台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,863張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/25 ~ 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	0.02%	1	0	1	-414	0	414	12.5	0	12.5	12.5
主動摩根美國科技	-1.97%	-2.9	0	-2.9	-11	0	11	13.2	0	13.2	13.5
主動復華未來50	1.92%	3,323.6	0	3,323.6	-13,823	0	13,823	12.5	0	12.5	12.3
主動群益科技創新	-0.94%	-7.3	0	-7.3	-61	0	61	12.8	0	12.8	13
尖點	-3.14%	-22,144.5	-1,621	-20,523.5	1,351	2,741	1,390	257.3	257.7	256.5	242.5
鈦昇	12.76%	44,979.5	2,636.6	42,342.9	1,905	2,649	744	133	132.3	135.8	154.5
昇陽半導體	-4.64%	-34,774.6	-7,201.6	-27,573	1,361	3,959	2,597	189.1	190.2	187.5	170
光菱	-3.16%	-1.1	0	-1.1	1	1	0	34.8	34.8	0	33.7
雷虎	-3.68%	-796	-9.9	-786.1	104	153	49	141.5	141.6	141.4	134
榮群	1.16%	10	10.6	-0.6	1	36	35	24	23.9	24.2	23.3
鑽石投資	0.86%	3	-1	4	12	25	13	13.9	13.9	13.8	14.3
巨漢	2.88%	2,584	-76.5	2,660.5	-103	191	294	305	305.2	304.8	279
現觀科	-0.15%	-0.5	0	-0.5	5	5	0	68.1	68.1	0	68
雅特力-KY	1.25%	67.6	-195.7	263.3	-22	26	48	112.8	117.7	110.2	98.2
台通	-1.15%	-18.7	-1.9	-16.9	29	79	50	20.7	20.7	20.6	20.1
矽創	-1.66%	-441.2	-42.8	-398.5	75	136	60	196	196.2	195.5	191
大華美國MAG7+	-0.60%	-33.3	-23.9	-9.4	527	610	83	9.1	9.2	8.9	9.2
凱基台灣TOP50	-2.79%	-1,389.1	-711.8	-677.3	2,570	4,678	2,108	10.6	10.8	10.4	10.5
主動統一台股增長	0.91%	1,078.8	-88	1,166.8	-4,285	1,468	5,753	20.5	20.6	20.5	20.2
元大台灣50	-0.86%	-7,186.5	-4,510.5	-2,676.1	-8,672	2,684	11,356	74	75.3	73.6	74
富邦科技	0.08%	116.9	116.4	0.5	1	3,409	3,408	43.3	43.3	43.4	43.8
富邦台50	-0.97%	-195.4	-179.7	-15.7	6	116	110	173.4	174.2	172.6	171.6
元大S&P500	-2.46%	-26.7	0	-26.7	-17	0	17	63.9	0	63.9	65.5
富邦NASDAQ	1.67%	1.6	0	1.6	1	1	0	95.6	95.6	0	97.2
復華富時不動產	-0.69%	-23	-23	0	0	394	394	8.5	8.5	8.5	8.6
國泰AI機器人	1.09%	2.1	1.3	0.8	-2	4	6	32.3	32.1	32.4	32
統一FANG+	-2.84%	-40.3	0	-40.3	-14	0	14	101.3	0	101.3	104.2
國泰費城半導體	-2.93%	-234.3	-227.3	-7.1	-8	141	149	53.7	54.5	52.9	53.8
元大臺灣ESG永續	2.91%	29.4	6.4	22.9	-12	4	16	63.1	61.9	63.5	61.6
永豐美國500大	-0.74%	-1.4	-1.4	0	0	6	6	30.9	31	30.8	31.4
國泰永續高股息	0.00%	-3	-275.5	272.5	-2,660	1,091	3,751	22.2	22.4	22.1	22
國泰台灣科技龍頭	-2.27%	-692.5	-154.1	-538.4	718	832	114	36.7	36.8	35.5	36.1
永豐台灣ESG	-2.72%	-13.2	-11.5	-1.7	2	21	19	23.1	23.4	22.8	22.5
中信關鍵半導體	-0.34%	-13.4	-13.4	0	0	168	168	23.6	23.7	23.6	23.6
國泰智能電動車	3.34%	11	10.6	0.4	-1	9	10	32.8	32.2	33.4	33
中信小資高價30	-1.31%	-1.8	-1.8	0	0	4	4	33.4	33.6	33.1	33.1
富邦特選高股息30	0.32%	60.3	-2.4	62.7	-1,334	38	1,372	13.8	13.9	13.8	13.8
FT臺灣Smart	-1.14%	-0.7	-0.5	-0.2	-1	2	3	19.3	19.5	19.2	19.4
國泰數位支付服務	-1.38%	-18.5	-18.5	0	0	37	37	36.3	36.5	36	36
凱基優選高股息30	0.78%	19.8	0.3	19.5	-102	7	109	23.2	23.2	23.2	23.1
大華優利高填息30	0.26%	77.6	-97.7	175.3	-964	384	1,348	22.1	22.3	22	21.9
群益台灣精選高息	-2.40%	-1,516.8	-1,316.3	-200.5	509	2,817	2,308	22.4	22.7	22.1	22.3
國泰台灣領袖50	-2.26%	-175.8	-169.3	-6.5	-27	256	283	27.5	27.9	27.2	27.4
復華S&P500成長	-0.83%	-4.8	-4.8	0	0	22	22	26.3	26.4	26.2	27.1
群益半導體收益	-1.46%	-113.8	-75.8	-38	53	320	267	24.3	24.5	24.2	23.8
復華台灣科技優息	-0.23%	-7.9	10.3	-18.2	31	177	146	19.3	19.3	19.4	18.7
台新永續高息中小	-2.13%	-4	-4	0	0	11	11	17.3	17.5	17.1	17.3
元大台灣價值高息	0.90%	266.1	0.4	265.7	-2,849	228	3,077	9.6	9.6	9.6	9.5
群益科技高息成長	-0.91%	-2.7	-3.2	0.5	-8	22	30	10	10.1	10	9.9
中信日本半導體	-1.77%	-0.7	0	-0.7	-3	0	3	13.6	0	13.6	13.8
FT臺灣永續高息	-1.48%	-5.3	-5.3	0	0	36	36	9.9	10	9.9	9.8
台新AI優息動能	1.28%	0.4	0	0.4	-3	0	3	10.7	0	10.7	10.5
保德信市值動能50	-4.10%	-1.3	0	-1.3	2	2	0	15.7	15.7	0	15.1
主動野村臺灣優選	-4.10%	-39.8	-39.8	0	0	57	57	17	17.4	16.7	17.2
統一美國50	1.89%	8.8	0	8.8	-42	0	42	11.1	0	11.1	10.9
主動群益台灣強棒	1.87%	92.1	0	92.1	-300	0	300	16.4	0	16.4	16.1
主動台新龍頭成長	-3.36%	-2.4	0	-2.4	6	6	0	12.1	12.1	0	11.7
台泥	0.18%	534.8	1,623.5	-1,088.7	-1,665	10,999	12,665	23	22.9	23	23.7
亞泥	-0.47%	-1,351.1	-150.7	-1,200.5	-1,999	6,303	8,302	34.7	34.7	34.6	35.3
嘉泥	-0.21%	-0.7	0.3	-1	-18	8	26	13.6	13.6	13.6	13.7
環泥	0.62%	34.9	1.9	33	-99	89	188	29.7	29.7	29.7	29.4
幸福	0.00%	0	0	0	-2	0	2	14.8	0	14.8	14.8
東泥	5.11%	1.6	0	1.6	-2	0	2	15.2	0	15.2	14.4
味全	-0.74%	-0.3	0	-0.3	3	3	0	13.5	13.5	0	13.4
大成	-0.33%	-273.8	50.2	-324	-607	936	1,544	54.1	54.1	54.2	54.7
卜蜂	1.08%	1,266	97.8	1,168.2	-684	148	832	140.6	140	140.7	139
統一	-0.45%	-2,006.1	-886.8	-1,119.3	-1,239	4,944	6,184	71.6	71.7	71.5	72.4
愛之味	-0.24%	-1.2	0	-1.2	-46	0	46	10.3	0	10.3	10.3
泰山	0.68%	24.6	-0.1	24.7	183	187	4	19.3	19.3	19.3	19.5
福壽	-0.23%	-7	-2.1	-4.9	204	214	10	13.9	13.9	13.7	13.9
台榮	-0.20%	-1.2	-0.1	-1.1	-48	1	49	12.5	12.6	12.5	12.5
福懋油	0.64%	13.5	1.5	12	-34	31	65	32.2	32.2	32.3	31.9
佳格	0.78%	186.7	-21.5	208.2	689	786	97	30.4	30.4	30.2	30.8
聯華	-0.31%	-108.8	-87	-21.8	336	770	433	44.9	45	44.8	45
聯華食	0.28%	20.3	3.3	17	29	80	51	92.2	92.2	92.3	92.8
大統益	0.45%	15.5	-0.3	15.8	-21	1	23	149.7	150	149.7	149
黑松	0.19%	2	-0.2	2.3	-25	5	30	35.9	35.9	35.9	35.8
興泰	1.06%	0.4	0	0.4	-1	0	1	37.9	0	37.9	37.5
宏亞	1.80%	0.9	0	0.9	-2	0	2	26.4	0	26.4	26
鮮活果汁-KY	1.68%	10	0	10	-4	0	4	149	0	149	146.5
德麥	0.02%	0.5	-0.6	1.1	5	9	4	279.2	279.3	279.1	279.5
漢來美食	-0.64%	-1	0	-1	-1	0	1	156	0	156	157
生合	5.17%	17.5	0	17.5	-5	0	5	67.7	0	67.7	64.2
台塑	-1.80%	-14,865.6	-7,556.1	-7,309.5	4,840	17,559	12,718	47.2	47.4	46.8	45.9
南亞	-0.34%	-8,539.3	-5,695.2	-2,844.1	10,836	32,133	21,297	77.3	77.4	77.1	77.1
台聚	0.79%	1,515.2	3,393.7	-1,878.5	-2,219	9,137	11,357	16.9	16.7	17.1	17.9
華夏	-1.34%	-1,817.6	-269	-1,548.6	-3,528	4,211	7,740	17.5	17.6	17.5	18
三芳	0.75%	111.8	-116.8	228.6	-95	340	435	34.1	34.2	33.9	31.5
亞聚	-1.29%	-1,276.2	-900.4	-375.8	-1,383	3,992	5,375	18.4	18.6	18.3	18.6
台達化	2.41%	1,514.3	-777.4	2,291.6	942	2,695	1,753	23.3	23.5	23.1	26
台苯	1.99%	782.7	220.9	561.8	-1,695	1,784	3,480	11.3	11.2	11.3	11
國喬	-1.24%	-1,514.7	-66.1	-1,448.6	1,484	8,587	7,102	14.2	14.2	14.2	13.2
聯成	1.58%	1,238.7	716	522.6	-1,005	4,978	5,983	13.1	13	13.2	12.7
中石化	-1.54%	-1,199	-1,057.4	-141.6	836	9,424	8,588	8.3	8.3	8.2	8.2
上曜	-0.79%	-28.2	4.2	-32.4	135	292	157	12.3	12.3	12.3	12.1
東陽	1.35%	2,200.4	-796.9	2,997.4	-1,239	733	1,973	82.8	83.6	82.5	80.1
大洋	-0.30%	-1	0	-1	9	10	1	33.8	33.8	33.8	33.7
地球	2.31%	0.5	-0.2	0.7	1	2	1	10.8	10.9	10.7	11.6
恆大	0.64%	4.8	1.4	3.4	12	27	15	27.5	27.4	27.5	27.7
台化	-0.57%	-6,115	-2,401.6	-3,713.4	3,520	23,348	19,827	45.9	46	45.9	45
再生-KY	-1.68%	-5.9	-2.6	-3.3	29	56	27	6.2	6.3	6.2	6.2
廣華-KY	13.75%	20.3	4.8	15.5	8	10	2	14.8	14.4	16.8	16.3
昭輝	1.10%	0.4	0	0.4	-1	0	1	40.9	0	40.9	40.4
勝悅-KY	-2.23%	-2	0	-2	-14	0	14	6.5	0	6.5	6.7
八貫	-0.79%	-54.2	2.5	-56.7	74	81	7	84.4	84.4	84.7	83.6
遠東新	-0.80%	-2,485.3	-845.3	-1,640	-4,052	7,758	11,811	26.3	26.4	26.2	26.7
新纖	0.73%	181	-54.6	235.6	-645	918	1,563	15.8	15.8	15.8	15.4
宏洲	-0.10%	0	0	0	1	1	0	9.8	9.8	0	9.8
東和	-0.72%	-5.3	-7.8	2.5	-3	39	42	17.5	17.6	17.4	16.6
廣豐	0.22%	0	0	0	1	2	1	11.4	11.4	11.5	11.4
嘉裕	0.47%	0.9	0	0.9	22	22	0	9.1	9.1	0	9.2
新紡	1.32%	38.9	2.1	36.9	-33	15	48	61.6	61.5	61.6	60.5
利華	0.25%	0.1	0	0.1	-1	0	1	40	0	40	39.9
大魯閣	3.92%	4.9	0	4.9	-7	0	7	18.1	0	18.1	17.4
福懋	0.05%	8.6	-40.8	49.4	-840	257	1,097	16.6	16.7	16.6	16.5
中福	-12.33%	-2.3	0	-2.3	1	1	0	18.7	18.7	0	16.4
華友聯	-0.24%	-5	-0.9	-4.1	16	39	23	53.7	53.8	53.7	53.5
三地開發	-2.40%	-2.8	0	-2.8	4	4	0	28.7	28.7	0	28
雋揚	1.08%	0.6	0	0.6	-2	0	2	27.9	0	27.9	27.6
南紡	-0.10%	-5.9	-25.8	19.9	-290	157	447	12.8	12.9	12.8	12.7
名軒	1.93%	108.6	6.5	102.1	-169	42	211	26.7	26.6	26.8	26.2
力麗	-0.40%	-7.8	-4.5	-3.3	226	312	86	6.3	6.3	6.2	6.3
宏和	-1.26%	-10	-0.6	-9.4	22	47	25	16.8	16.8	16.8	16.4
力鵬	-0.92%	-11.2	-8.8	-2.4	-84	154	238	5.1	5.1	5.1	5.1
佳和	6.89%	63.5	1.6	61.9	59	81	22	11.4	11.4	11.4	12.4
年興	-0.83%	-0.1	0	-0.1	-1	0	1	18	0	18	18.2
集盛	-2.46%	-14.4	0.1	-14.4	60	66	6	8.9	8.9	8.9	8.6
怡華	-4.43%	-2.5	-2	-0.5	-1	3	4	14.1	14.5	13.8	14.3
宜進	4.98%	27.9	0.5	27.4	-35	1	36	15.6	15.1	15.6	14.8
聯發	-0.12%	-0.6	0	-0.6	-42	0	42	11.6	0	11.6	11.7
宏遠	-1.30%	-14.8	-2.6	-12.2	102	158	56	7.2	7.2	7.2	7.1
強盛新	0.00%	0	0	0	2	2	0	18	18	0	18
得力	0.25%	2.3	-0.7	3	-77	12	89	10.4	10.4	10.4	10.4
偉全	-0.41%	-0.1	0	-0.1	1	1	0	12.3	12.3	0	12.2
聚隆	-0.11%	-0.2	0.4	-0.6	5	8	3	16.7	16.7	16.8	16.6
昶和	0.26%	0.1	0	0.1	-5	0	5	11.6	0	11.6	11.6
首利	0.38%	4.4	13.8	-9.4	14	88	74	13	12.9	13.1	12.3
台南	-0.85%	-0.2	0	-0.2	-1	0	1	23.7	0	23.7	23.9
弘裕	0.47%	0.1	0	0.1	-3	0	3	10	0	10	9.9
業旺	-0.69%	-0.2	0	-0.2	1	1	0	29.1	29.1	0	28.9
儒鴻	2.65%	17,409.8	-709.4	18,119.3	-1,326	629	1,955	336.4	337.3	336.2	322.5
聚陽	-7.24%	-28,975.6	-744.6	-28,231	1,449	1,681	232	238.1	238.5	235.3	219
士電	2.03%	1,192.2	-119.2	1,311.4	-178	135	314	186.6	187.2	186.3	179
東元	-2.01%	-5,817.2	-1,435.1	-4,382.1	1,764	4,593	2,829	63	63.2	62.7	60.7
瑞利	-2.99%	-0.2	0	-0.2	-1	0	1	7.4	0	7.4	7.6
中興電	2.37%	3,782	1,860.5	1,921.5	-285	781	1,066	149.7	148.4	150.7	144
亞力	-0.27%	-93.8	-56.3	-37.5	6	330	324	106.7	106.8	106.6	100.5
力山	-1.07%	-5.9	0.5	-6.4	16	23	7	24	24	24.1	23.6
川飛	0.90%	0.9	-1.4	2.3	-4	1	5	21.2	22.3	20.9	20.4
利奇	-0.93%	-1	-0.4	-0.5	2	9	7	11.4	11.4	11.4	11.2
華城	-0.16%	-2,328.9	11,038.4	-13,367.3	330	1,692	1,362	841.1	837.5	845.6	797
大億	0.41%	0.7	0	0.7	-7	0	7	24.7	0	24.7	24.6
堤維西	-0.80%	-79.6	23.8	-103.4	225	310	85	32.2	32.1	32.4	31.7
耿鼎	0.14%	1.4	2.5	-1.1	-26	8	34	30	29.7	30.1	30.1
江申	-4.08%	-2.5	0	-2.5	-1	0	1	61.3	0	61.3	63.8
日馳	0.00%	0	0.1	-0.1	1	3	2	16.9	16.9	16.9	16.8
鑽全	0.28%	1.1	-0.1	1.2	5	12	7	32.5	32.5	32.5	32.8
恩德	-0.29%	-134.9	-51.1	-83.8	-415	1,425	1,840	25.3	25.3	25.2	25.5
樂事綠能	2.19%	50.8	34.9	16	-10	86	96	24.2	23.9	24.3	22.8
高林股	2.50%	2.6	0	2.6	8	8	0	12.7	12.7	0	13.1
勤美	0.98%	46.5	-1	47.5	-180	37	217	22	22	22	21.7
車王電	1.03%	3.7	0	3.7	-12	0	12	29.6	0	29.6	29.3
中宇	-1.14%	-7.9	-2.9	-5	7	13	6	53.2	53.3	52.8	52.6
和大	2.23%	767.5	64.2	703.4	-288	396	684	50.3	50.2	50.4	48
廣隆	-0.56%	-3.5	-3.7	0.2	2	5	3	123.9	124.4	123.2	124.5
巨庭	-2.85%	-0.9	0	-0.9	2	2	0	16.7	16.7	0	16.2
喬福	-0.56%	-1.4	-0.7	-0.7	3	11	8	22.1	22.1	22.1	21.9
伸興	-2.45%	-2.3	-2.3	0	0	1	1	93.8	94.9	92.6	92
中砂	-1.72%	-3,937.4	-2,649.3	-1,288.1	106	505	399	452.2	455.2	448.5	443
巧新	1.42%	106.5	-58.4	164.9	-114	59	173	43.3	44	43	41.6
精華	-0.60%	-2.5	-2.3	-0.3	-1	3	4	104.6	105	104.3	104.5
倉佑	-0.26%	-0.4	-0.2	-0.2	4	6	2	22.6	22.6	22.5	22.6
濱川	-0.15%	-3.5	1.1	-4.6	8	46	38	49.9	49.9	49.9	49.3
力肯	0.42%	1.2	0.7	0.5	-1	8	9	31.7	31.7	31.8	31.3
新麥	0.39%	1	1	0	0	2	2	129.5	129.3	129.8	129.5
信錦	4.18%	5,595.6	3,413.1	2,182.5	344	1,338	994	100.1	98.7	102.1	105
精剛	-0.30%	-6.7	-4.8	-1.9	7	104	96	22	22	21.9	21.8
和勤	-0.06%	-0.5	0.3	-0.8	-28	12	40	22.6	22.6	22.6	22.7
吉茂	-2.48%	-83.9	6.3	-90.1	-67	30	97	34.8	34.6	34.9	36.2
永冠-KY	9.84%	204.8	-38.2	243	-241	72	313	6.6	7.1	6.5	5.5
亞德客-KY	0.02%	76.8	-917.6	994.4	-72	360	432	1,011	1,012.4	1,009.8	996
駿吉-KY	-0.25%	-1.2	-1.2	0	2	12	10	40.6	40.6	40.5	40.7
川寶	1.71%	15.8	4.7	11.1	-9	13	22	42.2	42	42.3	41.1
直得	-0.36%	-55.1	-51.7	-3.5	3	178	175	86.7	86.9	86.6	85.7
岱宇	-2.09%	-8.4	-0.6	-7.7	-14	6	21	19.2	19.2	19.1	19.7
華電	-0.54%	-5.2	0.4	-5.6	10	30	20	32.3	32.3	32.3	31.8
聲寶	0.28%	1.2	0	1.2	17	17	0	25.3	25.3	0	25.4
華新	-2.32%	-8,752.6	-604.4	-8,148.2	10,131	12,213	2,082	30.9	30.9	30.6	30.1
華榮	-1.27%	-240.5	-33.7	-206.8	312	596	284	31.8	31.9	31.7	31.2
大亞	0.15%	40.9	48.5	-7.7	272	850	578	32.4	32.4	32.5	32.4
中電	-4.59%	-83.9	-49.9	-34	49	144	95	12.7	12.9	12.4	12.2
宏泰	-0.38%	-7.7	-0.5	-7.2	16	58	42	35	35	35	34.6
大山	0.24%	0.6	-0.7	1.3	-3	2	5	45.5	45.8	45.4	45
億泰	-1.12%	-20.9	-22.3	1.4	-2	76	78	23.9	24	23.7	23.1
榮星	-1.09%	-0.8	-0.7	-0.1	-1	4	5	14.7	14.8	14.6	14.7
合機	-2.03%	-42.4	-23	-19.5	16	53	37	39.4	39.6	39	38.4
大東電	-2.01%	-15	7.9	-22.9	3	4	1	186.7	185.1	193	177.5
南僑	-0.25%	-3.7	0.8	-4.6	-10	32	42	35.8	35.8	35.8	36.3
葡萄王	-0.53%	-37	-4.6	-32.4	33	57	24	121.4	121.5	121.3	120.5
東鹼	2.26%	3,433.7	937.3	2,496.4	-1,969	1,579	3,549	42.9	42.5	43.1	41.8
和益	-1.28%	-12.1	-3.9	-8.2	20	52	32	18.2	18.2	18.1	17.8
東聯	1.28%	709.8	-145.3	855.1	-1,415	2,315	3,730	14.8	14.9	14.8	14.2
永光	0.42%	364.8	-938.6	1,303.3	-1,103	1,129	2,233	39	39.5	38.7	37.5
興農	-1.98%	-492.1	-1.6	-490.5	535	560	25	44.5	44.5	44.4	43.6
國化	-1.68%	-52.9	-2.2	-50.7	25	66	41	47.7	47.7	47.7	45.7
和桐	-2.31%	-564.4	-58.1	-506.3	1,897	2,500	603	9.8	9.8	9.7	9.5
長興	-3.08%	-6,645.3	-5,900.5	-744.8	-314	3,252	3,567	60.4	61.4	59.5	61.9
中纖	-1.03%	-157.2	-37	-120.2	593	2,022	1,429	7.6	7.6	7.5	7.4
生達	-0.07%	-5.5	-30	24.5	97	131	34	63.5	63.6	62.8	63.9
三晃	-1.65%	-65.9	-75	9.1	-15	206	221	18.1	18.3	17.9	17.3
台肥	1.17%	799.3	329.2	470.1	-645	838	1,484	46.1	45.9	46.3	45.6
中碳	-1.23%	-707.6	-478.3	-229.3	322	675	353	85.4	85.9	84.6	85.2
中華化	0.56%	140.9	-95	235.9	-118	386	504	50.2	50.3	50.1	48.1
花仙子	-0.19%	-0.1	0	-0.1	-1	0	1	52.7	0	52.7	52.8
毛寶	0.57%	0.5	0	0.5	-3	0	3	26.5	0	26.5	26.3
五鼎	-0.55%	-3.4	-2.8	-0.6	-4	17	21	29.5	29.6	29.5	29.6
杏輝	-0.31%	-8.6	-0.3	-8.2	87	88	1	31.4	31.4	31.1	31.3
日勝化	-7.36%	-110.4	10.2	-120.6	38	57	19	26.3	26.2	26.7	23
喬山	0.37%	58.5	35.4	23.1	-10	116	126	125.2	125	125.3	123
臺鹽	-0.63%	-0.2	0	-0.2	-1	0	1	31.6	0	31.6	31.8
南光	-1.24%	-0.5	0	-0.5	1	1	0	36.2	36.2	0	35.8
寶齡富錦	1.87%	16.6	-1.2	17.8	9	14	5	63.5	63.5	63.3	65.5
中化生	-2.06%	-6.6	-0.8	-5.8	8	11	3	29.1	29.1	28.9	28.4
勝一	-2.51%	-1,253.8	-92	-1,161.8	-286	67	353	141.7	142.8	141.4	145.5
展宇	3.72%	0.6	0	0.6	-1	0	1	16.2	0	16.2	15.6
和康生	0.71%	2.1	-0.7	2.9	-4	3	7	43.5	43.7	43.4	42.7
訊聯	0.57%	57	4.8	52.2	123	129	6	78	78	78.8	78.4
光洋科	3.42%	29,402.3	12,454.6	16,947.6	-3,479	5,854	9,333	92.2	90.8	93	88.1
科妍	1.95%	68.3	7.1	61.2	-21	34	55	63.5	63.4	63.6	60.7
杏昌	0.00%	0	0	0	-1	0	1	136.5	0	136.5	136.5
神隆	-5.23%	-191.1	-16.9	-174.2	-101	73	174	21	21.2	20.9	22.7
美時	-0.09%	-190.8	-41.3	-149.5	-32	969	1,001	211.3	211.4	211.3	216
台玻	0.92%	3,675.6	1,178.9	2,496.7	-1,638	5,805	7,443	53.6	53.5	53.7	52.2
冠軍	0.97%	1.4	0	1.4	-10	7	17	8.6	8.6	8.6	8.4
潤隆	-1.54%	-477.2	-10.7	-466.6	908	1,006	98	30.9	30.9	30.8	30.4
中釉	4.10%	452	190.4	261.6	-92	306	398	27.7	27.3	27.9	25.1
和成	-0.05%	-1.4	-26.5	25.1	-49	122	171	17.5	17.6	17.4	16.9
富喬	0.49%	4,221.3	-3,680	7,901.3	-1,203	7,210	8,413	103.4	103.7	103.2	96.6
凱撒衛	0.00%	0	0	0	-1	0	1	38.8	0	38.8	38.8
士紙	3.00%	140	1.2	138.8	-82	11	93	50.1	50	50.1	48.5
正隆	2.18%	835.9	551.7	284.2	-198	1,707	1,906	20.1	19.9	20.2	18.8
華紙	4.30%	1,122.2	1,096.7	25.5	-501	1,268	1,769	14.7	14.2	15.1	15.1
永豐餘	-1.27%	-204.5	-69.8	-134.7	209	606	396	26.6	26.6	26.5	26
榮成	2.56%	779.6	441.3	338.3	-581	2,329	2,910	10.4	10.3	10.5	10
中鋼	0.33%	2,270.7	-971.8	3,242.5	28,603	35,756	7,152	19.4	19.4	19.3	19.5
東和鋼鐵	-2.76%	-4,141.6	-899.6	-3,241.9	1,601	2,117	515	71	71.3	69.6	69.3
燁興	-0.10%	0	0	0	0	5	5	8.2	8.2	8.2	8.1
第一銅	-0.92%	-70	3.2	-73.2	143	187	44	40.5	40.5	40.5	40
春源	-1.01%	-143.6	3.8	-147.4	360	566	206	25.2	25.2	25.2	24.8
春雨	-5.20%	-0.9	0	-0.9	1	1	0	16.4	16.4	0	15.5
中鋼構	-2.28%	-37.7	-7.4	-30.4	25	37	12	44.8	44.9	44.3	43.7
中鴻	-1.24%	-622	-351.2	-270.8	725	2,689	1,964	18.6	18.7	18.5	18.3
豐興	3.23%	788.9	61.7	727.2	-308	74	383	63.8	63.1	64	61.6
官田鋼	0.24%	1	1.2	-0.2	1	42	41	10.1	10.1	10.1	9.9
美亞	-0.24%	-4.6	-11.2	6.6	17	80	63	24.4	24.5	24.3	24.9
聚亨	1.82%	25.1	-3.3	28.4	-121	30	151	9.1	9.2	9.1	8.9
燁輝	-0.22%	-10.8	-10.1	-0.7	138	333	195	14.5	14.5	14.5	14.5
千興	3.12%	1.1	0.1	1	-2	1	3	11.8	11.7	11.8	11.3
大成鋼	-1.64%	-8,999.7	1,618.4	-10,618.1	-10,238	4,512	14,750	37.3	37	37.4	38.4
威致	-1.10%	-0.4	-0.4	0	0	2	2	18.1	18.2	18	18.2
盛餘	0.09%	0.2	0.7	-0.5	8	11	3	20.5	20.4	20.6	20.4
彰源	1.00%	24.2	22.8	1.3	27	150	123	16.2	16.1	16.3	16.2
新光鋼	-0.12%	-9.8	-5.9	-3.9	132	209	77	40.1	40.1	40.1	40.1
新鋼	-2.45%	-27.4	-14.4	-13	-39	28	67	16.7	17.1	16.6	16.9
佳大	2.94%	0.4	0	0.4	1	1	0	15.3	15.3	0	15.8
允強	0.46%	45.3	-12.2	57.5	-290	189	479	20.5	20.5	20.4	20.3
海光	1.04%	3.9	4	-0.1	4	24	20	15.7	15.6	15.8	15.6
上銀	-2.40%	-14,177.3	-3,571.5	-10,605.8	1,029	2,484	1,455	237.4	238.3	235.9	228
川湖	-0.20%	-2,079.2	-6,253.4	4,174.2	-89	217	307	3,403.3	3,420.2	3,391.4	3,345
橋椿	-0.53%	-2.8	-1.5	-1.3	5	25	20	20.6	20.7	20.6	20.4
世豐	8.97%	8.9	0	8.9	-3	0	3	32.9	0	32.9	30
世德	-0.61%	-0.3	0	-0.3	-1	0	1	49.1	0	49.1	49.4
運錩	-1.18%	-8.4	0.4	-8.8	35	38	3	18.7	18.7	18.9	18.5
精湛	-0.49%	-0.9	-0.9	0	0	5	5	38.7	38.8	38.6	38.5
世紀風電	-6.16%	-1,074.3	-27.6	-1,046.7	68	94	26	185.7	185.9	184.8	170.5
南港	5.62%	848.9	-41.3	890.1	338	431	93	35	35.1	34.7	37.8
泰豐	1.60%	92.1	-20.8	112.8	250	293	43	19.7	19.7	19.3	20.2
台橡	0.82%	345.8	470	-124.2	271	2,152	1,881	19.6	19.5	19.8	19.1
國際中橡	-1.42%	-506.8	-182.7	-324.1	1,761	2,881	1,120	12.4	12.4	12.3	12.3
正新	-0.98%	-1,583.5	-924.5	-659	-717	4,552	5,270	30.7	30.8	30.6	31.6
建大	-2.21%	-151.4	-108.7	-42.6	-67	308	375	18.2	18.4	18.1	18.7
厚生	0.31%	2.6	0.2	2.4	19	33	14	25.3	25.3	25.3	25.4
南帝	-0.83%	-79.9	-88.1	8.2	-19	350	369	26.2	26.3	26	25.6
六暉-KY	-1.61%	-0.3	0	-0.3	1	1	0	21.8	21.8	0	21.5
裕隆	-1.09%	-131.7	-21	-110.6	160	432	271	27.9	27.9	27.8	27.2
中華	-0.31%	-138.2	-2.7	-135.5	691	797	106	55.6	55.6	55.6	55.4
三陽工業	1.19%	245.9	-52.3	298.3	222	354	132	58.5	58.7	58.3	60
和泰車	0.74%	2,048.6	190.3	1,858.3	-225	337	562	493.5	493.2	493.8	485.5
台船	-5.62%	-2,544.4	-563.5	-1,980.9	1,227	2,094	866	21.6	21.8	21.2	20.2
長榮鋼	0.30%	97.7	-26.8	124.5	-126	198	324	100	100.1	100	99
裕日車	-1.24%	-1.3	0	-1.3	2	2	0	50.2	50.2	0	49.6
劍麟	0.59%	20	-5.6	25.6	-13	25	38	88.7	88.8	88.6	86.6
泰茂	-2.03%	-125.2	-13.7	-111.5	160	193	33	31.9	31.9	31.5	31.3
為升	-5.53%	-681.5	-481.4	-200.1	29	106	77	116.3	118.9	112.6	112
宇隆	1.72%	385.5	22.1	363.4	-35	63	98	228.7	228.5	228.9	218.5
百達-KY	-0.77%	-159.4	-21.7	-137.6	-137	50	187	111.1	111.4	111	112
英利-KY	0.93%	1.7	0.2	1.5	5	8	2	22.9	22.9	23	23.1
艾姆勒	-2.60%	-30	-10.4	-19.7	12	39	27	29.7	29.8	29.5	28.2
宏旭-KY	6.77%	91.1	19.1	71.9	-43	20	63	21.3	20.6	21.6	19.9
汎德永業	-0.12%	-2.7	-2.9	0.2	-3	7	10	235.2	235.5	235.1	235
華勝-KY	-2.63%	-1.3	0	-1.3	1	1	0	49.4	49.4	0	48.1
IKKA-KY	-0.22%	-1.6	-7.6	6	-7	5	12	61.9	63	61.5	60.6
巨鎧精密-創	3.04%	15.1	2.4	12.7	-5	2	7	71	70.1	71.2	68.7
鴻華先進-創	-2.25%	-58.5	-20.7	-37.8	36	92	56	28.2	28.4	28	27.3
光寶科	-3.07%	-48,217.4	-28,133.1	-20,084.4	4,343	10,618	6,275	148	149.6	145.1	145
麗正	-1.08%	-20.2	-33.3	13	-14	87	101	18.5	18.7	18.3	17.4
聯電	2.84%	83,809.4	9,252.4	74,556.9	-18,879	32,531	51,410	57.4	57.3	57.5	53.6
全友	1.87%	196	143.2	52.8	-124	511	635	16.5	16.3	16.6	16.2
台達電	-0.25%	-20,160.6	-87,594.5	67,433.8	-1,571	3,775	5,346	1,482.5	1,496.1	1,472.9	1,430
金寶	-1.21%	-1,652.8	-1,613.7	-39.1	45	6,029	5,984	22.6	22.7	22.4	21.9
華通	2.98%	164,785.9	167,389.2	-2,603.4	-982	20,812	21,794	253.4	249.3	257.3	260
台揚	11.75%	68	-0.1	68.1	-29	1	30	19.3	19.4	19.3	17
楠梓電	-1.59%	-1,889.6	-538.6	-1,351	611	1,169	558	101.5	101.8	100.8	99.6
鴻海	-0.83%	-39,333.3	-38,870.1	-463.3	173	24,179	24,006	194.9	195.7	194.1	193
中環	-2.89%	-1,066	-207.2	-858.8	1,104	3,167	2,063	11.6	11.7	11.6	10.9
仁寶	-3.22%	-17,794.2	-11,383.3	-6,410.9	6,499	19,713	13,213	28	28.4	27.5	27.4
國巨*	-2.58%	-37,284.1	-29,456.6	-7,827.6	680	5,680	4,999	254.7	257.5	251.6	246
廣宇	-1.17%	-449.9	55.6	-505.5	709	851	142	45.2	45.1	45.5	44.4
華泰	1.11%	1,389.3	46	1,343.3	-573	1,805	2,379	52.6	52.6	52.6	50.3
台積電	-0.65%	-215,252.2	-182,701.8	-32,550.3	-3,970	14,448	18,418	1,807.4	1,814.4	1,801.8	1,810
精英	-2.56%	-335.8	33.7	-369.5	456	598	142	21.9	21.9	22.1	21.1
友訊	-1.07%	-122.4	-61.6	-60.8	260	748	488	15.3	15.4	15.3	15.2
旺宏	2.50%	42,210.5	37,188.1	5,022.4	2,645	13,097	10,452	128.7	127.1	130.7	129
光罩	-0.43%	-131.2	144.1	-275.3	87	650	563	46.5	46.4	46.7	43.3
台亞	-2.11%	-430.6	-595.4	164.8	-338	425	763	26.7	27.6	26.2	25.7
茂矽	3.02%	196.8	-44.1	240.9	-136	82	218	29.9	30.3	29.8	28
華邦電	2.41%	188,586.5	105,814.1	82,772.5	-28,039	55,101	83,141	94	92.8	94.8	91.8
智邦	-0.43%	-11,320.7	-15,913.6	4,593	-138	1,487	1,625	1,628.4	1,634	1,623.3	1,590
聯強	-1.80%	-6,445.7	-6,741.6	295.9	-919	3,633	4,552	78.5	79.6	77.7	77.4
海悅	0.66%	38.4	53.7	-15.2	-18	56	74	78.7	78.2	79.2	80
錸德	0.38%	9.1	20.4	-11.3	17	176	159	13.7	13.6	13.7	13
順德	0.56%	701	690.6	10.4	449	1,262	813	99.9	99.6	100.4	99.6
佳世達	0.62%	353.9	249.7	104.2	-1,045	1,391	2,437	23.3	23.2	23.4	23.3
宏碁	-0.18%	-502.5	-800.1	297.6	-3,557	6,435	9,993	27.2	27.3	27.1	27.1
鴻準	-0.50%	-301.3	-189.4	-111.9	412	1,165	752	51.6	51.7	51.4	51.4
敬鵬	0.71%	1,543.5	2,150.4	-606.8	-597	3,741	4,338	50.4	50.1	50.7	51.7
英業達	1.32%	5,855.7	79.8	5,775.9	-5,742	4,896	10,638	41.9	41.8	41.9	40.9
華碩	0.39%	5,093.3	829.5	4,263.8	-430	1,894	2,324	564.7	564.5	564.9	555
所羅門	-1.11%	-137.5	-45.3	-92.1	19	110	91	112.1	112.4	111.9	107.5
致茂	0.09%	4,184	61,626.2	-57,442.2	974	2,879	1,905	1,606.9	1,594	1,626.3	1,535
藍天	-0.05%	-1.7	-20.9	19.2	-36	59	95	38.3	38.5	38.1	37.6
矽統	-3.18%	-538.9	-175.4	-363.5	141	349	208	48.6	48.9	48	46.3
倫飛	-3.36%	-51.4	-9.6	-41.8	-8	17	25	61.2	61.5	61	66.2
昆盈	-1.18%	-56.1	-33.2	-22.9	14	148	134	32	32.1	31.9	30.5
燿華	-1.65%	-11,699.6	-1,166	-10,533.6	1,857	9,201	7,344	77.1	77.2	77	71.5
金像電	-1.27%	-24,607.8	-23,276.5	-1,331.3	-165	1,981	2,147	902.6	908.7	897	905
菱生	-1.58%	-1,787.7	-2,748.1	960.4	-627	3,021	3,648	30.9	31.4	30.5	29
大同	0.16%	212.2	87.2	125	1,948	4,259	2,311	31.5	31.5	31.5	31.6
佳能	-3.65%	-3,003.8	-1,055.4	-1,948.3	488	1,178	690	69.9	70.5	69	66.5
凱美	-0.91%	-458	418.3	-876.3	247	655	408	76.5	76.1	77.2	72.6
技嘉	-0.59%	-2,997	-1,653.1	-1,344	480	2,208	1,728	230.4	230.8	229.8	228
微星	1.14%	4,529.4	-406.8	4,936.2	-3,271	1,206	4,477	88.8	89	88.7	87.2
瑞昱	-0.16%	-2,115.3	-1,367.1	-748.2	-365	2,388	2,753	486.2	486.5	486	488
廣達	0.42%	8,484.9	6,433.3	2,051.6	2,908	7,188	4,280	284.4	283.8	285.3	284.5
台光電	3.49%	148,189.7	122,176.4	26,013.3	-308	1,194	1,503	2,823.9	2,766.9	2,869.2	2,785
群光	-0.31%	-650	-646.5	-3.5	-301	1,424	1,726	121.2	121.4	121	121
精元	-1.04%	-106.1	-55.2	-50.9	-182	77	259	39.4	39.9	39.2	39.5
威盛	-0.85%	-1,089.4	-1,440.8	351.4	-291	2,118	2,409	52.9	53.3	52.6	51.4
云辰	0.05%	0.1	-1.8	1.9	-7	20	27	10.4	10.5	10.4	10.1
正崴	2.90%	293.9	-29	322.9	-241	45	286	35.4	36	35.3	34
億光	0.76%	573.9	546.8	27.1	-201	893	1,095	68.6	68.2	68.8	68.7
研華	0.04%	210.7	1,227.3	-1,016.6	222	1,831	1,609	328.4	328.1	328.8	323.5
友通	2.07%	39.6	1.5	38.1	-30	5	35	54.7	54.5	54.8	53.5
映泰	-3.87%	-725.3	152	-877.3	-343	259	603	31.1	30.7	31.2	33.8
凌陽	0.73%	42	-44.1	86.2	-141	141	282	20.3	20.5	20.2	19.6
毅嘉	-3.16%	-3,796.9	-2,399.5	-1,397.4	-668	1,675	2,344	51.3	52.1	50.7	52.8
漢唐	5.56%	145,816.6	41,902.2	103,914.4	-1,459	1,483	2,943	890.7	871.9	900.2	829
輔信	2.46%	177.1	34	143.1	-215	240	455	15.8	15.7	15.9	15.2
國碩	-3.48%	-2,171.9	26.5	-2,198.5	478	1,761	1,282	35.4	35.4	35.4	30.8
南亞科	-1.01%	-54,202.3	3,352.6	-57,554.9	2,965	24,409	21,444	220	219.9	220.1	200.5
友達	-6.18%	-9,083.2	-3,293.5	-5,789.7	-2,606	7,318	9,925	14.8	15.1	14.6	16.9
中華電	-0.21%	-1,556.9	-1,266.3	-290.6	1,085	5,593	4,507	134.1	134.3	134	134
環科	-1.03%	-694.6	-1,623.8	929.2	-163	1,061	1,224	55	55.8	54.3	48.6
精技	-0.36%	-6	-8.4	2.4	-16	23	39	43.2	43.4	43.1	42.9
錩新	0.80%	3.4	1.9	1.4	5	14	9	29.7	29.7	29.9	30
圓剛	-1.09%	-25.1	-6.2	-18.9	55	67	12	34.5	34.5	34	34.2
仲琦	-0.35%	-174.3	-39.3	-135	182	1,503	1,321	33.6	33.6	33.6	32.9
新巨	-1.57%	-21	-17.5	-3.5	3	26	23	51.5	51.9	51.1	50.7
建準	4.58%	12,644.2	4,512.6	8,131.5	-708	1,372	2,081	132.7	130.7	134	122.5
固緯	-0.99%	-6.6	-3.3	-3.3	-12	2	14	47.4	48.8	47.2	47.5
隴華	-4.18%	-15.5	-7.6	-7.9	6	14	8	26.5	26.8	25.9	25.5
承啟	-0.52%	-5.9	-5.9	0	0	40	40	28.4	28.5	28.4	26
鼎元	1.54%	427.4	-434.2	861.6	360	781	421	35.5	35.9	34.9	38.3
三商電	0.16%	3.9	5	-1.1	80	104	24	23.3	23.2	23.4	23.2
興勤	-0.22%	-28.5	60.7	-89.2	66	84	18	151.9	151.4	154.7	150
銘旺科	-4.61%	-298.1	-12.1	-286	148	158	10	40.9	41	39.8	39.1
聯昌	3.39%	26	3.3	22.6	-43	20	63	12.1	12	12.2	11.7
倚天酷碁-創	0.93%	0.3	0	0.3	-1	0	1	26.8	0	26.8	26.6
統懋	-0.85%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.3
偉詮電	2.22%	1,751.1	193.7	1,557.3	-677	599	1,276	61.8	61.6	61.9	59.6
美律	0.26%	67.6	88.6	-21	25	304	278	84.8	84.6	84.9	83.8
太空梭	-2.07%	-5.6	-5.6	0	-1	18	19	14.3	14.4	14.1	14.2
超豐	-0.38%	-667.7	246.8	-914.5	134	1,921	1,786	91.8	91.8	91.9	85
新美齊	0.04%	2.4	1	1.4	111	299	188	20.5	20.5	20.5	20.5
兆勁	-0.64%	-0.6	0.5	-1.2	4	8	4	12.6	12.6	12.7	12.3
京元電子	1.71%	43,430.1	49,139.2	-5,709.1	477	9,267	8,789	273.7	270.9	276.5	259
神腦	0.26%	1.3	1.7	-0.4	4	17	13	29.2	29.1	29.3	29.1
創見	1.84%	9,032.8	5,935	3,097.8	-1,191	910	2,101	233.6	229.1	235.6	233
凌群	2.74%	129.8	74.1	55.7	-33	56	89	53.2	52.4	53.7	52
聯發科	1.15%	82,981.7	109,871.8	-26,890.2	393	4,665	4,272	1,545.7	1,533.4	1,559.1	1,465
全新	-1.59%	-32,221.1	-24,402.7	-7,818.3	608	7,525	6,916	270.1	271.8	268.3	259
飛宏	-4.47%	-1,496.5	27.7	-1,524.2	1,200	1,330	130	25.2	25.2	25.4	23.9
義隆	0.05%	135.2	1,428.2	-1,293.1	464	2,198	1,734	126.7	126.3	127.1	123.5
敦吉	-0.07%	-0.4	-1.1	0.7	-2	7	9	65.2	65.3	65.2	64.8
建通	-1.32%	-24.2	-2.3	-21.9	-64	10	74	24.8	25	24.8	25.1
光群雷	2.12%	89	33.3	55.7	132	238	106	17.7	17.6	17.9	18
良得電	4.67%	59.1	14.2	44.9	-39	17	56	22.6	22	22.8	21.7
盟立	5.34%	2,120	-51.3	2,171.3	-464	93	557	71.3	71.7	71.2	66.5
麗臺	-0.14%	-3.3	-16.2	12.9	-17	27	44	53.2	53.6	53	52.2
冠西電	0.33%	6.1	14.2	-8.1	-16	22	38	48.7	48.3	48.9	49.5
志聖	1.97%	10,165.1	24.5	10,140.5	-789	484	1,273	404.8	404.8	404.9	392
華經	-3.59%	-61	10.5	-71.5	31	47	16	36.1	36	36.6	33.7
資通	-0.28%	-2.4	-3.1	0.7	-2	15	17	51	51.1	50.9	50.6
立隆電	0.41%	673.5	170.9	502.6	237	1,276	1,039	129.5	129.4	129.5	131.5
可成	0.10%	277.2	-393.9	671.1	1,189	1,533	344	189.7	189.9	188.8	190.5
鉅祥	0.01%	1.4	-4.3	5.7	-8	155	164	84.5	84.6	84.5	83.9
美隆電	-1.74%	-13.7	-11.5	-2.2	-5	28	33	23.8	24	23.6	24
大毅	1.58%	417.5	69.1	348.4	-97	335	432	61	60.9	61.1	57.5
敦陽科	0.03%	2	-12.8	14.9	-36	9	46	139.6	140.8	139.4	139
強茂	-3.29%	-31,097.2	-15,822.3	-15,274.9	-6,941	3,100	10,042	94.1	98	92.9	95.1
連宇	2.64%	14	0	14	-31	0	31	17.2	0	17.2	16.7
希華	1.36%	387.7	435.2	-47.4	-88	873	961	29.6	29.3	29.8	30.4
兆赫	-0.92%	-3,430.8	412.1	-3,842.9	2,346	4,657	2,311	80.2	80.1	80.3	78.5
一詮	-3.01%	-1,320	-1,115.1	-204.9	-36	266	302	145.3	147.5	143.3	149
漢平	1.12%	10.3	-0.8	11	11	19	8	48.2	48.2	48.1	49.2
瑞軒	2.06%	3,671	3,132.3	538.7	-1,114	4,404	5,518	32.4	32	32.7	32.2
吉祥全	1.19%	1.5	0.6	0.9	-1	7	8	15.8	15.8	15.8	14.9
華新科	2.65%	9,324.5	2,000.9	7,323.6	-765	2,093	2,858	123.2	122.6	123.6	114
揚博	0.40%	120.5	-28.9	149.3	-31	247	279	108.2	108.3	108.2	103.5
普安	2.84%	729	141.6	587.4	-186	546	732	35	34.9	35.2	32
怡利電	-8.91%	-913	30.3	-943.3	-199	18	217	47.2	45.7	47.4	52.1
宏達電	-0.04%	-18.5	-216.1	197.5	-207	916	1,124	40.5	40.6	40.3	39.4
國建	-3.76%	-1,478.4	-150.1	-1,328.4	1,031	1,673	642	23.5	23.6	23.4	22.3
國產	1.64%	1,223.8	-154.7	1,378.5	-1,339	689	2,028	36.7	36.9	36.7	35.7
國揚	-0.71%	-27.7	-0.4	-27.3	197	201	4	19.3	19.3	19.2	19.2
太設	0.17%	0	0	0	0	2	2	9	9	9	8.9
太子	0.59%	11.5	1.1	10.4	-197	46	243	8.1	8.1	8.1	8.1
龍邦	-0.37%	-0.1	0.1	-0.2	1	2	1	13.6	13.6	13.7	13.5
中工	0.49%	99	-47.6	146.6	-341	1,152	1,493	13.6	13.6	13.6	13.2
新建	2.17%	3	-0.5	3.5	-5	5	10	13.8	13.9	13.8	13.1
冠德	0.07%	76.3	-74.4	150.7	1,931	3,203	1,272	31.9	31.9	31.8	32
京城	-1.19%	-4	-3.2	-0.9	-2	7	9	37.9	38.1	37.7	38.1
宏璟	-0.79%	-17.1	-1.7	-15.4	-61	13	74	29.4	29.5	29.3	29.6
皇普	3.69%	246	39.8	206.2	-196	60	257	25.9	25.4	26	25
華建	-2.67%	-203.3	-20.7	-182.6	182	304	122	25	25.1	24.9	24.1
宏盛	-0.76%	-23.1	-24.8	1.7	-19	133	152	19.9	20	19.8	19.8
達欣工	0.52%	173.3	-40.9	214.2	-437	35	472	71.3	72.4	71.2	70.7
宏普	-1.31%	-44.7	-1.1	-43.6	148	152	4	22.4	22.4	22.2	22.2
聯上發	0.38%	4.9	0.7	4.2	-106	18	124	10.4	10.4	10.4	10.4
基泰	1.41%	2	0	2	-14	0	14	10.1	0	10.1	10
櫻花建	0.03%	1	1	0	0	71	71	48.3	48.2	48.3	47.6
愛山林	-0.52%	-37.6	-47.7	10.1	31	150	119	47.7	47.9	47.5	48.3
興富發	-1.33%	-725.8	-170	-555.8	1,030	1,537	506	35.5	35.5	35.2	35
皇昌	2.47%	724.3	-254.4	978.7	-210	260	470	62.4	63	62.1	57.4
皇翔	-1.17%	-23.7	-20.4	-3.3	5	56	50	36.2	36.4	36	35.9
根基	-0.16%	-3.9	-17.4	13.6	-15	15	30	81.3	82.1	80.9	80
日勝生	0.92%	152.2	-2.3	154.5	-1,440	121	1,561	10.7	10.7	10.7	10.6
華固	-0.13%	-320.9	-8.4	-312.5	1,870	2,055	185	122.2	122.2	122.1	122
潤弘	-0.22%	-102.9	-26.6	-76.3	-115	188	304	151.9	152	151.8	152.5
益航	0.06%	0.7	6.4	-5.7	63	201	138	6	6	6	5.9
長榮	-0.45%	-3,769.8	-3,775.2	5.4	-394	3,694	4,088	203	203.5	202.5	202.5
新興	-0.51%	-2,707.5	-1,625.3	-1,082.3	798	12,529	11,731	42.6	42.7	42.5	41.3
裕民	-1.02%	-1,095.7	-1,033.9	-61.8	213	1,836	1,622	58.6	58.9	58.3	58.6
榮運	0.63%	29.3	11.9	17.3	53	91	38	51.3	51.2	51.5	51.5
嘉里大榮	0.10%	1.7	0.2	1.5	-50	3	53	30.9	30.9	30.9	30.9
陽明	-1.25%	-7,747.5	-1,281.8	-6,465.7	6,679	11,733	5,053	53	53.1	52.8	52.1
華航	-1.57%	-5,536.1	-284.5	-5,251.5	15,287	19,086	3,799	18.5	18.5	18.5	18.2
志信	2.66%	20.2	-1.5	21.7	-46	7	53	14.3	14.5	14.3	13.9
中航	1.32%	252.6	6.5	246.1	-232	117	349	54.8	54.8	54.9	53.8
中櫃	1.11%	18	19.2	-1.1	4	69	65	23.6	23.4	23.7	23.2
東森	-1.40%	-58	-17.9	-40.1	86	199	113	20.9	20.9	20.8	20.5
萬海	-0.46%	-1,688.3	-1,844.6	156.3	1,084	4,718	3,634	77.6	77.9	77.3	78
山隆	4.07%	186.6	1.7	185	-162	102	264	17.4	17.4	17.4	16.3
台航	0.02%	4.1	-8.5	12.6	-314	234	549	30.3	30.3	30.2	30.2
長榮航	-0.32%	-1,835.4	-1,735.6	-99.8	-7,770	8,780	16,551	35	35.1	34.9	35
亞航	-2.53%	-149.1	-83.3	-65.8	22	120	98	49.2	49.5	48.7	46.6
台灣高鐵	-0.41%	-794.4	-46.4	-748	-2,667	4,690	7,358	26.3	26.3	26.3	26.6
漢翔	-4.22%	-3,831.6	-1,503.4	-2,328.1	685	1,831	1,145	49.6	50.1	48.8	46.7
台驊控股	-0.13%	-13.8	-7.8	-6	-77	74	151	68.9	68.9	68.8	68.9
慧洋-KY	-0.94%	-632.7	-301.4	-331.3	406	986	580	68.5	68.7	68.2	67.9
大車隊	-4.06%	-528	-6.3	-521.7	55	69	14	188.4	188.5	188	179
正德	0.27%	33.4	-14.7	48	-402	293	695	18	18.1	18	17.9
捷迅	-0.57%	-0.4	0	-0.4	-1	0	1	69.6	0	69.6	70
長榮航太	-2.90%	-3,624.4	-47.5	-3,576.9	674	824	150	151.8	151.8	151.5	146.5
星宇航空	-0.19%	-28.4	-43.1	14.7	-82	611	693	21.2	21.2	21.2	21
萬企	-1.39%	-0.2	0	-0.2	1	1	0	10.8	10.8	0	10.7
華園	-7.34%	-1.8	0	-1.8	-2	0	2	11.9	0	11.9	12.8
國賓	0.29%	3.9	2.7	1.3	5	32	27	42.1	42	42.1	42.3
六福	-1.22%	-0.2	0	-0.2	-1	0	1	16.4	0	16.4	16.6
第一店	0.40%	0	0	0	-1	0	1	12.4	0	12.4	12.3
晶華	-0.58%	-7.5	-3.7	-3.8	0	6	7	185	185.3	184.7	188.5
全心投控	0.43%	0.2	0	0.2	-1	0	1	46.8	0	46.8	46.6
美食-KY	0.68%	41.9	43.8	-1.9	31	88	57	69.6	69.3	70	69.2
雅茗-KY	2.91%	0.3	0	0.3	-1	0	1	10.3	0	10.3	10
王品	-2.05%	-1,322.4	-157.1	-1,165.3	228	278	50	232.1	232.6	229.5	227.5
瓦城	0.00%	0	-0.7	0.7	-1	2	3	173.8	174	173.7	173
雄獅	1.51%	996.1	1.7	994.4	-323	81	405	162.6	162.5	162.6	159.5
六角	-0.45%	-0.3	0	-0.3	-1	0	1	67.2	0	67.2	67.5
寒舍	-0.44%	-0.1	0	-0.1	-1	0	1	34	0	34	34.1
山富	0.21%	2.2	-1	3.2	10	14	4	73.1	73.2	72.9	73.5
五福	1.59%	34.6	-7.6	42.2	15	21	6	103.4	103.7	102.4	106.5
雲品	0.44%	6.9	0	6.9	36	40	4	39.6	39.6	39.6	39.8
豆府	-0.12%	-0.5	0	-0.5	-2	0	2	207.3	0	207.3	207.5
八方雲集	0.64%	167.4	-3.5	170.8	-136	8	144	180.8	181.2	180.8	179.5
亞洲藏壽司	0.50%	0.7	0	0.7	-2	0	2	69.9	0	69.9	69.5
揚秦	1.12%	36.4	-1.1	37.5	19	23	4	141.5	141.5	141.3	143.5
世界健身-KY	0.69%	0.5	0	0.5	-1	0	1	72.1	0	72.1	71.6
彰銀	-0.04%	-52.3	178.2	-230.4	3,329	6,409	3,080	20.6	20.6	20.6	20.5
台中銀	0.30%	305.5	-95.2	400.7	4,106	4,989	883	20.6	20.7	20.5	20.8
旺旺保	-2.28%	-20	0	-19.9	27	28	1	31.3	31.3	31.3	30.6
華票	-0.23%	-11.8	-2.1	-9.8	237	311	74	16.8	16.8	16.8	16.8
台產	0.30%	8.3	-1	9.3	-36	22	58	47	47	47	46.7
臺企銀	-0.69%	-1,360.8	156.7	-1,517.6	-8,839	4,254	13,094	15.1	15	15.1	15.3
高雄銀	-0.13%	-2.9	-3.6	0.7	36	177	141	12.1	12.1	12.1	12.2
聯邦銀	-0.36%	-43.6	-23.5	-20.1	-139	449	588	20.6	20.7	20.6	20.8
聯邦銀甲特	-0.16%	-1.5	0	-1.5	-17	0	17	54.5	0	54.5	54.6
遠東銀	0.42%	131.6	5.2	126.4	1,933	2,520	587	12.5	12.5	12.5	12.6
安泰銀	-1.16%	-0.2	0	-0.2	-1	0	1	12.9	0	12.9	13.1
新產	0.32%	49	-15.8	64.8	49	130	81	116.6	116.7	116.5	118
中再保	-1.61%	-953	34.2	-987.2	1,702	1,915	213	31	31	31.1	30.4
第一保	0.20%	8.3	6.1	2.2	-92	66	158	25.8	25.8	25.9	25.9
統一證	-0.33%	-153.3	-102.3	-51.1	176	1,438	1,262	32.2	32.2	32.2	32
三商壽	0.11%	60.6	-3.3	63.9	6,299	7,088	789	7.7	7.7	7.7	7.7
華南金	-0.09%	-422.6	839.7	-1,262.4	-5,848	8,398	14,246	33.6	33.5	33.6	33.9
富邦金	-0.24%	-2,755.6	-1,118	-1,637.6	-4,289	8,791	13,081	87.5	87.5	87.4	87.8
國泰金	-0.12%	-1,588	-630.1	-957.9	-907	18,194	19,101	70.8	70.8	70.7	71.8
凱基金	-0.41%	-1,350.8	-552.4	-798.4	-7,206	9,249	16,456	19.8	19.8	19.8	19.9
凱基金乙特	2.18%	18.5	0	18.5	104	104	0	8.1	8.1	0	8.3
玉山金	0.02%	63.7	217.6	-153.9	-4,522	8,256	12,779	32.1	32.1	32.1	32.2
元大金	0.72%	5,498.4	1,991	3,507.4	7,182	16,769	9,586	45.4	45.4	45.6	45.9
兆豐金	0.27%	1,470.7	-83.3	1,554	3,349	14,012	10,662	38.8	38.8	38.8	39.3
台新新光金	-1.21%	-17,504.9	-1,604.8	-15,900.1	-35,133	25,334	60,467	23.9	24	23.9	24.4
台新新光戊特一	-0.24%	-1.8	0	-1.8	-15	0	15	50.7	0	50.7	50.8
國票金	2.35%	1,542.5	-775.2	2,317.7	-3,468	700	4,168	15.8	16.7	15.6	15
永豐金	-0.16%	-777.5	-2,208.3	1,430.8	5,535	15,566	10,030	31.5	31.5	31.3	31.8
中信金	-1.34%	-23,178.3	-354.7	-22,823.6	-10,782	22,321	33,103	52.4	52.4	52.4	54.5
第一金	0.07%	237.2	146.3	90.9	-1,600	11,169	12,769	28.5	28.4	28.5	28.4
王道銀行	0.44%	85.6	3.9	81.8	1,871	1,925	54	10	10	10.1	10.1
欣欣	0.43%	0.1	0	0.1	-1	0	1	23.4	0	23.4	23.3
遠百	-0.14%	-16.2	-19	2.8	26	491	465	22.9	22.9	22.9	23
三商	-0.24%	-2.6	-3.2	0.6	-23	52	75	14.5	14.5	14.4	14.4
特力	-0.38%	-0.3	-0.3	0	0	4	4	20	20	20	20
統領	-2.86%	-0.6	-0.6	0	0	1	1	21	21.3	20.7	21.1
統一超	0.42%	1,554	2,519.3	-965.2	-312	1,361	1,673	223.1	222.1	223.9	227
農林	0.06%	5.7	-54.3	60	-420	321	741	12.4	12.6	12.4	12.3
潤泰全	0.70%	318.1	-11.7	329.8	900	956	56	47.5	47.5	47.3	47.9
淘帝-KY	-0.20%	-0.4	0	-0.4	31	31	0	6.2	6.2	0	6.2
三商家購	-0.75%	-0.3	-0.3	0	0	1	1	40	40.2	39.9	40.6
歐格	-3.23%	-2.4	-0.1	-2.3	3	4	1	19	19	18.9	18.2
健和興	-0.24%	-3	0.4	-3.4	7	25	18	49.9	49.9	49.9	49.4
豐達科	-0.76%	-52.6	-7.2	-45.4	-36	32	68	101.8	102	101.7	103
神基	3.35%	11,658.7	9,282.4	2,376.3	-296	3,007	3,304	105.2	103.6	106.7	98.7
晶豪科	-7.72%	-27,234.3	-3,522.1	-23,712.2	1,300	2,107	806	167.5	168.7	164.4	150.5
大立光	-0.39%	-1,832.4	-1,893.4	61	-1	211	212	2,205.5	2,210	2,201	2,140
華立	0.66%	441.8	-110.2	552	-473	76	550	120.8	122.1	120.7	119.5
今皓	3.76%	63.8	48.6	15.2	-25	108	133	12.8	12.5	13	12.4
晟銘電	3.47%	2,103.2	1,337.6	765.5	-132	458	590	102.7	101.1	104	98.2
聯陽	0.25%	54.6	0.6	54	-67	121	189	116.3	116.3	116.3	115.5
全漢	1.06%	16.6	0.1	16.4	-17	14	31	50.5	50.5	50.5	49.5
嘉晶	4.68%	1,351.8	-257.4	1,609.2	-296	213	509	56.8	57.6	56.4	51
奇鋐	1.08%	41,359.8	31,153.2	10,206.6	-112	1,665	1,777	2,152.1	2,142.4	2,161.1	2,070
亞光	-2.14%	-820.1	18.2	-838.3	276	310	34	123.6	123.5	124.1	120.5
鴻名	1.25%	0.2	0	0.2	-1	0	1	16	0	16	15.8
威強電	0.25%	24.2	14.6	9.6	-81	72	153	62.2	62	62.2	62.1
信邦	0.81%	7,378	1,536.2	5,841.8	721	3,579	2,858	253.1	252.9	253.4	261
憶聲	-1.52%	-2.7	-0.1	-2.7	-17	1	18	10	10.1	10	10.2
星通	-1.57%	-127.8	-5.7	-122.1	81	138	57	58.9	58.9	58.8	57.4
禾伸堂	-4.75%	-15,531	-7,240.9	-8,290	916	2,247	1,331	145.5	147.6	142.1	138.5
盛達	2.44%	32.1	1.5	30.6	-52	15	67	19.7	19.6	19.7	19.1
增你強	-3.09%	-1,038	-343.6	-694.4	358	648	290	51.8	52.1	51	50.2
零壹	2.19%	548.7	17.8	530.9	-226	33	260	96.2	95.7	96.2	93.9
德律	1.29%	3,575.1	600.1	2,975	-247	821	1,069	259.2	258.8	259.5	247.5
佰鴻	1.31%	168.9	78.9	90	-380	166	546	23.6	23.3	23.7	23.5
偉訓	-2.69%	-165.9	-38	-127.9	37	96	58	64.2	64.5	63.8	61.1
威健	-1.06%	-320.9	166.5	-487.4	551	920	369	32.9	32.7	33.2	31.9
聯詠	-0.96%	-10,057.5	-9,229.4	-828.1	60	2,648	2,587	393.8	395.6	392	382
智原	-4.45%	-1,708.1	-125.1	-1,583.1	146	257	111	149.5	149.8	148.7	139
文曄	0.47%	7,009.1	1,249	5,760.1	-2,178	4,426	6,604	226.5	226.4	226.6	224
欣興	-0.13%	-2,537.8	2,230.9	-4,768.7	-155	3,737	3,893	488.1	487.8	488.4	519
全台	1.01%	5	5.2	-0.2	6	24	18	20.7	20.5	20.8	20.5
遠見	-3.43%	-26.9	-3.4	-23.5	11	15	4	52.3	52.4	51.6	50.3
揚智	1.47%	116	-42.1	158	-269	82	351	22.4	22.9	22.3	21.8
晶技	-0.13%	-72.4	-77	4.6	-3	615	619	93	93.1	92.9	91.8
科風	-6.25%	-1.3	0	-1.3	1	1	0	20.8	20.8	0	19.5
健鼎	-0.83%	-2,949.8	-2,992.8	43	-10	994	1,005	351.9	353.4	350.4	346.5
台灣大	0.07%	323.6	-324.1	647.7	2,274	4,366	2,091	109.2	109.2	109.1	109.5
建碁	0.79%	16.3	0.1	16.2	-35	9	44	46.8	46.8	46.8	46.3
訊舟	-1.81%	-33.5	1.7	-35.2	58	114	56	16.2	16.2	16.2	15.6
益登	-3.93%	-332.6	-240.6	-92	30	231	201	36.7	37.2	36	34.2
精金	3.64%	1,020.5	1,251.4	-230.8	156	2,166	2,010	12.9	12.6	13.3	11.2
鈺德	1.68%	15.1	15.1	0	0	66	66	13.7	13.5	13.8	13.1
力特	-1.01%	-8.2	0.8	-9	30	40	10	20.2	20.2	20.3	19.9
夆典	0.33%	2	-0.1	2.1	-37	16	53	11	11	11	11
立萬利	5.65%	89.8	56.7	33.1	12	24	12	66.2	64.6	69.4	67.4
蔚華科	2.16%	24.1	3.6	20.5	-14	5	19	58.6	58	58.8	57.3
富華新	-0.01%	-0.7	-6.1	5.4	299	329	30	14.8	14.8	14.6	14.8
喬鼎	-0.39%	-0.2	-0.9	0.6	-2	2	4	16.1	16.4	16	15.7
立德	-0.22%	-2.5	-12.4	9.9	-16	97	113	10.1	10.1	10	9.4
華晶科	-3.51%	-474	-13.8	-460.2	347	368	21	36.7	36.7	36.1	35.4
銘異	-2.97%	-647.5	-432.8	-214.7	59	685	626	31.9	32.2	31.5	28.6
建漢	2.96%	1,889.5	-438.4	2,327.9	1,372	2,184	812	29.2	29.4	28.8	31.1
泰偉	-8.11%	-2.1	0	-2.1	1	1	0	26.5	26.5	0	24.4
李洲	-6.60%	-14.4	1.3	-15.7	9	11	2	19.8	19.7	20.4	18
協禧	5.60%	237.9	40.7	197.2	-83	62	145	29.3	28.8	29.5	27.1
天方能源	-3.45%	-6.8	0	-6.8	7	7	0	28.1	28.1	0	27.2
僑威	1.07%	377.8	140.9	236.9	-368	250	618	57.3	56.9	57.4	56.8
聯亞	2.55%	47,130.1	-2,115.7	49,245.8	326	1,103	777	1,672.8	1,673.9	1,671.2	1,825
網龍	-1.31%	-3.6	0.2	-3.8	8	10	2	27.5	27.5	27.6	27
華義	2.08%	179	13.5	165.5	15	29	14	296.3	296	296.9	307
艾訊	-0.80%	-23.9	-25.4	1.5	-1	35	36	82.5	82.9	82.2	80.7
日電貿	0.97%	496.7	-102.6	599.3	-230	320	551	93.4	93.6	93.3	90.7
鴻碩	-1.56%	-67.1	-20.6	-46.5	39	143	104	30.2	30.2	30	29.1
港建*	-5.56%	-113.3	2.4	-115.7	-32	14	46	44.2	44.1	44.3	47.9
聯傑	-1.58%	-13	0.2	-13.2	29	36	7	22.9	22.9	22.9	22.4
穩懋	-1.26%	-32,830	-19,161.4	-13,668.6	-2,082	4,965	7,047	371	373.3	369.4	376
笙泉	-6.71%	-1.8	-1.8	0	0	1	1	26.1	27	25.2	24.5
昇銳	1.67%	7.1	-1.2	8.3	-11	6	17	25.3	25.4	25.2	24.5
一零四	-0.60%	-4	-3	-1	1	3	2	221.4	222	220.5	221
弘塑	2.57%	25,030.3	15,019.7	10,010.6	32	346	313	2,809.5	2,786.6	2,834.6	3,090
凌航	8.82%	5,610.9	2,206	3,404.9	-320	246	566	112.4	106.2	115.1	104.5
耀登	-3.56%	-2,075.2	-132.1	-1,943.1	103	327	223	178.4	178.7	178.1	160
晶宏	-2.02%	-45.6	-17.7	-28	29	54	25	41.9	42.2	41.5	41.2
大綜	3.52%	245	-12.7	257.7	-40	3	43	161.7	165.7	161.4	155
正達	2.24%	825.8	-111.5	937.3	-347	448	795	46.3	46.5	46.2	43.5
璟德	3.80%	249	13.1	235.9	14	47	33	139.3	139.1	139.5	156
嘉實	-1.38%	-5.2	-8.4	3.2	-1	3	4	94.3	95.9	93.1	89.9
精確	3.29%	305.5	-8.3	313.8	141	164	23	56.5	56.6	56.2	58.8
波若威	6.19%	20,099	-1,039.3	21,138.3	237	377	140	860.8	862.8	855.4	952
景岳	-0.82%	-0.2	0	-0.2	-1	0	1	18.2	0	18.2	18.4
大量	0.60%	2,153.5	-6,518.8	8,672.3	143	940	797	381.1	384.9	376.7	445.5
眾福科	0.45%	0.5	0	0.5	-3	0	3	41.1	0	41.1	41
亞信	2.44%	73.9	3.4	70.5	-27	6	33	91.8	91.4	91.9	89.3
炎洲流通	4.77%	18.7	17.4	1.3	-2	4	6	65.3	62.7	67.1	66.4
基亞	-0.24%	-7.8	-1.1	-6.7	99	101	2	32.2	32.2	31.6	32.1
公準	-2.42%	-1.5	0	-1.5	-1	0	1	62.1	0	62.1	63.6
鑫龍騰	6.30%	661.1	84.4	576.7	-250	103	353	29.7	29.1	29.9	27.6
景碩	-0.71%	-8,925	2,589.8	-11,514.7	2,177	3,653	1,475	341.8	341.3	343	336
佰研	2.07%	75.6	133.9	-58.3	-13	53	66	55.3	53.9	56.4	60.9
志豐	0.31%	1.6	-0.7	2.3	2	13	11	39.8	39.9	39.8	41
耀勝	-0.94%	-11.3	-11.3	0	0	18	18	66.8	67.2	66.5	65.8
全科	-5.89%	-3,007.9	-111.2	-2,896.7	976	1,181	205	43.2	43.3	42.8	40.4
順達	1.53%	15,467	5,881.8	9,585.2	-323	2,472	2,795	360.6	359.3	361.7	332
茂訊	-0.14%	-10.4	-3.9	-6.5	-56	17	73	99.9	100.1	99.9	100
優群	2.16%	506	21.7	484.3	-123	29	152	154.3	153.7	154.4	150.5
大學光	3.22%	341	149.8	191.2	-37	41	78	135.9	133.5	137.2	132
倚強科	0.81%	16.6	-31	47.6	-9	21	30	68.4	69.3	67.8	62.5
台嘉碩	0.69%	317.8	328.6	-10.8	31	1,281	1,250	36.1	35.9	36.2	35.6
三顧	-4.53%	-2	0	-2	1	1	0	43.1	43.1	0	41.1
原相	-0.05%	-25.5	-463.6	438.1	-151	112	263	184.1	187	182.9	180
金麗科	-0.94%	-39	-26.6	-12.4	-2	31	33	126.2	126.6	125.8	132
晟鈦	6.79%	58.8	-4.7	63.5	-32	10	42	20.6	21	20.5	18.6
錦明	1.20%	51.7	-36.7	88.3	-36	67	103	41.7	42	41.5	39
緯創	0.61%	16,771.8	575	16,196.8	-15,709	6,104	21,813	126	125.9	126	125
光環	-0.33%	-86.1	386.1	-472.2	75	290	215	90.2	89.4	91.2	83.1
千如	3.51%	157.3	153	4.3	-8	139	147	30.5	29.9	31	30.5
虹冠電	-0.30%	-1.8	5	-6.8	6	11	5	54	53.7	54.7	52.6
鑫創	6.68%	3.4	3.4	0	0	3	3	17.2	16.7	17.8	18
威剛	4.32%	44,188.2	35,383.8	8,804.4	-674	2,111	2,785	367.3	357.8	374.6	361.5
欣銓	0.13%	843.5	3,932.7	-3,089.2	-2,002	2,007	4,010	158.8	157.5	159.5	161
台星科	0.44%	632	732	-100	380	1,007	627	144.2	143.8	144.9	143.5
昇陽	-2.59%	-0.4	0	-0.4	1	1	0	13.5	13.5	0	13.2
宜特	7.02%	8,841	3,378.4	5,462.6	-466	445	911	138.2	133.1	140.7	129
東浦	-0.51%	-25	4	-29	73	114	41	43	43	43.1	42.6
鈊象	-1.85%	-11,587.3	-7,645.9	-3,941.3	232	818	585	766.5	771.9	758.8	755
英濟	0.49%	13.5	38.5	-25.1	14	83	69	33.2	32.9	33.5	31.2
勝德	-1.53%	-2.7	0	-2.7	-8	0	8	21.6	0	21.6	22
杭特	0.12%	0.5	-0.8	1.3	-5	7	12	33.8	33.9	33.8	33.5
岱稜	0.12%	1.4	-9.2	10.6	-15	10	25	45.8	46.4	45.5	44.8
昇貿	1.11%	681.5	142.1	539.4	-96	479	575	107	106.8	107.1	101.5
鼎天	-0.35%	-0.6	0.9	-1.5	3	4	1	46.8	46.7	47.5	46.2
聯德	0.24%	0.1	0	0.1	-1	0	1	20.5	0	20.5	20.4
佳穎	1.52%	1.1	0	1.1	-1	0	1	72.2	0	72.2	71.1
閎暉	-1.74%	-32.1	4.6	-36.7	44	57	13	32.4	32.3	32.6	31.5
弘憶股	-0.56%	-35.5	5.8	-41.3	110	181	71	35.3	35.3	35.4	35
斐成	1.40%	0.9	0	0.9	-5	0	5	12.9	0	12.9	12.7
尼克森	-0.76%	-43.9	13.7	-57.6	-102	15	117	49.6	48.8	49.7	50.3
同泰	-0.12%	-0.5	-3.8	3.3	-10	15	25	16.1	16.3	16	15.7
建舜電	-2.40%	-11.8	-6.4	-5.4	-8	31	39	12.7	12.8	12.6	13.3
加百裕	9.33%	415.9	26.1	389.8	-97	28	125	35.6	34.9	35.8	31.8
雙鴻	3.06%	67,041	-68.8	67,109.8	-1,182	1,086	2,268	966.8	966.8	966.8	910
旭品	-1.39%	-7.1	-8.7	1.6	-21	19	40	12.7	13	12.6	12.5
泰碩	0.77%	31.2	33	-1.8	3	66	63	61	60.8	61.3	60.2
泰谷	3.35%	224.9	214.8	10.1	10	173	163	38.8	38.1	39.5	39.2
麗清	1.83%	13.6	1	12.6	-34	6	40	18.5	18.4	18.6	18.2
寶德	-1.01%	-1.4	1.7	-3	-4	1	5	26.7	25.3	27	27.8
律勝	4.31%	112.8	46	66.8	-44	57	101	25.9	25.4	26.2	24.7
奇偶	-0.24%	-7.4	-23	15.6	-41	23	64	48.7	49.5	48.5	48.1
臺慶科	1.08%	333.5	17.6	315.9	-36	170	206	149.7	149.7	149.8	141
尚立	5.43%	40	41.2	-1.2	7	50	43	14.7	14.3	15.2	14.1
先進光	-2.22%	-153.3	-35.4	-117.9	39	72	33	95.8	96.1	95	93.1
上詮	-7.52%	-8,047.8	-8,257.8	210	-48	120	169	632.9	673.1	604.3	600
典範	-0.43%	-4.3	10.9	-15.2	27	52	25	19.4	19.3	19.7	18.7
精材	-1.28%	-1,179	-248.2	-930.8	172	576	404	159.7	159.9	159.3	154.5
新日興	5.07%	29,291.7	10,110.5	19,181.3	-872	1,915	2,788	207.3	204.2	209.5	187.5
彬台	-1.30%	-13.7	-1.1	-12.6	9	28	19	37.7	37.7	37.6	36.3
明泰	2.09%	616.9	368.2	248.7	-187	618	805	36.6	36.3	36.9	35.6
崇越電	-0.08%	-0.9	-1.5	0.6	13	17	4	65.8	65.9	65.5	65.9
旭軟	-3.11%	-4.7	-1.1	-3.6	5	7	2	21.6	21.7	21.2	21
漢科	4.32%	1,186	-199	1,385	-190	33	223	123.1	128.3	122.3	115
玉晶光	-0.86%	-1,868.7	114.8	-1,983.4	159	476	316	456.5	456.4	456.8	444
京鼎	0.64%	2,687.8	-2,972.4	5,660.3	-654	725	1,379	303.6	306.3	302.2	293.5
融程電	0.88%	11.5	-1.8	13.3	-6	3	9	145.9	146.3	145.7	143.5
譁裕	-2.52%	-9.3	-0.8	-8.5	15	23	8	16	16.1	16	15.5
奇鈦科	6.39%	311.6	24.1	287.5	-55	11	66	73.9	72	74.2	69
台端	3.96%	2.7	0	2.7	-4	0	4	17	0	17	16.4
哲固	-0.83%	-1	-0.8	-0.2	-2	2	4	28.6	28.9	28.5	28.6
榮創	-1.60%	-33.2	15	-48.1	35	95	60	21.8	21.7	21.9	20.3
聯一光	-0.82%	-3.2	-1.6	-1.6	2	13	11	30.4	30.5	30.4	29.7
創意	1.39%	29,408	15,578.1	13,829.9	-255	640	896	2,363.9	2,349.7	2,374	2,320
利機	-0.94%	-19.7	11	-30.7	-16	18	34	61.7	61.3	61.9	63.8
展達	0.41%	5	-10.3	15.3	-10	21	31	39.1	39.4	38.9	37.4
聯鈞	-9.52%	-122,313.4	-62,023.6	-60,289.8	1,512	4,708	3,195	273	280.8	261.4	241
由田	5.64%	3,777	43.4	3,733.6	330	524	194	127.7	127.7	127.9	139
進泰電子		0	0	0	0	0	0	37.8	0	37.8	36.5
德晉	0.19%	1.8	-5.1	6.9	-13	15	28	34.5	34.8	34.4	33.9
安勤	0.90%	43.3	12.2	31.1	-46	10	56	86	85	86.2	85.5
群創	0.53%	12,812.8	1,742.4	11,070.4	-32,394	64,360	96,755	25	25	25	24.7
力致	-3.53%	-81.5	-18.3	-63.2	13	29	16	79.6	80	78.8	75.1
崧騰	-1.48%	-33.2	-33.8	0.6	-9	41	50	44.8	45.3	44.5	44.4
單井	0.84%	9.2	8.5	0.8	-1	40	41	26.8	26.7	26.9	26.1
昇達科	-0.23%	-2,570	10,987.4	-13,557.4	284	716	432	1,552.3	1,542.7	1,568.2	1,495
長盛	2.10%	2	0	2	4	4	0	23.9	23.9	0	24.4
誠研	-1.53%	-0.1	-0.1	0	0	1	1	7.9	7.9	7.8	8
陽程	1.15%	288.8	150	138.8	-109	230	339	73.8	73.4	74.1	72.8
環天科	-1.94%	-5	-3.1	-1.9	5	14	9	18.5	18.6	18.2	18.2
維熹	0.00%	0	-1.4	1.4	-21	12	33	47.9	48	47.9	47.9
揚明光	3.12%	76.5	21.8	54.7	-22	24	46	53.4	52.8	53.7	51.2
位速	7.91%	240.6	24.2	216.4	-37	36	73	41.7	41.2	41.9	36.1
矽瑪	-0.75%	-1	-1.1	0.1	4	7	3	19	19.1	18.7	19.1
皇龍	-0.19%	-0.6	0	-0.6	15	15	0	21.5	21.5	0	21.5
華擎	4.47%	1,940.5	294.6	1,645.9	-138	67	205	211.8	208.5	212.9	201
柏騰	-6.33%	-22.1	-0.9	-21.2	15	16	1	21.8	21.9	21	20.5
華盈	-1.06%	-0.2	0	-0.2	-1	0	1	14.2	0	14.2	14.4
御嵿	2.71%	0.7	0	0.7	-2	0	2	12.9	0	12.9	12.6
凡甲	0.40%	103.5	-37.6	141.1	-44	48	92	283	283.5	282.7	279.5
聚積	-1.87%	-4.9	-3.2	-1.7	2	5	3	52.5	52.9	51.8	52
安馳	0.18%	3.4	-0.1	3.5	5	30	25	63.2	63.2	63.2	63.9
力旺	3.76%	55,954.5	11,568.8	44,385.6	-262	271	534	2,784.4	2,756.1	2,798.8	2,630
晶相光	0.06%	0.9	3.2	-2.2	9	26	17	57.7	57.6	57.8	57.4
台勝科	-2.22%	-1,689.4	-608.1	-1,081.2	128	550	421	138.3	138.9	137.4	130.5
嘉澤	2.30%	79,291.4	109,036.5	-29,745	525	1,606	1,081	2,142.2	2,101.7	2,202.5	2,045
晶彩科	-1.80%	-1,718.5	831.9	-2,550.4	528	878	350	109	108.3	110.7	103.5
堡達	-0.66%	-3.4	-0.4	-3	3	12	9	42.8	42.8	42.8	41.8
曜越	-0.32%	-4.3	-8.2	3.9	-29	21	50	27.2	27.5	27.1	27
州巧	4.17%	2,034.7	-79.2	2,113.9	-839	166	1,005	48.5	48.9	48.5	46
敦泰	1.09%	171.7	255.6	-83.9	-172	164	336	46.7	45.7	47.2	47.7
宇峻	-1.21%	-25.8	-0.7	-25.1	24	30	6	71	71	70.9	70
兆利	-1.25%	-35.2	-1.2	-34	30	35	5	80.7	80.7	80.5	79.6
聯穎	4.54%	235.4	52.8	182.6	-173	107	280	18.5	18.2	18.7	17.6
世禾	-2.54%	-44.5	11	-55.5	6	10	4	175.5	174.8	177.5	165.5
同致	-1.98%	-62.3	52	-114.3	-50	10	60	52.4	47.9	53.1	55.4
博士旺	1.53%	259	-231.4	490.4	-62	44	106	159.5	163.2	157.9	150
禾瑞亞	-1.48%	-6.4	-5.5	-1	-2	8	10	43.7	44.1	43.4	43.9
嘉威	-0.75%	-0.4	-0.3	-0.1	-1	1	2	30.2	30.4	30.1	30.3
神準	4.62%	237.5	14.3	223.2	-37	8	45	114.3	112.8	114.5	108.5
牧德	0.70%	7,645.4	2,897	4,748.4	-264	1,119	1,383	791.8	790.4	793	775
其陽	0.43%	2.5	-4.1	6.7	-3	11	14	42	42.2	41.9	39.7
逸昌	-0.78%	-1	0	-1	-5	0	5	25.8	0	25.8	26
大塚	0.30%	1	1.5	-0.5	1	2	1	165.5	165	166.5	164.5
聯合再生	4.05%	3,618.8	-767.8	4,386.5	-2,312	1,641	3,953	22.6	22.9	22.4	20.6
泓格	3.81%	125.7	130.8	-5.1	-12	35	47	70.3	68.1	71.9	72.3
友威科	-0.49%	-54.4	77.5	-131.9	62	153	91	72.3	72	72.9	69.9
博磊	-3.88%	-372.3	-57	-315.3	41	131	90	73.2	73.5	72.9	65.8
辛耘	-0.86%	-5,301.3	5,598.4	-10,899.6	480	1,266	786	486.4	483.7	490.8	461
閎康	0.34%	283	-747.8	1,030.8	-91	256	347	239.6	241.2	238.3	227
通嘉	-1.91%	-7.4	-10.9	3.5	-3	5	8	48.3	49.7	47.5	46.4
艾笛森	2.51%	173.4	169.7	3.8	-95	233	328	21	20.6	21.3	21.3
瑞鼎	-1.07%	-448.9	-248.3	-200.6	62	191	129	220.5	221.2	219.3	218
磐儀	-1.74%	-20.3	-17.5	-2.7	-9	21	30	38.8	39.3	38.4	38.8
智易	3.41%	10,561.4	10,246.7	314.7	-84	1,780	1,864	165.9	163	168.7	165
宏致	-1.01%	-35.6	39.9	-75.5	-41	20	61	57.8	56.3	58.3	60.1
谷崧	-1.06%	-5.9	-4.6	-1.3	6	39	33	14.3	14.4	14.2	14.2
三一東林	0.32%	2.7	-11	13.6	-14	15	29	28.1	28.6	27.9	26.9
鼎翰	-0.15%	-3	-0.3	-2.7	10	11	1	186.3	186.3	186	186
安可	1.44%	68.8	58.5	10.2	-36	110	146	32.6	32.3	32.8	32.6
碩天	-1.81%	-472.4	-350.6	-121.9	22	151	129	172.8	174	171.3	168.5
洋華	0.72%	23.9	-14.8	38.7	-27	30	57	58.2	58.5	58	56.6
富晶通	1.09%	2.8	-3.9	6.7	-5	6	11	23.3	23.8	23.1	21.8
光頡	-3.11%	-697.1	15.2	-712.3	434	475	41	47.2	47.2	47.6	45.6
西勝	0.88%	7.9	-12.1	20	-21	30	51	17.5	17.8	17.4	16.4
盈正	0.16%	3.5	-22.2	25.7	-9	23	32	68	68.5	67.6	64.7
新鉅科	-0.67%	-25.2	-13.3	-11.9	10	131	121	28.7	28.8	28.7	27.6
晟楠	-0.62%	-0.7	0	-0.7	4	4	0	28	28	0	27.9
達邁	0.58%	179.1	333.7	-154.6	123	409	286	74.9	74.5	75.6	73.2
精聯	0.37%	0.1	0	0.1	-1	0	1	26.8	0	26.8	26.7
健策	3.47%	121,742.2	8,824.6	112,917.6	-461	428	889	3,948.2	3,934.3	3,954.9	3,710
世芯-KY	5.30%	234,053.6	178,756	55,297.5	-318	1,249	1,568	2,814.9	2,735.2	2,878.3	2,705
鑫科	2.59%	925.3	122.3	803	-126	368	494	72.4	72.2	72.6	66.2
安瑞-KY	-2.76%	-0.2	0	-0.2	1	1	0	9.1	9.1	0	8.8
貿聯-KY	-3.27%	-83,238.4	-32,683.9	-50,554.5	-475	920	1,396	1,822.9	1,844.3	1,808.8	1,915
圓展	-0.56%	-1.1	-0.9	-0.2	2	6	4	32.7	32.8	32.6	32.7
TPK-KY	-1.61%	-1,580.8	20.6	-1,601.4	1,672	2,172	500	45.3	45.3	45.3	44.3
德微	-1.59%	-291	353.9	-644.9	59	94	35	194.2	191.4	201.5	180.5
新至陞	-0.85%	-3	-3	0	0	3	3	118	118.5	117.5	117
家登	-2.62%	-5,250.5	-6,774	1,523.5	-118	389	507	395.5	405.3	387.9	375
榮昌	10.59%	40.3	18	22.3	-3	3	6	63.4	59.4	65.4	58
元創精密	-1.84%	-5.8	-4.8	-1	-1	10	11	28.5	28.7	28.3	29.2
達能	3.90%	17.9	-2	19.9	-22	3	25	18.4	19	18.3	17.4
歐買尬	-3.18%	-178	0	-178	-82	0	82	68.2	0	68.2	70.4
湧德	1.25%	572	97.4	474.6	319	410	91	111.7	111.5	112.6	113
碩禾	2.26%	319	62.5	256.5	-27	100	127	111.2	110.9	111.5	102
營邦	2.09%	267	9.1	257.9	-15	11	26	492.4	491.9	492.7	475.5
海華	-0.39%	-34.7	-46.1	11.4	-6	152	158	55.7	55.8	55.5	53.6
大眾控	-1.44%	-426	254.7	-680.7	109	493	384	59.8	59.5	60.2	53.3
大聯大	-1.81%	-14,343	-10,565.1	-3,777.9	772	8,612	7,840	92.3	92.9	91.5	88
欣陸	-1.53%	-108.6	-55.9	-52.7	114	314	200	22.6	22.7	22.4	22.3
合勤控	0.53%	112.4	25.8	86.6	-104	536	640	33.2	33.2	33.2	32.4
永信	1.00%	53.5	-3.7	57.3	47	99	52	54.3	54.3	54.2	55.5
神達	0.59%	1,417.9	774.7	643.2	-301	2,845	3,146	76.7	76.6	76.8	74.7
漢磊	3.35%	2,492.9	-1,847.5	4,340.4	-895	480	1,375	54.1	57	53.1	48.3
上緯投控	4.08%	4,544.4	-146.1	4,690.5	-835	80	915	121.8	123.4	121.6	116
鑫聯大投控	2.91%	395.6	47.6	348	-91	112	203	67.1	66.8	67.2	63.4
連展投控	4.98%	5.6	0.1	5.5	-15	2	17	6.6	6.6	6.6	6.3
日月光投控	-0.27%	-11,433	-32,358.4	20,925.5	1,887	12,114	10,226	348.5	349.9	346.8	361
永崴投控	-9.53%	-327.7	-78.8	-248.9	73	151	78	22.8	23.1	22.1	19.7
新晶投控	-14.89%	-2.5	0	-2.5	1	1	0	16.5	16.5	0	14
富采	0.34%	550.9	690.9	-140	-25	3,288	3,314	48.7	48.6	48.8	54.2
定穎投控	-0.27%	-5,213.1	-30,000.1	24,787	-2,171	8,359	10,531	185	187	183.4	172
中化控股	-0.29%	-1.3	0.2	-1.5	9	13	4	33	33	33.1	32.9
聯嘉投控	0.87%	23.6	13.6	9.9	55	123	68	22	21.9	22.1	22.1
佳醫	0.43%	34.6	-7.3	41.9	96	104	8	77.4	77.5	76.6	77.9
東洋	-1.10%	-518.8	-642.6	123.8	-86	537	623	75.6	76.2	75	73.6
雃博	0.00%	0	0	0	1	1	0	22.3	22.3	0	22.3
邦特	0.13%	1.5	-0.5	2	5	10	5	117.1	117.1	117	117.5
懷特	-2.32%	-0.3	0	-0.3	1	1	0	13	13	0	12.7
加捷生醫	1.61%	4.6	0	4.6	-21	1	22	13	13	13	12.8
濟生	-0.23%	-0.2	-0.1	-0.1	-1	2	3	29.1	29.2	29.1	29.2
聯上	-1.49%	-12.6	-1.4	-11.2	41	49	8	17.2	17.3	17.1	17
健喬	0.01%	0.3	-6	6.2	-80	51	131	31.1	31.2	31.1	31
旭富	0.13%	1.6	-0.7	2.3	9	24	15	51.3	51.3	51.3	51.6
優盛	-1.25%	-0.2	-0.2	0	0	1	1	16.1	16.2	16	15.6
晟德	0.72%	147.3	198.1	-50.9	-208	285	494	41.2	40.8	41.5	41.7
太醫	-0.34%	-1.9	-2	0.1	2	7	5	79.8	80	79.6	80
中天	0.42%	14.1	-4.7	18.8	160	194	33	17.1	17.1	17	17.3
聯合	-0.51%	-61.3	-61.6	0.3	-70	49	119	100.4	101.3	100	100
健亞	2.17%	83.5	39.6	44	34	117	83	33	32.8	33.2	34.1
亞諾法	1.64%	1.9	0	1.9	-5	0	5	23.2	0	23.2	22.8
麗豐-KY	-0.12%	-8.3	-6.7	-1.6	-62	6	68	106.1	107.1	106	106
曜亞		0	0	0	0	0	0	61	0	61	61.4
國光生	1.69%	213.1	-0.9	214	669	680	11	18.6	18.6	18.5	18.9
中裕	-0.69%	-149.2	-0.2	-149	-67	328	396	54.9	54.9	54.9	57.1
全宇生技-KY	2.53%	1.1	1.1	0	0	1	1	43.6	43	44.1	43.3
訊映	0.25%	0.2	0	0.2	-6	0	6	13.4	0	13.4	13.4
太景*-KY	0.35%	19.3	-4.7	23.9	400	487	87	11.3	11.3	11.2	11.4
訊聯基因	3.10%	2.8	0	2.8	-2	0	2	45.9	0	45.9	44.5
智擎	0.53%	23.1	-6.9	30	38	75	37	58.1	58.2	58	59
承業醫	0.57%	69.6	1.5	68	380	395	15	30.8	30.8	30.9	31
松瑞藥	-0.59%	-61	-22.8	-38.2	368	488	120	21.2	21.3	21.1	21.2
醣聯	1.18%	13.9	-6	19.9	-37	12	49	24	24.4	23.9	23.4
久裕	-0.37%	-4.2	0	-4.2	-54	0	54	20.5	0	20.5	20.6
浩鼎	-1.31%	-43.3	-42.6	-0.7	1	86	85	38.4	38.7	38.2	38
佐登-KY	-1.11%	-0.3	0	-0.3	-1	0	1	27.1	0	27.1	27.4
環泰	0.07%	0.4	0	0.4	32	32	0	19.6	19.6	0	19.7
信立	1.43%	207.1	-16.6	223.7	-191	71	262	55.3	55.5	55.3	54.1
炎洲	-0.65%	-32.1	-39.1	7	-65	293	358	13.8	13.8	13.7	13.6
如興	-1.75%	-31.8	-2.7	-29.2	107	151	44	12.1	12.1	12	11.8
三圓	-3.30%	-34.7	-0.7	-34	67	74	7	14.2	14.2	14.1	13.7
金洲	0.12%	2.1	-1.7	3.7	-25	9	34	50.6	50.7	50.6	50.4
皇家美食	-1.52%	-0.8	0	-0.8	-1	0	1	52.7	0	52.7	53.5
利勤	1.68%	0.8	0	0.7	-4	1	5	9.1	9	9.1	8.9
廣越	-1.29%	-21.2	-4.7	-16.5	24	29	5	56.8	57	56	56.3
冠星-KY	0.00%	0	0	0	1	1	0	84.2	84.2	0	84.2
宜新實業	0.86%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.2
振大環球	0.43%	4.2	-3	7.1	-1	4	5	195.5	195.9	195.1	188
竣邦-KY	-0.65%	-1.2	0	-1.2	-3	0	3	62	0	62	62.4
金雨	-2.67%	-6.2	-3.3	-2.8	-3	3	6	38.3	39.1	38	38.9
崇友	-0.27%	-6	-6	0	0	19	19	117.3	117.5	117.2	116.5
高鋒	-5.74%	-174.4	-16.8	-157.6	52	68	16	44.7	44.9	43.8	41.9
福裕	0.61%	4.2	-1.7	5.9	-7	32	39	17.6	17.6	17.5	16.7
永彰	2.63%	0.8	0	0.8	-1	0	1	30.4	0	30.4	29.6
東台	-1.42%	-88.9	-102.9	14	-25	159	184	34	34.4	33.7	33.2
瑞智	-0.42%	-42.2	-91.1	48.8	-107	271	379	26.6	26.8	26.5	26.1
協易機	-0.62%	-49.4	129.4	-178.8	75	243	168	32.7	32.4	33.2	30.1
慶騰	0.48%	12.4	62.3	-50	45	105	60	24.6	24.2	25.3	23.1
拓凱	0.28%	40.2	7.5	32.7	-76	21	97	149.9	149.6	149.9	149.5
大詠城	-1.05%	-0.2	0	-0.2	1	1	0	19.1	19.1	0	18.9
全球傳動	-2.03%	-157.1	-54.9	-102.2	42	180	138	43.1	43.2	42.8	40.8
晟田	-2.92%	-183.1	-145.1	-37.9	24	150	126	41.8	42.3	41.2	40.8
科嶠	5.53%	2,938.5	-38.2	2,976.8	-162	146	308	172.5	172.6	172.4	154
萬在	4.32%	18.8	5.6	13.2	-7	6	13	33.5	32.9	33.8	31.9
銘鈺	-1.37%	-2.5	1	-3.5	5	6	1	31.1	30.9	31.9	30.2
桓達	8.35%	272	2.1	269.9	30	37	7	88.1	88	88.3	97
智伸科	-0.19%	-31.5	-55.6	24.1	-25	100	125	132.7	133	132.5	131.5
力達-KY	0.71%	0.2	0	0.2	-1	0	1	21.1	0	21.1	20.9
氣立	2.44%	51.5	0.4	51.1	-54	5	59	35.7	35.7	35.7	34.8
強信-KY	-0.03%	-0.4	2.4	-2.8	22	40	18	32.6	32.5	32.7	32.4
健椿	-2.11%	-11	-9.3	-1.7	-7	9	16	32.6	33.3	32.3	32.5
穎漢	-0.06%	-0.4	-7.5	7	-17	8	25	30.4	31.1	30.2	29.8
百德	4.48%	87.9	0.2	87.7	-45	1	46	42.6	42.4	42.6	40.7
元翎	1.01%	13.4	-1.2	14.6	-43	26	69	19.2	19.2	19.2	18.9
時碩工業	-3.35%	-71.4	-64	-7.4	2	36	34	59.3	60.2	58.3	56.5
六方科-KY	4.06%	202.5	-57.6	260.1	-25	11	36	138.6	142.6	137.4	127
鈞興-KY	0.55%	31.5	106.4	-74.9	23	37	14	153.8	151.8	159.4	148.5
駐龍	0.24%	6.5	0	6.5	19	19	0	142.2	142.2	0	142.5
大銀微系統	0.84%	417.7	516.3	-98.6	39	372	333	133.8	133	134.6	130.5
達航科技	2.92%	662.3	662.3	0	0	209	209	108.5	107	110.1	107
捷流閥業	-0.17%	-0.7	0	-0.7	-5	0	5	80.3	0	80.3	80.4
台灣精銳	1.57%	425	69.2	355.8	-13	28	41	658.4	656.9	659.4	632
達明	1.78%	47.5	47.5	0	0	9	9	296.7	294.1	299.3	286
玖鼎電力	-4.54%	-18.9	-12.7	-6.2	2	7	5	59.5	60.5	58	57.4
富田	-1.17%	-6.9	0	-6.9	6	8	2	73.5	73.5	73.5	72.3
磐亞	3.42%	102.3	25.7	76.6	-225	36	261	11.5	10.8	11.5	11.2
永捷	-1.96%	-12.5	-1	-11.5	22	44	22	14.5	14.5	14.5	14
大立	0.90%	4	-0.1	4.1	-9	22	31	14.3	14.3	14.3	13.9
德淵	1.40%	24.7	42.3	-17.5	34	97	63	18.3	18	18.7	17.5
美琪瑪	-2.10%	-111.3	-47.4	-63.9	32	72	40	73.7	74.1	72.9	72.1
國精化	2.93%	798.8	-152.6	951.4	-100	61	161	169.2	171	168.5	159
永昕	-1.73%	-11.5	-11.1	-0.3	1	21	20	31.5	31.7	31.2	31.4
雙美	-1.16%	-9	0	-9	2	2	0	389	389	0	384.5
熒茂	-2.40%	-9.1	-2.7	-6.5	8	19	11	20.1	20.2	19.9	19.4
泰博	-0.36%	-13.5	0.7	-14.2	14	30	16	123.5	123.5	123.6	122.5
華廣	-3.84%	-51.7	1.9	-53.6	-19	1	20	67.4	65.6	67.5	70.3
康普	3.12%	1,516.5	1,377.3	139.2	-15	560	575	84.5	83.2	85.7	76.4
泓瀚	5.72%	16	3.9	12.1	2	8	6	34.9	34.7	35.3	40.7
合一	2.53%	523.5	7.7	515.8	276	393	117	52.7	52.7	52.8	54.6
皇將	-1.25%	-40.9	32.4	-73.3	-47	41	88	37.1	36.5	37.3	38.9
合富-KY	1.73%	3.7	0	3.7	11	11	0	19.4	19.4	0	19.8
台耀	-0.08%	-8.5	-37.9	29.4	68	183	115	55	55.2	54.8	55.6
新應材	2.80%	20,349.3	-5,879.3	26,228.6	-455	387	842	863.4	873.8	858.6	801
三福化	2.26%	595	111.3	483.7	-64	117	181	145.2	144.6	145.6	138
勤凱	-2.92%	-2,055.5	265	-2,320.5	237	354	117	198.9	198.3	200.6	188.5
材料*-KY	-3.12%	-1,259.6	-614.4	-645.2	338	924	586	43.7	44.1	43.1	42.2
雙鍵	5.69%	2,333.2	911.2	1,422	-166	155	321	127.7	123.7	129.6	121
南寶	6.02%	5,150.6	919	4,231.6	-177	82	260	329.1	320.6	331.8	308
誠泰科技	-0.40%	-0.1	0	-0.1	1	1	0	25.2	25.2	0	25.1
晶呈科技	0.08%	118.6	-412	530.7	-13	291	305	469.6	470.3	468.9	431
上品	-1.82%	-398	-15.7	-382.3	59	98	39	222.9	223	222.6	216.5
望隼	-1.41%	-75	3.1	-78.1	8	28	20	189.3	189.3	189.4	179.5
台特化	4.03%	7,414.4	84.1	7,330.3	-541	91	633	290.4	289.6	290.5	277
日成-KY	-1.38%	-0.2	-0.2	0	0	1	1	14.5	14.6	14.4	14.3
聯光通	0.50%	61.7	121.6	-59.9	13	252	239	48.7	48.5	49	43.9
遠傳	0.01%	27.9	4.8	23	-269	3,140	3,409	92.6	92.6	92.6	92.5
正文	-2.60%	-4,144.7	-1,969.3	-2,175.4	-702	3,665	4,367	36.4	36.7	36.2	39.3
前鼎	1.32%	497.6	797	-299.4	64	352	288	106.9	105.7	108.4	101
新復興	-1.47%	-247.8	0.8	-248.6	224	299	75	56.5	56.5	56.5	55.4
聯德控股-KY	0.76%	26.2	7.4	18.8	-6	32	38	91.2	91.1	91.3	88.2
致伸	-1.00%	-969.3	-923.2	-46.1	45	1,347	1,302	71.7	72	71.3	71
事欣科	-3.99%	-722.3	-63.6	-658.7	151	308	157	58.8	59	58.6	54.6
新唐	-0.84%	-2,248	-163.8	-2,084.2	444	2,765	2,321	97.1	97.1	97	92.4
泰鼎-KY	-1.98%	-1,113.1	-173.6	-939.4	835	1,341	506	41.9	42	41.6	40.9
燦星網	3.47%	1.4	0	1.4	-2	0	2	20.2	0	20.2	19.5
新盛力	7.84%	6,280.5	2,296.2	3,984.3	-212	334	546	146.7	142.4	149.3	130.5
友輝	1.54%	64.2	1.3	62.9	-56	16	72	57.8	57.7	57.8	56.7
太極	-0.33%	-11.5	-12.9	1.4	-1	201	202	17.4	17.4	17.4	16
茂林-KY	5.59%	69.8	-1.5	71.3	-29	4	33	37.9	38.2	37.9	35.4
和碩	-2.46%	-13,914.3	-8,347.8	-5,566.5	2,683	7,129	4,446	79.4	80.1	78.2	78
亞電	-2.51%	-273.2	3.2	-276.4	336	382	46	28.5	28.5	28.5	27.7
嘉彰	-2.37%	-4.5	0.1	-4.6	-4	1	5	37.5	37.4	37.5	38.7
辣椒	2.55%	32.5	-15.9	48.4	-8	3	11	115.7	119.8	114.5	108.5
有成精密	1.23%	636.4	99.8	536.6	-124	632	756	68.4	68.3	68.4	64.1
精拓科	-0.25%	-4.7	-5.6	0.9	-22	6	28	67.2	68	67	67
凌通	-2.58%	-63.4	-20.1	-43.3	21	60	39	41	41.2	40.6	39.1
緯軟	1.24%	223	36.6	186.4	-133	29	162	111.2	110.1	111.4	110
光鋐	4.45%	982.9	390.6	592.3	-194	426	620	35.6	35.1	36	33
臻鼎-KY	-0.22%	-4,986.8	2,300.4	-7,287.2	1,821	10,539	8,717	217.6	217.5	217.8	213.5
誠美材	11.14%	14,902.8	-1,669.7	16,572.5	-4,628	892	5,520	24.2	25.9	24	20.4
天鈺	0.45%	599.9	-393.5	993.4	576	912	336	147	147.3	146.1	149
譜瑞-KY	-0.82%	-1,598	-2,503.6	905.5	-41	356	397	488.9	492.6	485.6	463.5
十銓	3.93%	23,361.2	-838.9	24,200.1	-1,737	924	2,662	223.2	223.8	222.9	209
立積	-2.23%	-409.5	27.1	-436.6	111	173	62	106	105.9	106.4	102
IET-KY	3.56%	13,008.5	12,189.2	819.3	129	643	514	568.2	557.6	581.4	564
廣穎	1.80%	370.2	-130.8	501	166	317	151	64.7	65	64.1	68
亞泰	-0.08%	-0.5	1.3	-1.8	3	9	6	71	70.9	71.1	70.3
佳凌	2.74%	57.8	6.6	51.2	-45	30	75	28.2	28	28.2	27.1
眾達-KY	-0.10%	-254.6	-4,400.4	4,145.9	-369	1,026	1,395	191.1	193.5	189.2	178
華星光	-5.95%	-49,489	-32,841.2	-16,647.8	504	2,039	1,535	407.8	417	395.6	384
榮科	1.70%	757.9	330.5	427.4	-155	522	677	65.9	65.5	66.2	63.4
環宇-KY	2.57%	5,855	5,555.5	299.5	-119	409	528	431.6	423.9	437.5	435
傳奇	1.50%	1.4	1.4	0	0	1	1	93.4	92.7	94.1	98
鑫禾	1.61%	0.3	0	0.3	-1	0	1	21.7	0	21.7	21.4
三星	-0.53%	-1.5	1.3	-2.8	4	5	1	56.3	56.1	57.4	55.4
榮剛	-2.85%	-695.9	-37.2	-658.7	562	737	175	33.1	33.1	32.9	32
建錩	1.75%	0.5	0	0.5	-3	0	3	10.5	0	10.5	10.3
凱衛	-0.13%	0	0	0	-1	0	1	39.2	0	39.2	39.3
力新	4.28%	14.5	-0.9	15.4	-23	2	25	13.6	14	13.5	12.9
訊連	-1.28%	-41.6	-11.5	-30.2	-26	25	52	62.7	63	62.6	63.7
新鼎	-0.45%	-1.5	-2.8	1.3	-1	1	2	167.7	169.5	166.8	165.5
寶碩	1.35%	1.2	0	1.2	-4	0	4	22.3	0	22.3	22
亞昕	0.41%	6	-2.2	8.2	-39	14	54	26.9	27	26.9	26.7
科嘉-KY	-1.73%	-0.6	-0.6	0	0	1	1	37.5	37.9	37.2	36.7
全訊	2.92%	402.5	-70.3	472.8	-56	49	105	131.4	132.4	130.9	122.5
安力-KY	0.85%	3.7	0	3.7	-16	0	16	26.8	0	26.8	26.6
東科-KY	5.09%	134.8	-0.8	135.6	-27	5	32	82.7	82.9	82.7	77.7
立凱-KY	-2.61%	-9.4	-8.5	-0.8	1	15	14	23.9	24.2	23.6	23.4
鈺鎧	0.43%	0.1	0	0.1	1	1	0	23.3	23.3	0	23.4
雷笛克光學	4.69%	0.8	0	0.8	-1	0	1	17.1	0	17.1	16.3
達興材料	0.02%	18.4	-180.6	199	87	237	149	354.3	354.7	353.5	357
凌陽創新	-2.97%	-19	-15.2	-3.8	1	5	4	128.1	129.8	126	126
乙盛-KY	-6.85%	-6,240.6	-5,178.2	-1,062.4	-67	1,069	1,136	80.2	82.7	77.8	93.7
弘凱	0.86%	58.2	46.7	11.6	-71	98	169	40.2	39.9	40.4	40.2
智晶	0.63%	0.2	0	0.2	1	1	0	24	24	0	24.1
天鉞電	-1.03%	-2.1	-2.8	0.7	-4	3	7	29.1	29.7	28.8	28.6
虹堡	-0.17%	-11	6.5	-17.5	34	133	99	47.4	47.4	47.5	46.9
智崴	0.73%	18.2	19.2	-1	13	27	13	91.8	91.3	92.8	91.2
祥碩	3.40%	12,995.3	-301.6	13,297	-160	173	334	1,143.2	1,144.3	1,142.6	1,060
笙科	-0.45%	-1	1.4	-2.3	2	9	7	23.3	23.2	23.4	22.1
信驊	-1.40%	-22,268.1	-20,958.4	-1,309.8	-3	137	140	11,329	11,406.4	11,253.4	11,690
尚凡*	2.16%	45.6	-3.5	49.2	-65	19	84	25.1	25.3	25.1	24.4
禾聯碩	1.09%	3	0	3	-5	0	5	55.1	0	55.1	54.5
jpp-KY	0.68%	228	-10.3	238.3	-32	87	119	281	281.1	280.9	273.5
界霖	-0.22%	-1	-0.6	-0.3	-4	5	9	48.2	48.3	48.1	48.2
數字	-0.66%	-15.2	0.7	-15.9	-9	5	14	165.2	165.1	165.2	167
豐祥-KY	-0.23%	-4.5	-4.5	0	5	14	9	140.3	140.5	140	140.5
宜鼎	-5.79%	-41,537.8	-20,158.9	-21,378.9	-357	428	785	913.7	944.2	897.1	957
邑昇	4.71%	2,386.7	368.5	2,018.2	-335	318	653	77.5	76.8	77.9	71.9
華懋	-10.10%	-9,514	89.4	-9,603.4	322	390	68	241.5	241.3	242.6	211.5
杰力	-2.00%	-39.6	-14.2	-25.4	-16	10	26	76.2	77.2	75.8	77.4
太欣	0.12%	0.5	-2.4	2.8	-8	25	33	11.3	11.3	11.3	10.9
桂盟	1.57%	15.3	-0.4	15.7	-9	2	11	88.4	88.6	88.3	86.6
系統電	2.90%	659.8	-157.2	817	-201	176	377	60.3	61	60.1	56
寶島科	-1.10%	-9.6	-1.1	-8.5	-8	1	9	96.6	97.6	96.5	97.6
世紀*	-0.99%	-518.5	-439.5	-78.9	23	672	648	78.3	78.6	77.9	75.3
光聯	0.88%	19.1	0	19.1	-95	0	95	22.8	0	22.8	22.6
士開	0.00%	0	0	0	1	1	0	12	12	0	12
華容	2.23%	121.2	119.2	2	-1	220	221	24.6	24.3	24.8	22.8
建榮	-1.94%	-848.2	-862.4	14.2	-188	240	428	102.4	104.7	101.1	101
世界	3.48%	34,816.5	2,870.3	31,946.2	-3,358	5,027	8,385	119.3	118.9	119.5	110
鈺創	4.04%	6,272.5	-339.7	6,612.2	-1,692	522	2,214	70.1	70.7	70	66.1
台林	0.24%	0.6	0	0.6	-10	0	10	24.6	0	24.6	24.6
協益	0.10%	0.1	0	0.1	-3	0	3	24.6	0	24.6	24.6
中光電	-1.68%	-1,829.4	-301.6	-1,527.8	1,043	1,448	405	75.3	75.5	74.7	74
合正	3.99%	31.2	3.5	27.7	-22	11	33	23.7	23.4	23.8	22.5
青雲	-6.52%	-2,422.5	-2,610.9	188.4	-48	79	127	292.6	313	279.9	276
中磊	-1.52%	-959.2	-190.3	-768.9	-237	583	821	76.7	76.9	76.6	79.8
能率	-0.04%	-2.5	55.1	-57.6	38	152	114	37.2	37	37.5	35.5
慕康生醫	2.07%	3.7	2.1	1.6	-7	1	8	22.6	20.7	22.8	22.6
中菲	-2.25%	-27.1	-15.3	-11.8	4	12	8	100.5	101.3	99.3	98.3
國眾	-0.62%	-0.7	-0.3	-0.4	3	4	1	30.1	30.1	29.8	30
台半	4.53%	2,790.3	-322.8	3,113.1	-865	212	1,077	57.1	58.4	56.9	53.3
振發	0.10%	0.4	0.8	-0.4	4	21	17	19.4	19.3	19.4	19.3
新門	2.75%	26	25.6	0.4	2	7	5	134.9	132.8	137.9	133
崇越	1.35%	1,478.7	2,083.7	-605	-55	291	346	317.2	313.3	320.5	331.5
東友	0.11%	0.5	-4.9	5.4	-11	10	21	19.7	20	19.5	19
高技	-1.52%	-8,327	-9,608.4	1,281.5	-97	1,774	1,871	292.3	295.1	289.7	276.5
均豪	0.17%	191.1	1,018.6	-827.5	196	1,062	866	104.6	104	105.2	99.8
佶優	-3.14%	-308.9	32.6	-341.4	134	289	155	34	33.9	34.2	31.4
宣德	-1.58%	-33.2	-33.3	0.1	8	61	53	34.4	34.7	34.1	34.8
霖宏	-0.68%	-1.3	0	-1.3	7	7	0	28.3	28.3	0	28.1
富驊	-1.55%	-2.4	-0.9	-1.5	2	6	4	25.8	25.9	25.7	25.2
瀚宇博	-1.38%	-904.4	-963.9	59.5	-27	771	798	82.2	82.9	81.6	79.4
松翰	-2.72%	-127.7	14.1	-141.7	65	120	55	39.1	39	39.3	36.9
聰泰	-0.37%	-0.5	-0.5	0	0	1	1	134.8	135	134.5	126.5
德宏	3.78%	1,620.5	-674.3	2,294.8	76	200	124	214.2	216.3	210.9	246.5
智冠	-1.20%	-108.2	-48.8	-59.4	36	90	54	100.5	100.8	99.9	99.2
新華	0.16%	0.2	0	0.2	-7	0	7	22	0	22	22
中美晶	0.22%	783.8	-5,919.7	6,703.6	-1,373	1,843	3,216	112.1	114.1	110.9	106
慧友	4.90%	184.5	78.4	106.1	36	92	56	40.9	40.4	41.8	43.4
松普	-0.30%	0	0	0	-1	0	1	10	0	10	10
彩富	0.34%	0.4	0	0.4	-3	0	3	39.5	0	39.5	39.4
同亨	0.85%	30.5	-10.2	40.7	-112	16	128	27.9	28.5	27.8	27.5
三聯	2.15%	76.8	-11.2	88	-33	12	45	79.5	80.2	79.3	76.6
凱崴	-0.26%	-34.9	83.6	-118.5	50	244	194	56.1	55.9	56.3	53.5
永信建	-0.31%	-15.8	-8.1	-7.7	12	101	88	51.2	51.3	51.2	50.7
德昌	-0.77%	-17.3	0.7	-18	26	30	4	74.6	74.6	74.8	73.9
力麒	0.34%	4.5	-1	5.5	-152	17	169	7.9	8	7.9	7.9
建國	0.03%	1.4	40.1	-38.8	86	135	49	36.8	36.6	37.4	36.2
隆大	0.34%	17.9	1	16.8	-123	34	157	33.3	33.3	33.3	33.2
工信	1.97%	474.4	597.2	-122.8	509	1,843	1,334	13.1	12.9	13.3	12.7
遠雄	-0.02%	-13.6	-176.3	162.7	563	948	385	72.3	72.4	72	72.7
順天	1.80%	0.4	0	0.4	-1	0	1	25.1	0	25.1	24.6
龍巖	0.83%	26.8	-4.7	31.6	-56	13	69	47.1	47.4	47	46.5
鄉林	-0.01%	-0.1	0.3	-0.4	-50	5	55	8.9	8.8	8.9	8.9
皇鼎	0.69%	0.1	0.1	0	0	1	1	14.6	14.5	14.6	14.4
長虹	-0.02%	-6.4	2.7	-9.1	91	354	262	77.8	77.8	77.8	77.7
聖暉*	-6.83%	-42,534.4	-13,482.8	-29,051.6	365	811	445	767.6	778.4	748.1	699
安倉	3.92%	2	2	0	0	2	2	24.9	24.4	25.4	25
遠雄港	0.64%	39.2	38.4	0.8	74	135	60	45.7	45.5	46.2	45.6
四維航	-1.44%	-130.1	-7.6	-122.4	493	546	53	16.5	16.5	16.4	16.3
中菲行	-0.16%	-4.3	0.2	-4.5	-31	3	34	78.8	78.7	78.8	78.9
鳳凰	0.06%	1.2	3	-1.8	10	38	28	51.7	51.7	51.8	51.5
致和證	-0.25%	-46.1	-171.8	125.7	-191	574	765	24.3	24.5	24.2	23.5
中租-KY	-1.32%	-7,564.4	-890.4	-6,674	2,190	5,208	3,018	110.4	110.5	110.3	107.5
上海商銀	-0.40%	-1,087.7	-147.3	-940.4	-4,617	2,250	6,867	39.4	39.4	39.3	39.6
合庫金	0.15%	336.7	-415.8	752.5	7,184	9,567	2,382	23.5	23.5	23.4	23.7
全家	-0.04%	-1	-0.1	-0.9	-11	1	12	189.9	190	189.9	190
寶雅	-1.46%	-2,538.5	-307.7	-2,230.8	300	344	44	504.1	504.9	497.9	497.5
南仁湖	0.09%	0.3	-0.2	0.5	-8	39	47	7.9	7.9	7.9	7.8
大洋-KY	-2.21%	-1.4	0	-1.4	11	11	0	5.9	5.9	0	5.8
群益證	-0.07%	-123.4	-434.4	311	-5,167	1,382	6,549	27.9	28.1	27.8	27.8
宏遠證	-2.55%	-100.7	-32.1	-68.7	179	291	112	13.6	13.6	13.3	13.3
康和證	1.98%	498.4	79.3	419.1	-921	573	1,495	16.9	16.8	16.9	16.5
美好證	-1.80%	-22.9	-11.7	-11.2	12	42	30	30.3	30.4	30	29.5
元大期	1.70%	432.3	-2	434.3	262	265	3	95.9	95.9	95.3	97.6
群益期	0.79%	49.2	-4.7	53.9	101	112	11	55.3	55.4	54.9	55.9
福邦證	0.01%	0.9	16.5	-15.6	366	496	130	14.7	14.7	14.8	14.7
公勝保經	0.67%	0.6	0.6	0	0	1	1	89.7	89.4	90	88.1
創惟	-1.81%	-511.4	-435.2	-76.2	30	303	272	93.1	93.9	92.3	91.4
競國	0.34%	2.4	-1.1	3.5	-24	19	43	16.4	16.5	16.4	16.3
大宇資	-0.83%	-5.5	0.6	-6.1	-4	12	16	41.4	41.4	41.5	43
邁達特	1.07%	14.1	4.2	9.9	-9	21	30	44	43.8	44.1	43
亞矽	-2.04%	-1.6	0	-1.6	-4	0	4	19.7	0	19.7	20.1
鎰勝	-0.08%	-0.3	-0.4	0.1	-3	4	7	47	47	46.9	46.9
彩晶	0.04%	20.2	-61.3	81.5	-3,567	2,434	6,001	8.2	8.3	8.2	8.2
迎廣	-0.61%	-23.8	-45.3	21.5	-26	29	55	71.1	72.1	70.5	69.7
建達	0.35%	1.9	-7.5	9.4	-17	14	31	17.7	18	17.5	17
達運	-1.78%	-154	-79.3	-74.7	-456	221	678	12.8	13	12.7	12.9
新普	0.86%	857.1	536.3	320.8	-120	172	292	342	340.1	343.2	340.5
擎邦	-1.85%	-53.7	0	-53.6	51	57	6	50.9	50.9	50.9	49.9
上奇	2.03%	4.4	0	4.4	5	5	0	42.8	42.8	0	43.7
業強	3.61%	8.8	8.8	0	0	8	8	30.3	29.8	30.9	28.5
廣運	2.72%	596	4.2	591.8	-303	93	396	55.2	55.2	55.3	53.3
信音	3.30%	36.1	8.6	27.5	-18	18	36	30.4	30.1	30.5	29
九豪	5.91%	3,993.7	1,329.6	2,664.1	-724	830	1,554	43.5	42.4	44	40.4
上福	2.63%	1.7	0	1.7	-3	0	3	21.5	0	21.5	21
普誠	-1.81%	-14.1	-3.9	-10.1	18	51	33	15.2	15.3	15.1	14.7
上亞科技	-1.01%	-4.6	0	-4.6	-17	0	17	26.9	0	26.9	27.2
金橋	-0.56%	-20	17.4	-37.4	40	155	115	23	22.9	23	22
萬旭	1.73%	80.2	-30.5	110.7	-85	72	158	29.3	29.6	29.1	27.9
富爾特	0.12%	0.3	0.4	-0.1	4	10	6	24.3	24.3	24.4	24.3
茂達	0.57%	203	-253.1	456.1	-71	94	165	216.9	218.6	215.9	209.5
亞翔	3.58%	48,234.2	-36,715.7	84,949.9	-1,473	809	2,282	590.5	624.1	578.7	521
訊達	-1.99%	-1.9	-1.9	0	0	5	5	19.6	19.8	19.4	18.7
柏承	1.23%	21.8	18.8	3	-39	46	85	20.9	20.6	21	21
友勁	-2.27%	-21.2	-22	0.8	-4	92	96	9.7	9.8	9.6	9.4
振曜	0.79%	114.4	-52.5	166.9	-93	56	149	97.2	97.8	96.9	95.1
耕興	2.12%	334.5	80.5	254	-44	37	81	195.1	193.6	195.8	190
頎邦	-0.70%	-5,071	587.3	-5,658.3	-623	9,030	9,653	74.9	74.9	74.9	84
驊宏資	-1.36%	-29	13.2	-42.1	16	60	44	35.5	35.4	35.7	32.8
撼訊	-1.70%	-85.5	14.5	-100	69	89	20	56.6	56.4	57.2	55
晉倫	-3.14%	-27.3	-5.1	-22.1	-12	16	28	31	31.2	30.9	32.7
百一	1.36%	107.3	106.3	1	84	475	391	16.6	16.5	16.8	16.5
嘉聯益	0.14%	31.7	-109.2	141	-391	1,009	1,400	16.6	16.7	16.6	16.2
鈞寶	2.81%	165.4	14.8	150.6	-58	74	132	44.5	44.4	44.6	42
松上	-1.40%	-4.7	-3.2	-1.5	5	17	12	19.5	19.6	19.3	19.3
欣技	0.63%	1.1	0	1.1	-11	0	11	15.7	0	15.7	15.7
捷波	2.68%	9.8	0.9	8.9	-7	2	9	40.7	40.3	40.8	39.5
華電網	3.85%	1,331.9	1,389.7	-57.8	26	549	523	63	61.7	64.4	59.5
華興	-3.86%	-1.4	0.3	-1.7	2	3	1	12.5	12.5	12.8	11.6
浪凡	0.38%	16.3	-27	43.3	-38	53	91	46.7	47	46.5	45.4
凌華	2.73%	201.1	-5	206.1	-111	14	125	58.9	59.2	58.9	57
久正	-0.54%	-0.2	0.5	-0.6	1	2	1	13.8	13.6	14.1	13
宏齊	2.66%	1,086.6	1,080	6.6	-90	1,497	1,587	25.7	25.4	26.1	26
統振	-0.09%	-2.8	-8.6	5.8	-46	18	64	51.2	51.6	51.1	51
大城地產	1.11%	0.3	0	0.3	-1	0	1	27	0	27	26.7
信昌電	-0.26%	-38.9	-178.2	139.3	-47	201	248	60.5	61	60.1	57.1
安碁	1.72%	0.8	-0.2	1	-1	1	2	23.2	23.4	23.2	22.2
立敦	3.15%	606.6	-6.7	613.2	-278	119	397	48.6	48.6	48.6	46.4
瑞儀	-0.30%	-770.1	-540	-230.1	1,154	2,823	1,669	92.1	92.2	91.9	92
達麗	-0.71%	-150.5	25.4	-175.9	281	447	166	47.6	47.5	47.7	46.9
亞通	4.78%	308.5	108	200.5	-119	135	255	25.3	24.8	25.6	23.9
橘子	-0.66%	-15.8	-16.2	0.4	4	56	52	43.1	43.2	42.9	43.3
合晶	2.90%	2,962.3	-1,040.4	4,002.7	-1,644	1,359	3,003	34	34.5	33.7	31.3
關貿	0.62%	2.3	0.8	1.5	-1	3	4	92.9	92.8	93	91.5
大豐電	-0.39%	-0.7	0	-0.7	4	4	0	47.9	47.9	0	47.7
幃翔	0.36%	1	0	1	-20	0	20	14	0	14	13.9
新潤	0.77%	42.6	10.1	32.5	-100	42	142	39.1	38.9	39.2	38.9
萬潤	-0.27%	-2,543	8,091.6	-10,634.6	316	991	675	933.5	928.7	940.6	895
廣明	-4.38%	-681.1	-29.3	-651.8	141	173	32	90	90.1	89.2	85.5
豐藝	-3.19%	-163.3	-2.8	-160.5	88	110	22	46.5	46.5	46.4	44.7
萬泰科	1.18%	1,307.1	210.8	1,096.3	-901	1,138	2,039	54.4	54.2	54.4	53.2
精成科	-0.12%	-123.8	-192.6	68.8	-18	1,121	1,140	92	92.1	91.9	88.3
巨路	1.48%	92	-1	93	-44	9	53	117.6	117.7	117.6	115.5
育富	0.69%	0.5	0	0.5	-2	0	2	32.8	0	32.8	32.6
帆宣	-2.29%	-9,138.8	-3,719	-5,419.8	678	1,383	705	288.2	290	284.7	282
佳必琪	5.70%	4,929.7	510.6	4,419.2	-335	173	509	169.9	167.7	170.7	157.5
天品	0.72%	25	27.7	-2.7	2	32	30	107.8	107.3	108.3	106
盛群	-3.71%	-649.2	-99.7	-549.5	136	356	220	49.2	49.3	48.9	45.3
海韻電	-0.50%	-23.2	-4.1	-19.1	-59	11	70	66	66.3	66	66.3
詮欣	0.74%	78.7	56	22.7	-5	184	189	56.2	56	56.3	51.8
飛捷	-1.48%	-140.6	3.2	-143.8	42	95	53	100.1	100.1	100.2	96.7
雷科	5.59%	224.4	46	178.4	-45	30	75	53.5	52.4	54	50
今國光	-0.11%	-31.4	-22.1	-9.3	393	553	160	50.2	50.2	50.1	50.2
聯茂	9.08%	80,227.4	15,341	64,886.4	2,823	5,942	3,119	148.7	147	151.9	170
精誠	-0.08%	-18.4	-37	18.6	109	229	120	107.2	107.3	107	107.5
和椿	-3.07%	-147.2	-118.9	-28.4	4	48	44	99.9	101.2	98.5	94.1
居易	0.99%	0.5	0	0.5	-2	0	2	25.2	0	25.2	24.9
中探針	4.48%	4,434	-733.1	5,167.1	322	564	242	175.5	176.5	173.4	192.5
豪勉	0.77%	1.6	3.5	-1.8	-4	4	8	26	25.4	26.3	26.8
富旺	0.45%	1	1	0	0	16	16	14.6	14.6	14.7	14.6
岳豐	-1.93%	-153	5.2	-158.1	-209	39	249	31.8	31.7	31.8	32.6
晉泰	1.06%	9.8	-0.1	10	34	36	2	25.9	25.9	25.8	26.2
旺矽	0.21%	5,869.9	17,887.1	-12,017.2	-193	553	747	3,689.3	3,670.7	3,703.1	3,765
聚鼎	1.24%	20.1	1.6	18.4	-31	9	40	40.4	40.3	40.4	39.9
光鼎	-0.54%	-12.9	17.3	-30.2	164	196	32	12.3	12.2	12.7	12
茂綸	2.02%	43.9	-6.3	50.2	11	25	14	87.1	87.2	86.8	91.8
尼得科超眾	-3.25%	-253.5	-12.6	-240.9	29	52	23	150.1	150.3	149.8	142
系微	1.00%	875.5	1,176.9	-301.4	158	319	161	273.4	270.9	278.2	269
旺玖	0.79%	6.6	9.8	-3.3	2	31	29	26.7	26.6	26.9	25
高僑	0.85%	25	47.8	-22.8	26	101	75	29.3	29	29.6	28.1
華孚	1.04%	50.6	38.8	11.8	-6	96	102	47.8	47.6	48	46
驊訊	0.63%	2.1	-2.5	4.6	-3	6	9	36.8	37	36.6	35.1
力成	-2.47%	-30,128.9	-5,377.8	-24,751.1	-4,539	1,651	6,191	197.2	199.8	196.5	202
迅杰	-1.29%	-14.8	-18.5	3.7	-6	33	39	29.5	29.8	29.3	28.7
茂迪	0.35%	182.8	750.5	-567.8	216	1,847	1,631	28	27.8	28.3	25.2
立端	-0.82%	-44.9	-38.2	-6.8	-5	75	80	68.4	68.7	68.1	69.5
臺龍	3.53%	4.1	0	4.1	7	7	0	16.4	16.4	0	17
沛波	-1.31%	-0.8	0	-0.8	3	3	0	20.3	20.3	0	20.1
矽格	1.56%	12,618.3	8,584.4	4,033.9	1,076	5,449	4,373	148.1	147.3	149.2	151
久元	-1.88%	-479.6	-2.3	-477.3	338	348	10	73.4	73.4	73.2	72
普萊德	0.30%	1.5	1.5	0	0	4	4	124.6	124.4	124.8	123.5
方土昶	0.42%	86.2	248.1	-161.9	101	539	438	38.5	38.3	38.8	36.7
泰詠	0.11%	0.8	2.9	-2.1	4	28	24	28.6	28.6	28.7	28.1
台郡	-4.33%	-4,316.3	-3,495.1	-821.2	297	1,639	1,342	60.8	62	59.4	59.2
倍微	2.94%	31.3	29.2	2.1	-1	40	41	26	25.6	26.4	24.3
同欣電	1.08%	1,825.9	579.9	1,246.1	502	1,134	631	149.4	149	149.9	151.5
驊陞	-1.90%	-32.4	-2.4	-29.9	32	53	21	32.2	32.2	32.1	31.3
台燿	-0.22%	-3,878	-13,504.9	9,626.9	504	2,979	2,475	599.4	601.9	596.4	621
元山	-0.33%	-9.4	-27.8	18.4	-11	47	58	48.2	48.5	47.9	46.3
宏正	-0.70%	-19	24.1	-43.1	-28	11	39	70.1	68.4	70.6	72.1
台表科	0.98%	1,410.8	22.1	1,388.7	-1,396	110	1,507	95.1	94.9	95.1	94.1
胡連	1.59%	226.5	-77.1	303.6	-84	43	127	112.1	113.4	111.6	108
全國電	1.28%	6.6	2.6	4	-2	7	9	57.4	57.2	57.6	55.6
康舒	-2.25%	-7,736.7	-4,555.3	-3,181.4	666	7,105	6,439	48.4	48.8	48.1	44
淳安	-0.98%	-3.6	-3	-0.6	-11	7	18	20.4	20.7	20.2	20.3
佳邦	0.55%	184.3	-119	303.3	-124	282	406	82.7	83	82.5	80.1
啟碁	-0.80%	-15,914.9	-10,135.5	-5,779.3	4,365	11,064	6,699	180.3	180.8	179.3	179.5
良維	0.55%	1,363	1,092	271	-20	1,195	1,215	205.1	204.6	205.5	192
沛亨	1.90%	2,695.5	2,614.1	81.4	45	401	356	354.6	351.2	358.5	353
迅德	5.97%	14.5	0	14.5	-5	0	5	48.4	0	48.4	45.5
悅城	-11.25%	-182.9	4.5	-187.4	-36	15	51	31.9	31.6	31.9	37.2
旭隼	-1.28%	-4,439.8	-1,105.1	-3,334.7	342	466	124	746.9	748.8	739.8	739
晶焱	1.53%	76.9	-50.6	127.5	-48	19	67	75	77.1	74.5	71.8
群電	1.69%	676.9	-16.2	693.1	-317	216	534	75.2	75.3	75.2	73
樺漢	-1.03%	-1,551	-931.7	-619.3	269	551	282	273.7	274.8	271.5	272.5
矽力*-KY	3.74%	49,081.6	-4,633.1	53,714.7	-2,865	1,604	4,469	293.5	295.6	292.7	274
瑞祺電通	-1.41%	-61.4	-39.8	-21.6	16	55	39	79.1	79.6	78.5	78.2
韋僑	1.36%	8.5	0	8.5	-6	0	6	103.9	0	103.9	102.5
詠昇	1.51%	19	1.2	17.9	-40	2	42	30.1	29.6	30.1	29.7
京晨科	3.86%	116.6	35	81.6	14	34	20	88.9	88.3	90	94.1
億而得-創	-0.17%	-1	-14.4	13.4	-5	2	7	85.5	91.1	83.9	81.2
易發	0.45%	19.4	33.7	-14.3	21	67	46	64.1	63.8	64.5	63.1
統新	1.05%	109.9	-46.6	156.6	19	70	50	149.3	149.7	148.7	157.5
光麗-KY	3.86%	36.6	21.2	15.5	-30	12	42	22.6	21.3	23	22.5
今展科	0.29%	1.6	3.3	-1.7	1	16	15	33.9	33.8	34	32.1
大中	7.55%	890	327.7	562.3	-39	33	72	163.8	157	166.9	152.5
迅得	2.00%	745.8	745.8	0	0	214	214	174.5	172.8	176.2	170
廣錠	1.01%	0.4	0	0.4	-2	0	2	19.8	0	19.8	19.6
光聖	-2.59%	-49,897.6	-38,958.2	-10,939.4	101	925	823	2,085	2,107.2	2,059.9	2,000
元晶	1.78%	2,389	-1,504.9	3,893.9	-916	2,188	3,104	43.3	43.7	43.1	38.8
藥華藥	0.63%	1,856.9	855.8	1,001.1	190	472	281	627.9	626.8	629.8	632
鈺邦	2.54%	313	-73.1	386.1	-51	28	79	155.8	157.7	155.1	147.5
訊芯-KY	-0.18%	-416.2	6,743.5	-7,159.7	291	691	400	326.3	320.1	337	295.5
GIS-KY	2.25%	1,706.9	1,900.6	-193.7	660	1,328	668	57.2	56.3	59.1	56
益得	-0.29%	-0.8	-2.5	1.7	-6	9	15	18.4	18.6	18.3	18.1
神盾	-3.75%	-591.6	-10.7	-580.9	-88	66	154	102.4	102.6	102.4	109
大樹	-0.46%	-57.5	-51.5	-6	-68	84	152	82.1	82.5	81.9	82
宇智	3.54%	50.1	1	49	-26	3	29	48.7	48.4	48.7	46.9
保瑞	-0.46%	-648.9	-180.1	-468.8	141	309	168	451.9	452.3	451.3	449
安集	0.46%	13	-37.6	50.6	-39	44	83	34.3	34.9	34	32.8
點序	-1.21%	-87.1	48.1	-135.2	30	87	57	82.8	82.5	83.3	78
互動	0.36%	14.3	-5	19.3	-42	4	46	85.8	86.9	85.7	85.2
環球晶	1.97%	9,732.9	-4,475.6	14,208.5	-534	592	1,127	438.7	443.6	436.1	409.5
晶碩	-2.98%	-607	-20	-587	-52	21	73	278.9	279.7	278.7	290
生華科	1.67%	35	15.8	19.2	-5	35	40	52.5	52.3	52.7	48.9
九齊	-0.32%	-0.8	-0.8	0	0	5	5	47	47.1	46.9	43.1
久禾光	-2.02%	-10.6	-11.7	1.1	-3	3	6	87.6	90.2	86.3	85.9
益安	3.62%	292.5	52.9	239.6	-48	37	85	95.1	94.1	95.5	90.5
南六	-1.16%	-2.8	-0.2	-2.6	-5	1	6	40.3	40.4	40.2	40.8
台塑化	-0.53%	-1,740.3	37.2	-1,777.5	1,708	5,943	4,235	55.7	55.7	55.7	54.7
惠光	-0.56%	-1.5	-1.8	0.3	-5	5	10	27.7	27.9	27.6	27.5
聚和	1.11%	301.6	303.9	-2.4	6	599	593	45.3	45	45.6	44.7
精測	0.34%	4,053.2	3,816.6	236.6	184	371	186	3,170.6	3,163.7	3,184.2	3,165
穎崴	-5.93%	-70,604	16,691.5	-87,295.4	82	154	71	7,731	7,656.8	7,891.8	6,605
保勝光學	-0.85%	-11.1	-8.4	-2.7	5	23	18	56.7	56.9	56.5	56.4
達爾膚	-1.69%	-2	0	-2	1	1	0	118	118	0	116
捷敏-KY	-0.66%	-20.4	-22.3	1.9	-1	37	38	81.8	82.1	81.5	79.6
達發	0.41%	328.9	113.8	215.1	-22	142	164	485.9	485.5	486.3	476.5
創威	0.88%	841.2	1,519.2	-678	262	1,029	767	92.6	91.8	93.8	89.2
愛普*	10.02%	62,584.1	371.6	62,212.5	-1,148	117	1,265	493.9	491	494.2	440
瑞耘	0.51%	26.8	46.4	-19.6	24	71	47	74.1	73.7	74.7	72.9
晶心科	2.59%	850.9	230.5	620.4	-69	110	180	182.6	181.3	183.4	174.5
正瀚-創	-3.35%	-144.4	-141.7	-2.7	-1	47	48	89.8	91.3	88.3	91
順藥	0.51%	24.5	54.9	-30.4	9	33	24	146.8	145.9	148.2	142.5
倉和	1.37%	4.1	1.7	2.4	-1	3	4	74.8	74.5	75	72.6
泰福-KY	-0.76%	-41.2	0.8	-42.1	-63	68	131	41.2	41.2	41.2	41.9
正基	1.46%	74.8	82.3	-7.5	6	73	67	70	69.4	70.7	68.2
高端疫苗	2.58%	1,244.6	48.5	1,196.1	551	850	299	56.7	56.6	56.8	58.8
長科*	2.95%	4,217.9	-263.4	4,481.3	-1,909	1,039	2,949	48.4	48.6	48.3	46
北極星藥業-KY	1.34%	46.9	38.6	8.3	20	178	158	19.6	19.5	19.7	19.9
易華電	1.47%	2.8	-0.3	3.1	-2	5	7	27.3	27.3	27.3	25.7
興能高	3.24%	65.3	-1.8	67.1	-34	35	69	29.2	29.2	29.2	27.2
欣普羅	-0.84%	-3.3	0	-3.3	-10	0	10	39.3	0	39.3	39.7
是方	0.80%	108.3	6.4	101.9	-26	11	38	354.1	353.7	354.3	350.5
宏觀	-0.06%	-26	338.8	-364.8	65	213	148	219.1	218.1	220.4	212.5
醫揚	0.21%	0.2	0	0.2	-1	0	1	94.7	0	94.7	94.5
維田	-0.16%	-0.6	0	-0.6	10	10	0	38	38	0	37.9
虹揚-KY	0.84%	2.4	-2.2	4.7	-5	17	22	13.2	13.3	13.2	12.3
霈方	7.88%	18	7	11	-1	1	2	114.2	109.5	116.5	105.5
逸達	0.25%	2.7	1.2	1.5	5	14	9	76.8	76.7	76.8	77
勁豐	0.72%	1.1	0	1.1	-2	0	2	76.6	0	76.6	76
研揚	-1.16%	-26.5	-4.5	-22	16	20	4	114.7	114.9	113.8	113.5
鋼聯	0.00%	0	0	0	-2	0	2	106.5	0	106.5	106.5
申豐	-0.19%	-0.5	1.5	-2	-3	4	7	33.2	32.9	33.3	34
南俊國際	-0.96%	-1,300.5	-386.1	-914.4	170	236	65	574.1	575.3	569.4	570
鼎基	6.11%	121	53.6	67.4	-8	12	20	98.9	96.2	100.6	92.2
東典光電	-1.02%	-232	-135.2	-96.8	-7	187	194	117.5	117.9	117.2	131
台康生技	1.62%	73.1	54.5	18.6	28	79	51	57.1	56.6	57.7	57.3
動力-KY	2.94%	43.7	8.5	35.2	-14	10	24	62	61.4	62.2	59.7
和潤企業	1.27%	603.7	100.4	503.3	-366	370	737	64.4	64.2	64.5	63.1
和潤企業乙特	0.00%	0	0	0	-1	0	1	97.9	0	97.9	97.9
台灣銘板	0.58%	0.6	0	0.6	-3	0	3	37.1	0	37.1	36.9
寬宏藝術	-4.39%	-967	77.7	-1,044.7	76	198	122	111.2	110.9	111.6	97.2
ABC-KY	0.79%	4.9	-2.4	7.2	-18	8	26	23.6	23.8	23.5	23.1
富強鑫	0.95%	52.2	43.2	9	-14	240	254	21.7	21.6	21.8	21.2
帝寶	1.60%	172.6	-26.2	198.8	-50	28	79	136.1	136.8	135.9	132
瀧澤科	-3.44%	-11.3	3.5	-14.8	6	8	2	41.1	40.8	42.5	38.3
朋億*	-0.81%	-113	-120.5	7.5	-7	59	66	210.5	211.6	209.6	208.5
資拓宏宇	-2.57%	-5.3	0	-5.3	5	5	0	41.3	41.3	0	40.2
共信-KY	0.18%	0.6	2.8	-2.2	3	5	2	67.7	67.3	68.8	66.6
漢達	-1.45%	-31.2	-5.3	-25.9	13	31	18	69.4	69.5	69.2	67.5
萬年清	2.84%	15.4	0	15.4	-9	0	9	60.3	0	60.3	58.6
必應	0.10%	4.8	-1.5	6.3	-32	31	63	76.4	76.4	76.4	76.2
泰金-KY	0.94%	1	0	1	1	1	0	106	106	0	107
均華	0.39%	1,550	711.7	838.3	34	291	257	1,351.6	1,350.3	1,353.1	1,375
M31	0.05%	52.5	-276.5	329	-29	173	202	483.1	483.9	482.3	471
金萬林-創	3.27%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.3
全宇昕	-0.15%	-1.3	-2.4	1.1	-7	3	10	88.1	88.8	88	87.8
華安	3.00%	14.1	1.7	12.4	-5	5	11	42.6	42.4	42.8	40.7
聯策	0.65%	40.1	-2.5	42.6	52	85	33	72.2	72.2	72.1	73
群翊	-1.93%	-1,116	-109.4	-1,006.6	-17	179	196	295.6	295.9	295.3	354.5
羅麗芬-KY	-1.59%	-1.9	0	-1.9	3	3	0	40.9	40.9	0	40.2
信紘科	-0.76%	-252.5	-325.6	73.1	-12	124	136	243.3	244.7	242.1	236
中揚光	0.97%	4	3.1	0.8	3	12	9	34	33.9	34.2	34.2
緯穎	0.74%	27,178.9	35,051.8	-7,872.8	176	1,055	878	3,472.6	3,454.5	3,494.4	3,410
復盛應用	0.62%	220.2	477.9	-257.7	33	134	101	266.8	264.8	269.5	257
三能-KY	0.92%	0.5	-0.2	0.7	1	2	1	29.8	29.8	29.7	30.5
騰輝電子-KY	-0.06%	-98	-198.2	100.2	280	1,235	955	129.1	129.1	128.9	129.5
鋐寶科技	1.10%	0.2	0	0.2	-1	0	1	18.3	0	18.3	18.1
鈺太	0.57%	76	69.6	6.4	-20	35	55	244	242.8	244.8	244.5
雍智科技	-0.13%	-1,095	-5,184.3	4,089.2	157	607	450	1,419	1,424	1,412.4	1,450
安格	-4.13%	-42.7	-39.7	-3	-6	18	24	43.1	44.4	42.2	42.7
伊雲谷	-4.82%	-395.4	-72.4	-323	55	103	48	79.6	80.1	78.6	74.2
安碁資訊	1.51%	48	-7.6	55.6	-16	3	19	166.8	169	166.5	163
洋基工程	3.52%	19,562.6	-1,498	21,060.6	-755	186	941	590.2	596.9	588.9	561
廣閎科	0.54%	102.5	-9	111.5	48	180	132	105.6	105.7	105.6	108
芯鼎	2.37%	19.8	1.9	18	-11	10	21	39.8	39.7	39.9	38.3
旭暉應材	2.58%	27.6	5.8	21.8	-26	9	35	30.5	30	30.6	29.8
軒郁	0.85%	17.5	7.8	9.7	4	18	14	114.3	114.1	114.6	116.5
惠特	-8.19%	-10,469.1	-10,493.6	24.5	-14	997	1,012	126.4	131.7	121.1	119.5
長聖	0.21%	12.5	-7.3	19.7	-27	14	41	141.4	141.8	141.2	140.5
嘉基	-4.93%	-1,874.2	-749.9	-1,124.3	49	115	66	330.8	334.9	323.6	312
應廣	-4.90%	-143.9	-66	-77.9	15	43	28	68.3	69.2	66.8	64
力智	3.83%	645	29.5	615.5	-81	20	101	166.9	165.6	167.1	159.5
久昌	-3.88%	-33	-12	-21	3	5	2	170.3	172	166	165
輝創	-1.46%	-3.6	-1.7	-1.9	1	6	5	40.6	40.7	40.4	38.9
矽科宏晟	0.54%	161	-127.4	288.4	-19	89	108	277.8	278.6	277.2	262
亞泰金屬	-3.87%	-1,651.5	661.6	-2,313.1	-46	94	140	304.9	300.7	307.7	358
昇佳電子	-2.56%	-127.5	-20.8	-106.7	16	33	17	150.8	151.2	149.9	144.5
博晟生醫	-3.03%	-31.8	-7.2	-24.6	18	31	12	33.9	34.1	33.5	32.8
竹陞科技	6.51%	8,265	2,891.2	5,373.8	49	106	57	1,198.1	1,180.3	1,231.1	1,290
91APP*-KY	0.29%	38.7	35.2	3.5	-87	134	221	61.4	61.3	61.5	61.5
澤米	-0.62%	-0.5	-0.2	-0.3	1	2	1	40.3	40.4	40.2	40.1
安普新	1.19%	5.8	0.7	5.1	-6	15	21	23	23	23	22.2
叡揚	1.60%	21.5	-18.2	39.7	-7	5	12	111.7	114.3	110.7	105
龍德造船	-4.42%	-2,576.7	-280.8	-2,295.9	320	439	118	132.6	133.2	130.8	126
威鋒電子	-0.25%	-6.9	-34.3	27.4	-12	25	37	73.3	74.2	72.8	70.5
台灣虎航	3.20%	314.7	139.8	174.8	-50	138	189	52	51.4	52.4	49
穩得	-3.92%	-575	-395.5	-179.5	10	84	74	174.4	176.9	171.6	159
綠界科技*	-0.25%	-5.8	-9.7	3.9	-17	31	49	47.2	47.4	47.1	46.9
志強-KY	2.34%	325.6	-31.8	357.4	-70	84	155	89.8	90	89.6	84.6
力積電	3.17%	71,780.8	35,227.3	36,553.6	-6,724	31,990	38,714	58.4	57.8	58.9	53.5
展碁國際	2.43%	160.8	57.6	103.2	-29	81	110	60.3	59.8	60.6	57
AES-KY	6.05%	17,548	8,986.1	8,561.9	-63	207	270	1,074.1	1,049.5	1,092.9	957
視陽	2.16%	636.1	51.5	584.6	-112	37	150	196.4	195.3	196.7	191.5
昱展新藥	2.14%	212	24	188	-46	12	58	170.7	169.1	171.1	167
華景電	-0.50%	-442.5	-158.6	-283.9	23	228	205	385.5	385.8	385.1	373.5
采鈺	1.57%	1,586.8	1,619.5	-32.7	25	313	288	322	319.3	324.9	318
永豐實	-0.51%	-13.7	-1.4	-12.2	55	66	11	40.9	40.9	40.8	40.7
詠業	2.61%	30.2	-7	37.2	-11	9	20	57.8	58.4	57.6	54.2
晉弘	2.38%	22.9	23.8	-0.9	1	13	12	74	73.1	75	72.2
來頡	-2.84%	-6.4	-6.4	0	0	3	3	75.2	76.3	74.1	73.8
崑鼎	0.00%	0	14.5	-14.5	8	22	14	290.7	290.3	291.4	288.5
富世達	0.15%	1,227.5	1,347.2	-119.7	51	430	378	1,889	1,887.3	1,890.9	1,885
森崴能源	4.01%	110	-21.8	131.8	-42	30	72	38.1	38.6	37.9	34.8
宏碁資訊	-0.40%	-7.5	-18.9	11.4	-6	4	10	186.3	189.6	184.9	183
聯寶	-0.99%	-3	0.9	-3.9	1	5	4	60.5	60.4	60.7	56.5
濾能	2.05%	9.1	10.1	-1	1	7	6	63.4	62.7	64.3	61.7
千附精密	2.76%	221.5	233.9	-12.4	8	67	59	119.9	118	122	116.5
汎銓	-12.92%	-23,112	-5,395	-17,717	-137	266	403	443.7	456	435.7	565
邁科	0.65%	755.7	562.3	193.4	83	302	219	385.2	384.2	386.7	386.5
天二科技	-0.45%	-8.9	-2.8	-6.1	-15	49	64	30.9	31	30.9	31.3
圓裕	0.79%	6.6	7	-0.4	2	22	20	37.7	37.6	37.9	37.4
台新藥	5.43%	7.2	0	7.2	5	5	0	26.5	26.5	0	28
東研信超	0.74%	4.2	-5.3	9.5	-3	6	9	63	63.6	62.7	59.5
長佳智能	0.85%	21.7	6.9	14.8	-7	34	41	62.1	62	62.2	60.1
錼創科技-KY創	2.25%	676.5	240.8	435.7	-31	166	197	152.4	151.6	153.1	139
伯特光	0.44%	0.5	0	0.5	-1	0	1	114.5	0	114.5	114
睿生光電	3.26%	763	555.9	207.1	-22	149	171	136.7	134.7	138.4	129
三集瑞-KY	1.65%	267.5	330	-62.5	5	93	88	173.8	172	175.8	159.5
永道-KY	-0.77%	-23.2	-16.6	-6.6	11	34	23	88.8	89.1	88.4	88.5
偉康科技	14.17%	12.3	0	12.3	-2	0	2	43.4	0	43.4	37.3
雲豹能源	-0.86%	-67.1	-10.4	-56.7	10	86	76	90.6	90.7	90.5	85
騰雲	0.75%	25	3.6	21.4	-14	4	18	185.9	185.1	186	184.5
浩宇生醫	0.88%	0.2	0	0.2	-1	0	1	17	0	17	16.8
泓德能源	2.07%	156.2	200.1	-43.9	15	87	72	86.7	85.4	88.2	82.5
國邑*	-0.18%	-0.4	0.2	-0.6	1	5	4	38.6	38.6	38.7	38.1
鏵友益	0.68%	76	57	19	13	97	84	115.4	115	115.7	116.5
全福生技	-1.94%	-17.5	-6	-11.5	-8	30	38	23.7	23.8	23.6	25.1
寶綠特-KY	-0.04%	0	0	0	3	3	0	45	45	0	45
來億-KY	2.39%	1,253.9	-42.8	1,296.7	308	321	13	163.7	163.8	160.5	168
衛司特	0.21%	24	-197.6	221.6	-9	25	34	340.5	345	337.1	312.5
宏碩系統	1.24%	33.5	11.8	21.7	-13	2	15	180.5	175.3	181.2	179.5
創控	1.44%	56.8	106	-49.2	-38	47	85	46.4	44.9	47.2	48.5
德鴻	-1.88%	-3.3	-1.5	-1.9	-2	4	6	29.2	29.4	29.1	30
鴻呈	4.28%	28.5	8.5	20	-4	2	6	110.9	107.8	112	107
阜爾運通	-0.02%	-0.5	-8.2	7.7	-14	5	19	149.4	150.7	149.1	148.5
華凌	1.98%	0.4	0	0.4	-1	0	1	17.7	0	17.7	17.3
愛派司	-5.57%	-18.1	-18.2	0.1	-1	3	4	81.2	84.6	78.6	78.5
康霈*	-4.19%	-12,840.3	6,384.5	-19,224.8	-2,154	1,427	3,582	85.6	82.4	86.9	95.8
嘉雨思-創	0.19%	2.2	-0.3	2.5	-3	13	16	71	71	70.9	70.1
宸曜	-2.94%	-19	-1	-18	2	4	2	161.3	161.5	161	152.5
中台	0.98%	107.8	-16.8	124.6	-69	75	144	76.6	76.7	76.5	74.7
意藍	-2.59%	-5.9	-5.9	0	0	3	3	75.9	76.9	74.9	71.9
攸泰科技	0.99%	6.9	0	6.9	-15	0	15	46.9	0	46.9	46.4
青松健康	0.13%	0.4	0.4	0	-1	5	6	50.5	50.4	50.5	50.5
AMAX-KY	3.74%	67.5	32.3	35.3	3	14	11	129	127.8	130.7	139.5
心誠鎂	14.80%	483.5	97.5	386	36	44	8	74.3	72.4	84.6	83.1
永鴻生技	-1.17%	-0.4	0	-0.4	-1	0	1	34.1	0	34.1	34.5
天虹	1.23%	267	-132.4	399.4	-27	58	85	256.2	257.6	255.3	240.5
兆聯實業	-0.42%	-1,297.5	-1,522.9	225.3	-122	268	390	784.2	787.5	781.8	780
沛爾生醫-創	1.16%	225.1	24.8	200.3	-24	10	34	569.8	567.9	570.3	562
青新-創	-0.65%	-4.1	-3.2	-0.9	-3	5	8	78.5	78.9	78.3	78.6
大武山	1.55%	0.6	0	0.6	-1	0	1	38.7	0	38.7	38.1
家碩	2.88%	25.5	-8.6	34.1	-3	1	4	221.1	228	219.4	208
裕慶-KY	-0.11%	-2	-7.6	5.6	-3	8	11	158.3	158.8	157.9	156
日盛台駿	-5.36%	-3.7	0	-3.7	-4	0	4	17	0	17	18
奕力-KY	0.93%	209.1	-40.3	249.4	-373	303	676	33.3	33.4	33.3	32.6
中傑-KY	1.02%	7.8	-0.1	7.9	7	9	2	85	85	84.9	86.1
汎瑋材料	-7.85%	-15.8	-17.3	1.5	-1	2	3	67.1	72.3	63.6	62.1
大井泵浦	0.82%	4.2	1.1	3.2	5	10	5	51.1	51.1	51.3	51.7
富威電力	8.04%	272.5	15.4	257.1	-31	15	46	73.6	72.9	73.9	65.6
力領科技	-0.34%	-14	-14	0	-21	4	25	166.5	169.5	166	166
邑錡	0.85%	57.5	87.4	-29.9	26	56	30	121.2	120.2	123.1	119
碩網	-1.63%	-22.3	-24.7	2.4	-1	16	17	80.4	81.2	79.6	77.2
意德士	-0.46%	-4	-4.2	0.2	-2	3	5	172.6	173.5	172.1	172
聯友金屬-創	-2.77%	-2,567.3	-291.1	-2,276.3	-169	84	254	365.5	368.1	364.6	378
聚賢研發-創	0.00%	0	0	0	1	1	0	111.5	111.5	0	111.5
銳澤	-1.17%	-48	0.9	-48.9	11	18	7	228.5	228.4	228.6	224
三商餐飲	-0.43%	-0.1	-0.1	0	0	1	1	34.9	35	34.9	34.7
榮田	-12.51%	-145.8	-111.3	-34.5	4	16	12	72.9	76.8	67.6	68.2
永擎	-0.90%	-119.5	74	-193.5	43	49	6	270.3	269	281.3	264.5
博盛半導體	2.38%	186.5	302.8	-116.3	19	69	50	113.7	111.1	117.2	105
創泓科技	1.45%	25	14.7	10.3	-3	10	13	132.3	131.5	132.9	129.5
萊德光電-KY	0.55%	237	233.3	3.7	-13	46	59	729.1	726.2	731.3	731
微程式	-17.05%	-166.6	-94	-72.6	-6	8	14	69.8	77.3	65.5	77.6
LINEPAY	0.91%	149	51.5	97.5	-7	45	52	313.4	312.8	313.9	300
築間	0.55%	2.3	2.3	0	-5	7	12	34.4	34.2	34.5	34.5
光焱科技	7.21%	1,140	346.8	793.2	-12	8	20	790.7	759.8	803.1	737
暉盛-創	-0.38%	-27	27.2	-54.2	22	42	20	170.4	170	171.3	167.5
印能科技	7.64%	19,195	192.5	19,002.5	51	127	76	1,978.3	1,977.4	1,979.9	2,350
虎山	2.08%	1.7	0	1.7	-1	0	1	81.7	0	81.7	80
東聯互動	-1.16%	-19.5	-6.6	-12.9	4	9	5	186.3	186.7	185.4	183.5
熙特爾-創	0.11%	5	60	-55	5	25	20	185.8	184.5	187.5	173.5
崴寶	-0.27%	-16.3	-15.3	-1.1	-1	13	14	438	438.6	437.4	438.5
意騰-KY	-0.27%	-75.7	-348.8	273.1	-12	62	74	380.3	383.4	377.8	355
新代	-2.01%	-2,970.5	-2,133.6	-836.9	-15	98	114	1,297.8	1,309.5	1,287.7	1,340
竑騰	-4.51%	-1,062.1	-695.1	-367	-2	12	15	1,569.1	1,600.6	1,542.7	1,665
金色三麥	-0.69%	-1.5	0	-1.5	-2	0	2	108.8	0	108.8	109.5
中華資安	5.28%	231	74.1	156.9	-12	7	19	230.2	222.5	233.1	220
鴻勁	2.37%	76,595.4	18,345	58,250.4	562	862	300	3,747.1	3,731.4	3,792.5	3,835
大研生醫	0.27%	29.5	330.1	-300.6	-232	308	540	20.6	19.9	21	22.3
東方風能	-2.16%	-108.2	11.4	-119.6	31	38	6	132	131.7	133.6	128
松川精密	4.43%	333.5	45.5	288	-18	33	51	147.5	146.6	148	132
皇家可口	-1.29%	-6.8	-1.1	-5.7	5	8	3	66.1	66.2	65.9	65.1
安葆	-1.83%	-118.5	-112.7	-5.8	2	21	19	309.1	311.9	305.9	309
長廣	-2.86%	-917.5	-1,161	243.5	-4	78	82	390.6	398.3	383.4	322.5
禾榮科	4.85%	4,898.5	1,247.5	3,651	-152	127	279	361.9	355.2	365	341
威聯通	0.55%	33	35.2	-2.2	-1	8	9	669.7	667.4	671.8	674
捷創科技	6.24%	2,884.5	-226.1	3,110.6	-83	88	171	270.3	272	269.5	232
長園科	3.53%	86.9	-25	111.9	-38	21	59	41.7	42.6	41.4	38.5
台虹	-0.86%	-2,118.3	2,233	-4,351.3	-438	1,781	2,220	111.5	110.8	112.1	122
九暘	2.90%	43.9	0	43.9	-31	0	31	48.9	0	48.9	47.5
金山電	6.63%	1,418.9	1,154.4	264.5	-41	342	383	55.9	54.1	57.5	51
蜜望實	2.94%	452.5	-30.7	483.2	-72	145	217	71	71.1	70.9	64.2
網家	-1.03%	-3.1	-1.4	-1.7	2	13	11	23.3	23.3	23.2	22.5
達運光電	4.43%	84.2	58.3	25.9	-5	20	25	76.1	74.5	77.4	72.2
南電	-0.08%	-2,196.1	-10,832	8,635.9	1,339	5,023	3,684	560.3	561.6	558.6	568
星雲	-8.09%	-244.2	-205.4	-38.8	5	53	48	56.9	59	54.7	51.2
德勝	-3.81%	-241.8	-309.8	68	-34	80	114	55.6	57.9	54	52
晶采	-0.98%	-2.7	0	-2.7	-11	0	11	25.2	0	25.2	25.4
廣積	-0.85%	-23.1	-3.9	-19.2	-57	11	68	40.2	40.5	40.1	40.5
安國	-1.42%	-319.6	214	-533.6	70	224	154	100.2	99.6	101	92
凱碩	-2.93%	-22.1	-5.1	-17	24	41	17	18.4	18.5	18.2	17.8
東捷	-0.59%	-823.1	-471.3	-351.8	97	1,998	1,901	69.5	69.6	69.4	66
全達	-4.80%	-55.5	-47.7	-7.8	6	54	48	21.4	21.9	20.9	20.6
元太	-0.21%	-1,271.7	-1,060.3	-211.4	2,154	4,266	2,111	141.9	142.1	141.6	142
長華*	0.91%	362.2	-267.9	630.1	-376	510	886	44.9	45.2	44.7	43
能率網通	-0.63%	-0.1	0	-0.1	-1	0	1	15.9	0	15.9	16
陞泰	0.77%	19	-3.8	22.8	-76	16	92	27	27.2	27	26.7
鉅橡	-1.30%	-155.4	84.3	-239.7	57	207	150	57.5	57.3	57.9	53.1
伍豐	-5.97%	-163.3	-47.3	-116	60	109	49	25.1	25.4	24.4	23.5
致新	0.07%	19.1	21.8	-2.8	-16	97	114	230.2	230.1	230.3	230.5
瑞穎	-2.36%	-16	-1	-15	3	4	1	169.8	170	169	165
巨虹	6.90%	9.2	3.7	5.5	1	3	2	44.2	43.5	45.3	49
福華	1.89%	53.1	-16.2	69.4	-140	40	180	15.6	16	15.5	15.1
宏捷科	-0.17%	-529.5	-474.1	-55.4	-364	2,051	2,415	125.5	125.6	125.3	125.5
品安	2.15%	350.9	94.1	256.9	-106	208	314	51.9	51.7	52.1	49.7
康全電訊	-0.65%	-5.4	-7	1.6	-2	33	35	23.5	23.6	23.4	22.6
翔名	3.35%	1,513	-102.5	1,615.5	213	296	83	152.6	152.9	151.7	160.5
擎亞	-0.67%	-1,139.7	-846.2	-293.5	442	1,891	1,449	89.6	89.9	89.3	89.2
常珵	0.35%	3.5	1	2.6	17	18	1	55.3	55.3	56.2	55.4
大世科	0.22%	0.8	0.2	0.6	-4	2	6	59.3	59.3	59.4	59.2
瀚荃	0.82%	148.4	289	-140.6	102	223	120	81.5	80.7	83.1	79.3
錸寶	1.12%	14.2	3.7	10.6	-3	33	36	35.5	35.4	35.5	32
凌巨	-3.27%	-56.9	-19.4	-37.4	-66	70	137	12.7	12.9	12.6	13.2
博大	0.56%	76.5	-47.6	124.1	49	132	83	102.7	103	102.4	105.5
華東	-1.30%	-1,427.8	-34.3	-1,393.6	836	2,180	1,344	50.4	50.4	50.3	48.7
立碁	2.45%	177.6	4.1	173.5	-53	64	117	61.9	61.8	61.9	58.6
至上	4.28%	13,748.2	3,656	10,092.2	-2,220	1,846	4,066	78.9	77.6	79.5	75
振樺電	0.52%	254.5	-330.1	584.6	-229	56	285	170.5	175.4	169.6	167
越峰	-0.88%	-4.1	-7.5	3.4	-4	15	19	24.4	24.7	24.2	23.4
福懋科	3.84%	4,418.1	1,061.9	3,356.2	-637	1,165	1,802	63.8	63.3	64.2	58.9
正淩	-1.63%	-157	-91.5	-65.5	37	70	33	137.9	138.8	136	137
南茂	1.14%	3,045.2	2,951.4	93.8	-123	4,547	4,670	57.1	56.8	57.5	56.7
博智	3.26%	2,703.8	486.8	2,217	-239	78	318	261	256	262.2	253
微矽電子-創	-1.80%	-10.6	-12	1.5	-4	11	15	39.1	39.7	38.6	38.3
達方	0.92%	37.7	-13.2	50.8	-129	20	149	27.5	28.1	27.4	27
天宇	-0.04%	-0.1	-5.4	5.3	-7	4	11	25.2	26.2	24.8	24.1
智捷	7.76%	0.9	0	0.9	-1	0	1	12.3	0	12.3	11.3
加高	1.89%	12	2.3	9.7	-8	14	22	29	28.9	29.1	27.9
精星	0.23%	3.7	-10	13.7	-15	33	48	33	33.2	32.9	32
無敵	3.86%	5.9	0.4	5.6	-11	1	12	12.8	12.5	12.9	12.4
勤誠	1.77%	10,280.9	-2,535.9	12,816.8	-233	412	646	898.2	901.9	895.8	841
志超	-0.14%	-8.4	-14.1	5.7	13	186	173	32.8	32.9	32.8	33.3
明基材	3.24%	376.5	124.5	252	238	499	261	23.3	23.1	23.6	24.2
寶一	-3.47%	-54.2	-16.4	-37.8	16	43	27	36.3	36.6	36	34.2
巨有科技	-0.97%	-37.5	16.7	-54.2	17	32	15	121	120.7	121.8	117.5
新漢	-2.71%	-28.8	5	-33.8	13	17	4	62.4	62.2	63.5	59.6
華宏	1.95%	106.9	-8.4	115.3	81	103	22	53.1	53.2	52.8	54.6
菱光	-2.40%	-232.1	-3.2	-229	109	197	88	49.1	49.1	49.1	47
朋程	0.31%	26.6	-237.9	264.5	-37	31	68	127.1	132.3	124.6	117.5
富鼎	0.41%	340.9	-389.8	730.7	-472	343	816	102.4	103.2	102	100.5
宇瞻	-2.88%	-2,174.5	-1,519.5	-655	-194	331	525	143.9	146.7	142.1	145.5
泰藝	2.63%	237.3	287.6	-50.3	17	229	212	39.4	38.7	40.1	35.8
群聯	0.48%	12,352.9	27,445.3	-15,092.5	403	1,590	1,186	1,602.2	1,592.4	1,615.5	1,555
日友	-0.11%	-5.5	1.4	-6.9	26	63	37	76.5	76.5	76.5	76.2
恒耀	0.50%	4.5	3.6	0.9	-2	20	22	41.3	41.2	41.4	41
金居	-0.33%	-3,847	-3,637.6	-209.4	29	4,936	4,907	236.9	237.2	236.5	230
羅昇	1.39%	19	-3.3	22.3	-7	13	20	68.6	68.7	68.5	65.3
千附	-2.49%	-99	-33.5	-65.5	55	88	33	45.2	45.5	44.5	44.3
金益鼎	1.53%	243.8	25.3	218.6	-104	70	175	90.8	90.5	90.9	88.8
盛弘	-0.06%	-0.1	0.4	-0.5	3	8	5	22.4	22.4	22.5	22.2
百和興業-KY	2.00%	27.9	31.4	-3.5	10	75	65	18.6	18.4	18.9	18.1
森田	-2.51%	-1.8	0	-1.8	2	2	0	36.8	36.8	0	35.9
福貞-KY	0.33%	1.3	0	1.3	31	31	0	12.2	12.2	0	12.3
大國鋼	-1.08%	-38.9	-20.1	-18.8	-48	58	106	33.9	34.2	33.8	34.2
可寧衛*	-1.42%	-1,982	473.9	-2,455.9	3,090	4,719	1,628	29.6	29.5	29.8	28.8
紅木-KY	1.45%	0.8	0	0.8	-2	0	2	25.8	0	25.8	25.4
金麗-KY	1.39%	0.5	0	0.5	-4	1	5	6.9	6.9	6.9	6.8
匯鑽科	3.11%	38.8	-24.3	63.1	-11	9	20	62.5	64.3	61.6	55.9
東生華	-2.06%	-2.1	0	-2.1	-2	0	2	50.9	0	50.9	51.9
弘帆	1.63%	2	0	2	2	2	0	61.5	61.5	0	62.5
大江	-0.92%	-528	-69.5	-458.5	-375	83	458	125.9	126.6	125.8	127
昶昕	-1.32%	-206.9	-119.4	-87.5	-25	206	231	68	68.3	67.7	71.2
綠電	-1.34%	-0.3	-0.3	0	0	1	1	22.4	22.5	22.2	22.5
威宏-KY	0.72%	4.9	5.5	-0.6	3	13	10	52.1	51.9	52.5	51.7
阿瘦	-1.26%	-0.2	-0.2	0	0	1	1	11.9	12	11.9	12.1
華研	-0.10%	-3.9	-13.4	9.5	-16	25	41	98.9	99.2	98.7	98.1
富邦媒	-0.58%	-131	-140.8	9.8	11	126	115	179.5	180.1	178.9	181
柏文	-1.50%	-117	-143.9	26.9	-17	38	55	141.6	143.9	140.1	138.5
潤泰材	2.63%	0.6	0	0.6	-1	0	1	22.8	0	22.8	22.2
億豐	0.57%	2,397.2	645.7	1,751.5	-592	635	1,228	339.6	338.9	340	337
美吉吉-KY	2.64%	2.3	0	2.3	5	5	0	17.8	17.8	0	18.3
波力-KY	0.08%	0.5	-3.3	3.8	-1	3	4	152.2	152.8	151.8	148
山林水	-4.64%	-799.5	-92.2	-707.4	300	432	132	39.9	40.1	39.4	37.7
台境*	1.14%	8.3	4.7	3.6	-3	34	37	19.6	19.6	19.7	18.5
東哥遊艇	2.04%	30	13.6	16.4	-2	7	9	163.4	162.3	164.2	156
政伸	0.00%	0	0	0	1	1	0	42.1	42.1	0	42.1
三貝德	-2.32%	-10	0.6	-10.6	-8	9	17	25.4	25.3	25.4	26.7
鼎炫-KY	-0.95%	-36	-24.5	-11.5	-4	11	15	252.1	253.4	251.1	254
欣雄	-4.53%	-5.6	-3.8	-1.8	1	3	2	41.6	42.4	40.5	40.6
光隆	-0.53%	-10.2	-0.1	-10.1	-38	3	41	47	47.1	47	47.3
大田	0.41%	4.7	0	4.7	-17	0	17	67.3	0	67.3	67
台汽電	1.89%	1,187	-327.8	1,514.8	-932	456	1,389	45.3	45.8	45.1	43.5
北基	1.03%	31.8	-5.8	37.6	120	132	11	23.3	23.4	22.9	23.7
大汽電	-0.50%	-0.6	0	-0.6	-3	0	3	43.1	0	43.1	43.4
智通*	0.97%	577.6	-53.7	631.3	-382	345	727	81.8	81.9	81.8	80.1
愛地雅	-0.56%	0	0	0	1	1	0	6.8	6.8	0	6.8
邦泰	4.53%	64.6	6.6	58	-69	5	74	19.3	18	19.3	18.5
國統	4.61%	2,066.8	456.1	1,610.7	-520	313	833	53.8	52.7	54.2	51.1
合騏	0.43%	7	-0.1	7.1	-4	7	11	147.3	147.3	147.3	145.5
明安	0.72%	61.2	72.5	-11.3	-86	49	135	63.4	62.3	63.8	63.9
新天地	-0.27%	0	0	0	-1	0	1	18.4	0	18.4	18.4
森鉅	-0.11%	-0.9	1.8	-2.7	-2	21	23	36.6	36.5	36.6	38
高力	-0.75%	-8,247.5	-11,335.4	3,087.9	664	1,289	625	855.4	861.3	843.2	866
美德醫療-DR	3.70%	0.2	0.2	0	0	1	1	5.1	5	5.2	5.1
泰金寶-DR	-0.84%	-2.5	-2.7	0.1	-32	21	54	5.6	5.7	5.5	5.5
巨騰-DR	-0.94%	-6.1	-35.1	29	-46	21	67	9.7	11	9.3	8.7
鈺齊-KY	-2.87%	-816.3	-1.3	-815	347	359	12	79.1	79.1	79	76.8
台火	-1.42%	-9.2	-0.7	-8.5	34	45	11	14.4	14.5	14.4	14.2
寶成	0.16%	203.7	-60.2	263.9	-1,681	2,846	4,528	28.6	28.6	28.6	28.5
大華	-1.69%	-0.3	0	-0.3	-1	0	1	20.7	0	20.7	21.1
欣巴巴	2.70%	25.4	10.3	15.1	-8	14	22	42.8	42.4	43.1	41.2
統一實	-2.17%	-652.5	-628.7	-23.7	-56	1,591	1,648	18.3	18.5	18.1	18.5
大台北	-0.53%	-20.4	-5.4	-15	86	129	43	30	30.1	30	29.9
豐泰	-1.81%	-1,890.5	-73.4	-1,817.1	901	1,290	388	81	81	80.8	79
櫻花	3.58%	1,495.5	341.5	1,153.9	-344	133	478	87.4	85.4	87.9	84.6
偉聯	1.19%	0.2	0	0.2	1	1	0	12.7	12.7	0	12.8
美利達	1.80%	1,472.6	196.3	1,276.3	-790	451	1,241	66.1	65.8	66.2	64.6
中保科	0.54%	163	-79.6	242.6	185	265	80	114	114.2	113.2	115.5
欣天然	4.24%	71.3	73.1	-1.8	1	34	33	49.4	48.3	50.5	46.5
康那香	0.82%	2.9	2.7	0.3	5	23	18	15.7	15.6	15.7	15.7
巨大	0.30%	120.3	0.6	119.6	-279	277	556	71.5	71.5	71.5	71.1
福興	2.23%	43.3	-0.1	43.4	-38	3	42	46.2	46.2	46.2	45.1
新保	0.19%	4.3	0	4.3	42	55	13	40.7	40.7	40.7	40.8
新海	-0.40%	-0.6	-0.2	-0.4	2	3	1	49.9	49.9	49.7	49.7
泰銘	-0.04%	-2	-0.9	-1.1	-61	5	66	68.2	68.4	68.2	68.2
秋雨	6.42%	2.3	0	2.3	3	3	0	11.9	11.9	0	12.7
中聯資源	-0.45%	-2.2	-1.6	-0.6	4	7	3	70.3	70.4	69.9	70.3
欣高	-0.43%	-11.1	22	-33.1	21	66	45	39.1	38.9	39.4	37.3
中鼎	-3.73%	-9,834.5	-1,110.1	-8,724.4	5,022	7,076	2,053	37.3	37.4	36.8	35.7
成霖	-0.81%	-8.6	-8.7	0.1	-2	110	112	9.5	9.5	9.4	9.4
慶豐富	1.45%	10.5	-1.8	12.3	-32	5	37	19.5	19.8	19.4	19.1
全國	-0.07%	-2.1	0.1	-2.2	-49	1	50	56.5	56.4	56.5	56.5
百和	1.50%	693.4	-49.8	743.2	-895	90	985	46.8	47.3	46.7	45.9
宏全	-1.72%	-810.3	-843.4	33.1	-32	365	398	118.1	119.3	117	116
信義	-0.03%	-0.4	-0.7	0.3	-34	30	64	20	20	20	20
裕融	-1.98%	-5,171.2	-131.2	-5,040	2,851	3,362	511	77.8	77.9	77.6	76.1
茂順	0.15%	1	-0.2	1.2	2	6	4	114.4	114.4	114.4	115
好樂迪	-0.14%	-0.5	0.2	-0.7	1	6	5	58.3	58.3	58.3	57.6
潤泰新	-0.16%	-69.8	50.8	-120.6	-703	1,011	1,714	25.2	25.2	25.2	25.4
三發地產	-3.78%	-145.9	-0.3	-145.6	216	217	1	17.8	17.8	17.5	17.1
琉園	-0.46%	-0.3	0.1	-0.4	1	2	1	32.5	32.5	32.6	32.1
萬國通	-0.47%	0	0	0	-1	0	1	10.7	0	10.7	10.7
皇田	-0.56%	-9.9	-0.5	-9.4	31	33	2	53.6	53.6	53.4	53.3
佳龍	-0.62%	-15	-3.1	-12	14	77	63	31.3	31.3	31.3	30.5
世紀鋼	-0.90%	-335.5	-255.9	-79.6	5	316	311	118.5	118.9	118.1	103
邁達康	-0.60%	-0.2	0	-0.2	1	1	0	25	25	0	24.8
倍利科	0.08%	66.6	-68.4	135.1	39	51	12	1,610.5	1,611.5	1,605.8	1,615
奧義賽博-KY創	0.98%	1.6	0.8	0.8	1	2	1	82	81.7	82.5	82.5
能率亞洲	-0.45%	-6.9	3.1	-10	9	60	51	25.8	25.8	25.9	24.7
元大高股息	0.42%	1,032.4	756.7	275.7	-867	5,560	6,427	38.1	38	38.1	37.8