台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/07 ~ 2026/08/14

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-5.02%	-3.4	0	-3.4	-4	0	4	16.7	0	16.7	17.6
主動中信台灣卓越	-0.72%	-22.9	-14.6	-8.3	-35	149	184	17.4	17.4	17.3	17.6
主動兆豐台灣豐收	-6.34%	-111	0	-111	-130	0	130	13.5	0	13.5	14.3
主動野村臺灣高息	-1.26%	-16.3	2.7	-19	-93	23	116	11.1	11	11.1	11.3
邑錡	-1.87%	-219	153	-372	-53	56	109	107.6	105.8	108.5	115.5
主動富邦台灣龍耀	0.09%	14.6	11.8	2.7	-83	1,843	1,926	8.7	8.7	8.7	8.7
元大台灣50	0.10%	828.5	567.6	260.8	195	7,757	7,562	105.1	105.1	105.1	106.4
元大納斯達克精選	-0.40%	-0.7	0	-0.7	-18	0	18	10.2	0	10.2	10.3
聯邦美國金融創新	-2.20%	-0.4	0	-0.4	-2	0	2	10	0	10	10.2
志豐	0.30%	1	-0.4	1.4	6	9	3	34.6	34.7	34.5	34.9
耀勝	1.49%	72.6	36.5	36.1	-57	56	113	43.1	42.7	43.3	42.7
全科	-3.11%	-2,348.8	-792.5	-1,556.3	496	1,358	861	55.6	55.9	55	52.8
順達	-2.73%	-44,464.6	-17,724.1	-26,740.4	-1,794	2,501	4,295	378.7	383.2	376.1	391
茂訊	-0.15%	-45.5	2.7	-48.2	141	221	80	136.4	136.3	136.4	136
優群	0.72%	270.5	-426.1	696.6	-175	85	260	143.7	147.5	142.5	138.5
大學光	-1.47%	-612.5	-1,011.5	399	-129	171	300	139.2	143	137.1	134
富邦科技	0.91%	144.9	81.6	63.3	-210	48	258	62	60.6	62.3	62
元大MSCI金融	-0.68%	-0.3	-0.3	0	0	1	1	44.1	44.3	44	44.3
元大高股息	0.87%	1,423.8	1,388.7	35.1	63	3,076	3,013	53.1	52.8	53.3	53.4
富邦台50	0.34%	5.8	2.5	3.3	-3	4	7	244.3	243.9	244.6	243.5
群益深証中小	1.66%	4.8	0	4.8	-15	0	15	19.2	0	19.2	18.9
富邦NASDAQ	0.04%	15.5	0	15.5	-340	0	340	123.3	0	123.3	123.3
富邦公司治理	0.64%	2.9	1.1	1.8	4	5	1	90.8	90.6	91.7	91.1
國泰股利精選30	-0.05%	-0.1	0	-0.1	-4	0	4	38.8	0	38.8	38.8
復華富時不動產	-1.40%	-5.9	0	-5.9	-48	0	48	8.8	0	8.8	8.9
中信中國50	-1.97%	-8	-7	-1	1	17	16	23.8	24	23.6	23.1
國泰費城半導體	0.09%	4.7	-0.6	5.3	-59	1	60	87.8	88.4	87.8	87.7
元大臺灣ESG永續	-3.20%	-11.4	0	-11.4	-4	0	4	89	0	89	91.8
國泰永續高股息	0.28%	5.9	1.2	4.7	-34	29	63	34	34	34	33.9
國泰台灣科技龍頭	-0.86%	-193.2	-121.7	-71.5	-271	141	412	54.8	55.4	54.5	54.8
永豐台灣ESG	0.23%	34	41.2	-7.2	-41	418	459	32.9	32.8	32.9	33.1
富邦台灣半導體	0.42%	1.4	1.4	0	0	8	8	41.5	41.4	41.6	41
中信小資高價30	0.03%	0.5	0.5	0	0	37	37	47.6	47.6	47.6	49.6
富邦未來車	-0.11%	-0.2	-0.2	0	0	3	3	49.8	49.9	49.8	50.9
富邦特選高股息30	0.42%	191.1	0	191.1	2,446	2,446	0	18.8	18.8	0	18.9
台新臺灣半導體30	0.05%	0.5	1.3	-0.8	-5	21	26	40.6	40.6	40.6	40.8
FT臺灣SMART	0.86%	0.2	0	0.2	-1	0	1	26.6	0	26.6	26.4
第一金太空衛星	0.64%	2.4	0	2.4	4	6	2	62.8	62.8	62.8	63.4
兆豐台灣晶圓製造	0.28%	7.8	6.8	1	-5	51	56	49.5	49.5	49.6	49.4
凱基優選高股息30	-0.02%	0	0	0	-6	0	6	31.6	0	31.6	31.6
大華優利高填息30	0.62%	0.6	0.6	0	0	3	3	34.3	34.2	34.4	34.2
群益台灣精選高息	-0.11%	-16.4	-17.3	0.8	-104	378	482	30.6	30.6	30.6	30.6
國泰台灣領袖50	-0.74%	-37.5	-5.7	-31.8	-46	79	125	40.6	40.7	40.6	41.3
群益台ESG低碳50	-0.68%	-44	12.6	-56.6	-101	53	154	42.3	42.1	42.3	42.9
復華S&P500成長	0.76%	2.8	0	2.8	-11	0	11	34.1	0	34.1	33.9
群益半導體收益	0.52%	107	107	0	0	552	552	37.1	37	37.2	36.7
復華台灣科技優息	-0.76%	-56	-16.3	-39.7	-63	194	257	28.8	28.9	28.8	29.4
中信成長高股息	0.77%	1.8	0	1.8	-8	0	8	29.3	0	29.3	29.1
野村臺灣新科技50	-0.40%	-45.3	15.3	-60.5	-104	93	197	58	57.9	58.1	58.7
凱基優選30	-1.50%	-2.2	0	-2.2	-6	0	6	24.9	0	24.9	25.2
統一台灣高息動能	-0.78%	-6.1	0	-6.1	-35	0	35	22.3	0	22.3	22.5
中信上游半導體	1.06%	11.1	10.7	0.4	11	39	28	26.8	26.7	27.1	26.7
野村趨勢動能高息	1.16%	0.2	0	0.2	1	1	0	20.7	20.7	0	20.9
群益科技高息成長	3.44%	24.2	18.5	5.7	13	46	33	15.3	15.1	15.6	15.5
台新臺灣IC設計	0.28%	7.4	7.4	0	0	69	69	38.2	38.2	38.3	38
台新日本半導體	-2.11%	-9.9	0	-9.9	-26	0	26	18	0	18	18.4
凱基台灣AI50	0.42%	3.9	3.9	0	0	50	50	18.4	18.4	18.4	18.3
中信日本半導體	-0.12%	-1.4	-3	1.6	-9	53	62	19.8	19.8	19.8	19.6
中信日本商社	0.75%	1.5	0	1.5	-13	0	13	15.7	0	15.7	15.6
FT臺灣永續高息	-0.30%	-5.8	-2.3	-3.5	-66	81	147	13.4	13.4	13.4	13.4
台新AI優息動能	0.45%	0.2	0	0.2	-3	0	3	15.7	0	15.7	15.7
中信亞太高股息	-0.93%	-2.4	0	-2.4	-18	0	18	14.3	0	14.3	14.5
中信美國創新科技	0.16%	0.1	0	0.1	-5	0	5	12.6	0	12.6	12.6
玉山市值動能50	0.11%	1.7	2.9	-1.2	-4	70	74	21.2	21.2	21.2	21.5
主動野村臺灣優選	0.18%	32.6	32.6	0	0	745	745	24.9	24.9	25	25.2
野村日本東證	-1.70%	-9.7	0	-9.7	-44	0	44	13	0	13	13.2
富邦標普500	-0.06%	-0.1	0	-0.1	-7	0	7	11.6	0	11.6	11.6
大華美國MAG7+	0.28%	0.9	0	0.9	-28	0	28	11.7	0	11.7	11.7
凱基台灣TOP50	0.00%	-0.9	87.7	-88.5	-633	765	1,398	15.3	15.2	15.4	15.5
主動統一台股增長	-1.47%	-3,545.6	-2,293.9	-1,251.6	-1,589	6,576	8,165	29.6	29.8	29.4	30.2
主動群益台灣強棒	-0.34%	-186.6	66.4	-253	-788	1,620	2,408	22.9	22.9	23	23.3
主動安聯台灣高息	0.03%	0.2	0.1	0.1	-30	9	39	15.4	15.4	15.4	15.4
主動統一全球創新	0.51%	57.8	-1.9	59.7	-318	332	650	17.6	17.6	17.6	17.4
主動元大AI新經濟	-0.26%	-14.2	12.5	-26.7	-225	108	333	16.3	16.3	16.4	16.5
主動復華未來50	-0.45%	-433.1	-357.2	-75.8	-1,645	3,641	5,286	18.2	18.3	18.2	18.2
主動群益科技創新	0.02%	0.6	14.9	-14.4	-61	98	159	17.6	17.5	17.7	17.9
主動安聯台灣	-1.01%	-8	2.6	-10.6	-26	34	60	13.2	13.2	13.3	13.7
台泥	-0.45%	-2,751.7	11	-2,762.6	23,031	25,027	1,996	24.4	24.4	24.4	24.3
亞泥	-2.19%	-5,798.6	-5,507.5	-291.1	-256	7,861	8,118	32.7	33	32.3	33.5
嘉泥	-0.34%	-1.3	-1.3	0	-4	26	30	13.2	13.2	13.2	13.2
環泥	0.26%	56.4	-22.4	78.8	-599	217	817	26.6	26.7	26.6	26.5
幸福	-0.46%	-8.8	-7.1	-1.7	-101	60	161	11.8	11.9	11.8	11.8
信大	0.00%	0	0	0	-9	1	10	13.6	13.6	13.6	13.6
東泥	-1.15%	-21.7	1.8	-23.5	90	116	26	16.2	16.2	16.3	16
味全	-0.29%	-3.2	-2.9	-0.2	38	88	50	12.2	12.2	12.1	12.2
味王	-4.83%	-2.2	-2.2	0	0	1	1	45.6	46.7	44.5	44.5
大成	-0.87%	-691.6	-827.5	136	-362	1,150	1,512	52.6	53	52.3	51.9
大飲	-5.91%	-0.5	0	-0.5	1	1	0	7.8	7.8	0	7.3
卜蜂	-0.55%	-114.2	-65.1	-49	32	190	158	108.3	108.5	108.1	107
統一	0.37%	6,127.9	-282.4	6,410.2	18,003	22,096	4,093	75.4	75.4	75.4	75.8
愛之味	-0.18%	-1.8	-2.4	0.6	21	101	80	9.9	9.9	9.9	10
泰山	-5.18%	-112.6	-112.3	-0.3	-4	139	144	15.1	15.5	14.7	14.8
福壽	2.09%	41.8	11.1	30.7	105	185	80	10.8	10.8	10.9	11.1
台榮	0.60%	1.2	0.1	1	-14	4	18	11.1	11	11.1	11
福懋油	0.68%	4.3	2.3	2.1	9	26	17	24.6	24.5	24.7	24.8
佳格	0.45%	105.1	-15	120	-731	85	817	28.8	28.9	28.8	28.6
聯華	0.02%	3.5	-7.4	10.9	-30	399	429	41.2	41.2	41.2	40.8
聯華食	0.70%	166.8	-14.5	181.3	-268	28	296	80.8	81.3	80.8	80.1
大統益	-1.24%	-317.4	1.6	-319	102	164	62	155.6	155.6	155.7	152.5
天仁	-3.14%	-0.9	0	-0.9	1	1	0	28.7	28.7	0	27.8
黑松	-0.69%	-11.9	1	-12.9	-32	19	51	33.6	33.5	33.6	34
興泰	0.96%	0.4	0	0.4	1	1	0	36.6	36.6	0	36.9
宏亞	1.22%	10.7	1.5	9.2	30	35	5	25.1	25.1	25.4	25.4
茂生農經	-0.53%	-0.3	0	-0.3	1	1	0	57	57	0	56.7
鮮活果汁-KY	0.04%	1	-5.1	6.1	4	14	10	179.3	179.5	179	181
德麥	-1.57%	-4	0	-4	-1	0	1	255.5	0	255.5	259.5
漢來美食	0.12%	4.5	6.4	-1.9	15	20	5	181.9	181.6	182.9	181.5
漢田生技	0.31%	0.9	-0.4	1.3	-3	2	5	57.8	58	57.7	57.3
生合	-0.93%	-2.6	-1.5	-1.1	-3	3	6	46.5	46.9	46.3	46.7
台塑	-0.72%	-3,727.8	-6,098.4	2,370.6	1,089	9,020	7,931	57.5	57.8	57.1	60
南亞	-4.12%	-287,369.6	-82,513.7	-204,855.8	-10,142	26,813	36,956	188.6	190.4	187.3	207.5
台聚	-0.36%	-96.3	-19.1	-77.2	2,020	2,204	184	12	12	11.9	12
華夏	0.35%	25	1.3	23.7	570	614	44	11.8	11.8	11.8	11.8
三芳	0.37%	106.9	-182.1	289	-724	203	927	31	31.7	30.8	30.4
亞聚	-1.56%	-349.3	-5.3	-344	1,541	1,650	109	13.6	13.6	13.5	13.4
台達化	-0.25%	-24.8	-4.2	-20.6	530	772	242	13	13	13	13
台苯	1.79%	314	15.8	298.2	1,380	2,170	790	8.1	8.1	8.1	8.3
國喬	0.00%	1.3	26.8	-25.5	-2,737	993	3,731	11.9	11.9	11.9	11.9
聯成	0.06%	7.7	-56.1	63.8	698	1,195	497	11.6	11.7	11.5	11.8
中石化	-0.05%	-56.9	-146.4	89.5	-1,073	12,331	13,404	7.8	7.8	7.8	7.7
達新	-0.49%	-2.5	-3.6	1.1	3	8	5	64.4	64.6	63.9	65
上曜	-0.19%	-3.6	-4.8	1.2	-24	161	185	10.1	10.1	10.1	10
東陽	2.07%	5,136.6	-1,348.2	6,484.8	2,256	3,078	822	80.7	81	79.4	83.9
大洋	-1.19%	-29	-15.7	-13.4	32	76	44	32.1	32.3	31.9	31.9
永裕	0.37%	1.5	1	0.5	-17	2	19	21.4	20.9	21.4	21.4
地球	-0.99%	-0.5	0	-0.5	-4	1	5	10.1	10.1	10.1	10.2
恆大	0.00%	-0.2	-18.7	18.5	-50	72	122	26.7	26.8	26.6	26.2
台化	-0.66%	-2,908.8	-3,348.9	440.1	444	7,408	6,964	59.3	59.5	59	60.5
台翰	1.18%	19	-22.3	41.3	63	96	33	16.8	17	16.3	17.7
再生-KY	0.29%	0.3	0.1	0.2	-10	14	24	4.7	4.7	4.7	4.7
廣華-KY	0.91%	5.2	-2.7	7.9	-31	7	38	15	15.3	14.9	14.7
昭輝	0.31%	3.5	-2.4	5.9	13	25	12	45.8	45.9	45.7	46.4
勝悅-KY	-0.37%	-1	0.1	-1.1	51	52	1	5.2	5.2	5.3	5.1
富林-KY	1.34%	0.8	0	0.8	1	1	0	59.8	59.8	0	60.6
八貫	-0.23%	-45.5	15.1	-60.6	147	188	41	103.5	103.4	103.8	103
遠東新	-1.07%	-4,103.8	-1,738.5	-2,365.2	9,295	14,051	4,756	27.3	27.4	27	27.1
新纖	-0.58%	-553.2	-834	280.8	1,133	3,822	2,689	24.9	25	24.7	25.3
南染	0.06%	0.1	0.3	-0.2	2	6	4	26	26	26	25.9
宏洲	-0.21%	0	0	0	1	1	0	9.5	9.5	0	9.4
東和	0.80%	31.9	-1.3	33.2	184	207	23	19.3	19.3	19.3	19.5
廣豐	1.28%	25.9	-10.7	36.7	123	176	53	11.6	11.6	11.4	11.9
嘉裕	-0.45%	-1.1	0	-1.1	-28	1	29	8.3	8.3	8.3	8.3
東華	-0.83%	-0.2	0	-0.2	1	1	0	18.1	18.1	0	17.9
新紡	-0.40%	-3.9	-1.9	-2	-9	6	15	64.9	65.1	64.8	65
利華	-0.23%	-0.3	0	-0.3	3	3	0	35.6	35.6	0	35.5
大魯閣	-1.06%	-2.6	-1.2	-1.4	7	16	9	15.3	15.3	15.2	15.1
福懋	-0.23%	-35.7	-48.1	12.4	-181	691	872	17.6	17.6	17.6	17.5
中福	-1.86%	-4.8	2.9	-7.7	-8	3	11	23.7	23	23.9	24.9
華友聯	0.45%	11.5	6.1	5.4	-20	50	70	36.8	36.7	36.8	36.6
勤益控	-1.17%	-7.3	-7.6	0.3	3	20	17	31.1	31.3	30.8	31.4
三地開發	-0.45%	-1.1	0	-1.1	9	11	2	22.3	22.3	22.3	22.2
雋揚	-1.08%	-2.2	0	-2.2	4	7	3	29.1	29.1	29.1	28.6
南紡	-0.19%	-57.1	-128.5	71.4	1,689	2,264	575	13.5	13.5	13.3	13.6
大東	-0.56%	-0.1	0	-0.1	1	1	0	9	9	0	8.9
名軒	-0.15%	-3.1	-4.3	1.1	-15	57	72	29.9	30	29.9	29.8
立益物流	-3.65%	-0.9	0	-0.9	1	1	0	26.1	26.1	0	25.1
力麗	-0.92%	-22	-20.8	-1.2	-18	316	334	7.2	7.2	7.1	7.2
大宇	-0.15%	-0.2	0.7	-0.9	12	16	4	10.3	10.3	10.4	10.2
宏和	0.02%	0.1	-0.1	0.2	10	47	37	13.9	13.9	13.9	14
力鵬	0.38%	13.9	-12.7	26.6	-288	226	515	7	7	7	6.9
佳和	0.29%	3.2	-8.4	11.6	-40	48	88	12.5	12.6	12.4	12.2
年興	-0.96%	-2.7	-0.4	-2.3	14	16	2	17.6	17.6	17.4	17.5
宏益	0.76%	0.4	-0.1	0.4	3	4	1	11.5	11.5	11.4	11.6
大將	-0.25%	-0.2	-0.3	0	2	9	7	11.3	11.3	11.2	11.3
台富	-1.18%	-0.1	0	-0.1	1	1	0	12.8	12.8	0	12.6
集盛	0.88%	29.4	34.7	-5.3	-121	222	344	9.7	9.6	9.7	9.8
怡華	1.69%	11.3	2.4	9	-42	6	48	14	13.7	14.1	13.9
宜進	0.49%	2.3	0.6	1.6	23	32	9	14.3	14.3	14.4	14.4
聯發	-0.79%	-7.4	1	-8.4	-44	24	68	13.8	13.8	13.8	14
宏遠	0.16%	0.3	0.3	0	0	26	26	6.7	6.6	6.7	6.6
強盛新	0.56%	0.2	0	0.2	2	2	0	17.7	17.7	0	17.8
得力	0.25%	4.7	-4.1	8.8	-149	34	183	10.3	10.4	10.3	10.2
偉全	-0.10%	-0.1	0	-0.1	1	4	3	12.2	12.2	12.2	12.2
聚隆	-0.32%	-6.1	-3.6	-2.5	-5	110	115	16.6	16.6	16.6	17.1
南緯	5.68%	97.9	4	93.9	-130	57	187	9.2	9.2	9.2	8.5
昶和	0.27%	0.4	0	0.4	-10	1	11	13.3	13.4	13.3	13.3
大統新創	-0.16%	-0.2	0	-0.1	2	4	2	23.4	23.4	23.4	23.3
首利	-0.49%	-4.6	-3.2	-1.4	65	99	34	9.5	9.5	9.4	9.5
三洋實業	0.06%	0.1	0	0.1	2	2	0	89	89	0	89
台南	-0.40%	-0.7	-0.2	-0.5	6	8	2	20.1	20.1	20	20
弘裕	-0.25%	0	-0.1	0.1	-1	1	2	10	10.1	10	9.9
業旺	-4.56%	-13.4	-1.5	-12	7	11	4	26.8	26.9	26.6	25.2
儒鴻	2.67%	13,214.5	213.1	13,001.4	-1,075	405	1,481	334	333.6	334.1	322
聚陽	0.43%	1,341.4	-786.1	2,127.5	-1,224	204	1,428	220.2	223.6	219.7	218
士電	-0.40%	-699.5	-230.1	-469.4	639	876	237	199	199.2	198.3	198.5
東元	0.23%	960.7	-2,354.9	3,315.6	5,073	5,987	914	69.6	69.9	67.4	70.6
正道	-1.25%	-9.8	-6.6	-3.2	-56	21	77	10.2	10.5	10.1	10.2
瑞利	-1.06%	-1.7	0	-1.7	-25	0	25	6.6	0	6.6	6.7
中興電	-0.82%	-7,849.8	-4,607.2	-3,242.7	5,074	5,647	573	169.9	170.6	162.6	170
亞力	-0.84%	-153.3	-159.1	5.8	-25	154	180	101.7	102.3	101.2	101
力山	-2.98%	-476.4	61.6	-538.1	-244	267	511	31.3	31.1	31.3	33.6
川飛	-1.39%	-3.9	-0.7	-3.2	14	19	5	15	15	14.9	14.8
利奇	2.90%	78.8	14.3	64.5	-106	120	226	12	11.9	12.1	11.5
華城	1.38%	12,292.2	4,833.8	7,458.4	965	1,265	300	705.4	702.3	718.4	710
大億	0.81%	1.8	-0.2	2	7	9	2	25.4	25.5	25.4	25.8
堤維西	-0.28%	-23.5	12.4	-35.8	111	297	185	28.1	28.1	28.2	27.8
耿鼎	-0.37%	-9.8	-4.6	-5.2	38	96	58	27.3	27.3	27.2	27.2
江申	-1.11%	-1.5	-1.4	-0.1	1	2	1	67.6	68.1	66.7	68
日馳	4.43%	195	23.6	171.4	-143	97	240	18.3	18.2	18.4	17.2
鑽全	-0.11%	-2.5	-3.5	1	17	68	51	32.8	32.8	32.7	32.9
恩德	0.13%	8.9	-25	33.9	168	361	193	19.2	19.2	19.1	19.4
樂事綠能	0.30%	5.6	4.1	1.5	-20	88	108	17	17	17	17
亞崴	1.37%	3.9	0.8	3	3	10	7	28.1	28.1	28.2	29.1
高林股	0.35%	0.6	0.3	0.2	-6	6	12	13	12.9	13	13
勤美	-0.07%	-3	-0.3	-2.8	-159	43	202	21.8	21.8	21.8	21.8
車王電	-1.09%	-19.5	-24.7	5.3	-14	41	55	32.5	32.8	32.2	31.9
中宇	-0.41%	-3.5	-4.1	0.7	-3	15	18	46.2	46.4	46.1	45.9
和大	-1.59%	-805	-47.3	-757.7	765	973	208	52	52	51.8	51
廣隆	0.05%	3	-1.3	4.3	-16	27	44	127.3	127.3	127.3	127
巨庭	-1.02%	-2.8	0.3	-3.1	10	17	7	16.4	16.4	16.4	16.1
喬福	0.66%	10.1	-1.6	11.8	-23	55	78	19.7	19.7	19.7	19.2
錩泰	-0.29%	-0.2	0.1	-0.3	3	4	1	21.7	21.7	21.8	21.6
伸興	3.02%	93.3	3.4	89.9	28	33	5	93.5	93.4	94.1	96.6
中砂	-0.21%	-1,004.2	507.5	-1,511.7	-87	591	679	707.4	707	707.8	725
巧新	-3.42%	-2,236.7	-2,465.9	229.2	424	1,062	637	61.5	63	59.1	63.5
精華	-0.25%	-13.5	-10	-3.5	33	57	24	94.6	94.7	94.3	94.6
倉佑	-0.75%	-44	9	-53	-151	51	202	29.1	28.9	29.1	29.5
濱川	1.05%	44.7	30.7	14	18	102	84	41.7	41.6	41.9	42.4
力肯	-0.27%	-0.5	-0.2	-0.3	-1	4	5	33.9	34	33.9	34.2
新麥	-0.92%	-24.5	-31.2	6.7	-2	22	24	111.5	112.3	110.9	107.5
信錦	0.95%	154.4	54.6	99.8	165	221	56	73.8	73.6	74.6	74.2
程泰	-1.21%	-0.6	0	-0.6	1	1	0	49.7	49.7	0	49.1
精剛	0.99%	42.3	0.1	42.3	190	239	49	17.9	17.9	17.9	18.2
和勤	1.43%	14.2	11	3.3	6	53	47	18.8	18.7	18.9	19.2
吉茂	0.20%	3.8	-0.2	4	43	78	35	24.4	24.4	24.4	24.5
亞德客-KY	1.71%	14,251.1	21,198	-6,946.9	232	551	319	1,514.3	1,489.9	1,556.4	1,460
駿吉-KY	-0.87%	-5.4	-4.7	-0.7	2	17	15	36.4	36.5	36.2	36.2
祺驊	0.63%	0.2	0	0.2	-1	0	1	31.7	0	31.7	31.5
川寶	-1.26%	-105.4	-46.9	-58.5	-80	49	129	64.6	65.3	64.4	65.1
直得	2.77%	3,257	890.6	2,366.4	-428	366	794	148.3	146.6	149	143.5
岱宇	0.13%	2	-2.3	4.3	34	77	43	20.4	20.4	20.4	20.6
華電	2.73%	81.9	-8.3	90.1	84	100	16	30	30	29.5	31.1
聲寶	-0.13%	-0.5	-0.5	0	0	15	15	23.2	23.2	23.2	23.2
華新	-0.67%	-14,047.1	-7,725.2	-6,321.9	49,073	54,017	4,944	39	39.2	37.6	39.1
華榮	0.33%	582.1	43.3	538.7	3,490	4,836	1,346	36.9	36.8	36.9	37
大亞	-0.16%	-107.7	-417.3	309.6	930	1,760	830	37.7	37.8	37.3	38.2
中電	-0.10%	-1.4	-3.1	1.6	12	119	107	11.9	12	11.9	12.1
宏泰	1.17%	417.5	-212.2	629.7	639	1,056	417	33.7	33.8	33.3	34.8
三洋電	0.26%	0.5	0.3	0.3	4	7	3	30.7	30.7	30.8	30.8
大山	-0.37%	-10.6	-5.2	-5.4	-35	30	65	43.7	43.8	43.6	43.8
億泰	-0.26%	-5.3	-8.4	3.1	-13	91	104	19.7	19.8	19.7	19.5
榮星	-1.71%	-95.4	-45.6	-49.8	111	295	184	18.9	19	18.8	18.6
合機	0.17%	45.1	-191.8	236.8	496	649	153	41	41.2	40	41.7
大東電	-0.77%	-29	-20	-9	5	18	13	210.2	210.8	209.3	209
艾美特-KY	0.17%	0.4	-0.2	0.6	-13	12	25	9.6	9.6	9.6	9.5
南僑	1.70%	76.5	-2.2	78.7	-133	4	137	32.8	33.3	32.8	32.2
葡萄王	-0.35%	-45.5	-33.8	-11.7	-61	83	145	89.3	89.5	89.1	89.3
東鹼	-1.13%	-261.1	-60.7	-200.5	147	466	319	49.5	49.6	49.4	48.2
和益	2.61%	2,298.8	92.2	2,206.6	1,672	3,037	1,365	29.1	29	29.1	30.4
東聯	0.57%	145.1	-140.7	285.7	910	1,719	809	14.7	14.7	14.6	15.1
永光	0.29%	238.9	-5.9	244.7	-1,099	1,032	2,131	38.7	38.7	38.7	38.5
興農	-0.27%	-26.5	-31.6	5.1	-35	220	255	39.1	39.2	39	38.9
國化	0.01%	0.2	10.4	-10.2	-24	52	76	44.9	44.8	45	45.5
和桐	-0.61%	-977.4	-1,290.2	312.8	-4,637	5,070	9,708	16.6	16.7	16.5	16.4
長興	-3.83%	-24,849	-5,493.8	-19,355.2	5,455	8,684	3,229	74.8	75.2	73.5	71.7
中纖	0.14%	87.9	-286.8	374.7	951	5,956	5,005	10.5	10.6	10.5	11
生達	-0.61%	-35.9	-43.7	7.8	-32	72	104	56.4	56.7	56.1	55.9
三晃	-0.59%	-23.6	-14.6	-9	74	200	126	20	20.1	20	20
台肥	-0.12%	-46.5	-155.4	108.9	-356	520	877	45.7	45.9	45.6	45.3
中碳	-0.76%	-195.3	-282.7	87.4	-51	250	302	84.6	85.2	84.1	82.4
元禎	-0.40%	-4	1.2	-5.2	25	32	7	30.9	30.9	31.1	30.7
永記	0.13%	0.2	0	0.2	2	2	0	77.4	77.4	0	77.5
中華化	0.27%	88.3	-75.3	163.6	-116	318	434	76.6	76.7	76.5	75.1
花仙子	0.19%	0.1	0.1	0	0	1	1	51.4	51.3	51.4	51.4
美吾華	1.25%	17.3	13.1	4.3	-18	48	66	21.1	20.9	21.2	21
毛寶	-0.25%	-4.5	-7.4	2.9	-13	56	69	26.6	26.7	26.5	26.3
五鼎	-0.10%	-4.7	-8.3	3.5	-114	37	151	30.9	31.1	30.8	30.8
杏輝	-0.39%	-12.9	-8.5	-4.4	-43	61	104	31.7	31.8	31.6	31.8
日勝化	-0.09%	-1.2	-0.9	-0.3	-34	33	67	20.5	20.5	20.5	20.5
喬山	-1.07%	-1,550.2	771.5	-2,321.7	726	1,034	308	139.8	139.2	141.7	136
臺鹽	-0.45%	-10.4	-0.6	-9.8	-64	9	73	32	32	31.9	32.1
南光	-0.55%	-0.3	-0.2	-0.1	1	2	1	32	32	31.8	32
寶齡富錦	0.47%	15	-0.6	15.6	-41	13	54	59	59	59	58.6
中化生	1.63%	37.8	5	32.8	-46	19	65	35.7	35.5	35.8	35.1
勝一	-1.91%	-619.9	-229.7	-390.2	108	202	94	160.3	161.1	158.7	157.5
展宇	-0.06%	-0.4	0.3	-0.7	26	39	13	17	17	17.1	17
生泰	-0.40%	-1.5	-0.4	-1.1	4	5	1	74.7	74.8	74.4	74.5
立弘	-3.38%	-18.5	-4.8	-13.7	-13	11	24	22.8	23.1	22.7	23.8
和康生	-0.39%	-2.9	-2.9	0	-12	6	18	40.4	40.8	40.3	40.3
訊聯	0.53%	13.2	15.6	-2.4	5	41	36	61.3	61.1	61.5	60.6
光洋科	-1.52%	-4,443.5	669.9	-5,113.4	1,174	2,689	1,515	109	108.9	109.3	104.5
科妍	-1.71%	-45.9	-4.9	-41	36	53	17	50.6	50.7	50.4	49.6
杏昌	-0.46%	-3	0	-3	-5	0	5	129.9	0	129.9	130.5
神隆	-1.60%	-62	-23.9	-38.2	99	207	108	18.8	18.8	18.6	18.5
美時	-3.63%	-2,278.3	-2,070	-208.3	19	333	314	188.3	191.5	184.9	180.5
金穎生技	-0.49%	-0.3	-0.3	-0.1	-1	1	2	30.7	30.9	30.7	30.7
易威	1.47%	46.8	-0.1	46.9	-103	1	104	30.6	30.7	30.6	30.2
台玻	-2.01%	-11,504.3	-9,404.1	-2,100.1	-1,066	9,071	10,137	56.4	57	55.9	57.9
寶徠	0.33%	0.1	0	0.1	3	3	0	10	10	0	10
冠軍	0.02%	0	-0.1	0.1	-8	10	18	8	8	8	8
潤隆	-0.60%	-159.4	-148	-11.4	116	818	702	32.7	32.7	32.5	32.7
中釉	1.01%	180.3	27.4	152.9	-261	177	438	40.7	40.6	40.7	40.2
和成	-1.73%	-758.2	-1,109.7	351.5	232	1,704	1,472	25.7	26	25.3	27.6
富喬	-0.65%	-2,005.4	-2,648.7	643.2	334	3,460	3,125	89.2	89.6	88.7	91.5
凱撒衛	-0.90%	-2.9	-0.2	-2.6	7	8	1	39.7	39.7	39.5	39.4
士紙	0.28%	5.3	1.1	4.1	-12	27	39	47.4	47.4	47.4	47.1
正隆	0.34%	479.8	-92.5	572.4	5,346	5,758	412	24.3	24.3	24.1	24.5
華紙	0.71%	76.4	2.7	73.8	327	798	471	13.5	13.5	13.5	13.7
寶隆	1.91%	5.2	2.7	2.5	-12	12	24	11.4	11.3	11.5	11.3
永豐餘	-1.84%	-776.9	-119.4	-657.5	734	1,417	682	29.8	29.8	29.7	29
榮成	1.35%	534.4	-144.5	678.9	2,602	3,841	1,239	10.3	10.3	10.2	10.6
中鋼	-2.01%	-14,851.8	-5,118.1	-9,733.7	18,662	38,101	19,439	19.4	19.5	19.3	19
東和鋼鐵	-3.35%	-5,632.1	-2,739.9	-2,892.3	496	1,956	1,460	85.9	86.7	84.9	80.9
燁興	-1.93%	-9	-5	-4.1	27	66	39	7.1	7.1	7	7
高興昌	-0.85%	-1.1	0	-1.1	4	4	0	31	31	0	30.8
第一銅	-4.18%	-2,424.9	-346.9	-2,078	1,070	1,423	353	40.7	40.9	40	39
春源	-2.07%	-678.2	-334.2	-344	497	1,428	931	22.9	23	22.7	22.4
春雨	0.64%	1.2	0.4	0.8	10	13	3	15.1	15.1	15.2	15.2
中鋼構	-0.21%	-3.6	-7.8	4.1	-13	29	42	41.5	41.6	41.4	41.1
中鴻	-2.88%	-1,011.8	-333.2	-678.7	1,077	2,008	931	17.5	17.6	17.2	17
豐興	1.62%	372.8	-57.3	430.1	-269	88	358	64.1	64.6	64	62.4
官田鋼	2.00%	44.9	-5.9	50.8	-210	41	251	8.9	9.1	8.9	8.7
美亞	0.27%	14.6	0.8	13.8	-177	82	259	21.3	21.3	21.3	21.2
聚亨	0.35%	9.2	-5.4	14.7	-237	102	339	7.7	7.7	7.7	7.6
燁輝	-0.57%	-24.3	-9.8	-14.5	102	309	207	13.8	13.8	13.7	13.7
志聯	-3.26%	-0.4	0	-0.4	1	1	0	13.8	13.8	0	13.4
千興	-0.63%	-10.1	-10.9	0.8	25	129	104	12.5	12.6	12.5	12.6
大成鋼	-1.50%	-15,887.9	-2,839.7	-13,048.2	19,378	22,013	2,635	48.2	48.3	47.2	47.6
威致	1.52%	9	-0.3	9.2	36	38	2	15.5	15.5	15.4	15.8
盛餘	0.63%	15.4	6.2	9.2	59	116	57	21	21	21.1	21.2
彰源	-0.95%	-449	19.4	-468.3	1,705	2,271	566	20.8	20.8	20.9	20.6
新光鋼	-2.50%	-3,690.4	-236.8	-3,453.6	2,343	3,280	937	45	45	44.8	43.6
新鋼	-3.18%	-185	-41	-144	165	334	169	17.4	17.5	17.2	16.6
佳大	9.51%	1,065.3	450.6	614.7	201	559	358	20	19.5	20.8	22.6
允強	-1.46%	-577.9	-34.6	-543.3	1,737	1,956	219	20.2	20.2	20.1	19.9
海光	0.87%	13.6	0.7	12.9	-69	52	121	12.9	12.9	12.9	12.7
上銀	-2.26%	-39,326.4	-4,865.9	-34,460.5	3,415	4,552	1,137	382.7	383.6	379.3	373.5
川湖	1.73%	64,749.4	4,052.6	60,696.8	184	308	123	12,181.3	12,171.9	12,204.9	12,500
風青	0.27%	39.5	39.5	0	0	263	263	56.5	56.4	56.6	50.7
橋椿	-0.23%	-4.4	-2	-2.4	-76	26	102	18.7	18.8	18.7	18.8
世鎧	0.00%	0	0	0	0	1	1	24.6	24.6	24.6	24.1
世豐	2.14%	23.7	15.6	8.1	16	31	15	35.8	35.4	36.5	36
世德	3.04%	36.8	5.8	31	-13	7	20	60.6	60	60.8	58.4
運錩	-1.56%	-142.2	-9.2	-133	394	454	60	20.1	20.1	19.9	19.8
精湛	-0.57%	-83.9	-49.5	-34.4	-185	60	245	60.5	61.1	60.3	60.5
世紀風電	-0.54%	-116.6	-125.7	9.1	-26	115	141	153.3	153.9	152.9	152.5
南港	-0.74%	-466	-1,795	1,329	-1,104	780	1,885	33.4	35.1	32.8	31.6
泰豐	-0.85%	-21.2	-6.5	-14.7	84	133	49	18.8	18.8	18.7	18.7
台橡	-3.04%	-6,684.5	-916.7	-5,767.7	4,756	7,849	3,093	28	28.1	27.8	26.9
國際中橡	-0.46%	-89.3	-28	-61.3	1,005	1,867	862	10.4	10.4	10.3	10.3
正新	-0.44%	-733.9	-1,834.6	1,100.7	-3,285	2,093	5,379	31	31.6	30.7	30.4
建大	0.45%	86.1	-146.8	232.9	-666	389	1,055	18	18.3	17.9	17.6
厚生	-0.18%	-4.5	-5.2	0.7	10	100	90	25.6	25.6	25.6	25.7
南帝	-3.18%	-1,716.1	-173.5	-1,542.6	1,555	1,806	251	29.9	29.9	29.3	29
華豐	0.72%	0.9	0	0.9	9	9	0	14.6	14.6	0	14.7
鑫永銓	-0.27%	-1.4	-0.2	-1.2	-5	1	6	87.9	88	87.9	88.1
六暉-KY	-0.10%	-0.3	0.4	-0.7	-3	10	13	22.9	22.9	22.9	23.2
裕隆	-0.03%	-4.2	52.5	-56.7	-176	391	568	28.3	28.2	28.3	28.7
中華	1.85%	533.5	2.3	531.2	461	561	100	51.4	51.3	51.4	52.5
三陽工業	-0.69%	-149.7	-152.6	2.9	-22	329	352	61.3	61.5	61	60.9
和泰車	-0.70%	-780.5	-508.9	-271.6	82	216	134	515.9	517.3	513.5	514
台船	0.36%	161.6	606.3	-444.7	-960	1,304	2,264	19.7	19.4	19.8	20.3
長榮鋼	-1.83%	-716.6	-539.7	-176.9	29	456	427	86	86.6	85.3	80.5
大甲	-0.33%	-11.8	-47.2	35.4	39	70	31	50.9	51.4	49.9	52.3
裕日車	-0.20%	-0.2	-0.4	0.2	-1	1	2	48.9	49.2	48.8	48.6
劍麟	1.23%	38.8	13.2	25.6	17	42	25	75.4	75.2	75.7	76.7
泰茂	5.58%	64.9	1.8	63.2	-41	3	44	26.5	25.9	26.5	25
為升	-1.70%	-409.3	-22.6	-386.7	-200	41	241	100.1	100.6	100.1	102
宇隆	-2.15%	-1,144.7	60.9	-1,205.6	205	261	55	204	203.9	205	198
百達-KY	2.18%	674.5	710.8	-36.3	-51	196	247	125.2	123.2	126.8	127.5
華德動能-創	-1.16%	-26.9	-1.7	-25.2	79	85	6	27.4	27.4	27.1	27.1
英利-KY	-2.76%	-13.9	-0.1	-13.8	24	26	2	19.4	19.4	19.3	18.8
艾姆勒	-0.12%	-5.8	-16.9	11.2	-83	59	142	33	33.2	32.9	32.8
宏旭-KY	-1.40%	-61.7	-18.9	-42.8	57	109	52	40.3	40.5	40.1	39.7
汎德永業	-2.62%	-172.8	-18.1	-154.8	20	29	8	227.8	228.4	226.1	221
華勝-KY	-0.35%	-10.2	-13.1	2.9	-41	9	50	58.3	59.5	58.1	58
IKKA-KY	-0.18%	-1.9	-2.8	0.9	3	18	15	60.1	60.2	60	60.5
巨鎧精密-創	-3.92%	-2.4	0	-2.4	1	1	0	61.2	61.2	0	58.8
鴻華先進-創	-0.13%	-11.4	-36.5	25.1	231	281	50	31.3	31.4	30.7	31.5
光寶科	-0.03%	-868.5	-5,240	4,371.6	2,468	12,718	10,250	265	265.2	264.7	267
麗正	0.90%	127.1	141	-13.8	6	315	309	44.7	44.5	45	42.2
聯電	-0.96%	-40,398.2	-28,025.1	-12,373.1	10,800	34,596	23,796	121.7	122.1	121	121
全友	-0.05%	-22.8	101.4	-124.2	-419	1,215	1,634	29	29	29.1	29.4
台達電	-0.53%	-61,549.8	82,465.3	-144,015.2	-2,500	3,841	6,341	1,819.3	1,805.9	1,827.4	1,885
金寶	0.45%	836	-961.7	1,797.7	4,012	5,625	1,613	33.2	33.3	32.7	33.8
華通	-1.16%	-35,104.5	-13,631.2	-21,473.2	-6,420	7,812	14,232	212.8	213.9	212.2	215.5
台揚	-7.05%	-0.9	0	-0.9	1	1	0	12.1	12.1	0	11.2
楠梓電	-3.19%	-4,885	-987.1	-3,897.9	587	922	335	165.9	166.6	163.7	160
鴻海	-0.57%	-34,559.1	-46,385.8	11,826.7	-3,167	19,789	22,957	264.3	265.6	263.2	259.5
中環	-6.60%	-811.5	-82.9	-728.6	-697	495	1,193	10.3	10.4	10.3	11.3
仁寶	1.10%	25,268.8	-35,790.1	61,058.9	27,675	56,707	29,032	40.6	41	39.8	43.2
國巨*	-0.14%	-18,102.2	59,401.8	-77,503.9	-7,228	14,319	21,547	609.6	607.1	611.3	622
廣宇	-1.01%	-355.4	-156.4	-199	271	766	495	46.2	46.3	46	45.6
華泰	-0.02%	-7.5	92.6	-100.1	-356	661	1,018	44.8	44.7	44.8	45.1
台積電	-0.05%	-13,106.8	-19,683.7	6,577	-7,899	3,567	11,467	2,397.1	2,401.4	2,395.8	2,395
精英	1.54%	258.9	157.9	101	97	853	755	19.8	19.7	19.9	20.7
友訊	-1.18%	-1,649.5	-1,134.1	-515.4	1,323	6,126	4,803	22.9	23	22.8	22.6
旺宏	-2.14%	-91,626.5	-105,728.8	14,102.3	7,647	32,170	24,522	133.3	135.2	130.8	137
光罩	-1.52%	-263.9	-166.8	-97.1	158	435	277	40	40.3	39.7	39.7
台亞	-0.98%	-215.1	-69.5	-145.6	119	693	574	31.5	31.6	31.5	30.4
茂矽	-1.63%	-445.4	-441.3	-4.2	-2	698	700	38.9	39.3	38.6	40.7
華邦電	-1.90%	-193,618.2	-251,904.6	58,286.3	15,387	57,594	42,207	177.2	179.7	173.7	183.5
智邦	-2.37%	-71,232.6	-11,031.2	-60,201.4	-615	747	1,362	2,207.3	2,216.9	2,202.1	2,300
聯強	-0.02%	-63.7	731	-794.7	1,307	3,093	1,786	91.7	91.5	91.9	90.9
海悅	-0.88%	-115.5	-133.9	18.3	-24	162	186	70.7	71.2	70.4	69.6
錸德	0.16%	27.1	132.1	-105	-1,118	346	1,465	11.4	11.1	11.5	11.6
順德	-0.62%	-1,190.9	-743.6	-447.3	186	1,112	926	173	173.4	172.6	171
佳世達	-0.16%	-162.2	48.8	-211	-1,032	2,422	3,455	29.3	29.3	29.3	29.5
宏碁	1.41%	9,534.1	-1,320	10,854.1	18,719	21,381	2,661	31.7	31.7	31.2	32.3
鴻準	-1.14%	-5,929.6	-1,176.7	-4,752.9	5,258	8,243	2,985	63.3	63.4	63	62.5
敬鵬	0.48%	186.9	210.6	-23.8	92	928	836	42.3	42.2	42.4	41.9
英業達	-0.61%	-10,005.8	-14,912.9	4,907.1	15,246	23,580	8,333	69.1	69.6	67.8	69.9
華碩	7.32%	220,857.5	-3,556.2	224,413.7	2,788	3,301	513	914.6	915.5	908.6	996
所羅門	1.04%	7,127.5	-5,731.8	12,859.3	3,221	4,434	1,213	154.5	155.5	150.8	159.5
致茂	-0.99%	-26,513.7	33,677	-60,190.7	-486	749	1,235	2,159.2	2,131.2	2,176.2	2,300
藍天	-4.22%	-2,543.5	-1,619.5	-924	-417	827	1,244	48.5	49.6	47.7	49.9
矽統	0.95%	952.7	992.3	-39.6	41	1,843	1,802	54.6	54.4	54.9	53.4
倫飛	0.54%	142.8	-260	402.8	249	338	89	78.8	79.4	76.5	81
昆盈	-0.32%	-41.8	-40.9	-0.9	46	428	382	31	31	30.9	31
燿華	-1.61%	-5,114.9	105.8	-5,220.7	6,433	7,130	697	44.4	44.4	44.6	43.6
金像電	-0.86%	-51,207	53,568.5	-104,775.5	-3,821	2,275	6,096	981.2	964	987.6	1,015
菱生	-0.78%	-572.2	-42.7	-529.4	1,487	2,181	694	33.4	33.5	33.4	33.1
大同	0.09%	81.1	-234.4	315.5	2,649	3,554	905	26.2	26.2	26	26.4
震旦行	0.19%	0.6	-0.1	0.7	-5	1	6	53.4	53.5	53.4	53.3
佳能	0.03%	14.4	-94.5	108.9	-178	498	676	71.2	71.3	71.1	70.5
凱美	1.63%	6,624	2,226.4	4,397.5	-1,952	1,123	3,075	132.2	130.8	132.8	130.5
技嘉	3.79%	123,099.4	-5,236.3	128,335.7	6,852	8,584	1,731	378.3	378.8	375.7	397.5
微星	-2.82%	-31,868.2	-7,544.8	-24,323.4	3,796	6,873	3,077	164.6	165.4	163	159
瑞昱	-2.18%	-23,097.8	-488.5	-22,609.3	692	1,406	713	753.4	753.6	752.9	721
廣達	-1.61%	-60,198.1	-79,128.1	18,930	4,018	11,762	7,743	318.7	322.8	312.6	327.5
台光電	-5.62%	-472,146.7	-157,416.5	-314,730.3	-473	1,037	1,510	5,561.4	5,651.4	5,499.6	6,165
群光	-0.63%	-1,217.1	-2,720.6	1,503.6	464	1,873	1,409	103.4	104.3	102.3	107.5
精元	1.21%	96.8	-11.9	108.7	-191	23	214	37.3	37.7	37.2	36.7
威盛	-1.46%	-1,872.8	-2,495.5	622.7	-517	1,128	1,645	78.2	79.5	77.3	76.1
云辰	0.01%	0.2	-5.2	5.4	-31	145	176	10.4	10.5	10.4	10.3
正崴	3.45%	1,538.3	-238.4	1,776.8	699	1,104	405	40.4	40.5	39.9	43.1
億光	-0.76%	-1,209.7	-54.3	-1,155.4	2,092	2,497	405	63.7	63.8	63.6	63.2
研華	1.79%	41,733	38,298.6	3,434.4	223	3,453	3,230	673.3	667.6	679.5	683
友通	-0.33%	-94.4	-98.4	4	-18	421	439	66.1	66.3	66	65.8
映泰	0.67%	641.3	-1,103.3	1,744.6	1,036	2,166	1,130	43.9	44.3	43.3	46
凌陽	0.73%	367.3	-157.4	524.7	-868	969	1,837	27.5	27.6	27.4	26.8
毅嘉	-1.22%	-472.2	-77	-395.2	332	694	362	55.9	56	55.8	54.8
漢唐	-0.51%	-4,342.4	-1,867.3	-2,475.1	136	740	604	1,141.8	1,143.2	1,140.1	1,125
輔信	-0.01%	-0.6	-6.5	5.9	-40	240	280	16.2	16.2	16.2	16.1
國碩	-3.71%	-858.7	-330.5	-528.2	211	737	526	31.4	31.7	31.1	29.2
南亞科	0.02%	2,693.7	82,121.2	-79,427.5	-5,013	23,461	28,475	494.6	492.7	496.2	512
友達	1.78%	17,123.6	7,699.7	9,424	-18,473	18,342	36,815	26.2	25.9	26.3	25.8
中華電	0.11%	670.6	-764.8	1,435.4	-1,460	2,877	4,338	136.1	136.2	136	135
環科	-0.67%	-151.8	-150	-1.8	-211	299	510	44.3	44.6	44.1	44.1
精技	-2.36%	-320	-303.6	-16.4	-55	198	253	53.7	54.5	53	53.3
錩新	-2.04%	-16.9	4	-20.9	17	27	10	30.6	30.5	30.9	29.3
圓剛	-1.04%	-293.8	-148.3	-145.5	-199	438	637	44.4	44.6	44.3	45
仲琦	0.17%	4.3	4.6	-0.2	42	104	62	24.8	24.8	24.9	24.8
新巨	0.43%	62.3	-99.6	161.9	172	254	82	57.4	57.7	56.4	58.6
建準	-2.28%	-4,981.5	-850.1	-4,131.3	794	1,452	658	150.8	151.2	149.9	146
固緯	-1.89%	-106.7	-112.2	5.5	5	75	70	75.1	75.9	74.3	77
隴華	-2.53%	-0.2	0	-0.2	1	1	0	9.1	9.1	0	8.9
承啟	3.44%	1,614.5	-1,014.2	2,628.6	-381	584	965	48.7	49.7	48	41.1
鼎元	-2.29%	-3,326.6	-3,655.2	328.6	-261	1,848	2,109	68.8	69.8	67.9	66.6
三商電	0.27%	13.1	-41.6	54.7	128	217	89	22.3	22.4	22	22.9
興勤	0.39%	941.9	1,959.9	-1,018	-697	273	970	252	246.4	253.5	255
銘旺科	5.73%	246.5	6.4	240.1	73	136	63	31.6	31.6	31.7	34.9
燦坤	0.25%	0.3	0.1	0.2	4	7	3	17.2	17.2	17.2	17.2
聯昌	-0.80%	-5.6	-1.1	-4.5	39	68	29	10.4	10.4	10.3	10.3
倚天酷碁-創	-1.06%	-0.3	0	-0.3	1	1	0	28.3	28.3	0	28
互盛電	-0.36%	-0.2	0	-0.2	1	1	0	42	42	0	41.9
統懋	1.43%	92.9	124.3	-31.4	39	123	84	52.8	52.2	53.7	51.4
偉詮電	2.05%	3,353.1	-124.3	3,477.4	1,818	2,434	616	67.1	67.2	67	69.1
翔耀	2.09%	35.4	3.2	32.2	-83	7	90	18.8	18.4	18.8	18.5
美律	0.08%	33.7	-126	159.7	-269	270	539	81.4	81.8	81.3	80.7
太空梭	3.74%	168.4	-14.5	182.9	-265	43	308	14.6	14.9	14.6	13.9
超豐	-3.91%	-19,240	-8,333	-10,907.1	1,856	3,948	2,092	124.5	125.9	121.9	120
新美齊	-0.20%	-15.3	-12.7	-2.6	34	401	367	19.5	19.5	19.4	19.4
兆勁	2.56%	26.2	7.1	19.1	-66	25	91	11.2	11	11.3	11
京元電子	0.24%	6,557.8	-1,813.3	8,371.1	-4,804	6,375	11,180	248.8	249	248.7	247
神腦	-0.11%	-2	0	-2.1	-68	1	69	28.3	28.3	28.3	28.3
創見	-1.10%	-14,950.4	-3,819.1	-11,131.3	2,870	4,610	1,740	295.8	296.4	294.2	292.5
凌群	0.80%	35.8	1.2	34.6	-52	33	85	52.4	52.3	52.4	51.7
聯發科	0.60%	66,469.2	108,460.1	-41,990.8	-362	2,374	2,737	4,073.1	4,048.6	4,094.3	4,210
全新	-0.99%	-8,405.7	-8,481.1	75.4	66	2,254	2,187	376.5	378.4	374.5	379.5
飛宏	0.12%	9.9	0.2	9.8	140	353	213	23.5	23.5	23.5	23.6
義隆	-0.27%	-889.7	-320.2	-569.5	-1,288	988	2,277	144.2	144.4	144.1	144.5
敦吉	0.08%	2.6	1.2	1.4	-39	10	49	65.8	65.7	65.8	65.8
建通	1.59%	48.1	-8.5	56.6	-64	35	99	30.6	30.8	30.6	29.7
光群雷	-1.74%	-100	-104.7	4.7	-62	259	321	17.9	18.1	17.7	17.6
良得電	-0.18%	-2	-3.1	1.1	31	57	26	19.6	19.6	19.5	19.7
盟立	-0.68%	-5,571.5	-6,140.6	569.1	2,634	4,302	1,668	190.8	191.8	188.1	192
麗臺	0.90%	2,508.7	707.5	1,801.2	1,946	2,921	975	95.2	95	95.7	95.9
冠西電	-0.92%	-365.3	-662.8	297.5	-110	316	426	93.3	94.5	92.4	89.7
志聖	-2.09%	-6,741.2	-4,830.2	-1,911.1	155	594	439	542.7	547.3	536.3	535
華經	0.50%	18.4	21.1	-2.7	70	103	33	35.5	35.4	36	35.4
資通	0.75%	28.9	-0.7	29.6	70	78	8	49.7	49.7	49.6	50.1
立隆電	2.73%	7,046.3	3,846.8	3,199.5	-492	545	1,038	249.1	244.4	251.5	245
可成	0.55%	2,001.4	-853.6	2,855	1,053	1,817	764	201.5	201.8	200.7	204.5
鉅祥	0.44%	584.2	-1,310.7	1,894.9	-648	434	1,083	123.8	125.9	122.9	120
美隆電	-3.38%	-95.5	-20	-75.5	76	129	53	21.9	22	21.7	21.1
大毅	-5.54%	-21,142	-112.1	-21,029.9	-3,127	18	3,145	121.3	127.5	121.3	128
敦陽科	-1.23%	-184.5	-160.1	-24.5	46	95	49	157.9	159	155.8	158.5
強茂	1.69%	15,540.5	5,734.6	9,805.9	-3,248	3,287	6,536	140.4	139.3	141	138
連宇	0.39%	3.9	0.7	3.1	-42	19	61	16.1	16	16.1	16
百容	1.95%	706.4	691.9	14.5	-541	422	963	37.6	36.5	38.1	38.1
希華	-1.17%	-2,072.4	-2,563.8	491.4	-208	2,140	2,348	75.7	76.4	75.2	72.8
兆赫	-1.89%	-1,129.3	-468.1	-661.2	794	1,372	578	43.6	43.8	43	43
一詮	1.53%	6,172.9	1,149.2	5,023.8	-690	1,044	1,734	232.4	231.7	232.8	225.5
漢平	0.16%	3.4	-0.2	3.6	-14	30	44	50.1	50.1	50.1	49.9
瑞軒	-0.37%	-163.4	67	-230.4	288	1,348	1,060	32.3	32.3	32.4	31.5
吉祥全	-7.17%	-170.6	-129.8	-40.8	-17	55	72	33	34.4	32	34.4
華新科	-1.39%	-55,129.2	14,080.1	-69,209.3	-7,547	5,990	13,538	292.6	291	293.3	302.5
揚博	0.50%	1,044.5	-268.2	1,312.7	-70	834	905	231.1	231.3	231	212.5
普安	-1.24%	-451.6	-590.9	139.3	431	942	511	38.8	39.2	38	39.5
卓越	0.00%	0	0.3	-0.3	1	2	1	59.3	59.3	59.5	59
怡利電	0.84%	75.6	-1.2	76.8	-72	116	188	47.6	47.6	47.6	46.6
宏達電	-0.34%	-256.4	-116.3	-140.1	1,402	1,887	485	40.6	40.6	40.4	40.5
國建	-0.81%	-175.6	-215.7	40.2	346	963	617	22.6	22.7	22.4	22.9
國產	-0.79%	-412.8	6.3	-419.1	1,359	1,707	348	30.8	30.8	30.8	30.5
國揚	-0.20%	-2.6	-2.2	-0.5	-7	66	73	18	18.1	18	18.1
太設	-0.14%	-0.1	0	0	1	6	5	8.6	8.6	8.6	8.6
全坤建	1.22%	0.5	0.5	0	0	3	3	13.7	13.6	13.8	13.7
太子	-0.71%	-36.2	-34.7	-1.5	17	612	594	8.3	8.3	8.3	8.3
龍邦	-0.28%	-0.4	-0.4	-0.1	1	13	12	12.2	12.2	12.2	12.1
中工	-0.31%	-109.1	-124.3	15.2	728	2,911	2,183	12	12	12	12.1
新建	-0.10%	-0.3	0	-0.3	21	21	0	14	14	0	14
冠德	-0.36%	-232.9	-116.2	-116.7	1,523	1,867	344	34.9	34.9	34.6	34.9
京城	0.68%	2.6	2	0.6	2	11	9	34.7	34.6	34.8	34.9
宏璟	0.10%	19.6	-112.3	131.9	-82	348	430	46.2	46.3	46	44.4
皇普	-0.59%	-6.6	-8.5	2	-13	41	55	20.4	20.5	20.3	20.2
華建	-0.27%	-9.7	-8.5	-1.2	74	187	113	19.4	19.4	19.3	19.4
宏盛	-0.47%	-17.9	-30.6	12.7	-83	139	223	16.9	17.1	16.9	16.7
達欣工	0.77%	230.8	-6.7	237.5	-271	67	338	89.2	89.3	89.2	88.3
宏普	1.93%	224.3	215.3	9.1	46	558	512	20.8	20.6	21	20.8
聯上發	-0.38%	-13.9	-5.3	-8.6	-268	65	333	10.9	11	10.9	11
基泰	0.18%	1.8	0	1.8	-66	47	113	9.1	9.1	9.1	9.1
櫻花建	-1.23%	-262.1	-312.2	50.1	-214	292	507	41.9	42.6	41.5	41.3
愛山林	3.17%	934.3	599.2	335.1	-323	318	642	45.9	44.6	46.5	45.5
興富發	1.16%	2,282.8	-407.5	2,690.3	3,448	4,348	900	45.3	45.4	45	46.2
皇昌	-0.83%	-208.1	-146.1	-62	67	630	563	39.7	39.8	39.6	38.9
皇翔	1.60%	79.8	59	20.8	-38	108	147	33.9	33.5	34.1	33.6
根基	-1.37%	-336.1	-343.5	7.4	107	248	140	98.8	99.7	97.3	99.8
日勝生	-3.23%	-709.2	-613.4	-95.8	271	2,129	1,858	10.3	10.5	10.1	10.1
華固	0.55%	640.9	12.7	628.2	-1,150	85	1,236	93.8	93.7	93.8	93.3
綠意	1.24%	1.2	0.6	0.5	1	3	2	32.1	32	32.3	32.6
潤弘	-0.93%	-218.5	-6.6	-211.8	133	140	7	168	168.1	167.1	166.5
益航	0.38%	15.9	13	2.9	154	671	517	6.2	6.2	6.2	6.2
長榮	0.79%	13,995.6	-2,353.2	16,348.8	4,430	8,232	3,802	215.1	215.3	214.7	219
新興	-1.79%	-1,530.4	-1,059.1	-471.3	1,036	2,622	1,586	32.6	32.8	32.1	32.4
裕民	-0.26%	-788.8	-442.9	-345.9	3,018	4,514	1,495	66.3	66.4	66.1	66.3
榮運	-0.65%	-96.7	-65.4	-31.4	-133	167	301	49.4	49.7	49.3	49.5
嘉里大榮	0.22%	12.5	1	11.4	-178	20	198	28.6	28.5	28.6	28.5
陽明	-0.12%	-749	-1,114.7	365.7	2,218	11,855	9,637	51.4	51.4	51.3	51.6
華航	1.46%	18,337.1	-7,127.7	25,464.7	-54,814	6,429	61,243	20.5	21.5	20.4	19.9
志信	-3.00%	-93	9.8	-102.8	-168	49	217	14.3	14.1	14.3	15
中航	-1.53%	-165.4	-22	-143.5	159	198	39	54.6	54.7	54.1	53.8
中櫃	-0.53%	-5.8	-5.1	-0.7	12	53	41	20.5	20.6	20.4	20.5
東森	-0.46%	-9.6	-5	-4.7	-75	41	116	18	18.1	18	18.1
萬海	1.13%	9,688.1	-4,086.2	13,774.2	7,254	9,698	2,444	88.4	88.7	87	90.6
山隆	-0.25%	-1.2	-0.9	-0.4	-8	30	38	13.4	13.4	13.4	13.4
台航	0.52%	147.2	-13	160.2	-867	107	975	28.9	29.1	28.9	28.8
長榮航	-2.63%	-24,133	-28,797.9	4,664.9	-4,340	17,655	21,996	41.7	42.6	41	39.9
亞航	-4.93%	-825.6	-26	-799.6	-178	166	344	48.7	48.8	48.6	53.1
台灣高鐵	-0.41%	-285.3	-11.6	-273.6	-2,517	179	2,697	25.8	25.9	25.8	25.9
漢翔	2.13%	8,082.4	-3,315.4	11,397.8	1,973	5,879	3,906	64.5	64.8	64	70.6
台驊控股	0.22%	22.3	-2.8	25.1	109	153	44	67.3	67.3	67.2	67.5
慧洋-KY	-1.62%	-4,772.9	-168.9	-4,604	3,105	3,383	278	87.1	87.2	86.6	85.7
大車隊	-0.24%	-2.5	-4.4	1.9	3	7	4	149.5	149.9	148.8	150.5
正德	-0.17%	-7.4	-6.2	-1.2	79	251	172	17.4	17.4	17.3	17.4
宅配通	-0.74%	-0.5	-0.1	-0.4	2	3	1	20.3	20.4	20.3	20.2
捷迅	3.35%	19	1.8	17.2	-7	2	9	63.1	62.4	63.3	60.8
長榮航太	-2.53%	-12,120.4	4,367.1	-16,487.5	-1,653	882	2,536	188.8	185.1	190	200
星宇航空	1.08%	809.5	-36.7	846.2	-3,583	61	3,644	20.6	21.2	20.6	20.4
萬企	-0.24%	0	0	0	2	2	0	10.6	10.6	0	10.6
華園	-0.81%	-0.3	-0.1	-0.2	1	3	2	12.4	12.4	12.4	12.3
國賓	-1.02%	-52.9	-47.1	-5.8	-24	89	113	45.9	46.2	45.7	46
六福	-0.62%	-0.3	-0.2	-0.1	1	3	2	16.1	16.1	16	16.1
第一店	0.00%	0	0	0	2	2	0	12.5	12.5	0	12.5
晶華	0.01%	1.5	-50.9	52.4	-36	35	72	179.4	180.4	178.9	177.5
遠雄來	-3.06%	-0.4	-0.4	0	0	1	1	14.7	15	14.5	14.5
全心投控	-0.07%	-0.3	-4.7	4.3	6	10	4	47.3	47.7	46.5	48.4
夏都	0.65%	0.8	0.3	0.5	-4	2	6	21.8	21.7	21.9	21.8
美食-KY	-0.08%	-4.7	-4.4	-0.3	1	99	98	61.4	61.4	61.4	61.1
王品	-2.77%	-4,233.7	-1,135.2	-3,098.5	421	644	223	237.1	238.4	233.3	231
雄獅	0.43%	71	-11.2	82.2	-64	50	115	144.8	145	144.8	143.5
易飛網	-0.33%	-0.1	-0.1	0	-1	1	2	15	15.1	14.9	14.9
寒舍	-2.72%	-38.5	-12.8	-25.7	-24	16	40	35.4	35.9	35.1	36.2
山富	0.89%	9.6	-0.5	10.1	-13	6	19	56.6	56.7	56.6	55.8
五福	0.13%	0.9	-1.1	2	-6	2	8	88.6	89	88.4	88.1
雲品	-0.29%	-9	-0.1	-8.9	-77	4	81	38.3	38.3	38.3	38.4
豆府	-0.28%	-1	0	-1	-2	0	2	179.5	0	179.5	180
八方雲集	-0.49%	-80	-55.5	-24.5	-48	41	90	182.4	183.4	182	182.5
亞洲藏壽司	-2.42%	-27.4	-25.3	-2.1	1	16	15	70.8	71.6	69.9	69.5
揚秦	-1.53%	-12.5	-0.1	-12.4	-6	2	8	102.5	102.5	102.4	104.5
聯發國際	-1.24%	-0.7	-0.7	0	0	1	1	56.7	57	56.3	56.5
世界健身-KY	0.57%	17.5	6	11.5	-24	13	37	83	82.6	83.1	82.6
彰銀	-0.17%	-287.1	-718.8	431.8	3,316	7,124	3,807	23.4	23.4	23.2	23.6
台中銀	-0.25%	-379.9	-237.2	-142.7	-3,201	4,869	8,071	18.6	18.7	18.6	18.7
旺旺保	-0.37%	-7.1	-1.2	-5.9	41	57	16	33.9	33.9	33.8	33.8
華票	-0.43%	-179.9	-19.1	-160.8	-2,388	185	2,573	16.3	16.4	16.3	16.4
台產	-0.11%	-1.3	-1.8	0.5	9	20	11	58.6	58.6	58.5	58.7
臺企銀	0.62%	5,637.3	-131.1	5,768.4	-52,411	2,743	55,154	16.4	16.5	16.4	16.3
高雄銀	0.16%	12.1	-9	21	-376	261	637	11.9	11.9	11.9	11.8
聯邦銀	-0.14%	-29.7	-87.8	58	-500	525	1,025	20.1	20.2	20	19.9
遠東銀	-0.38%	-168	-64.9	-103.1	-1,697	1,684	3,381	13.2	13.2	13.1	13.2
安泰銀	-1.39%	-16.3	-0.1	-16.2	77	81	4	14.5	14.5	14.5	14.3
新產	-0.04%	-7.5	17.6	-25.1	30	113	83	159.9	159.8	160	159
中再保	-1.77%	-647.9	-928.1	280.2	466	978	512	37.5	38.1	36.3	38.8
第一保	-0.13%	-1.9	-0.6	-1.3	-7	46	53	26.8	26.8	26.8	27
統一證	-0.13%	-82.6	-352.2	269.6	355	1,416	1,060	46.5	46.6	46.3	47.4
三商壽	-1.16%	-586.6	-157.2	-429.5	-2,333	2,925	5,258	9.6	9.6	9.6	9.8
華南金	4.86%	33,991.2	15,519	18,472.3	-7,262	9,841	17,104	40.9	39.9	41.5	39
富邦金	-0.74%	-7,564.5	17.5	-7,582	-5,179	2,829	8,009	128	128	128	129.5
國泰金	-1.25%	-14,588.2	-2,221.5	-12,366.7	-6,612	5,110	11,723	99.8	100.1	99.6	101.5
凱基金	-1.12%	-4,561.4	-1,711.1	-2,850.3	-4,288	8,835	13,123	31.1	31.2	31	31.7
凱基金乙特	-0.09%	-3.8	0	-3.8	-525	0	525	8.1	0	8.1	8.1
玉山金	-1.15%	-4,730.4	-1,127.8	-3,602.7	-6,835	4,253	11,088	37.2	37.4	37.1	37.7
元大金	-0.07%	-622.2	3,206.9	-3,829.1	-7,183	4,853	12,037	69	68.5	69.2	69.7
兆豐金	3.48%	29,171	26,519.9	2,651.1	3,456	17,671	14,215	47.4	46.6	48.4	47.4
台新新光金	2.97%	27,334.7	5,385.3	21,949.4	12,263	25,482	13,218	36.1	36	36.4	37.8
台新新光辛特	-0.06%	-3.9	-2.1	-1.7	-487	211	698	9.5	9.5	9.5	9.5
王道銀行	-0.20%	-27.3	-39.8	12.4	-244	1,138	1,382	10.1	10.1	10.1	10.1
欣欣	-0.32%	-0.1	-0.3	0.1	-1	1	2	23.7	23.9	23.6	23.5
遠百	0.41%	178	-17.3	195.3	-1,792	184	1,976	21.8	21.9	21.8	21.7
匯僑	1.68%	1.1	0.1	1	-3	2	5	13.1	13	13.1	12.8
三商	-1.38%	-61.3	-81.6	20.2	39	271	232	16.4	16.6	16.2	17.1
高林	0.23%	1.3	0.4	0.9	30	43	13	13.4	13.4	13.4	13.4
特力	-0.84%	-4.1	-0.9	-3.2	-12	11	23	21.6	21.7	21.6	21.9
統領	-1.32%	-1	-0.6	-0.3	1	3	2	24	24.1	23.8	23.8
麗嬰房	-0.54%	-1.8	-1.6	-0.2	-9	39	48	7	7	7	7
統一超	0.07%	209.2	-1,564.2	1,773.4	-773	565	1,339	217.6	219.6	216.8	214.5
農林	-0.71%	-37.5	-22.8	-14.7	144	483	339	11	11	10.9	10.9
潤泰全	-2.85%	-2,829.4	-3,571.4	742	520	1,744	1,224	56.9	58.1	55.2	59.5
滿心	0.27%	0.6	0	0.6	-6	0	6	40.8	0	40.8	40.7
鼎固-KY	-0.85%	-10.4	3	-13.4	16	46	30	26.6	26.5	26.6	25.7
誠品生活	-1.32%	-0.4	-0.4	0	0	1	1	30.4	30.6	30.2	30
淘帝-KY	0.03%	0.2	1.3	-1.1	-81	5	86	5.8	5.5	5.8	5.8
永邑-KY	-2.31%	-3.2	-0.4	-2.7	-5	2	7	19.5	19.7	19.5	20
三商家購	-0.59%	-0.9	-0.8	-0.1	-3	1	4	40.4	41	40.2	40.3
歐格	0.21%	0.8	-0.1	0.9	-4	18	22	17	17	17	16.8
健和興	-2.91%	-1,692.6	-420.6	-1,272	420	838	417	69.5	69.8	68.8	66.8
豐達科	0.37%	72.2	-4.6	76.8	127	155	27	126.4	126.4	126.2	127
神基	-0.27%	-540.1	-1,154.3	614.2	557	1,733	1,176	115	115.4	114.4	116.5
晶豪科	2.46%	28,482.7	4,057.4	24,425.3	3,075	4,343	1,268	266.3	265.6	268.8	273.5
大立光	0.88%	31,228.4	31,580.4	-352	-10	764	775	4,557.5	4,536.7	4,578	4,610
華立	-4.70%	-6,099.6	-2,076.9	-4,022.6	737	989	252	131.3	133	124.7	127.5
今皓	2.51%	52.3	1.6	50.7	-103	79	182	11.4	11.4	11.4	11
晟銘電	-0.72%	-386	-230.6	-155.4	112	619	507	86.5	86.7	86.2	85.3
聯陽	2.31%	1,921.6	72.9	1,848.7	-533	84	618	134.9	134.1	135	131.5
全漢	-1.11%	-156	-40.2	-115.8	82	248	166	56.5	56.6	56.4	55.2
嘉晶	-0.07%	-83	-368.7	285.7	-243	978	1,221	103.8	104.1	103.7	102.5
奇鋐	-1.80%	-89,340	-25,414.7	-63,925.3	-274	1,373	1,648	3,011	3,021.1	3,002.5	3,235
隆銘綠能	3.37%	9.1	6	3.1	8	20	12	13.5	13.3	13.8	13.7
亞光	0.71%	1,495.4	-192.6	1,688	1,303	1,560	257	135.6	135.7	135	137
鴻名	-1.54%	-9.1	-4.3	-4.8	7	28	21	21	21.1	20.9	20.5
威強電	-8.44%	-21,654.2	-6,451.2	-15,203	1,233	2,450	1,217	104.8	106.5	101.2	94.2
信邦	-0.19%	-591.3	906.1	-1,497.3	592	975	382	315.2	314.5	316.9	312
憶聲	1.50%	141.5	-26.1	167.6	529	719	190	13.1	13.1	13	13.5
星通	-0.28%	-15.4	30.3	-45.7	-52	47	99	55.5	55.1	55.7	56.6
禾伸堂	2.13%	88,793.9	9,365.3	79,428.6	-4,536	1,744	6,280	663.3	659.1	664.5	647
盛達	-1.02%	-14.7	-2.2	-12.5	31	78	47	18.4	18.5	18.4	18.1
增你強	-1.98%	-1,314.9	-1,195.2	-119.7	-349	621	971	68.5	69.7	67.8	68.1
零壹	-2.13%	-1,113	-998	-115	-48	425	474	110.3	111.5	109.2	111.5
德律	-2.24%	-4,501.3	-561	-3,940.3	511	665	154	302	302.7	299.1	295
佰鴻	-0.58%	-18.5	-8.8	-9.7	62	138	76	23.1	23.2	23	23
偉訓	0.92%	75.7	75.4	0.2	-2	100	102	80.6	80.3	81	80.9
威健	-2.10%	-3,181.9	-3,360	178.1	-435	2,641	3,077	49.2	49.9	48.7	48.3
聯詠	-0.85%	-8,610	-9,585.9	975.9	-51	1,844	1,895	533.7	536.3	531.1	512
智原	0.15%	300.7	-235.1	535.9	-208	942	1,150	176.2	176.3	176.1	173.5
文曄	-3.63%	-92,572.5	-68,606.6	-23,965.8	2,008	11,646	9,637	218.7	221.9	214.8	210
欣興	0.89%	70,931.2	-35,910.8	106,842	4,026	8,074	4,048	990.5	993.5	984.6	1,020
全台	0.84%	4.1	3.5	0.6	6	24	18	20.6	20.5	20.7	20.7
遠見	-0.04%	-0.3	2.2	-2.5	7	17	10	38	37.9	38.1	37.6
揚智	0.06%	4.3	-6.9	11.2	-166	162	328	23.4	23.4	23.4	23.3
晶技	-1.54%	-7,359.7	-5,308.5	-2,051.2	843	2,636	1,793	181.7	182.9	180	180.5
科風	1.19%	4.2	-0.6	4.8	14	17	3	20.8	20.8	20.6	21.2
健鼎	-1.89%	-29,596.6	-6,017.4	-23,579.2	-1,842	1,441	3,283	476.5	479.4	475.2	488
台灣大	-0.92%	-3,605.9	-3,224.8	-381	246	3,606	3,360	109.1	109.5	108.6	108
建碁	-1.04%	-319.3	-65.9	-253.4	435	510	75	60.3	60.4	59.5	59.8
訊舟	0.04%	0.5	0.1	0.4	74	83	9	14.3	14.3	14.4	14.4
益登	0.74%	854.4	-67.2	921.6	-998	944	1,942	59.7	59.8	59.7	58.8
精金	1.12%	59.4	57.7	1.7	26	476	450	11.1	11	11.2	11.1
鈺德	0.34%	4.9	1.5	3.3	-74	49	123	11.5	11.5	11.5	11.5
力特	1.11%	115.9	-6.1	122	385	448	63	23.3	23.3	23.2	23.6
夆典	0.99%	27.3	-14.2	41.5	188	251	63	11	11	10.8	11.3
立萬利	-0.08%	-1.6	-0.8	-0.8	40	42	2	48.6	48.6	48.2	48.6
蔚華科	-1.06%	-1,962.6	-236.7	-1,725.8	-1,320	287	1,607	114.8	115.5	114.7	116
富華新	0.11%	3.8	1	2.8	-98	144	243	14	14	14	14
喬鼎	0.39%	7.6	-1.8	9.4	-88	30	118	16.4	16.4	16.4	16.3
立德	-0.20%	-2.1	-0.6	-1.4	-72	56	128	8.2	8.2	8.2	8.2
華晶科	0.07%	32.8	-36.6	69.4	1,084	1,190	106	40.7	40.7	40.4	40.8
銘異	0.41%	54.7	66.4	-11.7	34	460	426	29.2	29.1	29.3	28.8
建漢	0.69%	62.5	4.5	58	336	426	90	21.1	21.1	21.2	21.3
李洲	2.48%	59.1	55.1	4	-18	85	103	23.1	22.8	23.4	23.2
協禧	-1.13%	-16.3	-22.4	6.1	-13	44	57	25.3	25.6	25.1	24.6
天方能源	-0.57%	-2.1	-4.5	2.4	-4	12	16	23.1	23.3	23	22.4
僑威	-1.49%	-141.6	-49.1	-92.5	98	176	78	53.9	54	53.4	53.1
聯亞	-1.19%	-18,095.8	-13,430.7	-4,665.1	-102	505	607	2,506.3	2,520.9	2,494.3	2,540
網龍	1.43%	19.7	-0.7	20.4	-54	3	57	24.1	24.4	24.1	23.8
華義*	-1.07%	-13.9	2.7	-16.6	41	48	7	27	26.9	27.3	26.5
艾訊	-2.18%	-1,886.5	-2,510.9	624.4	-95	536	631	137.2	139.8	135.1	128.5
日電貿	-4.55%	-43,018.9	-7,790.4	-35,228.5	-4,013	1,659	5,672	166.8	170.4	165.7	174.5
鴻碩	0.85%	11.1	7.9	3.2	14	55	41	23.8	23.7	23.9	23.9
港建*	-1.65%	-110.7	3.2	-113.9	74	138	64	48.6	48.5	48.6	47
聯傑	-1.19%	-157.3	-148	-9.3	59	350	291	37.7	37.9	37.4	37.8
穩懋	0.76%	22,045.5	-11,480.8	33,526.3	-4,227	3,257	7,485	387	389.5	385.9	378
好德	4.36%	145.9	129.8	16.1	-5	88	93	36	35.2	36.7	33.5
笙泉	-1.05%	-13.3	-10.2	-3.1	32	49	17	25.9	26.1	25.5	26
昇銳	-0.83%	-1.8	0	-1.8	-7	3	10	21.8	21.8	21.8	22.1
一零四	-1.05%	-67.5	-82.6	15.1	11	31	20	208	209.6	205.5	211
弘塑	2.93%	24,480	22,842.7	1,637.3	-93	239	333	2,512.5	2,456.8	2,552.4	2,535
凌航	-1.01%	-576	-7.9	-568.1	179	340	160	167.1	167.2	167.1	164
耀登	-1.38%	-146.8	-25.5	-121.3	75	109	34	97.5	97.7	97	96.1
晶宏	-10.38%	-4,188.6	-706.6	-3,482	384	506	122	79.7	80.9	75.1	71.8
大綜	-1.70%	-906.5	-611.4	-295.1	-82	150	232	230	232.5	228.4	232
正達	-1.35%	-1,953.7	-1,086.6	-867.1	594	2,123	1,529	68.3	68.6	67.8	67.1
鈺寶-創	-0.89%	-0.1	-0.1	0	0	1	1	16.8	16.9	16.8	17.2
璟德	-1.93%	-116	-62.7	-53.3	-12	15	27	222	224.7	220.6	225
精確	-0.19%	-18.5	-87.5	69	-45	107	152	64.8	65.3	64.4	62.9
波若威	0.61%	2,397.5	1,017.3	1,380.3	-280	273	553	705.7	703.2	706.9	702
景岳	-2.44%	-3.6	-0.5	-3.1	7	9	2	16.4	16.4	16.2	16
大量	1.27%	6,868.5	1,777.2	5,091.3	-593	202	795	681.8	674.8	683.6	675
眾福科	-1.77%	-0.7	0	-0.7	1	1	0	42.5	42.5	0	41.7
亞信	1.72%	16	16	0	0	9	9	103.2	102.3	104.1	100
炎洲流通	1.57%	1	0	1	1	1	0	63.8	63.8	0	64.8
基亞	-0.80%	-18.1	-17.9	-0.2	-4	62	67	33.8	34	33.7	33.8
公準	-1.31%	-11.4	-11.4	0	0	15	15	58	58.4	57.6	59.1
鑫龍騰	0.62%	2.3	2.2	0.1	-2	14	16	23.3	23.2	23.3	23.3
景碩	-1.40%	-53,224.6	-18,192.2	-35,032.4	-1,318	3,223	4,542	837.8	841.1	835.4	862
佰研	-0.95%	-4.2	-1.5	-2.7	5	9	4	49.4	49.5	49.1	49
倚強科	3.47%	240.7	97	143.7	-42	52	94	73.9	72.7	74.5	71.1
台嘉碩	-1.75%	-374.7	-36.1	-338.6	220	438	218	48.9	49	48.8	47.5
龍鋒	-0.58%	-0.3	0	-0.3	1	1	0	52.1	52.1	0	51.8
原相	-3.76%	-6,856.8	-1,206	-5,650.8	626	886	260	206	207	202.4	198
金麗科	-1.40%	-131	-95.2	-35.8	-11	53	64	146.6	147.5	145.7	149
晟鈦	0.65%	121.4	-130.4	251.8	141	361	220	51.8	52	51.4	53.8
錦明	1.60%	73.2	5.7	67.5	21	111	90	41.3	41.2	41.3	44.5
緯創	-0.05%	-2,596.9	1,071.7	-3,668.7	18,153	28,926	10,772	193.7	193.7	193.8	193.5
昱捷	-1.51%	-0.3	0	-0.3	1	1	0	19.9	19.9	0	19.6
光環	0.26%	355	-2,262.1	2,617.1	767	1,035	268	131.4	133.1	124.6	136.5
千如	-0.17%	-54.8	141.4	-196.1	-264	473	737	44.8	44.7	45	45.7
虹冠電	-0.10%	-3.7	-14.3	10.6	-20	52	72	51.3	51.5	51.2	50.7
威剛	-2.03%	-35,404	-4,729.9	-30,674.1	2,097	4,195	2,097	415.9	416.6	414.4	402
欣銓	0.39%	3,280.2	2,848.3	432	85	3,798	3,712	220.9	220.5	221.2	225.5
台星科	-0.77%	-830.5	-712.3	-118.2	-124	501	625	172.7	173.5	172	173
昇陽	-0.09%	0	0	-0.1	-1	3	4	13.9	13.9	13.9	14
海德威	-0.56%	-1.5	0.2	-1.8	10	14	4	19.8	19.8	19.8	19.6
東碩	-2.88%	-0.4	-0.4	0	0	1	1	13.9	14.1	13.7	13.8
宇環	0.68%	2.8	-1.8	4.5	-13	14	27	14.9	15	14.8	14.5
太普高	-3.82%	-51.6	-1.6	-50	-45	17	62	21.8	21.9	21.8	22.9
微端	0.48%	1.6	-1	2.6	-6	3	9	37.4	37.6	37.3	36.9
廣寰科	-0.46%	-22.4	74.5	-96.9	-69	66	135	35.7	35	36.1	37.5
點晶	-7.34%	-1.6	0	-1.6	1	1	0	21.8	21.8	0	20.2
宜特	-1.27%	-238	-115.8	-122.2	35	134	99	140	140.5	139.3	137
東浦	-1.93%	-183.6	-190.9	7.3	-9	166	175	54.5	55.1	53.9	53.1
鈊象	-3.31%	-17,278.1	174.2	-17,452.3	511	666	154	784.3	784.1	785.2	750
英濟	-0.18%	-12.3	-14.3	2	182	214	32	31.4	31.4	31	31.5
勝德	0.26%	0.6	0.1	0.4	2	9	7	23.3	23.3	23.3	23.5
杭特	0.94%	0.8	0.8	0	0	3	3	28.5	28.3	28.6	27.9
岱稜	2.00%	111.8	30.7	81.1	-28	74	102	54.9	54.7	55.1	52.2
昇貿	-0.84%	-641.5	-561.6	-79.9	43	668	625	114.9	115.4	114.5	113.5
鼎天	0.46%	2.7	2.9	-0.3	-4	9	13	44.4	44.2	44.5	44.6
聯德	-0.30%	-0.3	0.1	-0.4	5	6	1	19.5	19.5	19.6	19.5
佳穎	-4.60%	-23.2	0	-23.2	7	7	0	72.1	72.1	0	68.8
閎暉	-0.20%	-3.6	3	-6.5	33	56	23	32.5	32.4	32.6	32.3
弘憶股	2.75%	275.9	329.2	-53.3	-32	159	191	52.5	51.4	53.4	55.1
斐成	-0.17%	-0.3	-0.5	0.2	-15	5	20	10.2	10.3	10.2	10.2
尼克森	0.24%	41.5	-54.7	96.2	-107	142	249	69.6	69.9	69.5	68.6
同泰	3.51%	96.3	10.5	85.8	-90	53	143	19.2	19.1	19.3	18.3
建舜電	-0.38%	-1.4	-0.9	-0.5	13	32	19	11.4	11.4	11.4	11.4
加百裕	0.61%	14.9	9.5	5.4	-10	67	77	32	31.9	32	31.5
雙鴻	-1.00%	-14,849.8	-3,379.1	-11,470.7	366	1,432	1,066	1,040	1,041.3	1,038.2	1,010
旭品	1.30%	0.2	0	0.2	-1	0	1	11.6	0	11.6	11.4
泰碩	-0.21%	-11.2	-5.5	-5.7	44	83	38	63.9	63.9	63.8	63.8
泰谷	-0.62%	-29.5	-30.9	1.5	-1	121	122	38.8	38.9	38.7	37.2
麗清	-0.67%	-13.2	-13.2	0	0	95	95	20.8	20.9	20.8	20.5
寶德	-2.78%	-21.6	0.1	-21.7	-26	9	35	22.2	22.2	22.2	23
律勝	-0.28%	-1.6	-0.9	-0.8	11	28	17	20.8	20.8	20.7	20.7
奇偶	1.99%	868.7	-30.9	899.7	647	681	34	64.1	64.1	63.2	65.5
臺慶科	-1.50%	-2,429.1	-17.6	-2,411.5	-463	262	726	223.3	223.4	223.3	228.5
尚立	3.16%	57.7	52.8	4.9	-7	102	109	16.8	16.5	17	16.3
先進光	1.86%	1,088.6	528.1	560.5	-75	253	328	178.6	177.4	179.5	172
上詮	-1.25%	-4,260.4	-849.5	-3,410.9	105	554	449	617.6	618.5	616.6	586
典範	0.53%	8.5	-3.6	12.1	-41	58	99	16	16.1	16	15.7
熱映	-2.11%	-0.4	-0.4	0	0	1	1	16.6	16.8	16.4	16.7
精材	-1.77%	-14,646	-12,408.6	-2,237.4	-1,080	1,453	2,533	326	331.5	322.9	325
新日興	0.73%	431.1	17.6	413.5	301	312	11	188.2	188.1	189.7	189.5
彬台	-0.49%	-8.8	-9.7	0.9	-41	19	60	29.8	30.2	29.7	29.7
明泰	-0.79%	-70.7	-64.1	-6.6	11	316	305	28.3	28.4	28.2	27.8
崇越電	7.91%	1,262.3	389.6	872.7	92	211	119	75.6	74.4	77.7	83.9
旭軟	1.74%	26.4	6.7	19.8	-31	36	67	22.7	22.6	22.7	22.1
漢科	0.83%	179.5	-32.5	212	-120	49	169	127.4	127.9	127.3	125.5
玉晶光	-4.22%	-26,267.9	-16,456.2	-9,811.7	-266	793	1,060	587.1	599	578.3	615
京鼎	1.19%	1,641.8	-617	2,258.8	-281	173	455	304.5	307.1	303.5	295.5
融程電	-2.69%	-2,738.8	-174.2	-2,564.6	347	533	186	191.1	191.4	190.5	184
譁裕	-0.22%	-1.9	-0.4	-1.4	-39	31	70	12.1	12.1	12.1	12.1
奇鈦科	-1.04%	-156.7	-90.7	-66	-29	101	130	116.1	116.6	115.7	118
台端	-5.52%	-0.9	0	-0.9	1	1	0	16.3	16.3	0	15.4
哲固	1.43%	10.5	9.4	1.1	4	24	20	30.7	30.4	30.9	30.7
榮創	-0.05%	-0.8	3	-3.7	18	82	64	17.7	17.7	17.8	17.5
類比科	0.35%	2.7	-1.3	4	-4	9	13	59.9	60	59.8	58.8
聯一光	0.79%	416.8	156.2	260.6	-124	495	619	85.8	85.6	85.9	83.8
創意	4.41%	246,504.7	228,022.7	18,482	44	1,084	1,040	5,152.3	5,045	5,264.2	5,465
利機	-1.33%	-110.8	-30.4	-80.4	-83	27	110	75.8	76.7	75.5	76.5
展達	1.39%	22.1	9.8	12.3	-14	43	57	27.9	27.8	28	27.1
聯鈞	1.46%	20,751	9,723.2	11,027.7	1,186	2,823	1,637	502.9	500.7	506.6	510
由田	-2.20%	-1,198	-774.3	-423.7	-24	231	255	213.9	215.7	212.3	230
進泰電子	-1.17%	-1.4	-0.4	-1	2	4	2	29.9	30	29.8	29.5
德晉	2.14%	18.9	18.7	0.2	2	35	33	25.2	24.9	25.5	25
台灣精材	-1.65%	-20.2	-8.4	-11.8	-8	19	27	45.3	45.6	45.1	46.6
安勤	1.51%	771	-629.8	1,400.8	-210	162	372	137.4	140.1	136.2	129.5
群創	-1.07%	-20,437.1	-15,435.5	-5,001.6	8,633	37,931	29,298	50.4	50.7	50.2	50.1
力致	1.24%	51.1	42.8	8.3	-5	50	55	74.6	74.2	75.1	73.4
崧騰	-1.62%	-45.2	-1.6	-43.7	-46	9	55	50.7	50.8	50.7	51.6
敘豐	0.03%	1.6	32.3	-30.7	4	26	22	215.3	214.7	216.1	207
森寶	-0.49%	-6.8	-2.6	-4.2	-33	21	54	26	26	25.9	26.1
單井	-3.50%	-613.4	-1,120.5	507.1	250	486	236	36.1	37.6	32.9	39.7
昇達科	0.05%	232.1	2,481	-2,248.9	-33	343	376	1,303.4	1,299.6	1,306.9	1,375
長盛	0.91%	0.4	-0.2	0.6	-1	1	2	21.9	22	21.8	21.3
誠研	0.65%	0.6	0.2	0.4	6	12	6	7.1	7	7.1	7.1
陽程	-12.60%	-9,331	-10,179.5	848.5	70	545	475	135.9	145.9	124.4	158
維熹	-1.12%	-36	-21.9	-14	-24	57	81	39.8	40	39.6	40.2
揚明光	-0.19%	-31.2	40.3	-71.5	41	219	178	75.9	75.8	76.1	74.1
位速	1.85%	2.8	0	2.8	8	8	0	18.9	18.9	0	19.3
矽瑪	-0.58%	-6	-4.2	-1.8	10	50	40	20.4	20.5	20.4	20.3
皇龍	-0.32%	-0.3	0	-0.3	-4	0	4	19.6	0	19.6	19.7
華擎	0.45%	312.4	-420	732.5	220	308	88	223.6	224.7	219.9	228
亞帝歐	3.45%	0.9	0	0.9	-1	0	1	26.1	0	26.1	25.2
柏騰	-0.43%	-18.1	-6.4	-11.6	-42	108	150	28	28	28	28.3
華盈	-0.50%	-3.3	1.5	-4.8	27	36	9	18.4	18.4	18.5	18.2
台鋼建設	-0.41%	-0.1	-0.1	0	0	1	1	12.2	12.3	12.2	12.3
御嵿	1.06%	0.3	0	0.3	-2	0	2	11.8	0	11.8	11.7
凡甲	-0.91%	-1,434.5	-165.7	-1,268.8	-490	60	550	287.2	289.7	286.9	289.5
聚積	0.09%	0.4	0.4	0	-3	6	9	51.9	51.8	51.9	51.9
安馳	-0.36%	-58	-35.6	-22.4	75	177	102	90.2	90.3	90	90
力旺	-0.63%	-10,490.8	-13,585.1	3,094.3	-33	567	601	2,757.6	2,770	2,746	2,655
晶相光	-0.73%	-14.9	-13.7	-1.2	-1	36	37	55.2	55.4	55	56.2
台勝科	5.56%	38,229.2	18,735.7	19,493.4	369	2,235	1,866	307.7	303.2	313.2	356
嘉澤	7.35%	82,277.7	33,322.8	48,954.9	-264	335	599	1,869.7	1,806	1,905.4	1,720
晶彩科	0.70%	228.9	-78.7	307.6	308	362	54	90.8	91	89.5	92
堡達	0.60%	131.5	40.6	90.9	-314	75	389	56.7	56.2	56.8	56.5
曜越	0.52%	3.2	0.4	2.9	-22	8	30	20.8	20.8	20.8	20.7
西柏	1.18%	0.3	0.3	0	0	1	1	21.1	21	21.3	22.1
州巧	4.10%	2,977	334.6	2,642.4	1,221	1,908	687	38.1	37.9	38.4	40.1
敦泰	-2.42%	-246.1	-91.7	-154.5	80	202	122	50.4	50.7	50	48.8
宇峻	1.18%	83.6	2.9	80.7	-88	7	95	74.5	74.1	74.5	73.6
兆利	-0.94%	-44.9	5	-49.9	40	62	22	76.9	76.8	77.1	75.6
聯穎	1.03%	184.3	105.2	79.1	-173	575	748	23.9	23.8	24	23.6
世禾	0.60%	36.5	14.4	22.1	-6	28	34	178.4	178.2	178.7	175
同致	-0.57%	-6.2	-5.3	-0.9	10	24	14	45	45.1	44.7	45
博士旺	-1.42%	-37.5	-39.4	1.9	-1	15	16	165.2	166.6	163.9	162
禾瑞亞	-0.88%	-33	-33.6	0.6	-1	57	58	64.6	64.9	64.3	63.7
嘉威	0.89%	2.7	-2.6	5.2	-9	3	12	25.3	25.9	25.1	24.5
神準	0.17%	10.5	-1.2	11.7	46	47	1	129.7	129.7	128.5	130
牧德	1.05%	1,164.9	860.7	304.2	-40	120	161	691.4	687.2	694.4	687
其陽	-0.72%	-9.9	-13.2	3.3	-3	26	29	47.5	47.8	47.3	46.2
逸昌	-1.08%	-1.7	0.1	-1.8	4	6	2	26.2	26.2	26.3	25.8
大塚	-0.24%	-8	-2.3	-5.7	-19	1	20	163.3	165.5	163.2	163.5
聯合再生	-1.92%	-1,101.3	-1,039.9	-61.4	-194	3,066	3,260	17.6	17.8	17.4	17.8
泓格	1.30%	262.5	-59.2	321.7	-70	82	152	133.3	133.8	133.1	128.5
友威科	-0.28%	-18.2	-124.5	106.3	22	81	59	80	80.9	78.8	85.7
博磊	-1.46%	-210	-208.7	-1.3	-2	119	121	119.2	120.1	118.4	119
辛耘	-0.43%	-1,308.8	-224	-1,084.7	150	422	272	717.9	718.2	717.4	711
閎康	2.87%	1,182.5	698.4	484.1	-39	122	161	255.9	252.7	258.4	246
通嘉	0.33%	13.8	-7.4	21.2	-14	60	74	56.1	56.1	56	54.5
艾笛森	-2.35%	-133.7	-20.6	-113.1	138	267	129	21.3	21.4	21.2	20.6
瑞鼎	2.43%	993	-129.1	1,122.1	-134	36	170	240	243	239.4	231
力銘	-3.33%	-0.4	0	-0.4	1	1	0	12	12	0	11.6
磐儀	-0.58%	-238.1	-850.8	612.7	-98	603	701	58.2	59	57.6	51.3
智易	3.11%	13,996.8	90.8	13,906	-2,490	152	2,642	170.6	170	170.6	165
映興	1.31%	0.3	0.3	0	0	1	1	26.8	26.6	27	26.7
宏致	1.71%	6,141	1,874.8	4,266.2	316	3,033	2,717	118.3	118	118.7	131.5
谷崧	0.37%	3.2	0.3	2.9	-42	17	59	14.3	14.3	14.3	14.2
三一東林	-0.72%	-1.7	1.3	-3	-5	5	10	24.4	24.2	24.5	25.1
鼎翰	0.07%	1.5	2	-0.5	-6	5	11	188.8	188.5	188.9	189
安可	0.92%	68.3	48.5	19.8	12	201	189	37.1	37	37.3	38.7
碩天	0.66%	470.2	-621.2	1,091.4	215	291	76	243.2	244.9	236.8	250
洋華	-1.28%	-128.5	-131.8	3.3	-138	53	191	52.7	54.6	52.1	52.1
富晶通	0.27%	0.6	0.3	0.4	3	11	8	21.5	21.5	21.5	21.7
光頡	-3.08%	-8,482.3	-322.7	-8,159.6	-3,123	40	3,163	87	95	86.9	89.5
西勝	-2.84%	-17.8	-19.1	1.3	-3	34	38	16.5	16.8	16.2	15.9
盈正	0.81%	6.2	-5.1	11.3	10	11	1	69.6	70.1	65	71.2
新鉅科	1.51%	60.6	-4.2	64.8	-79	75	154	26	26.1	26	25.2
晟楠	6.81%	40	20.2	19.8	8	17	9	34.6	33.8	36.1	36.3
達邁	0.07%	50.1	97.7	-47.5	618	1,073	454	69.3	69.3	69.5	69.2
精聯	1.50%	483.1	288.7	194.4	217	876	659	36.8	36.6	37	37.5
健策	0.26%	6,558.9	29,288	-22,729.1	-45	537	583	4,334.7	4,306.3	4,360.9	4,855
世芯-KY	-0.76%	-39,352.8	-89,906.1	50,553.3	348	1,288	940	4,024.4	4,064.7	3,969.1	4,210
鑫科	0.12%	11.1	3.5	7.6	-66	80	146	64.7	64.7	64.7	64.6
貿聯-KY	1.25%	35,067.4	33,567.4	1,500	-88	1,184	1,273	2,203.2	2,188.5	2,216.9	2,200
圓展	0.05%	2.3	-6.3	8.6	-60	59	119	38.7	38.8	38.7	38.6
TPK-KY	-0.61%	-501.4	37.5	-538.9	658	1,312	653	62.4	62.4	62.5	61.6
德微	1.76%	1,551	-33.4	1,584.4	-163	155	318	277.3	277.4	277.2	267.5
新至陞	-0.92%	-16	-15.5	-0.5	2	16	14	109.2	109.8	108.6	109.5
家登	-1.38%	-2,353.8	-2,365.7	11.9	102	371	268	459.7	463.4	454.6	463.5
榮昌	2.44%	12.8	0.2	12.6	8	10	2	52.6	52.5	52.7	54.1
元創精密	2.56%	270.3	-34.8	305.1	-210	64	274	38.6	39	38.5	37
達能	0.95%	10.9	-3.2	14.1	-58	20	78	14.7	14.8	14.6	14.4
歐買尬	0.18%	1.7	0.2	1.5	12	14	2	65.7	65.7	65.8	65.8
湧德	-0.34%	-70.5	-83	12.5	-36	152	188	110.1	110.4	109.8	109.5
碩禾	2.40%	351	198.1	152.9	-25	102	127	115.2	114.2	116.1	110
營邦	0.07%	50	-248.8	298.8	43	129	86	527.9	529.1	526.2	536
海華	-0.51%	-45.6	-91.6	46	-63	99	162	54.9	55.5	54.5	53.8
大眾控	4.12%	267.1	44.3	222.8	-88	64	152	42.7	42.2	42.9	40.4
大聯大	3.46%	31,414	-4,373.8	35,787.8	-5,175	2,246	7,422	122.4	123.9	121.9	115
欣陸	0.04%	11.9	-87.7	99.7	-1,056	413	1,469	20.1	20.3	20	20
合勤控	-6.30%	-7,925.2	-8,373.4	448.2	-658	2,061	2,719	46.3	48.6	44.5	43.9
永信	-0.47%	-14.9	-6.5	-8.5	-17	41	59	53.9	54	53.8	54.3
神達	-0.24%	-1,624.5	-2,440.6	816.1	5,601	7,234	1,633	92.3	92.6	91.1	92.7
漢磊	0.06%	52.3	-367	419.3	1,123	1,418	295	65	65.2	64	65.6
上緯投控	-2.96%	-1,451.9	-464.9	-987	368	479	111	102.4	103.2	99	100.5
鑫聯大投控	-1.21%	-325.2	-799.6	474.4	-205	156	361	74.4	77.9	72.8	70.5
連展投控	0.39%	0	0	0	0	1	1	5.1	5.1	5.1	5.2
日月光投控	0.16%	6,713.3	1,138.1	5,575.3	-1,576	4,994	6,570	619.4	619.3	619.5	616
永崴投控	0.68%	36.8	35.3	1.4	3	249	246	21.8	21.7	21.9	22.2
富采	-1.30%	-2,465.4	-2,218.6	-246.8	172	3,271	3,099	58	58.3	57.6	56.9
定穎投控	1.71%	5,722.4	933	4,789.4	-1,141	1,645	2,786	120	119.6	120.2	116
中化控股	-1.12%	-97.1	-2.5	-94.5	217	247	30	35.2	35.2	35.2	34.8
聯嘉投控	3.59%	599.8	237.3	362.4	-276	430	706	23.7	23.3	23.9	22.6
佳醫	-0.62%	-27.7	-11.7	-16	-34	29	63	71	71.2	70.8	71.3
東洋	0.22%	47.2	-50.5	97.7	-179	97	276	76.8	77.2	76.6	76.1
雃博	0.07%	1.4	-0.2	1.6	63	77	14	24.6	24.6	24.6	24.7
邦特	-0.38%	-3.5	0.6	-4.1	6	8	2	114.8	114.7	115	114
懷特	0.88%	2.5	1.5	1.1	6	26	20	11.1	11.1	11.1	11.3
加捷生醫	-0.03%	0	0.8	-0.9	6	15	9	11.3	11.2	11.3	11.1
濟生	0.24%	0.4	0	0.3	4	5	1	29.8	29.8	29.8	29.9
聯上	-0.50%	-2.4	-0.7	-1.7	28	32	4	14.9	15	14.8	14.9
健喬	-0.94%	-102.4	-66.4	-36	-132	234	366	29.6	29.8	29.5	29.8
明基醫	0.94%	1.5	0	1.5	-3	1	4	39.9	40	39.9	39.4
旭富	-0.82%	-37	-27.9	-9	-27	58	85	52.9	53.1	52.7	53
友華	-0.10%	-0.2	0	-0.2	-1	2	3	49	49	49	49.2
優盛	-1.02%	-0.4	-0.1	-0.3	2	3	1	13.1	13.1	13	13
晟德	-2.51%	-813.2	-945.4	132.2	-576	342	918	35.3	37.3	34.5	34.3
太醫	0.00%	0	-0.1	0.1	-3	2	5	77	77.1	77	77
天良	-1.83%	-217.5	-18.2	-199.3	46	136	90	87.6	87.6	87.4	83.3
中天	-0.39%	-17.2	-12.3	-5	214	302	88	14.8	14.8	14.7	14.8
聯合	-0.10%	-6.1	-8.1	1.9	-53	22	75	85.3	85.6	85.2	85.2
亞諾法	-1.02%	-9	-6.9	-2.1	6	42	36	21.1	21.2	21	20.8
麗豐-KY	-1.33%	-128.5	-16.9	-111.6	61	102	41	94.9	95	94.6	93.2
國光生	-1.20%	-60.6	-59.1	-1.6	4	289	285	17.4	17.5	17.3	17.2
中裕	1.27%	463.8	327.5	136.3	119	576	457	63.4	63.1	63.8	64.2
全宇生技-KY	0.82%	4.5	4.2	0.2	6	17	11	32	31.9	32.3	31.9
訊映	-1.22%	-10.8	-10.4	-0.4	-4	56	60	14.8	14.9	14.7	14.8
太景*-KY	-1.23%	-19.2	-15.1	-4.1	27	175	148	8.9	9	8.9	8.8
訊聯基因	0.23%	0.8	-0.2	1	-7	1	8	40	40.2	39.9	39.8
聿新科	0.44%	0.3	0.2	0.1	1	3	2	22.9	22.8	22.9	22.9
智擎	-0.39%	-54.9	-32.1	-22.8	17	223	206	63.4	63.4	63.3	62.1
鐿鈦	0.56%	25.5	41.9	-16.4	6	32	26	143.5	142.7	144.3	140
承業醫	0.08%	6.7	22.9	-16.3	-192	110	302	26.5	26.3	26.5	26.6
友霖	2.01%	21.7	-0.3	22	-42	2	44	24.5	24.6	24.5	24
松瑞藥	-2.02%	-262.3	-100.7	-161.7	-513	171	684	19	19.4	18.8	19.2
醣聯	1.34%	4.4	0	4.4	-14	0	14	23.1	0	23.1	22.8
泰宗	-0.54%	-50	-2.3	-47.7	43	60	17	153.6	153.6	153.5	152.5
瑞基	1.02%	1.4	0.9	0.5	-3	5	8	17.1	17	17.2	17.1
久裕	0.92%	13.6	-1.4	15	-75	10	85	17.5	17.6	17.4	17.3
浩鼎	-0.84%	-18.3	-15.4	-2.9	19	83	64	26.4	26.5	26.3	26.4
永笙-KY	1.28%	17.1	0.7	16.3	-64	10	74	18	18	18.1	17.8
佐登-KY	-3.71%	-1	0	-1	1	1	0	25.6	25.6	0	24.7
基米-創	1.98%	15.8	-0.1	15.9	-50	3	53	15	15.1	15	14.7
環泰	2.49%	31.1	4.5	26.5	49	61	12	20.5	20.4	20.8	21
信立	-0.19%	-4	-8.7	4.6	12	46	34	46.7	46.8	46.5	47.2
炎洲	-1.73%	-159.3	-218.5	59.2	261	613	352	15	15.3	14.7	15.5
東隆興	0.00%	0	0	0	1	1	0	14.1	14.1	0	14.1
新昕纖	-1.48%	-0.1	-0.1	0	0	1	1	10.1	10.2	10.1	10.1
如興	3.24%	14.7	6.9	7.9	28	54	26	8.4	8.3	8.6	8.6
三圓	1.12%	7.5	1.9	5.6	-44	17	61	11	10.9	11	10.9
金洲	1.18%	30.4	20.3	10.1	-33	22	55	47	46.3	47.3	47
光明	-2.36%	-1.7	0	-1.7	-2	0	2	36	0	36	36.8
利勤	0.17%	0	0	0	-2	1	3	7.9	7.9	7.9	7.9
耀億	-1.73%	-0.6	0	-0.5	-1	1	2	17.4	17.4	17.4	17.9
銘旺實	0.30%	0	0	0	1	1	0	16.5	16.5	0	16.6
廣越	-0.89%	-12.5	-5.4	-7.1	16	23	7	61.3	61.4	60.7	61
冠星-KY	-2.40%	-2.5	0	-2.5	1	1	0	104	104	0	101.5
宜新實業	-0.06%	-0.1	0	0	-4	1	5	17.4	17.5	17.4	17.5
振大環球	-0.09%	-11.5	12.5	-24	-46	20	66	199.3	198.9	199.5	200
竣邦-KY	0.20%	1.5	0	1.5	8	14	6	52.5	52.5	52.5	52.7
金雨	6.13%	142.1	122.3	19.8	22	89	67	26	25.3	27.1	26.2
崇友	-0.20%	-2.5	-1.7	-0.8	-1	9	10	122.3	122.4	122.2	123
高鋒	3.99%	403.2	135.7	267.4	70	235	165	43	42.6	43.5	46.5
福裕	2.68%	110.4	23.1	87.3	-136	98	234	17.6	17.5	17.7	17.1
永彰	2.22%	11.2	-0.8	11.9	-19	1	20	25.2	25.9	25.1	24.5
東台	-0.92%	-187.5	-56.8	-130.7	375	657	282	31	31.1	30.9	30.8
方土霖	-2.17%	-1.8	-0.6	-1.2	-1	1	2	40.3	40.7	40.1	41.3
瑞智	0.73%	165.6	-81.2	246.8	-782	163	946	23.9	24.4	23.9	23.6
協易機	-4.34%	-582	-63.4	-518.6	-319	180	499	26.9	27.1	26.8	28.4
慶騰	2.43%	334.1	47.7	286.4	-257	143	400	34.4	34.2	34.5	33.4
至興	-1.03%	-0.3	-0.3	0	0	1	1	29.1	29.2	28.9	28.9
拓凱	-1.22%	-331.5	-111.7	-219.8	64	160	96	169.5	169.9	168.8	166.5
全球傳動	-0.49%	-203.9	-164.9	-39	-146	550	696	59.6	59.7	59.4	59.7
晟田	0.63%	915.9	1,901.3	-985.5	-368	1,684	2,052	70.7	70.1	71.2	73.9
科嶠	2.18%	682	959	-277	22	110	88	284.9	280.1	291	267.5
萬在	1.60%	21.6	3.5	18	-33	9	42	32.1	31.8	32.2	31.7
銘鈺	-0.16%	-1.1	-0.1	-1	5	21	16	32.8	32.8	32.8	32.6
桓達	4.37%	142.4	19.8	122.6	23	35	12	93.2	92.8	94.4	98.1
智伸科	1.69%	5,166.2	-845.7	6,012	-1,623	216	1,840	166.1	169.6	165.7	162
力達-KY	0.29%	3.6	0.2	3.4	66	70	4	17.6	17.6	17.7	17.7
橙的	3.08%	5.8	3.3	2.5	3	6	3	31.4	31.1	32.2	31.9
氣立	-1.24%	-84.5	-84.5	0	-1	139	140	48.9	49.2	48.6	48.6
旭然	6.76%	383.4	88.9	294.5	-41	21	62	91.5	88.3	92.6	85.4
永新-KY	4.30%	82.3	3.3	79	29	38	9	50.3	50.3	50.6	53
強信-KY	-0.24%	-4.7	-4.8	0.1	-14	48	62	32.1	32.2	32.1	32.1
健椿	-0.43%	-4.2	3	-7.2	-5	17	22	44.6	44.5	44.7	46.1
穎漢	-0.54%	-4.9	-6.2	1.3	-6	22	28	32.9	33.1	32.8	32.6
百德	0.06%	0.8	-1.8	2.5	-27	5	32	39.7	40.1	39.7	39.6
元翎	1.59%	116.6	210.9	-94.4	-201	222	423	17.4	16.7	17.7	18.2
時碩工業	-1.07%	-873.4	-737.1	-136.3	-213	875	1,088	75.3	75.8	75	75.6
六方科-KY	-2.17%	-105.5	-31.5	-74	9	29	20	167.6	168.2	166.7	160
鈞興-KY	-0.97%	-169.8	-252.9	83.1	-14	86	100	174.8	176.4	173.4	167.5
駐龍	-0.52%	-8	-4	-4	4	11	7	140.8	141	140.4	140
大銀微系統	2.37%	4,040	2,178.7	1,861.3	-266	487	753	226.2	223.5	228	221
達航科技	-0.39%	-20.8	-19.7	-1.1	-15	53	68	78.2	78.4	78	78.1
捷流閥業	-1.69%	-12.1	-12.1	0	0	9	9	79.6	80.3	78.9	78.5
光隆精密-KY	-0.02%	0	-3.9	3.8	-2	2	4	50.4	51.7	49.8	47.9
聚恆-創	2.19%	58.5	-19.7	78.2	-77	23	100	26.7	27.4	26.5	25.5
台灣精銳	-1.56%	-946.7	-19.8	-927	105	121	16	502.2	502.3	501.1	493.5
達明	-0.01%	-2	72.1	-74.1	8	60	52	315.4	314.8	316.1	305.5
玖鼎電力	-0.28%	-5	-2.8	-2.2	18	34	16	52.3	52.3	52.2	52.2
富田-創	0.75%	285.6	-496.3	781.9	356	422	66	90.3	91.3	83.8	93.5
中美實	-0.31%	-0.1	-0.1	0	0	2	2	9.6	9.6	9.6	9.7
磐亞	0.07%	19.8	-14.9	34.7	-90	738	828	31.9	31.9	31.9	31.5
永純	0.14%	0.4	-0.4	0.8	13	15	2	16.6	16.6	16.4	16.7
永捷	0.24%	1.3	0.5	0.8	-17	33	50	10.5	10.5	10.5	10.5
大立	0.82%	39	17.2	21.8	-145	122	267	17.8	17.7	17.9	17.7
德淵	-2.75%	-101.1	-3.6	-97.4	102	187	85	19.6	19.7	19.6	18.7
美琪瑪	0.11%	5.4	-1.3	6.7	46	69	23	74.1	74.2	74.1	74.3
國精化	-2.36%	-820.5	294.1	-1,114.6	77	159	82	218.7	217.5	221.1	203
永昕	-0.70%	-11	-1.7	-9.3	-59	6	65	24.4	24.6	24.3	24.5
熒茂	1.94%	12.3	0.3	12	-24	8	32	19.9	19.9	20	19.5
豪展	-1.89%	-2	-2	0	0	3	3	35.3	35.7	35	38.2
泰博	0.86%	202	-3.9	205.9	148	170	22	137.6	137.6	137.4	139
華廣	0.87%	9.8	1.4	8.4	14	20	6	56.4	56.3	56.5	56.9
康普	1.66%	572.2	287.7	284.5	144	394	249	87.7	87.2	88.4	89.2
泓瀚	-1.45%	-28	1.6	-29.6	42	44	2	43.7	43.7	44.5	43
合一	-1.26%	-358.8	-101.6	-257.2	454	608	154	46.9	47.1	46.4	46.5
皇將	1.79%	3.1	0	3.1	-6	0	6	29.3	0	29.3	28.8
合富-KY	-0.33%	-0.2	0	-0.2	-5	0	5	12	0	12	12
台耀	-2.73%	-384.5	-387.9	3.4	-3	261	264	53.3	54	52.5	51.4
強生	-3.54%	-1.9	-1.9	0	0	1	1	53.7	54.6	52.7	54.5
新應材	0.04%	73	-305.5	378.5	-167	58	225	790.3	794.5	789.3	787
國碳科	0.53%	0.2	0.2	0	0	1	1	37.6	37.5	37.7	38.2
三福化	-0.36%	-27.5	-17.8	-9.7	13	65	52	118.6	118.7	118.4	118
勤凱	0.81%	529.5	356.1	173.4	-181	69	250	260.8	256.8	262	261
材料*-KY	-1.51%	-3,267	-3,092.7	-174.2	799	4,225	3,425	51.3	51.7	50.8	51.5
雙鍵	3.83%	6,385.5	1,139.4	5,246.1	-459	229	688	242.2	238.5	243.4	232
南寶	0.28%	80.4	41.7	38.8	32	85	53	337.1	336.8	337.6	338
晶呈科技	-3.65%	-1,489.5	-104.8	-1,384.7	84	130	46	313.9	314.5	312.2	298
上品	-1.44%	-172.5	-18	-154.5	43	54	11	221.8	222.1	220.5	218.5
望隼	-1.99%	-1,100.5	-73.9	-1,026.6	236	273	37	202.1	202.3	200.4	198
台特化	0.46%	82	-96.3	178.3	48	72	24	249.3	250.3	246.3	254
日成-KY	1.82%	89.5	70.3	19.2	90	155	65	31.7	31.3	32.4	31.6
聯光通	1.06%	97.9	-129.9	227.9	-156	83	239	38.8	39.9	38.4	36.9
遠傳	-0.62%	-1,821.2	-2,106.5	285.3	-349	2,592	2,942	100.2	100.6	99.8	99
正文	-1.68%	-612.1	-682.6	70.5	511	1,019	507	35.7	36.2	34.8	36.3
富宇	-0.59%	-9.4	-12.7	3.4	-5	29	34	46.8	47	46.6	45.9
前鼎	2.13%	2,519.5	2,168.2	351.3	329	760	431	155.8	153.9	159	155
新復興	-0.51%	-21.9	-16.4	-5.5	-22	88	110	38.8	38.9	38.7	39
德英	-0.45%	-0.3	-0.3	0	0	2	2	28.1	28.1	28	28.9
聯德控股-KY	0.58%	69.1	36.3	32.8	67	130	63	91	90.8	91.4	91.3
致伸	-0.54%	-732.2	15.4	-747.6	-1,877	372	2,250	60.5	60.5	60.5	60.9
事欣科	-1.41%	-1,117.5	-482.6	-634.9	-455	300	755	105.1	106.2	104.6	106
新唐	-0.29%	-463	-706.8	243.8	-174	1,126	1,300	124.7	125	124.4	123
力士	-1.60%	-17.4	3.5	-20.9	-8	14	22	49.3	49.1	49.4	52
泰鼎-KY	-0.70%	-376.8	-321.7	-55.1	90	1,597	1,507	33.9	34	33.7	33.4
燦星網	0.41%	0.2	0.1	0.1	-1	2	3	16.2	16.1	16.2	16.2
新盛力	3.84%	20,335	3,037.4	17,297.6	1,298	2,113	815	250.7	249.7	253.4	263
友輝	-0.24%	-4.2	-2.9	-1.3	10	32	22	55.1	55.1	55	55
太極	-0.42%	-8.9	-9.1	0.3	-84	62	146	14.3	14.5	14.3	14.3
茂林-KY	-0.13%	-0.8	0.3	-1.1	-9	7	16	34.8	34.7	34.8	34.9
和碩	-4.10%	-46,076.5	-32,799.9	-13,276.6	5,801	11,791	5,989	95.2	97.1	91.6	94.8
亞電	1.30%	734.1	102.4	631.7	-425	471	896	62.8	62.7	62.9	61.4
嘉彰	-0.18%	-4.2	-4.2	0	-56	13	69	33.6	33.8	33.5	33.5
辣椒	4.01%	33.6	6.8	26.8	-8	2	10	83.8	81	84.4	81
有成精密	0.98%	82.3	86.3	-4	61	119	58	70.5	70	71.5	69.9
精拓科	0.21%	1.5	0.9	0.6	-2	7	9	79.5	79.4	79.5	79.2
凌通	-1.01%	-39.7	-1.6	-38.1	-18	61	79	49.8	49.8	49.8	51.9
緯致	-0.56%	-88.5	-24.5	-64	-75	51	126	126.3	126.6	126.1	127
光鋐	3.34%	110.4	20.5	89.8	-48	56	104	31.7	31.5	31.9	30
臻鼎-KY	-1.73%	-159,737.9	-68,390.5	-91,347.4	-9,448	9,735	19,184	482.2	486.9	479.8	489.5
誠美材	3.87%	1,298.5	1,128.2	170.3	-476	1,064	1,541	21.8	21.1	22.2	21.9
天鈺	-5.10%	-6,304.3	-466.6	-5,837.7	656	719	63	171.8	172.4	165	163.5
譜瑞-KY	1.53%	4,582.2	-434.5	5,016.7	-214	289	504	593.9	594.8	593.3	570
十銓	-0.89%	-2,814.9	-3,292.2	477.4	-177	955	1,132	279.3	281.1	277.7	275
立積	1.02%	87.7	12.4	75.3	-39	50	89	96.1	96	96.2	94.3
IET-KY	1.09%	1,539.5	912	627.5	-152	140	292	482	477.6	484.1	480
廣穎	0.17%	157	-51.4	208.4	-92	486	578	161.8	161.9	161.8	159.5
亞泰	0.03%	0.6	-0.8	1.3	29	32	3	69.4	69.5	69.2	69.5
佳凌	-2.79%	-295.7	-106.1	-189.6	167	274	107	38.7	38.9	37.9	37.8
眾達-KY	-1.14%	-765	-237.1	-527.9	131	454	323	147.7	148	147.3	144
華星光	2.61%	17,106.8	765.3	16,341.5	-456	720	1,176	557.4	556.8	557.8	522
榮科	0.86%	584.2	281.6	302.6	-70	913	983	69	68.8	69.1	64.8
環宇-KY	2.73%	31,555.3	-1,965.2	33,520.5	-1,410	973	2,383	484.4	485.8	483.8	460
傳奇	1.83%	3.2	0.7	2.5	-1	1	2	87.4	86.9	87.6	85.1
晶達	-0.11%	-0.8	-2.2	1.4	13	15	2	50.5	50.6	49.5	50.7
鑫禾	0.07%	0.1	0.2	-0.1	-1	7	8	18.7	18.7	18.7	18.9
三星	-0.36%	-0.4	0	-0.4	2	2	0	56.3	56.3	0	56.1
榮剛	1.08%	349.6	26.4	323.3	-672	308	980	33.1	33	33.1	32.7
久陽	1.53%	8.4	0.1	8.3	-21	9	30	18.3	18.3	18.3	18
建錩	-5.61%	-23.9	-24.7	0.8	-4	36	40	10.6	11	10.3	10.1
華祺	-0.45%	-0.1	-0.1	0	0	1	1	22.2	22.3	22.2	21.8
凱衛	0.68%	0.4	0.2	0.1	1	2	1	25.8	25.7	26	25.9
力新	-0.38%	-0.9	-0.6	-0.3	7	19	12	12.3	12.3	12.3	12.3
訊連	3.16%	422.4	-48.6	471	-188	22	210	63.7	65.7	63.5	61
坤悅	0.03%	0.2	-0.8	1	25	30	5	22.4	22.4	22.2	22.5
新鼎	-0.04%	-0.5	0.5	-1	-1	6	7	161.5	161.4	161.5	162.5
寶碩	1.01%	15.2	1	14.2	39	53	14	28.5	28.5	28.6	28.9
蒙恬	4.91%	2.1	0.5	1.6	-1	1	2	20.9	20.6	21.1	19.5
亞昕	-0.01%	-0.2	0.8	-1	-59	17	76	20.9	20.9	20.9	21
科嘉-KY	1.25%	12.2	3.9	8.3	4	25	21	39	38.9	39.1	41
萬達光電	-1.23%	-0.2	0	-0.2	1	1	0	20.4	20.4	0	20.1
全訊	2.46%	353.5	18	335.5	78	121	43	118.8	118.7	119.1	123
安力-KY	0.00%	0	0	0	-1	0	1	23.5	0	23.5	23.5
東科-KY	3.18%	294.9	6.4	288.4	-113	33	146	63.5	63.4	63.6	61
立凱-KY	-0.02%	-1.2	-20.5	19.3	-31	129	160	34.2	34.3	34.1	33.5
鈺鎧	-1.79%	-145.8	-37.4	-108.4	-107	85	192	42.5	42.8	42.4	43.4
雷笛克光學	-0.88%	-1	-0.2	-0.8	5	6	1	17.9	18	17.8	17.8
達興材料	0.64%	161.5	14.3	147.2	-24	52	76	332.5	332.4	332.6	326.5
凌陽創新	-3.17%	-275.5	-21.8	-253.7	50	61	11	142.3	142.6	140.6	137.5
乙盛-KY	-0.10%	-38.7	-45.7	7	-261	151	412	89.6	89.8	89.5	89.5
弘凱	0.61%	8.4	-4.8	13.2	-31	10	41	33.4	33.8	33.3	32.9
智晶	-1.81%	-2.6	-1.1	-1.5	3	6	3	23.9	24.1	23.7	23.6
天鉞電	-1.00%	-1.3	-0.2	-1.1	3	5	2	26	26.1	26	25.7
虹堡	1.81%	187.9	12.8	175.1	-77	129	206	50.3	50.3	50.4	48.1
智崴	-1.03%	-64	-68.9	4.9	-5	63	68	91.3	91.9	90.8	89.8
祥碩	-0.82%	-3,279.9	-2,682	-597.9	12	281	269	1,424.9	1,429.8	1,419.9	1,380
笙科	-1.23%	-2	-0.1	-1.9	8	9	1	18.1	18.1	18	17.9
信驊	-0.87%	-15,125.2	7,917.4	-23,042.5	-64	36	101	17,277.5	17,115.6	17,335.5	17,690
尚凡*	-0.60%	-5.3	-2.2	-3.1	24	36	12	24.5	24.6	24.4	24.5
禾聯碩	-0.12%	-1.8	-14.7	12.9	12	27	14	56.1	56.5	55.5	57.5
jpp-KY	-0.68%	-228.8	74	-302.9	39	112	72	302	301.6	302.6	294
界霖	-1.08%	-466.1	-95.8	-370.3	301	547	246	78.7	78.8	78.4	77.6
數字	-1.15%	-17.5	-20.8	3.3	3	10	7	152.7	153.9	150.9	155
豐祥-KY	-1.45%	-358	-12.4	-345.6	82	128	46	192.6	192.7	192.4	188.5
宜鼎	2.19%	28,205.3	8,500.3	19,705.1	-295	541	837	1,535.4	1,525.9	1,541.6	1,475
邑昇	-0.72%	-26	-6.1	-19.9	39	64	25	56.3	56.4	56.2	55.9
華懋	-3.89%	-638.9	-302.5	-336.5	-26	63	90	182.5	185.3	180.5	193
杰力	1.13%	152.3	53.6	98.7	-50	82	132	102.2	101.8	102.5	100.5
太欣	0.84%	10	10.1	0	14	109	95	10.9	10.9	11	10.9
桂盟	-2.94%	-372	-60.2	-311.8	86	130	44	97.3	97.6	96.3	94
系統電	-0.32%	-45.6	-96.5	50.9	-149	109	258	55.2	55.8	54.9	54.6
寶島科	-0.29%	-1.3	0	-1.3	-5	0	5	89	0	89	89.3
世紀*	-39.49%	-13,732.2	-151.5	-13,580.7	299	566	267	61.4	61.6	61.1	16.2
光聯	0.63%	3.7	-0.3	4	-22	9	31	19.1	19.1	19.1	18.9
美而快	3.41%	184.4	119	65.4	12	92	80	58.8	58.1	59.6	63.6
士開	0.27%	1.4	0.1	1.2	37	41	4	12.2	12.2	12.3	12.3
華容	0.59%	151.6	197.3	-45.7	-65	324	389	66.2	65.9	66.5	67.2
建榮	2.76%	579.2	402	177.2	119	275	156	76.3	75.4	78	76.9
世界	3.16%	26,740.9	16,911.3	9,829.5	1,576	5,415	3,838	156.1	154.3	158.7	160.5
鈺創	15.48%	296,606.4	12,628.9	283,977.5	13,676	16,982	3,305	112.9	112.2	116.1	133
台林	0.43%	1.9	-0.3	2.2	-15	1	16	28.4	28.6	28.3	28.2
協益	0.76%	3.6	-1.8	5.4	12	19	7	25.4	25.4	25.2	25.9
力麗店	0.00%	0	0	0	0	1	1	8.9	8.9	8.9	8.7
中光電	3.09%	9,005.8	916.8	8,089	1,660	3,417	1,757	85.4	85.2	85.7	90.1
光譜	-0.75%	-11.6	-2	-9.6	26	63	37	24.4	24.4	24.4	24.1
青雲	2.90%	394	19.8	374.2	-22	27	49	277.3	276.8	277.5	260.5
中磊	2.69%	14,045.2	-4,435.2	18,480.4	-5,703	526	6,230	83.7	91.5	83	79.8
能率	2.07%	400.8	34.5	366.4	-246	170	416	46.6	46.5	46.7	45.2
慕康生醫	0.00%	0	0	0	0	1	1	14.1	14.1	14.1	14.1
中菲	-0.80%	-6.7	1.8	-8.5	6	9	3	92.6	92.4	93	91
國眾	-2.33%	-334.7	-134.7	-200	-217	193	410	35	35.5	34.8	35.7
台半	0.75%	1,094.3	456.1	638.2	-631	1,051	1,682	86.3	86.1	86.5	85.5
振發	3.28%	475	98.8	376.2	-308	190	498	29.1	28.7	29.2	28
新門	-8.01%	-261	19.4	-280.4	-19	8	27	120.7	118.8	121.2	136
崇越	-0.37%	-920.2	-1,055.7	135.5	-105	372	477	523.5	525.1	522.3	521
東友	0.38%	1.1	1.3	-0.2	2	16	14	17.3	17.3	17.4	17.2
高技	0.11%	170.1	404.2	-234.1	-99	546	645	244.3	243.9	244.6	247
均豪	-4.08%	-2,256.5	-1,918.8	-337.7	78	511	433	108.3	110.3	105.9	106
南良	-0.15%	-0.7	-0.7	0.1	-17	12	29	14.9	14.9	14.9	14.9
佶優	-0.04%	-2.3	-4.1	1.8	164	220	56	26.9	26.9	26.9	27
宣德	1.95%	107.3	-10.8	118	-135	60	195	28.2	28.4	28.2	27.3
同協	-1.56%	-0.5	-0.3	-0.2	-1	1	2	16.1	16.3	15.9	16.1
霖宏	6.72%	307	325.7	-18.7	-4	63	67	68.2	65.6	70.7	75.4
富驊	1.10%	12.5	26.2	-13.7	-11	38	49	23.2	22.8	23.5	24.7
凱鈺	6.48%	188.7	112.5	76.3	-43	50	93	31.3	29.9	32.1	30.4
瀚宇博	-2.45%	-2,750.9	-708.2	-2,042.7	1,173	1,488	314	75.4	75.8	73.6	74.1
松翰	-1.29%	-392.2	-19.2	-373	-219	316	535	56.8	56.9	56.8	58.5
聰泰	-3.83%	-133.5	-16.8	-116.7	-11	12	23	151.4	152.3	150.9	161.5
德宏	-1.06%	-450.5	0	-450.5	-253	0	253	168.7	0	168.7	170.5
智冠	0.70%	24.6	1.5	23.1	-30	5	35	100	99.8	100.1	99.3
新華	0.00%	0	-0.1	0.1	-1	1	2	19.6	19.7	19.6	19.5
中美晶	3.67%	51,825.1	53,148.1	-1,323	-760	6,979	7,739	182.6	178.6	186.3	188
慧友	3.04%	118.8	19.6	99.2	-39	52	91	43	42.8	43.1	40.6
通泰	-0.69%	-0.8	0.2	-1	3	4	1	29.1	29.1	29.3	28.8
松普	3.13%	53.4	13.6	39.8	-72	56	128	13.3	13.2	13.4	12.9
彩富	-0.58%	-6.1	-3.7	-2.5	10	25	15	42.4	42.5	42.3	42.3
同亨	0.78%	77.6	63.8	13.8	51	321	270	31	30.9	31.1	31.2
三聯	-0.74%	-5.3	-5.3	0	0	9	9	79.9	80.2	79.6	80.3
凱崴	1.62%	471.9	236.3	235.6	-213	341	554	52.6	52.2	52.9	51.8
永信建	-1.24%	-114	0.4	-114.4	129	171	42	53.7	53.7	53.7	52.8
德昌	1.37%	152.2	0.1	152.1	-148	8	156	71	71	71	70
力麒	-1.82%	-68.6	-21.6	-47	309	482	173	7.8	7.9	7.7	7.7
建國	-1.48%	-311.6	-450.6	139	183	448	265	47.1	47.7	46	48.5
隆大	-0.08%	-3	-6.9	3.8	-61	69	130	27.8	27.9	27.8	27.8
工信	1.93%	443.2	-5.4	448.6	1,681	2,206	525	10.4	10.4	10.4	10.7
遠雄	-0.08%	-37.9	-385.5	347.7	-491	246	737	63.2	64.4	62.8	62.1
豐謙	0.00%	0	0	0	-1	0	1	30.4	0	30.4	30.4
順天	0.99%	3	0.4	2.6	-10	4	14	22.1	22	22.1	21.9
鉅陞	-0.68%	-1.4	0	-1.4	9	10	1	21.3	21.3	21.3	21.1
龍巖	1.54%	168.6	-24.1	192.7	177	221	44	49.6	49.7	49.2	50.8
鄉林	0.47%	11	6.3	4.7	-171	142	313	7.5	7.4	7.5	7.5
皇鼎	-0.37%	-1.7	-1.2	-0.6	7	34	27	13.9	13.9	13.9	13.9
長虹	-0.40%	-102.4	-150.4	48	52	325	273	78.1	78.4	77.8	79.3
聖暉*	-0.19%	-840	343.5	-1,183.5	37	465	428	957.4	957	957.8	925
東明-KY	-0.93%	-2.9	0.7	-3.6	6	9	3	34.7	34.6	34.8	34
永固-KY	-2.09%	-5.1	-1.3	-3.8	-16	2	18	13.6	14.2	13.5	13.8
安倉	1.96%	0.4	0.4	0	0	1	1	20.4	20.2	20.6	20.6
陸海	0.20%	0.2	0	0.2	-6	1	7	14.2	14.2	14.2	14.2
遠雄港	-1.19%	-100.8	-97.5	-3.3	66	166	100	51.1	51.4	50.5	51.4
四維航	-0.35%	-66.6	-130.5	63.9	672	1,350	678	13.9	14	13.8	14.1
中菲行	0.18%	5.4	-6.3	11.7	-33	6	39	77.9	78.8	77.8	77.4
鳳凰	-0.63%	-22.6	-0.7	-21.9	61	79	18	45.5	45.5	45.5	45.2
致和證	-2.11%	-708.6	-296.9	-411.7	-195	845	1,040	32.2	32.4	32.1	34.2
中租-KY	-0.70%	-2,259.2	-2,455.6	196.5	-344	2,538	2,882	112.5	113	112.1	111.5
上海商銀	0.01%	19.9	-359.7	379.6	-1,582	3,166	4,748	42.6	42.7	42.6	42.4
合庫金	1.82%	6,341.6	-45.2	6,386.8	-11,234	2,858	14,093	24.8	24.8	24.8	24.2
全家	0.00%	0	0	0	-2	1	3	185	185	185	185
寶雅*	5.03%	82,225.6	325.4	81,900.1	-17,036	2,455	19,491	83.8	83.7	83.8	79
南仁湖	1.01%	20.2	-5	25.2	-226	23	249	8	8.2	8	7.9
台南-KY	-9.58%	-3.9	0	-3.9	1	1	0	40.7	40.7	0	36.8
大洋-KY	-0.36%	-0.2	-0.1	-0.1	-2	7	9	4.9	4.9	4.9	5
群益證	3.34%	12,876.3	928.2	11,948	-11,268	822	12,091	31.9	30.8	32	30.9
宏遠證	2.20%	235	1.3	233.6	299	682	383	15.7	15.7	15.7	16.5
康和證	3.22%	1,022.3	381.8	640.5	735	1,635	900	19.4	19.3	19.7	20.2
美好證	-1.16%	-29.9	2.8	-32.8	-64	7	71	36.5	36.1	36.5	37.1
元大期	0.76%	244	-47.8	291.9	-198	175	373	86.2	86.3	86.1	84.6
群益期	-0.61%	-116.2	17.9	-134.1	243	310	67	61.3	61.3	61.5	60.7
福邦證	-2.21%	-188.4	-153.9	-34.5	-77	517	594	14.3	14.5	14.2	14.7
公勝保經	12.51%	11.2	11.2	0	0	1	1	89.5	83.9	95.1	96
寬魚國際	-0.15%	-3.3	-5.2	1.8	-23	40	63	35.5	35.6	35.4	35.4
創惟	-1.40%	-423.3	-6.3	-417	239	323	84	93.7	93.7	93.7	92
競國	7.32%	1,234.4	-36.7	1,271.1	739	829	90	20.3	20.4	20	22.1
亞元	-0.45%	-0.3	0	-0.3	-7	0	7	11.2	0	11.2	11.2
光聚晶電	-0.25%	-2.3	-0.9	-1.3	22	24	2	37.3	37.3	36.9	37.3
邁達特	0.97%	114	-11.5	125.4	207	253	46	46.3	46.3	46	46.9
亞矽	0.34%	4.3	2.7	1.6	22	51	29	24.6	24.6	24.7	24.7
久威	-1.09%	-0.3	0	-0.3	1	1	0	27.4	27.4	0	27.1
鎰勝	0.15%	3.1	0.6	2.5	-18	27	45	45.3	45.3	45.3	45.2
彩晶	-1.08%	-573.6	-760.9	187.3	-572	3,130	3,702	14.3	14.5	14.2	13.9
迎廣	-1.35%	-20.4	-10.8	-9.6	4	23	19	65.6	65.9	65.3	63.5
建達	-0.17%	-0.7	-2.2	1.6	-6	19	25	15.7	15.7	15.6	15.4
達運	-0.71%	-105.1	-114.1	9	-197	935	1,133	13	13.1	12.9	12.9
新普	-2.25%	-9,801.9	-4,403.3	-5,398.6	805	1,049	244	415.3	418.7	400.7	412
擎邦	0.11%	5.3	-0.9	6.1	91	97	6	47.1	47.1	46.9	47.2
上奇	-0.28%	-0.8	-0.9	0	5	7	2	43.3	43.4	43	43.4
業強	-1.31%	-0.3	-0.3	0	0	1	1	26.8	27	26.6	27.6
廣運	-0.78%	-109.5	-2.8	-106.7	-105	171	276	50.6	50.6	50.6	51.6
信音	0.37%	6	15.1	-9.1	14	53	39	30.8	30.7	31	30
九豪	-1.74%	-731.6	-673.5	-58.1	169	813	644	51.6	52	51	51.7
上福	0.99%	2.8	0.6	2.2	9	14	5	20.3	20.3	20.4	20.5
普誠	0.72%	7.1	-0.9	8	-17	50	67	14.6	14.6	14.6	14.2
上亞科技	0.09%	1.8	-6.5	8.3	17	67	50	28.5	28.5	28.4	29
金橋	0.97%	41.1	-25.8	66.9	95	194	99	21.9	22	21.7	22.7
萬旭	-1.31%	-46.1	7.4	-53.4	-98	27	125	28.1	27.9	28.2	28.7
富爾特	0.17%	1.8	-0.6	2.4	-24	18	42	25.1	25.1	25.1	25
茂達	1.92%	1,388.5	1,296.5	92	-36	210	246	294.7	291.4	297.6	295
亞翔	0.75%	13,335.6	-5,780.5	19,116	-1,261	908	2,170	815	819.5	813.1	798
訊達	-1.84%	-3.4	0	-3.4	11	11	0	17	17	0	16.7
柏承	-2.25%	-199.6	-75.8	-123.8	146	249	103	35.6	35.8	35.1	35
友勁	-0.53%	-4.8	-2.7	-2.1	16	95	79	9.4	9.4	9.4	9.3
振曜	-1.22%	-282.4	-233.8	-48.6	-66	189	255	90.8	91.5	90.3	91
耕興	0.78%	132.5	-26.2	158.7	61	89	28	191.2	191.4	190.5	194
頎邦	1.42%	18,434.5	8,084.6	10,349.9	4,732	8,298	3,566	156	155.3	157.6	157.5
驊宏資	1.59%	20.8	15.8	5	20	46	26	28.5	28.3	28.9	28.6
撼訊	0.13%	1.4	-1.9	3.3	3	18	15	59.6	59.6	59.5	60.7
晉倫	-0.69%	-6.3	3.6	-9.9	-10	15	25	36.7	36.6	36.8	37.8
百一	-2.78%	-288.7	-186.3	-102.4	85	684	599	15.2	15.3	15	14.1
嘉聯益	0.11%	24.1	-3.3	27.4	489	1,313	824	16.9	16.9	16.9	17
鈞寶	5.53%	1,423	1,455.5	-32.5	-10	428	438	58.8	57	60.4	63.7
松上	0.54%	21.3	14.8	6.5	36	183	147	21.6	21.5	21.6	21.7
禾昌	-0.68%	-1.3	-0.2	-1	9	11	2	16.6	16.7	16.6	16.6
捷波	-4.30%	-99.6	-38.9	-60.7	20	43	23	53.8	54.4	52.7	51.4
華電網	1.55%	304.5	142.8	161.7	-242	216	458	43	42.6	43.2	42.6
華興	-1.44%	-23.8	-4.1	-19.7	-87	52	139	11.9	12	11.9	12.1
浪凡	-1.08%	-61.7	-19	-42.7	39	115	76	49.9	50	49.7	48.9
凌華	0.70%	1,024.6	-1,576.2	2,600.7	-324	741	1,065	138.4	139.7	137.5	129.5
久正	-0.57%	-3.5	0.1	-3.6	42	59	17	10.5	10.5	10.5	10.4
宏齊	-2.13%	-324.5	-207	-117.5	205	610	405	25	25.2	24.7	24.7
統振	-0.30%	-11.7	1.1	-12.8	-79	5	84	46.8	46.6	46.8	47
信昌電	-3.45%	-37,199.5	4,076.1	-41,275.6	-3,203	2,283	5,486	196.6	195.3	197.1	210
安碁	0.53%	84.9	83.8	1.1	-12	350	362	44.3	44.2	44.4	44.3
立敦	0.52%	201.2	253.1	-51.9	41	492	451	78.9	78.7	79.2	77.4
瑞儀	1.31%	3,198.7	22.4	3,176.3	-2,854	117	2,971	82.4	82.2	82.4	81.3
達麗	-0.22%	-194.9	-262.7	67.8	-1,506	308	1,815	47.9	48.6	47.8	47.8
亞通	-2.10%	-482	-127.2	-354.8	598	835	237	27.5	27.6	27.1	27.1
橘子	0.22%	9.1	-1.9	10.9	87	101	14	41.6	41.6	41.5	41.8
合晶	-6.48%	-113,060.1	-3,517.6	-109,542.6	-13,941	2,863	16,804	103.8	104.9	103.6	111.5
關貿	0.11%	0.3	-0.3	0.6	1	3	2	93.2	93.2	93.1	93.8
大豐電	0.18%	0.3	0	0.3	-2	2	4	42.2	42.2	42.2	42.1
幃翔	0.12%	0.2	0.2	0	1	12	11	13.7	13.7	13.7	13.7
新潤	4.45%	587.2	11.6	575.6	-359	20	379	34.8	34.3	34.9	33.3
萬潤	4.35%	73,862.9	-9,172	83,034.9	852	1,448	595	1,173.2	1,177.7	1,162.2	1,275
廣明	0.84%	223.6	-39.3	262.9	-196	173	369	71.8	72	71.7	70.4
豐藝	-0.52%	-53.1	-7.5	-45.6	152	209	57	49.2	49.2	49.1	48.9
萬泰科	-1.87%	-247	-150.2	-96.8	53	193	140	68.4	68.8	67.8	67
精成科	-1.36%	-905.7	-519.6	-386.1	350	769	418	86.5	86.9	85.7	85.8
巨路	-0.24%	-28.5	-31.2	2.7	-1	99	100	118.9	119	118.7	116
育富	-0.55%	-1.1	0.1	-1.2	6	7	1	29.9	29.9	30	29.7
詩肯	-1.21%	-0.4	-0.4	0	0	1	1	28.8	29	28.7	27.9
帆宣	0.85%	3,399.2	387.3	3,011.9	670	789	118	505.9	505.5	508.8	510
佳必琪	-0.47%	-868.6	-900.9	32.3	25	605	580	304.9	305.7	304.2	307
天品	0.83%	17.9	17.9	0	0	22	22	98.6	98.1	99	99.2
亞弘電	0.34%	1.2	0	1.3	-7	1	8	45.4	45.5	45.4	45.3
盛群	-2.88%	-2,368.9	-519.7	-1,849.2	671	1,306	635	62.9	63.2	62.3	60.4
海韻電	0.17%	1.9	-3.1	5	-8	10	18	60.8	61	60.7	60.1
艾華	-0.90%	-28	-28	0	0	38	38	81.9	82.2	81.5	82.7
詮欣	-0.07%	-8	32.9	-40.9	108	186	78	62.6	62.5	62.9	62.1
飛捷	-5.08%	-11,873.9	-7,144.6	-4,729.3	499	1,562	1,063	149.8	152.5	145.8	143
雷科	-1.12%	-770.3	-743.5	-26.8	-146	492	638	108	108.8	107.3	107.5
日揚	0.10%	2.7	-1.1	3.8	21	33	12	81.8	81.8	81.7	82
今國光	3.59%	1,177.7	582.6	595.1	-110	331	441	74.4	73.3	75.1	69.7
聯茂	2.76%	90,546.7	-68,460.4	159,007.1	3,244	7,721	4,476	425.4	431	415.7	480
精誠	4.85%	2,975.5	100.7	2,874.8	102	426	324	144	143.8	144.1	172
和椿	-2.98%	-606.9	-578.7	-28.2	17	196	178	104	105.6	102.3	104
居易	0.45%	3.5	2	1.5	-9	26	35	22.4	22.4	22.5	22.3
中探針	3.85%	1,487.2	672.7	814.5	96	238	141	162.4	160.6	165.4	169
豪勉	-0.58%	-15.4	-16.9	1.5	-18	56	74	35.8	36	35.7	35.6
富旺	-0.10%	-0.2	0	-0.1	1	12	11	12.3	12.3	12.3	12.2
岳豐	-0.87%	-44.9	-3.7	-41.2	172	200	28	25.9	25.9	25.8	25.7
晉泰	-0.95%	-30.2	1.1	-31.3	-130	15	145	21.9	21.8	21.9	22.2
旺矽	1.97%	30,464.4	12,612	17,852.3	141	243	102	6,350	6,313.4	6,437	6,440
聚鼎	2.08%	305.3	-24.2	329.5	129	242	113	60.7	60.7	60.5	63.3
光鼎	0.25%	24.4	-16.2	40.6	-35	439	474	20.2	20.2	20.2	19.1
茂綸	-0.50%	-75.5	-99.4	23.9	-10	109	119	126.8	127.3	126.4	124
研通	3.42%	8.2	1.9	6.3	8	10	2	23.8	23.7	24.6	24.5
尼得科超眾	0.95%	28.5	4.3	24.2	-9	18	27	111.6	111.4	111.7	109
系微	0.23%	55.8	66.8	-11	-20	90	111	222.1	221.7	222.5	223
旺玖	1.62%	21.2	5.9	15.4	-39	21	60	21.8	21.6	21.9	21.5
高僑	0.52%	22	33.8	-11.8	-17	98	115	36.5	36.4	36.7	37.4
華孚	0.06%	5	14.3	-9.4	130	220	90	39.2	39.1	39.3	39.1
驊訊	0.27%	2.6	2.1	0.5	-1	27	28	34.6	34.5	34.6	34.1
力成	-0.48%	-6,231.2	-7,995.3	1,764	-2,182	2,484	4,667	279.9	282	278.8	278
鑫永洋	-2.14%	-21.2	7.2	-28.5	38	68	30	14.6	14.6	14.8	13.8
迅杰	-0.70%	-132.9	-147.6	14.7	68	409	341	46.4	46.6	46.2	46.8
茂迪	2.39%	367.6	52.7	314.9	477	624	147	24.6	24.5	24.9	25.2
立端	-1.62%	-946.4	40.1	-986.5	378	672	294	87.2	87.1	87.2	84.5
臺龍	2.27%	1.2	0.4	0.8	-3	1	4	12.7	12.4	12.8	12.5
沛波	0.28%	0.4	0	0.4	5	7	2	18.1	18.1	18.1	18.2
矽格	-0.34%	-1,883.8	-3,079.3	1,195.5	-1,678	983	2,661	209.6	211.8	208.7	208
百徽	0.50%	28.6	-62.9	91.5	61	181	120	31.7	32	31.4	33.5
久元	-1.09%	-144.7	-13.9	-130.8	119	167	48	79.1	79.2	78.9	78.1
普萊德	-0.07%	-7	-17.4	10.4	56	59	3	162.5	162.8	157	163
方土昶	2.98%	5,082.8	-1,042.7	6,125.5	2,309	2,863	554	59.5	59.8	58	62.5
泰詠	-1.36%	-4.1	0	-4.1	-10	2	12	24.8	24.8	24.8	25.2
台郡	-2.10%	-6,946.6	-2,972.9	-3,973.7	2,396	4,948	2,551	67	67.4	66.2	65.7
倍微	-0.45%	-24.7	-7.3	-17.3	155	181	26	30.4	30.4	30.1	30.3
同欣電	-1.21%	-5,850.9	-539	-5,311.9	1,343	2,446	1,102	197.8	198	197.5	194
驊陞	2.60%	32.4	12.6	19.8	-19	32	51	24.4	24.2	24.5	23.5
台燿	-4.50%	-223,292.9	-93,556.3	-129,736.6	-888	2,320	3,208	1,545.8	1,569.2	1,528.9	1,675
元山	0.75%	18	20.5	-2.5	4	54	50	44.5	44.3	44.7	43.7
安鈦克	-2.99%	-2.4	0	-2.4	4	4	0	19.6	19.6	0	19.1
宏正	1.75%	872.7	-77.8	950.5	512	607	95	82	82.1	81.3	84
台表科	-0.79%	-2,597.6	-781.3	-1,816.3	-350	1,613	1,963	168	168.3	167.8	173
胡連	0.65%	990.5	372.4	618.1	1,017	1,197	180	127.2	126.9	129	127.5
全國電	-0.08%	-0.4	-0.3	-0.1	-9	1	10	51.5	51.8	51.5	51.5
康舒	-0.22%	-347.6	49.2	-396.8	739	3,219	2,479	48.3	48.3	48.4	47.8
淳安	-0.65%	-7.3	-0.6	-6.6	52	55	3	20.2	20.2	20	20.1
佳邦	-1.26%	-616.5	-655.4	38.9	-152	471	623	78.6	79.3	78	77.7
啟碁	-1.30%	-6,253.1	-6,710.6	457.5	-166	1,762	1,928	249.6	251.6	247.8	245
良維	2.52%	8,422	2,012.2	6,409.8	1,288	1,558	270	214.6	213.5	221	218.5
沛亨	2.56%	1,037.5	597.4	440.1	-48	56	104	390.4	383.5	394.2	385
迅德	0.76%	37.2	22.5	14.7	22	76	54	64.3	64.1	64.5	64.8
智基	1.41%	0.8	0	0.8	2	2	0	28.5	28.5	0	28.9
悅城	-1.95%	-63	-55.6	-7.4	21	81	60	39.9	40.3	39.3	39.9
旭隼	0.52%	1,240.4	994.4	245.9	89	235	145	1,014.9	1,012.3	1,019.1	1,015
晶焱	-0.42%	-48.3	10.2	-58.5	77	149	72	78	78	78.1	77.2
群電	-0.48%	-105.4	-25.5	-79.9	174	276	102	79.5	79.6	79.3	79.1
樺漢	6.48%	23,503.3	-238.9	23,742.2	-816	14	831	436.3	453.1	436.1	407
矽力*-KY	2.15%	28,515	4,113	24,402	1,601	2,841	1,240	465.8	464.8	468.1	480
瑞祺電通	0.52%	193.7	-297.9	491.6	-90	281	371	99.5	100.1	99.1	93.6
韋僑	4.81%	103.5	31.3	72.2	-13	6	19	113.3	109.3	114.6	109
詠昇	-1.64%	-14	-1.9	-12.1	7	26	19	32.8	32.9	32.8	31.2
京晨科	1.39%	162.5	-194.1	356.6	29	76	47	154.1	155.7	151.6	168
億而得	-0.85%	-5.5	-3.8	-1.7	-2	6	8	80.8	81.2	80.6	81.4
易發	1.66%	66.7	46.6	20.1	-25	44	69	58.2	57.5	58.6	57.8
統新	-1.54%	-341.5	-345.7	4.2	2	103	101	215.2	216.9	213.5	219
光麗-KY	2.16%	0.4	0	0.4	1	1	0	18.6	18.6	0	19
今展科	-2.11%	-654.2	-735	80.8	-37	376	413	74.9	75.9	74	71.8
大中	1.58%	815.5	322.3	493.2	-103	93	196	263.2	260.8	264.3	259.5
迅得	-0.29%	-31	37.6	-68.6	27	73	46	147.4	147	147.9	144.5
廣錠	3.83%	29.3	10.4	18.9	-18	15	33	23.2	22.7	23.4	22.4
光聖	2.19%	31,415	38,269.1	-6,854.1	-227	725	952	1,507	1,477	1,529.8	1,560
元晶	-0.75%	-308.3	-308.7	0.4	204	1,527	1,323	27.1	27.2	27	27.2
藥華藥	1.86%	51,487.5	-291.9	51,779.4	763	1,933	1,169	1,432.1	1,432.2	1,432	1,500
鈺邦	1.46%	1,550	1,184.7	365.3	-34	404	438	242.8	241.3	244.2	233.5
訊芯-KY	-1.50%	-2,230.8	482.9	-2,713.7	135	333	197	446.4	445.5	447.9	425.5
GIS-KY	-2.45%	-1,885.4	-564.5	-1,320.9	562	1,138	576	67.7	68.1	67.1	65.7
益得	-0.62%	-0.7	-0.5	-0.2	4	7	3	16	16	15.9	16
神盾	-0.54%	-7.6	2.1	-9.7	6	14	8	101.2	101.1	101.4	99.5
台數科	-2.87%	-19.8	-1.1	-18.7	-8	1	9	76.8	77.8	76.7	79
威潤	-0.38%	-6.4	10.4	-16.8	28	35	6	48	47.7	49.4	47.1
大樹	0.60%	145.2	-4.7	149.9	-324	22	346	70.3	70.5	70.3	69.8
宇智	1.31%	5	0	5	-9	0	9	42.5	0	42.5	42
保瑞	-3.30%	-6,141.7	-403.6	-5,738.1	366	439	72	423.8	424.6	419	409
華豫寧	-0.13%	-0.6	-0.3	-0.3	9	12	3	38.8	38.8	38.8	38.8
安集	-4.80%	-742.8	-706.2	-36.6	-10	427	437	35.4	36.2	34.6	38.3
點序	2.28%	226.1	3.9	222.2	-107	47	154	64.5	64.4	64.5	62.4
互動	-0.36%	-2.7	-2.7	0	-4	6	10	74.2	74.5	74	74
環球晶	1.07%	37,714.1	-30,424.8	68,138.9	1,089	3,729	2,640	942.7	947.4	935.9	1,010
晶碩	-1.38%	-3,114.7	-72.4	-3,042.2	470	602	132	375.4	375.5	374.9	369
生華科	-0.72%	-10.4	-17.2	6.8	25	38	13	38.2	38.5	37.2	38.8
九齊	0.44%	11.1	-1.3	12.4	41	46	5	54.5	54.5	54.2	54.8
久禾光	1.54%	35.9	29	6.9	-6	25	31	75.4	74.8	75.9	74.8
益安	3.53%	236.6	137.6	99	18	108	90	62	61.3	62.8	66.8
南六	-1.63%	-3.1	-0.1	-3	4	5	1	38.6	38.7	38.5	37.9
台塑化	-1.05%	-15,506.3	-2,868.9	-12,637.4	-16,168	4,851	21,019	70.2	70.7	70.1	70.9
雙邦	-0.12%	-0.8	0.2	-1	-33	5	38	17.2	17.2	17.2	17.3
惠光	2.55%	4.7	0.7	4	-6	1	7	26.3	25.7	26.4	25.8
聚和	-1.38%	-323.8	-93.8	-230	290	490	200	48.1	48.2	47.7	47.4
精測	-0.56%	-3,983	-3,597.1	-385.9	-2	244	247	2,868.7	2,876.1	2,861.4	2,990
穎崴	-0.99%	-23,616	4,479.2	-28,095.2	205	345	140	6,896.3	6,887	6,919	6,750
勤崴國際	1.25%	13.5	-0.9	14.4	-16	2	18	60	60.5	60	59.1
保勝光學	-1.10%	-64.9	-54.3	-10.6	-14	79	93	63.4	63.7	63	63.8
捷敏-KY	-0.94%	-671.3	-221.4	-449.9	-174	326	500	142.7	143.1	142.4	145
達發	-0.44%	-254.8	46.7	-301.5	21	93	72	624.6	624.4	625	610
明達醫	-0.47%	-0.7	-0.7	0	0	2	2	74.7	74.9	74.5	74.2
創威	-1.46%	-300.9	-289.9	-11	6	243	237	84.7	85.3	84.1	83.5
愛普*	2.58%	20,782.6	18,698.9	2,083.7	66	884	817	911.9	900.9	923.8	932
瑞耘	-0.50%	-36.7	-77.6	40.9	21	87	66	84	84.6	83.4	86.5
晶心科	-0.32%	-239.1	-316.9	77.8	-86	219	305	248	248.9	247.4	246.5
正瀚-創	-0.42%	-20.6	-1.9	-18.7	-41	11	52	94.2	94.3	94.1	94.6
順藥	-2.40%	-153.5	-162.1	8.6	-5	67	72	89	90.2	87.8	86.1
倉和	-8.66%	-6,635.5	-5,355.6	-1,279.9	-52	411	463	165.5	172.4	159.4	184
泰福-KY	-0.90%	-31.8	-36.1	4.3	-8	84	92	38.4	38.6	38.2	37.7
正基	2.57%	376	57.9	318.1	-202	24	226	64.7	62.6	65	63.4
高端疫苗	-0.42%	-170.3	-157.8	-12.5	404	787	383	51.4	51.5	51.1	51.5
長科*	-2.61%	-2,642.1	-158.6	-2,483.5	968	1,346	378	75.1	75.2	74.7	72.6
北極星藥業-KY	-0.93%	-54.6	-35.7	-18.8	176	533	357	11	11.1	11	11
易華電	0.43%	3.4	3.1	0.3	-2	30	32	25	24.9	25	24.9
興能高	0.52%	10.4	-8.7	19.2	-38	38	76	26.4	26.5	26.3	25.8
欣普羅	-0.16%	-0.2	-0.4	0.3	-1	2	3	32.1	32.2	32	31.7
是方	0.61%	78	-47	125	-25	14	39	325.9	328.4	325	320
宏觀	-0.23%	-12.5	-17.7	5.2	-1	38	39	137.9	138.2	137.7	132.5
醫揚	1.77%	53.4	-0.9	54.3	-28	4	32	94.5	94.7	94.4	92.5
維田	0.32%	10.2	-5.5	15.7	-8	48	56	57.4	57.5	57.4	55.4
虹揚-KY	-2.55%	-40.5	-2.1	-38.5	66	94	28	16.9	16.9	16.9	16.4
霈方	-4.93%	-210	-233.6	23.6	-3	28	31	137.3	141.7	133.4	125.5
逸達	-1.20%	-11.5	-10.9	-0.6	-1	11	12	79.5	80.1	79.1	79.7
勁豐	0.00%	0	1.4	-1.4	1	8	7	79.8	79.7	79.9	78.3
達邦蛋白	3.13%	1.7	0.2	1.6	-2	1	3	18.6	18.5	18.7	17.9
研揚	1.64%	962	-550.3	1,512.3	-221	142	363	161.9	164.7	160.8	154
鋼聯	-0.23%	-0.5	-0.5	0	0	2	2	107.6	107.8	107.5	107
申豐	-0.39%	-3.1	-2	-1.1	-17	8	25	31.8	32	31.7	31.8
南俊國際	-4.54%	-9,070.7	1,402.3	-10,472.9	-296	57	353	566.2	545	569.6	605
鼎基	-0.23%	-56.5	-49.5	-7	21	206	185	117.7	117.8	117.6	117.5
東典光電	-0.86%	-193	-201.7	8.7	-8	228	236	94.6	95.1	94.2	93.1
台康生技	0.34%	102.8	9.3	93.6	458	588	130	51.3	51.3	51.4	51.5
動力-KY	0.59%	18.4	13.8	4.6	25	70	45	44.6	44.5	44.8	44.7
和潤企業	0.02%	2	-20	22	115	209	94	61.1	61.2	61	61.4
台灣銘板	-0.17%	-0.5	-0.2	-0.3	4	9	5	32.4	32.4	32.3	32.3
寬宏藝術	-0.12%	-2.2	0.2	-2.4	-2	17	19	92.7	92.7	92.7	93.9
ABC-KY	-1.78%	-84.2	-42.2	-42	84	168	84	28.1	28.3	27.8	27.8
富強鑫	-0.93%	-152	-45.9	-106.2	486	581	95	28.2	28.2	27.7	28
帝寶	-4.94%	-1,541.4	-821	-720.4	-112	122	234	133.4	137.8	131.1	137.5
建德工業	0.05%	0.6	-1.1	1.7	37	46	9	27	27.1	26.9	27.1
瀧澤科	-1.50%	-16.6	-1.9	-14.7	18	28	10	39.4	39.4	39.2	38.6
奈米醫材	-0.63%	-1.4	-0.1	-1.3	2	3	1	73.5	73.5	73.4	72.9
朋億*	2.27%	3,045	480.8	2,564.2	-423	62	485	276.7	269.8	277.6	271.5
資拓宏宇	0.17%	0.2	0.1	0.2	2	4	2	36	36	36	36.1
共信-KY	-0.36%	-38.6	-41.1	2.5	-35	70	105	101.3	101.7	101.1	101
漢達	1.52%	123	134.3	-11.3	47	103	56	78.5	77.6	80	77.4
必應	-0.88%	-12.8	-12.8	0	0	19	19	76.9	77.3	76.6	77.5
泰金-KY	0.34%	3	2.1	0.9	-1	7	8	111.3	111.1	111.4	110.5
醫影	-1.54%	-8.5	-2.2	-6.3	-7	2	9	61.2	62.1	61	61.9
均華	-0.98%	-992.9	2,084.8	-3,077.8	-47	54	101	1,006.1	980.9	1,019.5	1,085
基士德-KY	-1.65%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
富致	-1.40%	-157.8	-96.5	-61.3	67	133	66	84.9	85.4	84	84.5
M31	-1.84%	-1,061.5	-45.4	-1,016.1	95	128	33	450.4	450.7	449.3	440
台生材	-1.12%	-0.4	-0.4	0	0	1	1	35.7	35.9	35.5	35.5
全宇昕	-0.32%	-36.5	-20.9	-15.6	-11	71	82	137.7	137.9	137.6	139
天正國際	-2.40%	-68.5	-36.8	-31.8	8	16	8	178.4	180	175.4	176
科定	-2.10%	-2.5	0	-2.5	1	1	0	119	119	0	116.5
華安	0.21%	2.1	3.6	-1.5	16	32	16	30.8	30.7	31	30.7
聯策	2.55%	511	72.1	438.9	-88	33	121	165.5	163.8	166	161
群翊	-1.66%	-546.5	-51.2	-495.3	74	93	19	354.7	355.2	352.5	348.5
羅麗芬-KY	-0.23%	-0.5	-1	0.5	3	5	2	42.7	42.8	42.3	43
信紘科	0.57%	31.5	-50.1	81.6	-15	9	24	229	233	227.4	222
中揚光	0.66%	17.8	23	-5.2	31	75	44	36.1	35.9	36.4	35.8
緯穎	-1.68%	-86,888.7	-13,614.8	-73,273.9	-204	645	849	6,084.9	6,096.9	6,075.8	6,435
復盛應用	-1.11%	-399.5	-255.8	-143.7	22	135	113	267	268	265.8	261.5
三能-KY	-0.33%	-0.1	-0.1	0	-1	1	2	22.6	22.7	22.5	22.5
騰輝電子-KY	-2.06%	-3,936.7	-4,669	732.3	181	727	546	262.3	266	257.4	270
鋐寶科技	-1.98%	-0.3	0	-0.3	1	1	0	15.2	15.2	0	14.9
鈺太	2.17%	987.1	-26.6	1,013.6	-156	58	214	212.1	212.5	212	205.5
雍智科技	-7.83%	-31,095	-377	-30,718	-244	75	319	1,245.1	1,249.1	1,244.1	1,370
安格	0.37%	3	5.9	-2.9	6	17	11	48.7	48.5	49.1	48.1
伊雲谷	0.41%	10.4	4.2	6.2	-22	18	40	63.2	63	63.3	63
安碁資訊	-0.35%	-3.5	-1.2	-2.3	-3	3	6	164.9	165.2	164.8	165.5
洋基工程	-0.86%	-1,534	-1,394.8	-139.2	13	243	230	735.8	738.7	732.6	728
廣閎科	-0.74%	-885	0.7	-885.7	-490	157	647	185.7	185.7	185.7	187.5
芯鼎	-0.55%	-18.6	-14.9	-3.7	-5	62	67	50.4	50.5	50.3	51
旭暉應材	1.33%	19.1	27.7	-8.5	9	44	35	32.8	32.4	33.2	31.5
軒郁	0.69%	15	7.7	7.3	-17	4	21	103.6	102	103.9	103.5
惠特	-1.21%	-825.5	-160.4	-665.1	435	571	136	119.3	119.5	118.3	118
長聖	1.61%	272	-47.8	319.8	-82	29	112	151.2	152.5	150.9	147
嘉基	2.99%	1,781.7	1,159	622.7	48	156	108	381.4	377	387.8	390
應廣	4.56%	1,169.5	-34.6	1,204.1	166	221	55	116.1	116.2	115.6	123.5
力智	-1.33%	-898.5	-14.3	-884.2	222	324	102	208.9	209	208.8	205
久昌	-0.72%	-2	0	-2	2	2	0	138.5	138.5	0	137.5
輝創	-0.59%	-1.5	-1.5	0	0	8	8	32.9	33	32.8	32.6
矽科宏晟	2.36%	383.5	-7.2	390.7	-46	20	66	246.6	246.9	246.5	238
亞泰金屬	-1.49%	-973.5	-1,109.7	136.2	5	163	158	401.3	404.8	397.7	432
上洋	-0.47%	-0.5	0	-0.5	-1	0	1	105.5	0	105.5	106
常廣	3.06%	1.1	0	1.1	-1	0	1	34.4	0	34.4	33.3
昇佳電子	-0.72%	-69	-18.6	-50.4	-29	32	61	156.5	156.8	156.3	158
博晟生醫	2.42%	48.9	0.9	48	-74	4	78	25.9	25.7	25.9	25.3
美達科技	1.42%	45.1	41.1	4	-1	47	48	66.4	65.9	66.8	62.8
竹陞科技	0.74%	230	313.3	-83.3	4	30	26	1,036.4	1,030.8	1,042.9	1,010
91APP*-KY	-2.03%	-238.2	-12.8	-225.4	169	211	42	55.7	55.7	55.4	54.4
澤米	-0.60%	-32.2	5.6	-37.8	105	122	17	43.8	43.8	44.1	43.4
安普新	1.07%	53.1	73.2	-20.1	62	186	124	26.8	26.5	27.1	26.2
龍德造船	1.50%	2,559	-1,781.6	4,340.6	827	1,126	299	151.5	152.8	146.8	158
匯僑設計	-0.20%	-0.3	-0.5	0.3	-2	1	3	42	42.4	41.9	41.8
威鋒電子	-0.20%	-16	-15.4	-0.6	1	80	79	99.7	99.8	99.6	99.2
台灣虎航	-2.03%	-442.6	-400.6	-42	27	390	363	55.8	56.4	55.3	54.8
穩得	-3.22%	-1,257.5	69.4	-1,326.9	-130	95	225	173.6	173.1	173.8	184
綠界科技*	2.15%	114	11.2	102.8	-79	43	122	43.4	43.2	43.5	42.2
志強-KY	-0.69%	-171.1	-130.7	-40.4	221	370	149	66.6	66.9	66	66.7
力積電	2.62%	206,883.1	-92,796.3	299,679.5	74,693	107,011	32,317	73.7	74.4	71.5	78.4
平和環保-創	0.36%	0.1	0	0.1	1	1	0	41.4	41.4	0	41.5
展碁國際	0.37%	12.4	-2.3	14.7	57	62	5	54.1	54.1	53.7	54.4
AES-KY	-3.58%	-27,709.8	-1,392.6	-26,317.2	482	660	177	1,172.8	1,174.5	1,166.6	1,120
視陽	-4.32%	-4,167.5	-113.5	-4,054.1	384	453	69	212.8	213.1	211.4	202.5
昱展新藥	0.53%	13.1	1	12.1	19	25	6	99.4	99.4	99.5	100
華景電	0.24%	58.3	-110.4	168.7	47	69	21	358.7	360	354.7	363.5
采鈺	0.65%	1,495.6	911.4	584.2	117	521	403	438.5	437.5	439.8	442.5
永豐實	0.13%	2.2	-3.3	5.5	-28	17	45	38.1	38.2	38	37.8
虎門科技	-0.33%	-2	-1.2	-0.8	-5	1	6	101	102	100.8	101
詠業	-0.96%	-5.6	-6.1	0.5	1	10	9	58.1	58.4	57.7	58.9
向榮生技	0.78%	14.1	-7.6	21.7	-20	5	25	72.5	73.8	72.3	71.2
晉弘	0.05%	1.3	-7.6	8.9	-37	9	46	60.5	61.2	60.3	60.1
來頡	0.88%	60.4	27.5	32.9	-14	65	79	86.8	86.5	87	84.6
崑鼎	0.06%	4	2.2	1.8	-21	2	23	269.5	268.5	269.6	269.5
明係	-3.42%	-6.2	-1.4	-4.8	4	9	5	20.1	20.2	19.9	19
富世達	0.07%	2,042	10,961.2	-8,919.2	-1,289	342	1,631	1,792.5	1,766	1,798.1	1,805
峰源-KY	-0.73%	-0.6	-0.2	-0.3	-1	1	2	37.8	37.9	37.7	38
宏碁資訊	-1.14%	-106.5	-108.4	1.9	1	40	39	232.7	234.1	231.3	236
聯寶	-0.56%	-14	10.7	-24.6	36	58	22	42.9	42.8	43.3	42.1
濾能	-1.44%	-3.7	-4.6	0.9	-2	2	4	64	65.6	63.2	62.8
千附精密	-8.96%	-2,085	-2,281.5	196.5	10	109	99	213.4	224.4	201.3	244
汎銓	-1.15%	-1,585.6	-781.4	-804.2	48	327	278	422.1	423.4	420.6	407
邁科	-0.55%	-547.9	749.2	-1,297.1	-67	83	150	660.4	654.6	663.6	683
天二科技	6.94%	2,468	2,128.3	339.7	89	353	263	100.7	97.2	105.3	101
圓裕	0.68%	0.8	0.6	0.2	-2	2	4	31.1	30.9	31.2	31.1
台新藥	0.18%	1.1	0	1.1	-26	0	26	23	0	23	23
東研信超	0.22%	18.5	-5.3	23.8	77	104	27	80.6	80.7	80.5	81
長佳智能	2.88%	67.6	-1.6	69.2	-27	15	42	55.8	55.9	55.8	53.2
諾貝兒	0.16%	0.1	0	0.1	1	1	0	61.3	61.3	0	61.4
錼創科技-KY創	0.58%	33.6	1.1	32.5	-13	48	61	94.9	94.9	94.9	92.4
伯特光	0.70%	5.8	-0.3	6.1	1	8	7	102.9	102.9	102.9	109
睿生光電	1.19%	477.5	512.4	-34.9	39	185	146	217.4	215.9	219.4	215
三集瑞-KY	0.63%	22.5	32.5	-10	2	24	22	148.2	147.5	149	142.5
永道-KY	-7.70%	-1,327	-247.8	-1,079.2	79	143	64	120.5	121.7	117.8	108
雲豹能源	2.63%	224.1	-0.7	224.8	-56	69	125	68.1	68.1	68.1	64.1
騰雲	-1.21%	-12.5	1.3	-13.8	-2	2	4	258.9	258.5	259.1	266
泓德能源	6.43%	2,310.9	-56.5	2,367.4	-425	56	481	74.7	75.6	74.6	69
倍力	0.25%	6.1	-2.5	8.6	-26	5	31	77.4	77.8	77.3	77
國邑*	1.94%	5.6	0	5.6	9	9	0	32.4	32.4	0	33.1
鏵友益	-1.83%	-16	-14.9	-1.1	1	7	6	125	126.1	123.7	125
全福生技	0.23%	7	-8.7	15.7	-130	23	153	20.5	20.8	20.4	20.3
寶綠特-KY	0.54%	1.3	0	1.3	-7	0	7	35.9	0	35.9	35.7
來億-KY	2.41%	386.6	19.8	366.9	-47	43	91	176	175.7	176.1	168.5
衛司特	0.91%	43.5	-9.9	53.4	-9	5	14	342.4	343.9	341.9	336
宏碩系統	-0.48%	-10	-20.1	10.1	-7	11	18	116.6	117.8	115.9	114.5
創為精密	0.00%	0	0	0	2	2	0	51	51	0	51
鑽石投資	-1.96%	-201.1	-34	-167.1	481	612	131	16.8	16.8	16.6	16.5
GOGOLOOK	-2.41%	-123	-44	-79	-16	24	40	127.8	128.9	127.1	132
巨漢	0.61%	251.5	-238.3	489.8	-77	52	129	321.2	324.4	319.9	313.5
現觀科	-0.15%	-5.5	3.9	-9.4	-40	10	50	73.4	73.1	73.5	73.7
雅特力-KY	5.06%	1,627.5	640.3	987.2	-52	115	167	192.7	189.4	195	176
創控	-0.14%	-3.6	-7.5	3.9	-5	59	64	41.2	41.3	41.2	40.4
德鴻	0.00%	0	0	0	1	1	0	24.1	24.1	0	24.1
鴻呈	-0.42%	-305	-119	-186	433	490	57	148.2	148.4	146.3	148
阜爾運通	-0.25%	-4.5	-4.4	-0.1	-1	11	12	147.6	147.8	147.4	147.5
華凌	0.60%	1.7	-0.2	1.9	-14	1	15	18.7	18.9	18.7	18.6
愛派司	0.38%	1.4	-0.1	1.5	4	5	1	73.6	73.6	73.5	74
康霈*	-0.34%	-681.5	-1,962.7	1,281.2	-607	1,296	1,904	106.7	107.6	106.1	104
嘉雨思-創	-1.50%	-19.7	-52.2	32.5	4	20	16	65.7	67.2	63.9	75.3
宸曜	-3.83%	-1,017	-194.9	-822.1	107	128	21	207.4	208.7	199.4	201
中台	-0.01%	-0.3	0.2	-0.5	20	41	21	76.1	76.1	76.1	76.1
榮惠-KY創	-1.46%	-10	-5.3	-4.7	-3	3	6	114.5	115.7	113.9	115.5
意藍	0.50%	1.6	-1.1	2.7	-5	1	6	53.2	54.1	53	52.5
攸泰科技	2.14%	77.3	76.9	0.3	-36	36	72	50.1	48.7	50.8	50.8
青松健康	4.49%	86.3	83.3	3	3	46	43	41.7	40.8	42.7	41.8
AMAX-KY	0.28%	93	70.7	22.3	79	177	98	188.5	188.2	188.9	188.5
心誠鎂	-0.83%	-1.2	-0.9	-0.3	1	2	1	72.4	72.7	71.8	72.3
天虹	-2.96%	-2,752.5	-1,803.3	-949.2	221	332	111	280.2	284.3	268	280
兆聯實業	2.00%	3,482.4	104.3	3,378.2	-160	69	229	761.8	760.6	762.1	741
圓祥生技	-4.97%	-525.3	-501.5	-23.8	5	99	94	106.7	109.3	103.9	104.5
台鎔科技	2.40%	368.2	-127.2	495.4	-130	70	200	76.6	77.9	76.1	72.3
沛爾生醫-創	-1.54%	-1,184.7	-1,950.1	765.5	13	77	63	1,001.3	1,015.3	984.4	1,070
青新-創	-0.77%	-1.1	-0.8	-0.3	-1	1	2	71.4	71.9	71.2	71.5
大武山	3.68%	15.9	1	14.9	-10	1	11	39.3	38.4	39.3	37.9
家碩	4.61%	10.5	10.5	0	0	1	1	227.8	222.5	233	222
裕慶-KY	-0.55%	-56.5	16.3	-72.8	-29	19	48	215.2	214.6	215.5	218
日盛台駿	-1.81%	-2.6	-3.6	1	-4	4	8	18	18.6	17.7	17.5
奕力-KY	2.87%	918.4	-206.1	1,124.5	-774	215	990	32.4	33.2	32.2	30.8
大井泵浦	0.83%	1.2	0	1.2	3	3	0	48.3	48.3	0	48.7
華洋精機	-0.94%	-17	-17	0	0	6	6	300.3	301.8	298.9	300
和迅	-1.77%	-7.7	-2.1	-5.6	8	10	2	43.6	43.8	42.8	43.1
富威電力	-0.58%	-45.2	-32.4	-12.8	26	215	189	36.3	36.4	36.2	35.9
力領科技	-0.28%	-15	-46.7	31.7	-20	10	30	176.8	180.3	175.6	174
碩網	-3.87%	-6.3	0	-6.3	3	3	0	54.3	54.3	0	52.2
意德士	0.60%	4	-9.3	13.3	1	3	2	223.8	225.7	221	239
聯友金屬-創	2.93%	1,430	707.9	722.1	-5	21	26	1,879.4	1,860.7	1,894.4	1,750
聚賢研發-創	-2.21%	-99	-95.8	-3.2	3	31	28	144.4	146.1	142.6	145
昶瑞機電	-1.09%	-3.5	-0.8	-2.7	2	4	2	80.1	80.2	79.8	78.8
大鵬科CLMX	0.83%	39.5	29.3	10.2	3	28	25	170.1	169.6	170.8	173
銳澤	-0.11%	-4.5	0.3	-4.8	-5	18	23	180	180	180	181
明遠精密	5.60%	18.1	15.4	2.7	-1	4	5	64.6	62.5	66.3	63.6
三商餐飲	1.61%	4.9	0.9	4.1	-9	1	10	30.8	30.1	30.9	30.5
榮田	1.12%	8.2	3	5.2	-3	7	10	73	72.7	73.1	71.4
永擎	-0.31%	-285.4	-2,918.5	2,633.1	116	212	96	439.8	449.3	418.9	472
博盛半導體	1.59%	92	99.8	-7.8	4	40	36	144.8	143.4	146.2	141.5
創泓科技	-6.55%	-686.9	3.7	-690.7	-38	30	68	154.3	154.2	154.3	172.5
裕山	-4.02%	-30.9	0.9	-31.8	19	23	4	33.4	33.4	33.6	31.7
萊德光電-KY	-0.72%	-151	-62.3	-88.7	37	49	12	429.4	430.4	425.2	428
友鋮	-0.10%	0	0	0	1	1	0	48.1	48.1	0	48
微程式	1.58%	15	14.7	0.3	-2	13	15	63.1	62.5	63.6	63.5
LINEPAY	-1.25%	-58.5	34.1	-92.6	6	16	10	293.3	291.9	295.4	276.5
築間	2.75%	16.2	2.5	13.8	-13	15	28	21.1	21	21.2	20.1
光焱科技	-0.66%	-8	5	-13	1	2	1	606.7	605	610	592
暉盛-創	-0.66%	-39	-27.2	-11.8	25	35	10	167.9	168.5	165.8	168
金興精密	-1.58%	-3.8	-1.9	-1.9	-6	1	7	34.4	36.1	34.2	34.5
印能科技	-5.92%	-6,830	-503.9	-6,326.1	29	35	6	3,295.9	3,308.1	3,224.2	3,090
東聯互動	0.25%	2.5	0	2.5	-6	0	6	166.9	0	166.9	166.5
熙特爾-創	7.14%	2,015.5	-43.7	2,059.2	-132	48	180	156.8	157.5	156.6	141
崴寶	0.11%	17	42.5	-25.5	-21	12	33	467.8	465.3	468.8	470
意騰-KY	-0.53%	-49	0.8	-49.8	12	26	14	352.7	352.7	352.7	348.5
新代	0.44%	879.1	908.5	-29.4	1	84	83	2,389.8	2,384.4	2,395.3	2,355
竑騰	5.80%	8,935	2,701.9	6,233.1	63	113	50	1,362.6	1,346.1	1,400.1	1,445
星亞	1.19%	0.5	0.5	0	0	1	1	37.8	37.6	38	37.5
享溫馨	-0.02%	-0.1	0	-0.1	-10	0	10	33	0	33	33
中華資安	-0.42%	-17	-19.1	2.1	-11	7	18	227.5	229.4	226.7	226.5
仁大資訊	-3.39%	-1.6	-1.6	0	0	1	1	47.2	48	46.4	45
頌勝科技	1.66%	192	171.3	20.7	20	43	23	268.6	266	273.4	267
鴻勁	-0.89%	-11,236.5	-9,645.2	-1,591.3	-15	179	194	6,509.7	6,537.8	6,483.9	6,590
耀穎	-2.12%	-33.3	-14.4	-18.9	7	17	10	92.3	92.8	91.4	90.1
能率亞洲	-3.13%	-485.3	-196	-289.3	178	380	202	40.8	41.1	40.2	39.5
大研生醫*	-0.71%	-9.7	-1.5	-8.2	53	82	29	16.7	16.8	16.7	16.6
東方風能	0.68%	55.1	65.9	-10.8	2	63	61	128.4	127.9	129	122.5
松川精密	-1.68%	-5,802.3	-10,691.8	4,889.5	618	1,351	732	255	260.1	245.5	268
皇家可口	1.86%	30.4	0	30.4	-28	0	28	58.4	0	58.4	57.3
安葆	-7.06%	-2,631.5	-988.8	-1,642.7	-96	61	157	237.4	249.1	232.9	250
長廣	-9.45%	-22,554.4	-22,903.9	349.5	16	487	471	490.3	514.2	465.5	536
禾榮科	0.73%	202.5	-11	213.5	49	77	28	362.5	362.6	362.3	367
雲象科技-創	0.86%	0.9	0.8	0.1	2	5	3	19.7	19.7	19.9	19.7
威聯通	-1.51%	-287.5	-125.5	-162	17	28	10	681.5	685	672.5	676
捷創科技	-0.69%	-11	-10.1	-0.9	1	8	7	198.7	199.4	197.9	198.5
海昌生技	-0.98%	-1.2	-0.7	-0.5	3	4	1	30.5	30.7	30	30.5
溢泰實業	-0.61%	-8.8	-8.3	-0.5	-11	12	23	62.6	63	62.4	62.4
精誠金融	6.57%	18	13.4	4.6	-3	4	7	39.2	37.1	40.4	38.9
立盈	-1.17%	-44.5	0.4	-44.9	-29	3	32	118.4	118.3	118.5	120
神數	-1.49%	-13.7	-15	1.3	-6	17	23	40	40.5	39.6	39.4
倍利科	-0.48%	-190.2	-89.7	-100.6	24	45	20	875.6	877	872.5	873
奧義賽博-KY創	-0.47%	-4.4	0	-4.4	-11	0	11	84.4	0	84.4	84.8
漢康-KY創	-2.25%	-217	-134.9	-82.1	-19	42	61	158	159.9	156.7	161
創新服務	1.90%	3,540	1,979.4	1,560.6	-46	61	107	1,742.1	1,721.5	1,753.9	1,720
天能綠電	-3.42%	-39.6	-24.4	-15.2	3	13	10	89	90.1	87.6	85
和運租車	-0.31%	-0.7	-0.7	0	0	5	5	44.6	44.6	44.5	44.1
台通	-0.58%	-20.3	-1.4	-18.9	202	217	15	16.2	16.2	16.1	16.2
矽創	-0.71%	-1,127.4	-967.6	-159.8	21	510	489	312.6	313.6	311.6	306
尖點	-3.43%	-13,265.6	-8,824.9	-4,440.6	-245	671	917	421.5	429.1	415.9	434
鈦昇	2.07%	1,269	774.8	494.2	-237	91	328	186.7	180.1	188.6	186.5
昇陽半導體	-0.35%	-1,693.9	-1,539.2	-154.7	66	1,841	1,774	264.9	265.3	264.4	263
光菱	0.47%	3.2	-2.5	5.6	-14	4	18	37.4	37.9	37.3	36.9
雷虎	-11.58%	-65,793.1	-1,495.3	-64,297.8	-2,634	568	3,202	177.5	179.7	177.1	201.5
榮群	-1.40%	-4.8	-0.5	-4.3	16	18	2	19	19.1	18.8	18.8
長園科	-1.16%	-8.8	-6.1	-2.8	3	24	21	31.9	32	31.7	31.1
台虹	-4.75%	-82,683	-49,978.9	-32,704.2	-934	6,279	7,214	241.2	245.5	237.5	272.5
九暘	-1.07%	-109	-16.9	-92.1	56	136	80	74.6	74.6	74.4	73
金山電	1.97%	3,519.5	1,121.5	2,398	-708	841	1,549	115.4	114.6	115.9	112.5
蜜望實	-6.42%	-9,026.5	-3,404.6	-5,621.9	-601	411	1,012	139	144.9	136.6	146
網家	-0.97%	-28.8	-2.8	-26	29	109	80	27.3	27.3	27.3	26.5
達運光電	-1.63%	-92.3	2.9	-95.2	76	109	33	52.1	52.1	52.1	50.8
南電	-5.75%	-442,139.9	-149,447.1	-292,692.8	-2,867	3,444	6,311	1,218.2	1,246.3	1,202.9	1,305
德勝	1.83%	56.7	2.5	54.2	-49	10	59	52.6	52.4	52.6	51.5
晶采	-0.34%	-7.7	-5	-2.7	-55	30	85	26.4	26.6	26.4	26.5
廣積	0.68%	1,086.7	-5,638.1	6,724.9	-1,358	1,129	2,487	64.5	67.9	63	58
安國	-1.09%	-306.8	-65.3	-241.5	102	333	230	84.8	84.9	84.7	82.6
凱碩	4.92%	25.2	-0.5	25.7	-27	7	34	15.1	15.1	15.1	14.1
東捷	-0.84%	-332.6	-90	-242.6	196	381	185	103.6	103.7	103.3	102.5
全達	1.19%	19.7	-0.8	20.5	-92	1	93	17.8	18.6	17.8	17.6
元太	2.95%	43,034.3	-3,929.5	46,963.8	-6,444	1,985	8,430	173.2	174.8	172.8	165.5
長華*	1.01%	545.5	35	510.4	704	1,098	394	48.9	48.9	49	49.7
能率網通	0.78%	39.8	22.9	16.8	-98	109	207	24.5	24.4	24.6	24.4
陞泰	0.87%	1.6	-0.2	1.8	5	7	2	26.2	26.2	26.1	26.6
鉅橡	0.56%	110	10.9	99.1	300	351	51	56.4	56.4	56.6	56.7
伍豐	-0.08%	-4.2	-0.7	-3.5	-114	111	225	23.6	23.6	23.6	23.6
致新	-3.14%	-5,570.3	-1,441.2	-4,129.1	369	662	293	267.7	269.2	264.3	258
瑞穎	-0.50%	-15	-1.3	-13.7	-18	1	19	158.3	159.5	158.2	159
巨虹	-1.48%	-63.2	-22.8	-40.5	-33	51	84	50.9	51.2	50.8	52
福華	-1.27%	-8.8	0	-8.8	61	61	0	11.4	11.4	0	11.3
宏捷科	1.17%	3,843.3	-1,322.9	5,166.3	-2,296	522	2,818	116.6	118.8	116.3	114
品安	0.28%	20.8	9.6	11.2	-13	139	152	49.1	49	49.1	48.3
康全電訊	1.29%	1.6	0	1.7	-4	3	7	18.3	18.3	18.3	17.9
翔名	-0.91%	-387.5	-544.9	157.4	-46	135	181	235.1	237.5	233.4	230
建暐	-1.16%	-0.2	-0.2	0	0	1	1	12.9	13	12.9	12.5
擎亞	5.31%	9,761.5	5,316.2	4,445.3	-333	1,106	1,439	127.8	125	129.8	116.5
常珵	0.20%	0.4	0	0.4	-4	0	4	50.7	0	50.7	50.6
大世科	-0.78%	-3.6	0.3	-3.9	-7	1	8	57.6	57.4	57.7	58.2
傑霖科技	-0.14%	-0.1	0	-0.1	1	1	0	71.5	71.5	0	71.4
瀚荃	1.07%	653.3	-109	762.3	-529	230	759	80.5	80.8	80.3	78.9
錸寶	-0.68%	-10.1	-10.6	0.5	5	47	42	31.6	31.8	31.5	31.9
凌巨	-0.26%	-39.6	-1.4	-38.2	274	907	632	16.9	16.9	16.9	16.8
大億金茂	1.67%	0.4	0	0.4	1	2	1	12	12	12	12.4
博大	-1.16%	-307	-10.4	-296.6	158	200	42	132.8	132.9	132.6	131
華東	-0.12%	-51.1	-0.1	-50.9	490	942	452	47	47	47	46.9
立碁	-0.05%	-11.6	137.8	-149.4	49	388	339	58.7	58.5	59	55.5
至上	-0.80%	-10,962.5	1,655.5	-12,618	9,404	14,141	4,737	97.2	97.1	97.5	95.8
振樺電	-2.63%	-1,526.3	-919.4	-606.9	38	266	228	218.1	220	215.9	204
越峰	-1.20%	-191.4	-196.1	4.7	-149	385	534	29.8	30.1	29.6	29.6
福懋科	-0.50%	-433.7	-483.5	49.8	138	1,338	1,199	64.7	64.8	64.4	65.2
正淩	1.34%	126.5	-40.4	166.9	-52	24	76	124.6	125.9	124.2	121
南茂	-0.39%	-7,858.4	-10,007.2	2,148.9	-1,228	20,292	21,521	93.9	94.1	93.6	91.9
博智	-0.28%	-193.5	-45.4	-148.1	-38	184	222	316.7	316.9	316.6	320.5
微矽電子-創	-5.90%	-255.3	-31.3	-224	-60	17	77	56.2	57.7	55.9	59.6
達方	-0.21%	-22.8	-18.5	-4.3	-19	317	336	31.7	31.8	31.7	32
天宇	0.96%	3.7	-1.3	5	-10	9	19	20.2	20.3	20.2	19.7
智捷	-1.85%	-0.9	0	-0.9	5	5	0	10.3	10.3	0	10.1
加高	0.40%	49.7	56.4	-6.7	6	302	296	41.3	41.2	41.4	40.1
精星	0.82%	6.2	6.8	-0.6	3	25	22	30.4	30.2	30.6	30.1
無敵	-0.84%	-0.2	-0.2	0	-1	1	2	11.9	12	11.8	11.9
勤誠	5.12%	57,267.4	29,553.7	27,713.8	-416	650	1,066	1,049.4	1,021.2	1,066.6	1,000
志超	-0.34%	-32.2	-44.1	11.9	47	293	246	32.7	32.7	32.6	33
明基材	-1.33%	-133.2	5.7	-138.9	320	401	81	25	25	25.1	24.6
寶一	0.83%	91.4	19	72.4	46	277	231	39.8	39.7	39.8	41.3
巨有科技	2.73%	277.5	135	142.5	-38	28	66	153.8	150.4	155.3	151.5
新漢	-4.03%	-1,980.9	-244.7	-1,736.2	533	680	147	72.4	72.7	71	69.4
華宏	0.25%	4.6	6.2	-1.6	6	42	36	43	42.9	43.1	42.7
菱光	-0.41%	-28.9	11.7	-40.6	107	167	60	42.5	42.4	42.6	42.1
朋程	-0.76%	-207.5	-281.6	74.1	22	188	166	144.8	145.6	143.9	149
富鼎	2.08%	6,811.8	2,205.9	4,605.9	-1,356	387	1,744	187.4	182.7	188.4	185
宇瞻	-0.01%	-29.5	-242.1	212.6	-1,421	524	1,945	233.2	233.6	233.1	233
商丞	0.49%	0.1	0	0	1	2	1	8.1	8.1	8.1	8.1
三竹	-0.30%	-0.2	0	-0.2	1	1	0	65.9	65.9	0	65.7
泰藝	6.37%	384.2	272	112.2	48	131	83	46	44.8	48	47.1
尚茂	15.66%	6.5	0	6.5	-1	0	1	41.5	0	41.5	35
群聯	2.11%	57,330.3	38,729.8	18,600.5	-230	1,038	1,269	2,143.7	2,123.2	2,160.5	2,080
日友	-0.06%	-3.1	-2.4	-0.7	2	71	69	76.2	76.2	76.2	75.9
恒耀	-0.14%	-1.7	0	-1.7	-30	0	30	39.1	0	39.1	39.2
冠好	0.48%	0.6	0	0.6	-7	0	7	17.8	0	17.8	17.7
金居	-2.19%	-58,643.8	14,956.6	-73,600.3	-2,348	4,425	6,773	395.8	393.8	397.2	428.5
建新國際	-0.08%	-0.2	-0.2	0	-5	1	6	40.3	40.5	40.3	40.3
羅昇	0.72%	68.7	58.3	10.4	-40	72	112	85.6	85.1	86	85.7
千附	-2.19%	-2,059.8	518.7	-2,578.5	-661	666	1,327	70.9	70.4	71.2	75.1
金益鼎	-1.10%	-99	-73.4	-25.6	22	90	68	100.1	100.6	99.5	99.4
白紗科	-0.22%	-0.1	-0.1	0	0	1	1	22.9	23	22.9	23.1
盛弘	-0.09%	-0.4	0.1	-0.5	21	22	1	19.2	19.2	19.3	19.2
百和興業-KY	-0.14%	-4	-14	10	-105	76	181	16.3	16.4	16.2	16.1
森田	0.32%	0.4	-0.2	0.6	3	4	1	31.7	31.7	31.6	31.9
福貞-KY	-0.08%	-0.7	-0.2	-0.5	65	69	4	13	13	12.9	13
大國鋼	-1.12%	-203	-11	-192	217	473	256	38.4	38.4	38.3	37.5
旭源	-2.32%	-3.3	0	-3.2	6	10	4	14	14	14	13.5
可寧衛*	-0.40%	-296.2	54.2	-350.4	2,323	2,814	491	26.6	26.6	26.7	26.4
紅木-KY	-0.95%	-0.2	0	-0.2	-1	0	1	21.2	0	21.2	21.4
金麗-KY	0.23%	0.4	0	0.4	27	27	0	6	6	0	6
匯鑽科	1.18%	116.3	17.1	99.1	-92	110	202	48.8	48.7	48.9	47.8
弘帆	-0.54%	-0.3	-0.3	0	0	1	1	55.3	55.4	55.1	54.8
鉅邁	0.37%	0.2	0.2	0	0	1	1	53.6	53.5	53.7	53.1
大江	1.63%	617.5	14.4	603.1	-185	123	308	123.2	123.1	123.3	120
昶昕	-0.46%	-53.5	-6.7	-46.8	159	174	14	67.5	67.5	67	67.2
綠電	0.02%	0	-1.4	1.4	5	14	9	19.8	19.8	19.7	20.1
威宏-KY	0.33%	2.1	0	2.1	-15	0	15	43.8	0	43.8	43.7
阿瘦	0.44%	0.1	0	0.1	1	1	0	11.5	11.5	0	11.5
華研	-0.03%	-0.4	-0.8	0.4	-13	2	15	85.7	86.1	85.6	85.6
富邦媒	-1.56%	-1,643.4	341.7	-1,985.1	157	381	224	275.7	275.1	276.7	262.5
柏文	-0.57%	-111.1	-177.6	66.5	54	112	58	173.7	174.8	171.7	176
潤泰材	-1.54%	-6.1	0.1	-6.3	-16	3	19	21	21	21	21.4
億豐	-3.75%	-6,732.5	-5,638.5	-1,094	104	472	368	380.8	387.5	372.2	377
美吉吉-KY	-0.86%	-1.3	-1.2	0	-6	3	9	16.2	16.5	16.1	16.1
波力-KY	1.64%	10.5	-3.5	14	-3	3	6	106.6	107.3	106.2	101.5
山林水	-0.56%	-98	-215.4	117.4	129	402	273	43.9	44.2	43.5	45.2
台境*	0.37%	4.4	4.8	-0.4	3	59	56	20.3	20.2	20.3	20.1
東哥遊艇	2.29%	307.5	-23.9	331.4	-84	7	91	147.7	150.9	147.4	143.5
政伸	1.60%	0.6	0.6	0	0	1	1	40.7	40.4	41	41
商億-KY	-4.69%	-2.4	0	-2.4	1	1	0	50.1	50.1	0	47.8
吉源-KY	-3.50%	-0.4	0	-0.4	1	1	0	10.3	10.3	0	9.9
鼎炫-KY	-0.72%	-119.5	-6.4	-113.1	54	63	9	264	264.1	263.4	262
欣雄	-1.01%	-0.4	-0.4	0	0	1	1	39.8	40	39.6	39.9
光隆	-2.47%	-59.4	-50.9	-8.5	-43	16	59	40.8	43.3	40.1	40.3
大田	-0.12%	-0.6	-0.6	0	1	10	9	51.4	51.5	51.4	51.4
台汽電	0.64%	1,053	577.8	475.1	-1,254	1,653	2,907	57	56.7	57.1	56.7
北基	-1.94%	-25	-25	0	-6	57	64	20.2	20.4	19.9	20
鉅明	-3.96%	-0.9	0	-0.9	-1	0	1	22.7	0	22.7	23.6
青鋼	-2.55%	-1.5	0	-1.5	2	2	0	30.4	30.4	0	29.6
智通*	-4.78%	-4,834.8	-1,997.9	-2,836.9	-437	547	984	102.8	105.2	101.5	108
邦泰	-1.48%	-5.5	-1.3	-4.2	-9	12	21	17.8	17.9	17.8	18.3
國統	1.10%	433.1	-32.6	465.7	-722	46	768	51.4	52.1	51.3	50.7
合騏*	-1.42%	-2.8	-1	-1.7	6	8	2	24.2	24.3	23.8	24
明安	0.44%	9	-1	10	-36	3	39	52.6	52.9	52.6	52.3
新天地	-1.81%	-0.6	-0.1	-0.4	-1	1	2	15.2	15.3	15.2	15.6
森鉅	-0.59%	-34.3	-90.2	55.9	87	138	51	41.9	42.4	40.6	43
高力	-5.94%	-89,550	-2,232	-87,318	-720	580	1,300	1,159.9	1,162.6	1,158.7	1,280
美德醫療-DR	0.58%	0.2	0	0.2	6	6	0	5.1	5.1	0	5.2
泰金寶-DR	0.47%	13.6	10.6	3	16	342	326	8.4	8.4	8.5	8.6
巨騰-DR	-1.58%	-3.3	-3.1	-0.1	4	18	14	11.4	11.5	11.3	11.5
鈺齊-KY	-0.11%	-45.1	88.2	-133.3	289	569	280	72.2	72.1	72.4	71.6
台火	-0.66%	-3.4	-0.2	-3.1	27	37	10	13.8	13.8	13.8	13.7
寶成	-1.24%	-2,233	-2,881.5	648.5	872	7,415	6,543	24.3	24.5	24.1	25.3
大華	0.35%	5.5	0.3	5.2	66	74	8	21.3	21.3	21.4	21.4
欣巴巴	-1.75%	-17.6	-0.4	-17.2	20	25	5	40.2	40.2	40.1	39.4
統一實	0.13%	27.8	-9.1	36.8	1,245	1,483	238	14.8	14.8	14.8	14.9
大台北	-0.02%	0	0	0	-7	4	11	29.1	29.1	29.1	29.1
豐泰	-1.08%	-447	-180.7	-266.3	251	588	337	70.3	70.5	69.9	69.4
櫻花	0.22%	19.4	-5.7	25.1	-68	38	107	82.2	82.3	82.2	81.8
偉聯	-1.29%	-1.3	-0.1	-1.2	-5	3	8	12.6	12.6	12.6	12.8
美利達	2.12%	5,629.4	-1,322.2	6,951.6	-1,956	1,083	3,039	87.2	88.1	86.9	83.3
中保科	-0.03%	-5.5	-16.2	10.6	-102	52	155	107.7	107.9	107.6	107.5
欣天然	-0.62%	-9.4	-1	-8.4	-34	2	36	42.3	42.8	42.3	42.6
康那香	-0.78%	-5.5	-4.3	-1.3	7	51	44	14	14	13.9	13.9
巨大	-4.50%	-37,607.9	-4,805.5	-32,802.5	6,506	7,919	1,413	105.5	106	102.6	101
福興	-0.10%	-4	-6.1	2.1	-92	15	107	38.4	38.8	38.4	38.4
新保	-0.20%	-30.3	-19.1	-11.2	-208	161	370	40.1	40.2	40	40.1
新海	-0.81%	-0.4	-0.4	0	0	1	1	49.3	49.5	49.1	49
泰銘	0.28%	7.9	-0.4	8.3	30	41	11	69	69	69	69.3
秋雨	-0.44%	-0.2	0	-0.2	3	4	1	11.4	11.5	11.4	11.4
中聯資源	-1.06%	-44.1	-0.9	-43.2	-58	9	67	62.1	62.2	62.1	62.8
欣高	0.44%	0.3	0	0.3	2	2	0	33.8	33.8	0	33.9
中鼎	-0.26%	-333	-1,979.7	1,646.7	2,167	3,061	894	41.6	42.1	39.9	42.9
成霖	-2.51%	-263.3	-151.9	-111.5	262	914	652	11.5	11.6	11.3	11.2
慶豐富	0.20%	6	-2.8	8.8	110	152	42	20.2	20.2	20.2	20.3
全國	-0.29%	-0.8	-0.3	-0.5	-4	1	5	55	55.3	55	55.1
百和	0.24%	56.5	-12.7	69.1	341	550	209	42.2	42.2	42.1	42.4
宏全	-4.51%	-10,110.7	-4,090.3	-6,020.5	709	1,614	905	138.9	140.5	136	132
信義	-0.16%	-6.9	-26.5	19.6	-91	112	203	21.1	21.3	21.1	20.9
裕融	-0.19%	-82	37.6	-119.6	287	504	217	84.9	84.8	85	84.4
茂順	-1.07%	-59	-41.9	-17.1	7	47	40	117.5	117.9	116.9	115.5
好樂迪	1.26%	19.4	-0.1	19.5	-29	1	30	51.5	51.6	51.5	50.8
新麗	-0.91%	-0.8	-0.9	0.1	1	5	4	17.5	17.6	17.4	17.7
潤泰新	-0.30%	-526.5	-2,884.7	2,358.2	3,839	6,090	2,251	28.8	29.2	27.9	29.8
三發地產	1.89%	42.9	35.7	7.2	16	121	105	18.8	18.6	18.9	19.1
琉園	0.85%	0.2	0.2	0	0	1	1	23.6	23.5	23.7	24.2
皇田	-0.91%	-3.9	-1.1	-2.8	5	8	3	53.5	53.6	53.2	53
佳龍	-0.68%	-16.8	-10.7	-6.1	-41	60	101	24.5	24.6	24.4	24.6
世紀鋼	-6.89%	-8,737.2	-8,847	109.9	-34	1,118	1,153	110	114.1	106.1	103
有益	-0.97%	-0.1	-0.1	0	0	1	1	10.3	10.4	10.3	10.3
中傑-KY	-0.40%	-1.5	0	-1.5	-5	0	5	75.6	0	75.6	75.9
汎瑋材料	-0.31%	-2.4	1.9	-4.3	9	11	2	69.4	69.3	70.3	68.8
萬達寵物	-2.65%	-19.1	-1.6	-17.5	12	16	4	45.1	45.2	44.8	43.7
成信實業*-創	5.82%	67.1	-4	71.1	-29	5	34	34	34.7	33.9	31.4
惠民實業	-0.78%	-0.2	-0.2	0	0	1	1	25.5	25.6	25.4	25.5
國票金	-2.50%	-1,518.7	-280.4	-1,238.3	-2,748	1,204	3,952	15.4	15.5	15.3	15.8
永豐金	0.29%	947.9	-1,532.1	2,480	3,003	8,151	5,147	39.6	39.7	39.4	40.6
中信金	-0.19%	-1,889.2	899.9	-2,789.1	10,753	15,407	4,653	66.1	66.1	66.3	65.8
第一金	3.72%	35,779.1	23,052.5	12,726.7	-11,180	17,102	28,283	34	33.1	34.5	33.4
永悅健康-創	-3.63%	-14.7	-1	-13.7	11	16	5	25.3	25.3	25.1	24.1