏	2.91%	484.8	-69.4	554.2	-119	128	247	67.4	67.8	67.3	62.6
菱光	-2.38%	-69.6	-44.8	-24.8	16	59	43	49.6	50	49	48.5
朋程	-2.90%	-728	-92.5	-635.5	103	171	68	146.8	147.2	145.8	141
富鼎	-3.32%	-11,553	-10,492.7	-1,060.2	424	2,578	2,154	134.8	137	132.1	134.5
宇瞻	2.54%	11,699.8	-329.3	12,029.1	-1,081	735	1,817	253.2	253.6	253.1	242
生展	4.90%	5	0	5	-1	0	1	102	0	102	97
泰藝	-1.73%	-156.2	-97.7	-58.5	-19	157	176	51.2	51.5	50.9	54
群聯	4.29%	242,822.5	220,065.1	22,757.4	-338	1,789	2,128	2,660.9	2,594.1	2,717.1	2,650
日友	0.55%	14.3	2.1	12.2	21	34	13	76	75.9	76.1	76.5
恒耀	4.05%	38.3	5.5	32.8	-18	4	22	43	41.8	43.2	41.4
冠好	-5.65%	-5.5	0	-5.5	-6	0	6	16.4	0	16.4	17.3
金居	-0.30%	-5,796.8	7,575.1	-13,371.9	240	4,262	4,022	446.1	445.2	447.1	389.5
建新國際	0.21%	0.4	0.5	-0.1	1	5	4	41.9	41.9	42	41.8
羅昇	-0.64%	-74.7	-14.2	-60.5	-6	119	125	93	93	92.9	103
千附	6.58%	3,801.3	1,225.5	2,575.8	-604	393	998	57.9	55.6	58.8	54.5
金益鼎	7.30%	7,100.7	-287.7	7,388.4	789	886	97	109.8	110.1	107.2	119.5
盛弘	-0.80%	-6.1	-1.2	-4.9	10	38	28	20.2	20.2	20.2	19.7
百和興業-KY	0.69%	37.3	-9.2	46.5	-257	65	322	16.9	17	16.8	16.7
森田	-1.75%	-1.9	0	-1.9	3	3	0	36.1	36.1	0	35.5
福貞-KY	-0.03%	-0.1	0	-0.1	10	13	3	12.2	12.2	12.2	12.2
大國鋼	1.05%	161.5	-6.1	167.6	417	442	25	34.9	34.9	34.7	35.4
可寧衛*	-2.88%	-1,895.2	-1,059.7	-835.5	524	2,402	1,878	27.4	27.6	27.1	26.1
紅木-KY	-5.75%	-1.3	0	-1.3	1	1	0	22.6	22.6	0	21.3
金麗-KY	-2.33%	-5.9	-2.6	-3.3	15	40	25	6.3	6.4	6.3	6.2
匯鑽科	3.76%	399.5	17.2	382.3	-169	6	175	60.7	57.9	60.8	58.5
弘帆	-0.45%	-1.2	-2.5	1.3	-1	4	5	53.8	54.2	53.5	52.2
大江	1.13%	323	5.8	317.2	-132	106	238	120.4	120.3	120.4	118
昶昕	-1.92%	-748.4	-97	-651.4	97	390	293	100	100.1	99.8	93.4
綠電	5.85%	39.4	11.6	27.8	-21	7	28	24	22.7	24.4	23.1
威宏-KY	9.49%	138.2	-0.4	138.7	-24	7	31	47	47	47	41.2
阿瘦	0.11%	0.1	-0.1	0.2	-1	3	4	11.6	11.7	11.6	11.5
華研	0.04%	0.5	-0.9	1.4	9	14	5	83.8	83.8	83.7	84
富邦媒	-1.03%	-745.3	-224.5	-520.8	81	374	293	193.6	193.9	193.2	187.5
柏文	-1.46%	-68	-19.9	-48.1	13	32	19	145.3	145.7	144.7	142
潤泰材	1.19%	3.7	-1.1	4.8	-10	4	14	21.9	22.2	21.9	21.4
億豐	2.33%	5,874	2,935.6	2,938.4	-195	575	770	327.9	325	330.1	315
美吉吉-KY	-4.66%	-17.3	1	-18.3	21	25	4	14.9	14.8	15.1	14
波力-KY	2.44%	26	12.4	13.6	-2	6	8	133.4	132.3	134.3	127.5
山林水	-1.46%	-169.9	-28.6	-141.3	-301	37	338	34.4	35.1	34.3	34.8
台境*	-2.51%	-11.8	-1.2	-10.6	15	28	13	16.8	16.8	16.7	16.1
東哥遊艇	0.10%	4.5	-46.5	51	-14	14	28	162.8	165	161.6	158
政伸	0.68%	0.5	-0.2	0.8	-1	1	2	40.6	40.7	40.5	39.7
商億-KY	-2.98%	-4.4	-4.4	0	0	3	3	49.2	50	48.5	47.9
愛爾達-創	-0.13%	-0.3	-0.5	0.2	1	3	2	77.9	78	77.7	78.2
吉源-KY	-0.67%	-0.5	-0.1	-0.4	4	7	3	10	10	10	9.9
三貝德	-1.59%	-2.8	-1	-1.7	4	7	3	24.7	24.8	24.5	24.4
鼎炫-KY	5.56%	706.5	-0.5	707	-36	7	43	295.7	295.7	295.6	276
裕國	0.00%	0	0	0	2	2	0	29.7	29.7	0	29.7
欣雄	-0.59%	-6.3	5.3	-11.6	-16	11	27	39.4	39	39.5	40.3
光隆	0.63%	8	-0.9	8.9	-25	2	27	47	47.4	47	46.6
大田	-0.27%	-12.5	-0.9	-11.6	-71	1	72	64	64.9	64	64.2
台汽電	7.05%	11,784.2	-699.5	12,483.7	2,097	3,039	942	55	55.1	54.4	61.1
北基	-6.27%	-35	0	-35	28	28	0	19.9	19.9	0	18.7
青鋼	-1.14%	-1.6	0	-1.6	5	5	0	28.9	28.9	0	28.6
大汽電	-0.06%	-0.1	0.6	-0.7	1	2	1	43	42.8	43.4	42.1
智通*	-0.40%	-390.5	-790.2	399.7	560	1,004	444	97.1	97.7	95.9	98.4
愛地雅	-2.27%	-4.8	0	-4.8	36	37	1	5.7	5.7	5.7	5.5
邦泰	2.91%	64.7	0.7	64.1	107	116	9	19.2	19.2	19.3	19.8
國統	-1.25%	-338.6	-359.2	20.7	-145	391	536	50.5	51	50.1	50
合騏*	0.53%	8	8	0	0	45	45	33.2	33.1	33.3	31.5
明安	0.63%	40.4	-5.4	45.8	-99	17	116	55.3	55.6	55.3	54.8
新天地	-3.11%	-2.3	-0.7	-1.6	1	4	3	18.1	18.2	18	16.7
森鉅	-1.87%	-92.3	25	-117.3	81	112	31	44.1	43.9	44.8	42.5
高力	1.68%	17,915.8	9,429.2	8,486.7	-452	559	1,012	1,052.7	1,041.9	1,058.7	1,040
美德醫療-DR	3.12%	1.8	1	0.8	-4	8	12	4.9	4.8	4.9	4.7
泰金寶-DR	0.69%	19.3	19.6	-0.3	6	484	478	5.8	5.7	5.8	5.7
神州-DR	-0.30%	-0.1	0.1	-0.2	-1	5	6	4.9	4.9	5	5.2
鈺齊-KY	-0.53%	-77.9	-77.9	0	0	181	181	80.5	80.7	80.3	75.5
台火	-1.65%	-0.7	-0.4	-0.4	1	3	2	14.2	14.3	14.1	13.9
寶成	-0.19%	-276.3	-247.5	-28.8	1,415	5,477	4,061	26	26	26	26
大華	-1.70%	-5.1	-0.6	-4.4	10	14	4	21.2	21.2	21.1	20.8
欣巴巴	-2.21%	-72.1	20.7	-92.8	81	98	17	33.2	33	34.3	31.9
統一實	2.51%	1,112.2	9.5	1,102.7	-2,182	488	2,670	16.6	16.6	16.6	16.1
大台北	0.09%	2.3	3	-0.8	3	87	84	29.4	29.4	29.4	29.1
豐泰	2.96%	2,487.1	1,296.7	1,190.4	-377	777	1,154	72.8	71.8	73.5	70.3
櫻花	-0.79%	-100.8	-44	-56.8	59	153	94	83.2	83.4	82.9	82.4
偉聯	-0.65%	-0.4	-0.2	-0.2	-2	3	5	12.3	12.4	12.3	12.4
美利達	-3.85%	-3,772.4	-5,290.2	1,517.8	288	1,556	1,267	63	64.8	60.7	70.1
中保科	0.26%	33.5	2.4	31.1	-39	77	116	112.8	112.8	112.8	112
欣天然	-0.55%	-3.3	-2	-1.3	5	14	9	43.2	43.3	43.1	43.1
康那香	0.55%	7.4	15.4	-8	20	93	73	14.5	14.4	14.6	14
巨大	-1.94%	-2,643.7	-2,253.7	-390	-114	1,750	1,864	73.1	73.8	72.5	75.9
福興	0.21%	3.8	-3.3	7.2	-27	16	43	42.5	42.7	42.5	42.2
新保	-0.18%	-9.5	-1.8	-7.7	73	134	61	40.3	40.3	40.3	40.2
新海	-0.53%	-1.3	-1	-0.3	1	5	4	49.2	49.3	49.1	49
泰銘	1.06%	26.7	-5.3	32	-25	12	37	68.4	68.7	68.3	67
秋雨	-4.98%	-4.2	-1.9	-2.3	3	7	4	12.1	12.2	11.8	11.5
中聯資源	-0.77%	-10.6	-12.8	2.2	-6	14	20	69.2	69.8	68.9	68.5
欣高	-1.72%	-4.8	-0.8	-4	5	8	3	34.5	34.5	34.3	33.8
中鼎	-0.83%	-762.9	-372.3	-390.6	-1,447	1,013	2,461	37.4	37.7	37.3	37.6
成霖	0.06%	1	-6	6.9	68	180	112	9.6	9.6	9.6	9.7
慶豐富	-0.04%	-0.2	-0.2	0	0	28	28	18.4	18.4	18.4	18.2
全國	-1.22%	-8.3	-1.8	-6.5	10	12	2	56.8	57	56.1	56.3
百和	-0.67%	-277.4	103.3	-380.6	675	934	259	44.5	44.4	44.8	43.8
宏全	-4.27%	-8,538.3	-9,357.9	819.6	318	1,675	1,356	119.3	122.4	115.5	125
信義	0.86%	41.1	-55.7	96.8	-151	100	251	19	19.4	18.9	18.3
裕融	1.49%	1,127	33.1	1,094	-878	142	1,021	74.3	74.1	74.3	73.1
茂順	-2.09%	-105	-2.9	-102.1	30	42	12	119.9	119.9	119.7	116.5
好樂迪	0.29%	2.3	1.2	1.1	-2	12	14	55.7	55.7	55.8	55.2
新麗	0.66%	0.9	0.7	0.2	2	8	6	16.9	16.9	17	17
潤泰新	0.33%	167.9	-138.5	306.3	-857	1,342	2,199	23.4	23.5	23.4	23
三發地產	-0.21%	-4.9	0.1	-5	-48	95	143	16.7	16.7	16.7	16.8
萬國通	-8.81%	-8.5	0	-8.5	-9	0	9	10.7	0	10.7	11.6
皇田	0.88%	14.1	4.6	9.5	-9	21	30	53.5	53.3	53.6	52.5
佳龍	0.65%	30.3	-11.1	41.4	-84	75	159	29.4	29.5	29.3	28.9
世紀鋼	1.04%	1,033	443.2	589.8	-530	409	939	105.3	104.5	105.6	104.5
邁達康	0.86%	1.2	0.8	0.3	-1	3	4	34.9	34.8	35.1	34.7
立盈	-2.96%	-13	-0.3	-12.7	1	3	2	146.6	146.7	146.5	134
神數	-0.50%	-5.6	0.9	-6.5	6	25	19	44.6	44.6	44.6	43.5
倍利科	-0.98%	-624.3	231.9	-856.2	33	54	21	1,184	1,180.9	1,192	1,155
奧義賽博-KY創	-1.90%	-16.5	-20.7	4.2	2	9	7	96.6	97.9	95	100
耀穎	-4.67%	-404.5	-111.6	-293	15	50	35	173.2	174.5	171.3	155
能率亞洲	2.78%	22.7	-6.1	28.9	10	25	15	32.8	32.9	32.5	35.8
元大MSCI金融	0.13%	0.2	0	0.2	-5	0	5	33.7	0	33.7	33.7
元大高股息	0.26%	495.5	-752.4	1,247.9	-3,117	1,171	4,288	45	45.5	44.9	44.5
主動元大AI新經濟	-0.05%	-3.9	-3.9	0	0	486	486	17.7	17.7	17.7	17.7
主動復華未來50	-1.59%	-3,310.2	547.3	-3,857.5	7,639	11,472	3,832	18.2	18.2	18.3	17.7
主動群益科技創新	2.15%	931.2	367.5	563.8	-789	1,616	2,405	18	17.9	18.1	17.4
主動安聯台灣	0.41%	18.9	3.9	14.9	-35	319	354	13.1	13.1	13.1	12.7
主動第一金台股優	0.45%	45.2	45.2	0	0	562	562	17.8	17.8	17.9	16.9
主動中信台灣卓越	0.05%	1.4	1.4	0	0	177	177	16.8	16.8	16.8	16.3
主動復華金融股息	-1.08%	-4.6	-1.5	-3.1	-19	8	27	15.8	16	15.8	15.9
主動中信ARK創新	1.45%	2.4	0	2.4	-14	0	14	11.8	0	11.8	11.6
東方風能	-2.16%	-136.6	-142.8	6.2	-1	47	48	131.7	133.2	130.2	124
松川精密	0.94%	1,996.5	226.1	1,770.4	819	1,039	220	204	203.8	204.9	206
皇家可口	0.45%	4	-0.8	4.8	-10	4	14	63.8	64	63.8	63.3
安葆	2.94%	467	270.4	196.6	-13	39	52	305.2	301.2	308.1	293
台通	2.13%	112.5	36.1	76.4	-72	208	280	18.8	18.7	18.9	17.9
矽創	-1.37%	-3,021.5	-1,991.3	-1,030.2	337	798	461	275.5	277.1	272.7	274