台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
766
漲跌
▼17
漲幅
-2.17%
成交量
28,493張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/04/18 ~ 2024/04/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
期元大S&P黃金	-0.18%	0	0	0	1	1	0	27.7	27.7	0	27.6
期元大S&P黃金正2	-0.27%	-0.1	0	-0.1	1	1	0	33.8	33.8	0	33.7
國泰永續高股息	-0.16%	-432.3	-269.4	-162.9	10,434	12,691	2,257	21.8	21.8	21.7	21.8
元大台灣價值高息	0.45%	36.4	0	36.4	-859	1	860	9.5	9.5	9.5	9.4
亞泥	0.07%	70.1	-101	171.1	1,272	2,408	1,135	42.3	42.4	42.3	42.5
上曜	5.91%	1,448.2	1,366.5	81.6	-319	1,015	1,334	18.4	17.6	19	18.7
福懋	0.31%	32.6	32.7	0	-8	459	467	22.4	22.4	22.4	22.5
勤益控	0.08%	0.1	0	0.1	4	4	0	32.5	32.5	0	32.5
宏和	1.71%	10	0	10	17	17	0	34.7	34.7	0	35.3
鑽全	0.57%	8.2	0.1	8.1	31	35	4	41.2	41.2	41.3	41.5
亞崴	-0.16%	-0.1	-0.1	0	0	1	1	32	32	32	32
三洋電	-1.84%	-3.7	-3.7	0	0	5	5	40.2	40.6	39.8	40.2
中化	0.06%	1.7	-15.2	16.9	75	123	48	21.8	21.9	21.6	22.1
和益	-0.47%	-0.4	-0.2	-0.2	-2	3	5	19.3	19.4	19.3	19.4
南光	0.21%	1.8	0	1.8	20	20	0	44.5	44.5	0	44.6
寶齡富錦	2.25%	22.3	19.3	3	-1	9	10	99.1	98	100.1	97.1
勝一	2.04%	553	555.1	-2.1	-16	137	153	177.5	175.3	179.4	179.5
光洋科	-1.80%	-491.5	-1.3	-490.2	498	603	105	45.4	45.4	45.4	44.4
春源	-1.21%	-120.7	-0.7	-120	395	466	71	21.5	21.5	21.4	21.2
聚亨	-1.61%	-45.1	1.5	-46.6	211	226	15	12.4	12.4	12.5	12.2
燁輝	0.05%	3.7	-9.9	13.6	-474	39	513	15.2	15.5	15.2	15.2
允強	-1.14%	-41.7	-0.7	-40.9	131	144	13	25.3	25.3	25.3	25
華豐	-0.95%	-14.2	0.1	-14.3	85	88	3	17.1	17.1	17.2	17
台船	1.17%	87.3	-28.3	115.6	-262	139	401	18.6	18.7	18.5	18.1
英利-KY	-0.06%	-0.3	-0.1	-0.2	6	9	3	57.8	57.8	57.8	57.8
金寶	0.03%	3.6	8.5	-4.9	74	745	671	14.6	14.6	14.6	14.5
廣宇	0.29%	75.7	-49.9	125.6	667	777	110	33.3	33.3	32.9	33.5
精英	-2.70%	-998.8	-969	-29.7	90	1,201	1,111	30.8	31.2	30.4	30.9
台亞	-1.93%	-130.4	-103.9	-26.5	-48	131	179	37.7	38.2	37.4	38
華邦電	-0.48%	-971.5	-980.1	8.6	-255	7,754	8,009	25.3	25.4	25.2	25.2
佳世達	0.07%	114.5	334.9	-220.4	-2,610	1,393	4,003	41.2	41	41.3	41.4
友通	-0.98%	-1.3	-1.3	0	0	2	2	66.4	66.8	66.1	66.8
國碩	0.30%	17.2	-11.7	28.9	-58	218	276	20.8	20.8	20.7	20.3
精技	0.90%	2.6	0	2.6	8	8	0	36	36	0	36.4
錩新	2.27%	10.4	0	10.4	16	16	0	28.7	28.7	0	29.4
圓剛	2.51%	539.1	0	539.1	-581	0	581	36.9	0	36.9	36
超豐	-0.16%	-59.5	4.1	-63.6	-465	139	605	60.1	60	60.1	60.2
聯發科	-1.36%	-57,861.2	-19,088	-38,773.2	1,866	4,267	2,400	998.9	1,001.8	993.8	981
飛宏	1.48%	104.3	-2.3	106.6	-129	6	135	52	52.4	52	51.2
義隆	-3.92%	-7,910.5	-58.5	-7,852	-889	406	1,295	155.7	155.8	155.7	164.5
強茂	0.99%	132.5	43	89.5	140	249	109	54	53.9	54.3	54.5
一詮	-1.08%	-1,270.8	1,073	-2,343.8	-666	1,061	1,727	68.4	67.8	68.8	72.3
華新科	-1.32%	-2,186.5	-780.8	-1,405.7	1,079	1,526	447	108.4	108.8	107.1	107.5
國揚	0.84%	104.4	-5.1	109.5	276	436	160	28.4	28.5	28.4	28.9
華建	-1.70%	-388.7	-383.6	-5.1	4	436	432	52.4	52.9	52	51.6
興富發	-1.54%	-1,549.8	-727.9	-821.9	-922	1,472	2,394	42	42.3	41.8	42.7
皇翔	1.15%	373.5	-74.6	448.1	508	606	98	53.5	53.6	52.9	54.5
中櫃	-0.30%	-1.1	0	-1.1	16	16	0	22.1	22.1	0	22
晶悅	3.07%	9.1	0	9.1	3	3	0	99	99	0	102
王品	-0.06%	-90.5	186.4	-277	-553	74	627	226.2	224	226.5	227
寒舍	-0.10%	-4.5	29.8	-34.3	-7	76	83	52.4	52.2	52.6	57.5
山富	-4.15%	-24.5	-24.5	0	3	4	1	147.6	152.5	128	152.5
聯邦銀	0.14%	11.8	-12	23.8	459	581	122	15	15	14.9	15.1
第一金	-0.22%	-536.5	-232.8	-303.8	3,117	8,998	5,880	27	27	27	26.9
華立	0.45%	77	60.7	16.3	12	140	128	123.4	123.1	123.6	124.5
奇鋐	1.85%	77,373	28,227.2	49,145.8	-4,438	2,210	6,648	627.9	618.3	631.1	620
威強電	-1.08%	-247.4	-237.9	-9.5	87	297	210	77.4	77.9	76.8	77.8
信邦	0.01%	16	-368.5	384.5	-213	292	505	282.3	283.1	281.8	280
威健	-4.35%	-1,942.7	-1,799.6	-143.2	-130	1,225	1,356	33	33.7	32.3	33.4
欣興	-3.09%	-69,086.7	-65,758.2	-3,328.5	5,752	12,353	6,600	181.1	184.6	174.6	184
夆典	1.09%	91.2	108.5	-17.3	162	593	431	14.1	14	14.2	13.9
鴻碩	-1.12%	-6.9	0.4	-7.2	-16	1	18	34	33.6	34	34.4
晶宏	-3.35%	-738.3	-11.7	-726.6	-264	3	267	82.5	86.3	82.4	85.2
大綜	-5.73%	-53	1.4	-54.4	-6	1	7	132.3	131	132.4	141.5
公準	2.91%	167	30	137	-24	22	46	124.8	123.8	125.2	119.5
景碩	-1.43%	-1,291.2	-1,298.9	7.7	32	941	909	95.9	96.6	95.1	96.8
志豐	-0.18%	-11	0.4	-11.4	-126	6	132	46.2	46.2	46.2	46.3
海灣	-5.68%	-2.4	0	-2.4	-2	0	2	20.7	0	20.7	21.9
威剛	-2.28%	-4,227.7	-591.8	-3,635.9	-1,510	410	1,920	96.5	97.7	96.3	98.7
宇環	-0.42%	-0.4	0	-0.4	5	5	0	19	19	0	19
弘憶股	7.41%	6,108.7	881.2	5,227.5	-1,172	561	1,733	47.6	46.4	48	43.5
雙鴻	-3.76%	-77,082.1	-39,609.3	-37,472.8	-1,239	1,499	2,738	749.1	766.2	739.8	770
麗清	-2.21%	-253.3	-6.1	-247.1	213	270	57	42.4	42.5	42.4	41.3
奇偶	-0.66%	-65.2	-21.1	-44.1	126	187	61	53.1	53.2	52.8	52.8
嘉澤	-4.27%	-106,596.8	-34,495.1	-72,101.7	-927	930	1,857	1,344.6	1,369.3	1,332.2	1,410
宇峻	-0.75%	-46.7	-1	-45.7	-76	2	78	79.3	79.8	79.3	79.9
富邦A級公司債	-0.25%	-0.1	0	-0.1	1	1	0	36	36	0	35.9
凱基AAA-AA公司債	-0.10%	0	0	0	1	1	0	31	31	0	31
永豐台灣ESG	-0.07%	0	0	0	1	1	0	14.8	14.8	0	14.8
台泥	0.28%	622.1	-778.1	1,400.2	-4,775	2,170	6,945	32.4	32.7	32.3	32
嘉泥	0.27%	1.4	0.7	0.8	8	30	22	17.8	17.8	17.8	17.9
幸福	0.18%	4.5	4.4	0.1	-1	143	144	17	17	17	16.9
統一	0.40%	2,232.6	480.4	1,752.2	-1,653	5,528	7,181	77.1	77.1	77.2	76.1
愛之味	-0.43%	-6.9	-6.6	-0.3	-10	126	136	11.8	11.9	11.8	11.9
漢來美食	-2.84%	-30	-29.5	-0.5	1	7	6	150.7	153	148.1	152.5
南染	-0.21%	-0.1	0	-0.1	-2	0	2	35.8	0	35.8	35.9
集盛	-9.76%	-893.6	-637.1	-256.4	-160	509	669	13.7	14.4	13.1	14.8
三洋實業	-0.46%	-5.2	-5.2	0	0	14	14	80.2	80.4	80	82.3
華城	1.49%	36,682.9	22,382	14,300.9	-1,307	1,529	2,836	868.8	859.3	873.9	863
恩德	0.93%	23.5	-8.2	31.8	-181	27	208	12.2	12.4	12.1	12
倉佑	-0.48%	-14.9	-12.8	-2.2	-67	43	110	28.3	28.5	28.2	28.3
新麥	-0.78%	-58.5	-4.5	-54	-46	3	49	152.4	153.8	152.3	153.5
亞德客-KY	-2.29%	-13,139.2	-1,558.5	-11,580.7	-429	102	531	1,080.5	1,093.3	1,078	1,105
華電	-0.34%	-247.5	-1,151.4	903.8	-235	1,211	1,446	50.6	51.1	50.2	46.4
大山	5.91%	1,244.9	81.3	1,163.6	-275	53	328	64.2	62.9	64.4	60.2
永光	-0.37%	-10.6	1.2	-11.8	-94	49	143	19.9	19.8	19.9	20
和桐	0.16%	3.2	-2.9	6.1	184	228	44	8.8	8.8	8.8	8.9
中華化	-0.68%	-1.8	-0.1	-1.7	-8	1	9	29.3	29.4	29.2	29.5
杏昌	-0.36%	-1	0	-1	-2	0	2	139.5	0	139.5	140
千興	3.47%	3.2	0	3.2	-8	0	8	11.3	0	11.3	11
盛餘	0.87%	28.3	-2.3	30.6	93	114	21	28.4	28.4	28.3	28.7
新鋼	-2.16%	-44.4	-1.4	-42.9	110	113	3	18.2	18.2	17.7	17.8
運錩	-1.25%	-3.3	-0.1	-3.2	15	16	1	16.5	16.5	16.4	16.3
百達-KY	4.13%	210.1	1.2	208.9	54	71	17	71.6	71.6	71.7	75.5
華通	-0.28%	-1,116	-906.1	-209.9	-2,189	3,064	5,253	75	75.2	74.9	75
光罩	-2.58%	-465.5	-300.3	-165.2	-90	186	276	65.4	66.4	64.8	66.6
聯強	0.27%	981.2	-7.9	989.1	-3,733	1,009	4,742	77.4	77.4	77.4	77.1
致茂	0.37%	1,118.6	-759.4	1,877.9	977	1,253	275	244.1	244.6	241.8	246.5
倫飛	-0.57%	-26.6	0	-26.6	56	56	0	83.3	83.3	0	82.8
映泰	-0.83%	-41.7	-3.6	-38.1	223	245	22	20.6	20.6	20.4	20.4
毅嘉	0.05%	23.1	-366.8	389.9	-828	705	1,533	32.7	33.1	32.6	32.1
新巨	-1.28%	-39.4	-30	-9.4	12	57	45	54.1	54.4	53.7	53.6
光群雷	-2.11%	-127.3	-143.1	15.7	113	248	135	24.3	24.7	23.7	24.9
可成	0.70%	1,782.6	2,137.7	-355.1	-86	1,118	1,204	211	210	211.9	216
大毅	-0.48%	-1.7	-0.9	-0.9	6	8	2	45.8	45.8	45.4	45.7
兆赫	-1.20%	-25.8	-14.5	-11.4	-37	73	110	19.6	19.7	19.5	19.8
漢平	-0.88%	-28	-5	-23	-46	22	68	46.7	46.8	46.6	47.1
太子	1.00%	132	101.9	30.1	-462	616	1,079	12.3	12.1	12.3	12.3
皇昌	-2.99%	-3,170.2	-2,942.1	-228.1	68	2,065	1,997	51.4	52.2	50.7	48.8
日勝生	2.92%	881.2	-64.2	945.4	-1,931	600	2,532	11.9	12	11.9	11.4
益航	0.50%	14.9	0.2	14.6	363	391	28	7.6	7.6	7.6	7.7
長榮航	-2.66%	-29,078.5	-32,575.8	3,497.3	16,892	32,705	15,812	33.5	34.1	32.1	34.4
漢翔	-0.95%	-3,454.1	-274.5	-3,179.6	4,865	6,269	1,404	57.9	58	57.8	57.3
慧洋-KY	0.29%	464.8	-43.3	508.1	-1,267	1,117	2,384	67.5	67.5	67.5	67.1
正德	-1.92%	-131.3	-121.3	-9.9	25	342	317	20	20.1	19.8	19.8
第一店	0.99%	0.8	0	0.8	5	5	0	15.1	15.1	0	15.3
台產	0.10%	3.3	1.4	1.9	81	113	32	28.3	28.3	28.4	28.4
新產	-0.65%	-149	-254.6	105.6	81	245	164	94.3	94.9	93.3	96.2
高林	-1.40%	-29.8	-23.2	-6.7	-38	73	111	19.2	19.4	19.1	19.3
星通	-0.57%	-48.9	0	-48.9	127	127	0	67.7	67.7	0	67.3
佰鴻	0.50%	4.4	-0.3	4.6	42	44	2	19.8	19.8	19.7	20
智原	-3.52%	-67,740.5	12,081.8	-79,822.4	5,079	6,498	1,418	296.2	294.7	303.2	279
精金	-0.06%	-0.7	5.5	-6.2	-37	105	142	7.8	7.8	7.8	8
蔚華科	-1.14%	-302.2	-228.9	-73.3	50	364	314	72.7	73.1	72.3	71.6
華晶科	2.46%	1,551.1	-17.4	1,568.5	1,430	1,630	200	38.7	38.8	38.7	39.9
僑威	-0.54%	-75.8	3.7	-79.5	36	184	148	75.6	75.6	75.6	73.4
精確	-0.02%	-0.1	-0.1	0	-2	4	6	36.7	36.7	36.7	36.7
三顧	-10.40%	-3.7	0	-3.7	-1	0	1	36.1	0	36.1	39.8
緯創	-0.64%	-10,758.7	-15,455	4,696.3	-10,631	4,190	14,821	113.3	116.1	112.4	112
光環	3.93%	439	-189.8	628.8	214	298	84	37.5	38	35.7	40.9
鈊象	0.00%	-23.3	-1,262.9	1,239.6	272	514	241	1,018.8	1,020.5	1,015.2	1,025
先進光	0.13%	28	-15	43	48	110	62	201.5	201.6	201.4	202.5
聯鈞	0.36%	200.5	73	127.5	760	920	160	60.8	60.7	61.2	60.9
力致	0.29%	47.5	165.6	-118.1	-36	82	118	140.9	139.7	141.7	145
環天科	-0.16%	-0.9	0	-0.9	-29	0	29	19.6	0	19.6	19.6
柏騰	0.19%	0.1	0	0.1	-1	0	1	26.9	0	26.9	26.8
華盈	0.57%	0.1	0	0.1	1	1	0	17.6	17.6	0	17.7
晶相光	0.09%	4.1	-1.6	5.7	46	50	4	93.9	94	93.6	94.1
通嘉	0.89%	122.2	120.7	1.5	2	158	156	87.3	86.9	87.6	87.6
宏致	-0.46%	-19.2	18.8	-38	-39	66	105	39.5	39.3	39.6	40.6
鼎翰	-0.08%	-5	0.8	-5.8	-26	1	27	225.3	224.5	225.3	225.5
光頡	-0.45%	-1.7	-0.8	-0.9	1	8	7	47	47	46.9	46.1
期元大S&P原油反1	-0.42%	0	0	0	1	1	0	7.2	7.2	0	7.1
國泰1-5Y非投等債	-0.13%	-0.1	0	-0.1	1	1	0	39.9	39.9	0	39.9
台新美元銀行債	0.00%	0	0	0	1	1	0	32.5	32.5	0	32.5
中信特選金融	-0.11%	-7.3	0	-7.3	-350	0	350	18.9	0	18.9	19
南亞	0.91%	2,099.9	1,998.4	101.5	-287	3,834	4,121	55.9	55.6	56.2	55.8
國喬	-0.76%	-33.7	-9.8	-23.9	-253	85	338	13.1	13.2	13.1	13.2
地球	1.70%	8.3	0	8.3	32	32	0	15.2	15.2	0	15.5
恆大	2.05%	113.7	3.8	109.9	-146	49	195	28.4	28.4	28.5	27.7
東和	0.33%	0.2	0	0.2	3	3	0	20.3	20.3	0	20.4
嘉裕	0.34%	1.8	0	1.8	45	47	2	11.2	11.2	11.2	11.2
華友聯	4.81%	562	-74.1	636.1	77	96	19	121.6	122.2	118.3	130.5
宏益	-0.42%	-1.3	0	-1.3	19	19	0	16.9	16.9	0	16.9
堤維西	1.26%	775.1	-108.3	883.4	-1,019	230	1,249	49.1	49.5	49.1	48.2
江申	-1.76%	-1.2	0	-1.2	-1	0	1	68.1	0	68.1	69.3
勤美	1.93%	1,678.2	15	1,663.2	1,285	2,041	756	42.7	42.7	42.7	44
和大	-1.14%	-208.5	-206.9	-1.6	13	339	325	53.9	54.2	53.6	54.1
精華	-0.04%	-1.5	-5.2	3.7	10	19	9	183.4	183.6	183.1	184
華榮	4.68%	9,736.1	6,115	3,621	-715	4,424	5,139	40.5	39.7	41.1	36.1
葡萄王	-0.17%	-45.5	-43.9	-1.6	-107	60	167	156.2	156.7	156	156
中纖	-0.99%	-33	-9.9	-23	-319	137	456	7.3	7.4	7.3	7.4
中碳	-0.04%	-2.5	-2	-0.5	4	56	52	112.6	112.6	112.6	112.5
杏輝	-0.44%	-11.3	-16.7	5.4	41	71	30	36.4	36.5	36	36.7
正隆	-0.85%	-74.6	-56.7	-17.9	155	303	148	29	29.1	28.7	29
永豐餘	-0.49%	-42.3	-49.5	7.1	26	287	261	30.2	30.3	30.1	30.6
榮成	1.84%	115.6	-12.7	128.3	389	414	25	15.1	15.2	14.7	15.5
美亞	0.30%	61	-9	69.9	497	520	23	39	39	38.6	39.2
國際中橡	1.11%	79.4	-4.8	84.2	335	408	73	17.5	17.5	17.5	17.8
裕隆	0.79%	1,781.1	-82.7	1,863.8	-2,991	332	3,323	68	68.3	68	67.4
中華	-0.10%	-146.5	84.8	-231.3	-478	580	1,058	137.5	137.4	137.5	138
泰茂	-3.82%	-338.5	7.8	-346.3	-43	13	56	158.3	157.8	158.4	166.5
艾姆勒	-0.73%	-79.3	-159.8	80.5	77	242	165	45	45.4	44.4	46.4
鴻華先進-創	0.77%	2.7	-0.9	3.5	-7	1	8	42.8	43.6	42.8	42.3
錸德	0.35%	2.4	-0.1	2.5	82	92	10	7.3	7.3	7.3	7.4
鴻準	-3.79%	-8,276.7	-2,687.4	-5,589.3	-2,035	1,687	3,722	58.7	59.7	58.2	60.9
燿華	3.00%	3,844.7	149.4	3,695.3	-3,780	977	4,757	27	26.8	27	26
震旦行	-0.07%	-0.5	0	-0.5	10	10	0	73	73	0	72.9
台光電	1.69%	13,950.5	14,442.9	-492.3	-320	1,872	2,192	377.4	373.2	381	382.5
正崴	-1.27%	-200.7	-52.7	-148	-264	88	352	45	45.4	44.8	45.4
友達	-0.94%	-4,037.1	-1,260.6	-2,776.5	-16,772	8,072	24,844	17.3	17.4	17.3	17.5
三商電	-0.90%	-29.5	4.4	-33.9	72	113	41	29.1	29.1	29.2	28.6
燦坤	0.59%	8.2	1.3	7	31	39	8	35.9	35.9	36	36.1
京元電子	-0.63%	-3,922.3	-4,012.8	90.6	-1,686	4,854	6,540	95.9	96.4	95.6	95.5
創見	-0.36%	-71.4	-7.2	-64.2	-72	148	220	89.2	89.3	89.2	90.1
麗臺	-0.06%	-36	1,513	-1,549	323	497	174	131.1	128.8	137.5	124
華經	2.34%	16.4	2.5	13.9	-20	6	26	26.9	26.6	27	26.3
百容	-0.45%	-1	-0.6	-0.4	7	9	2	23.2	23.3	23	23.3
怡利電	0.00%	0	0	0	-2	0	2	50.4	0	50.4	50.4
國產	0.74%	3,123.9	4,142.3	-1,018.5	-6,475	2,525	9,000	46.7	45.5	47.1	47.3
中工	-2.41%	-11,938.7	-3,785.2	-8,153.4	-20,081	8,849	28,930	17.1	17.4	17	17.4
冠德	-4.03%	-11,609.4	333.1	-11,942.5	-4,777	991	5,768	50	49.7	50	52.5
宏普	1.01%	21.7	13	8.7	3	59	56	36.6	36.5	36.7	39.4
櫻花建	0.27%	112.9	-154.1	267	-403	140	543	75.8	76.7	75.6	74.9
新興	-0.51%	-235.2	266.6	-501.8	1,125	1,768	643	26.3	26.1	26.6	25.7
裕民	-0.35%	-329.1	-720.4	391.3	-733	963	1,696	54.8	55.3	54.5	54
陽明	2.87%	16,759.6	381.3	16,378.3	10,654	12,818	2,163	45.6	45.6	45.7	47.1
華園	-3.16%	-1.8	0	-1.8	-3	0	3	19	0	19	19.6
六福	1.30%	35.2	5.8	29.4	107	145	38	18.8	18.7	18.9	19
雄獅	0.98%	2,013	2,676.8	-663.8	-711	675	1,386	147.8	145.1	149.1	150
易飛網	-11.50%	-4.5	0	-4.5	-1	0	1	38.7	0	38.7	43.2
五福	10.48%	2,515.6	1,087.1	1,428.5	89	219	130	109.6	106.4	114.8	122.5
八方雲集	-0.08%	-2	-0.1	-1.9	14	15	1	165.1	165.1	165	165
京城銀	-0.02%	-59.4	337.6	-397	-2,941	1,817	4,759	55	54.9	55.1	55.2
遠東銀	0.43%	95.2	72.5	22.7	-903	589	1,492	14.7	14.6	14.7	14.7
華南金	-0.02%	-18.6	-133.4	114.7	-885	4,008	4,893	22.6	22.7	22.6	22.5
玉山金	0.51%	1,103.6	996	107.5	433	8,007	7,573	27	26.9	27	27.2
元大金	-0.48%	-2,731.4	-1,948.5	-782.9	2,480	19,031	16,551	30.1	30.1	30	29.8
中信金	-0.37%	-2,034.6	-2,397.8	363.2	-972	16,586	17,559	31.4	31.5	31.4	31
遠百	0.57%	311.8	641	-329.2	-346	1,364	1,710	32.1	31.8	32.3	33.3
憶聲	-0.87%	-295.9	19.2	-315.1	-1,672	102	1,774	19.2	19	19.2	19.4
禾伸堂	-0.63%	-9	0	-9	-15	0	15	95.1	0	95.1	95.7
聯詠	-1.44%	-16,033.7	-16,034	0.3	28	1,877	1,849	592.7	597	588.3	597
文曄	0.89%	6,409.8	-5,038.6	11,448.4	-2,443	2,348	4,792	150.9	152.3	150.2	145.5
訊舟	0.71%	8.2	7	1.2	23	80	57	14.3	14.3	14.4	14.4
鈺德	-0.98%	-71.2	-107.3	36.1	-167	173	340	21.3	21.7	21.1	20.9
富華新	-0.38%	-44.1	-44.1	0	89	372	282	31	31.1	30.9	31.1
禾瑞亞	-0.31%	-0.3	0	-0.3	-2	0	2	48.9	0	48.9	49.1
博磊	-0.12%	-0.5	0	-0.5	-15	0	15	27.8	0	27.8	27.9
閎康	2.17%	498.5	36.1	462.4	-66	10	76	301.6	298.4	302	295
漢磊	0.00%	-2.2	-222.5	220.3	-202	751	953	71.8	72	71.7	70.6
東洋	0.10%	13.7	2.6	11.1	-156	20	176	76.6	76.4	76.6	76.5
旭富	-1.06%	-6.5	-0.8	-5.7	-6	1	7	87.6	88.3	87.5	88.5
友華	-1.23%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.3
麗豐-KY	-0.26%	-0.5	0	-0.5	1	1	0	189	189	0	188.5
松瑞藥	-1.30%	-163.8	-64.4	-99.4	437	577	140	21.8	21.9	21.4	21.7
炎洲	-2.08%	-733.8	-264	-469.8	-725	1,062	1,787	19.7	19.9	19.7	20.3
利勤	-9.65%	-21.5	0	-21.5	-14	0	14	15.9	0	15.9	17.5
宜新實業	0.44%	0.9	-0.1	0.9	6	8	2	23.9	23.9	23.9	24.1
協易機	-0.44%	-65.5	273.4	-339	-174	245	419	35.3	34.6	35.8	37.7
全球傳動	1.04%	8.1	0.3	7.8	23	24	1	32.3	32.3	32.6	32.7
力達-KY	0.34%	5	-0.6	5.6	36	48	12	30.2	30.2	30.2	30.4
百德	1.82%	57.9	-3.3	61.2	-61	5	66	48.3	48.9	48.3	47.3
永捷	1.28%	92.3	80.5	11.8	-116	240	356	20.2	20	20.4	20.3
泰博	0.12%	8.5	10.7	-2.2	-24	20	44	154.7	154.4	154.9	155
華廣	-0.40%	-1.1	0	-1.1	-4	0	4	68.9	0	68.9	69.2
南寶	0.17%	107	458.1	-351.1	105	192	87	335.5	333.8	339.1	330.5
望隼	2.84%	272.5	40.1	232.4	25	32	7	299.7	298.7	304.4	308
遠傳	0.10%	365.6	284.6	81	-907	3,609	4,517	80.5	80.4	80.5	80.4
前鼎	4.52%	210	117.9	92.1	22	49	27	94.8	93.2	97.6	97.4
新復興	-5.60%	-4,619.6	-651.5	-3,968.1	722	994	272	83	83.5	81.1	78
緯軟	-0.59%	-6.5	4	-10.5	4	8	4	137	136.6	137.6	134
榮剛	0.87%	851.7	30.2	821.5	-619	1,188	1,807	53.9	53.9	53.9	52.6
亞昕	0.05%	2	-10.3	12.3	27	112	85	39.4	39.4	39.3	39.9
科嘉-KY	0.74%	4.6	0	4.6	13	13	0	48.4	48.4	0	48.8
笙科	0.99%	35.2	0	35.2	112	112	0	31.8	31.8	0	32.2
界霖	-1.40%	-7.3	-7.5	0.2	2	8	6	65	65.5	64.3	65.6
桂盟	-1.90%	-32	-2.2	-29.8	-11	1	12	140.5	142.5	140.3	143
世界	-1.48%	-10,988.8	-5,221.8	-5,767	-6,175	2,807	8,982	82.8	84.2	82.4	83.3
智冠	-0.80%	-63.5	-58.6	-4.9	11	57	46	138.9	139.4	138.2	139
力麒	1.53%	739.9	79.1	660.8	-3,017	643	3,660	13.3	13.1	13.3	13.1
建國	-0.31%	-184.4	657.9	-842.3	522	2,247	1,725	26.7	26.5	26.9	24.9
聖暉*	-0.98%	-272.8	-257.4	-15.5	11	136	125	204.9	205.9	203.8	204.5
寶雅	1.89%	1,271.5	0.6	1,270.9	121	141	20	476.5	476.5	476.5	487
福邦證	-0.31%	-4.2	-4.9	0.7	45	87	42	15.7	15.7	15.6	15.8
寬魚國際	-2.37%	-37.2	0	-37.2	-34	0	34	46.3	0	46.3	47.4
亞元	0.36%	0.5	0	0.5	-9	0	9	14	0	14	13.9
廣運	-1.43%	-1,256.3	-1,035.8	-220.5	-48	965	1,013	86.4	87	85.9	90.5
茂達	1.78%	970.5	143.2	827.3	188	282	94	193.5	193.1	194.6	197.5
驊宏資	-0.49%	-1	-0.8	-0.2	2	7	5	30.4	30.5	30.3	30.4
聯茂	-0.51%	-2,480.5	-2,625	144.5	2,192	4,353	2,161	111	111.4	110.2	111.5
精誠	-0.09%	-23.5	-23.1	-0.4	168	212	44	121.4	121.5	121	121.5
和椿	-4.69%	-9.1	-0.8	-8.3	-3	2	5	38.8	39.1	38.7	41.5
中探針	-4.06%	-292.3	-36.9	-255.4	-122	45	167	43.1	43.7	42.9	45
富旺	-1.55%	-626	-134.6	-491.4	-669	353	1,022	39.5	39.8	39.4	40.2
旺矽	2.35%	13,285.8	1,109.2	12,176.6	-1,073	370	1,444	391.7	389.3	392.3	381
同欣電	-2.42%	-8,084	-1,403.7	-6,680.3	1,984	2,287	303	146.3	146.9	142.2	143.5
淳安	2.01%	5	0	5	8	8	0	31.5	31.5	0	32.1
佳邦	0.23%	46.6	100.6	-54	140	248	108	82.1	81.8	82.7	81.4
啟碁	-0.17%	-428.5	-293.8	-134.7	-1,416	271	1,687	147.1	148	146.9	147
矽力*-KY	-0.06%	-318.4	-2,708.3	2,390	364	1,524	1,159	371.4	372.5	370.1	379
神盾	3.83%	5,773.5	204.3	5,569.2	-422	156	578	260.9	259.9	261.2	248
點序	-0.63%	-3.9	0	-3.9	-8	0	8	77.6	0	77.6	78.1
聚和	1.49%	0.5	0	0.5	1	1	0	36.8	36.8	0	37.4
穎崴	-1.22%	-1,724	-677.5	-1,046.5	-139	35	174	809.7	825.8	806.5	814
捷敏-KY	-1.12%	-4.5	-2	-2.5	-3	3	6	66.8	67.2	66.6	67.4
晶心科	-1.73%	-1,074	211.1	-1,285.1	102	161	59	385.6	384.6	388.2	372
高端疫苗	3.64%	840.3	98.9	741.4	384	460	76	50.3	50.1	51.4	52
勝品	0.78%	0.6	0	0.6	1	1	0	76.5	76.5	0	77.1
鼎基	-0.73%	-495.5	115.1	-610.6	-308	62	370	182.3	180.7	182.5	184.5
和潤企業	0.25%	55	3.5	51.5	-165	21	186	116.8	116.6	116.8	116.5
建德工業	1.88%	4.6	0	4.6	9	9	0	26.9	26.9	0	27.5
均華	1.07%	468	-253	721	-55	55	110	398.1	401.2	396.6	383.5
信紘科	-0.26%	-84.5	88.4	-172.9	92	194	102	166.7	166.4	167.2	164.5
三能-KY	0.17%	0.3	0	0.3	4	4	0	42.9	42.9	0	43
騰輝電子-KY	0.85%	126.5	9.1	117.4	-159	20	179	83	82.6	83	82.3
龍德造船	1.14%	171.5	181.1	-9.6	-102	25	127	118.7	112.7	119.9	120
匯僑設計	0.82%	7.3	0	7.3	-14	0	14	63.8	0	63.8	63.3
永豐實	0.24%	46.5	34.3	12.2	306	368	62	52.7	52.7	53.2	52.7
國邑*	-2.33%	-4.8	-1.2	-3.6	1	3	2	68.7	68.9	68.4	65.3
榮群	-0.13%	-6.2	24.9	-31.1	-121	85	206	23.6	23.3	23.6	23.9
台虹	2.47%	369	6.8	362.2	279	304	25	49.2	49.2	49.5	50.5
達邁	0.21%	33.3	-102.6	136	-198	152	350	45.5	46	45.3	44.7
TPK-KY	-0.23%	-61	0.5	-61.5	-511	225	736	36.6	36.6	36.6	36.7
新至陞	-1.01%	-17.5	-3.6	-13.9	-13	1	14	124.2	127.5	123.9	125
海華	0.70%	113.2	248.7	-135.5	192	362	170	44.9	44.5	45.9	43.8
大眾控	2.11%	2.4	0	2.4	-2	0	2	57	0	57	55.8
合勤控	-1.25%	-315.7	-7.3	-308.4	354	607	253	41.7	41.7	41.7	40.9
懷特	-0.35%	-5.9	-0.7	-5.2	-82	3	85	19.7	20	19.7	19.8
中天	-0.32%	-46.2	0.8	-47	347	348	1	40.9	40.9	41.7	40.8
健亞	0.00%	0	0	0	2	2	0	24.1	24.1	0	24.1
太景*-KY	2.11%	420.2	80.3	339.8	-787	469	1,256	15.9	15.8	15.9	15.5
久裕	-0.40%	-2	0	-2	-24	0	24	21.6	0	21.6	21.7
信立	-10.77%	-102.9	-13.4	-89.4	-17	4	21	45.5	48.3	44.9	50.2
元翎	-2.16%	-2.8	-0.8	-2	-4	2	6	22	22.3	21.9	22.4
大銀微系統	-0.17%	-0.5	0	-0.5	-4	0	4	73.4	0	73.4	73.5
光隆精密-KY	-0.93%	-0.6	0	-0.6	1	1	0	64.6	64.6	0	64
玖鼎電力	-8.86%	-1,188	-17	-1,171	65	98	33	136.9	137	136.5	119
國精化	0.24%	0.9	-0.2	1.1	7	9	2	40	40	39.9	40.2
三福化	0.44%	18.5	18.5	0	0	29	29	145.6	145.3	146	143
和碩	0.35%	1,530.1	-334.9	1,864.9	-3,069	1,505	4,574	95.4	95.5	95.3	94.7
陞達科技	3.49%	197.4	94.6	102.8	-25	30	55	102.9	100.9	104	99.9
天鈺	-2.29%	-2,747.5	-2,542	-205.4	98	503	404	238.3	241.1	234.8	239
立積	-0.60%	-218.7	265.9	-484.6	107	214	107	170.4	169.5	172	165
久陽	-3.74%	-7	0	-7	-8	0	8	23.2	0	23.2	24.1
訊連	-0.13%	-2.4	-10	7.6	7	21	14	85.4	85.7	85	86.8
新鼎	-0.30%	-19.5	0	-19.5	-33	0	33	195.9	0	195.9	196.5
虹堡	0.62%	91	21.1	69.9	-103	12	115	127.5	125.9	127.7	127
祥碩	-0.83%	-9,437	3,917.9	-13,354.9	242	601	358	1,894	1,890	1,900.9	1,835
鈺創	-1.48%	-200.6	52.6	-253.2	-254	39	293	46.4	45.2	46.6	47.6
合正	11.43%	22.3	0	22.3	-5	0	5	39	0	39	34.6
中菲	0.39%	18	1.8	16.2	-21	14	35	130.2	130.1	130.3	129.5
振發	-0.25%	-2.1	4.7	-6.8	16	25	9	33.1	32.9	33.5	32.5
新門	2.19%	3	0	3	1	1	0	137	137	0	140
高技	1.65%	283.5	20.2	263.3	-130	28	158	108.9	108.3	109	107
佶優	-0.24%	-6	0	-6	107	107	0	23.2	23.2	0	23.1
富驊	1.66%	13.6	0	13.6	20	20	0	41.1	41.1	0	41.8
瀚宇博	-0.02%	-7.2	-88.2	81	-557	198	755	55.4	55.8	55.3	55.2
工信	0.17%	153.3	-1,488.1	1,641.4	-2,958	3,189	6,147	14.6	14.9	14.5	13.9
龍巖	0.11%	4.3	2.4	1.9	83	89	6	42.9	42.9	43.3	42.9
遠雄港	-1.03%	-46.5	-45.3	-1.2	1	78	77	57.8	58	57.5	56.8
中菲行	2.33%	537.9	90.8	447.1	-198	48	246	93.9	92.4	94.3	92
宏遠證	-0.31%	-20.6	-39.1	18.5	400	523	123	12.6	12.7	12.4	12.8
美好證	0.84%	0.3	0	0.3	2	2	0	17.8	17.8	0	18
邁達特	0.32%	21.8	16.5	5.3	71	121	50	56.2	56.1	56.5	56.2
建達	1.24%	0.5	0	0.5	2	2	0	22.2	22.2	0	22.5
新普	-0.12%	-150	262.6	-412.6	-141	158	299	420	418.9	420.6	423.5
擎邦	-6.90%	-13	0	-13	3	3	0	62.8	62.8	0	58.5
上福	-0.37%	-12.4	-21.5	9	26	88	62	38.3	38.4	38.1	38.8
富爾特	-0.35%	-2.3	-2.2	-0.1	-21	8	29	22.3	22.5	22.2	22.3
耕興	0.57%	154.5	-98.5	253	-71	40	111	243.2	245	242.6	239
頎邦	0.56%	617.4	-595.7	1,213.1	800	1,465	665	75.2	75.5	74.6	77
嘉聯益	-1.26%	-132.3	-37	-95.2	-341	207	549	19.2	19.3	19.1	19.4
欣技	-1.04%	-7	0	-7	-33	0	33	20.3	0	20.3	20.6
久正	1.80%	5.4	0	5.4	-19	0	19	15.8	0	15.8	15.5
安碁	-5.23%	-1.1	0	-1.1	-1	0	1	21.1	0	21.1	22.2
立敦	-0.77%	-2	0	-2	-7	0	7	36.1	0	36.1	36.4
合晶	-0.97%	-131.2	-67.7	-63.5	-195	153	348	39	39.3	38.9	39.2
廣明	4.30%	2,937.8	1,884.1	1,053.7	258	780	522	87.6	86.1	89.7	90.2
精成科	-1.45%	-2,309.6	-1,361.4	-948.2	-1,073	1,229	2,302	69	69.7	68.6	69.5
巨路	1.44%	121.5	178.1	-56.6	22	77	55	109.4	108.1	111.3	105.5
瑞築	2.84%	73.1	-3.8	76.9	-17	22	39	66.1	66.2	66	61.5
理銘	-1.20%	-1	0	-1	1	1	0	83.6	83.6	0	82.6
康舒	-0.57%	-485	-108.3	-376.7	969	2,110	1,141	40.2	40.2	40.1	39.9
藥華藥	-1.07%	-1,661.6	-1,930.3	268.6	-92	434	527	293.4	295.8	291.4	288.5
大樹	0.91%	51	48.5	2.6	-1	19	20	278.8	277.5	280.1	277.5
環球晶	1.60%	10,414.8	322.8	10,092	-581	658	1,240	524.2	523.8	524.3	507
達爾膚	-1.20%	-39	-1.4	-37.6	-11	8	19	171.1	171.3	171.1	174.5
正瀚-創	0.55%	0.9	0	0.9	2	2	0	82.6	82.6	0	83
北極星藥業-KY	-2.32%	-133.3	-59.7	-73.6	-57	31	88	65.3	66.7	64.8	66.1
是方	-0.31%	-4.5	0	-4.5	4	4	0	363.6	363.6	0	362.5
宏觀	1.89%	37.5	0.6	36.9	-14	1	15	132.1	131.5	132.1	129.5
逸達	-0.07%	-0.6	0.9	-1.5	-6	3	9	94.8	94.6	94.9	95.1
台灣銘板	-1.22%	-12	0	-12	-7	0	7	140.3	0	140.3	142
華安	-1.45%	-0.8	0	-0.8	1	1	0	55.2	55.2	0	54.4
群翊	-1.82%	-188	18	-206	-24	35	59	175.2	174.9	175.4	184
緯穎	1.81%	27,501.5	26,178.7	1,322.9	-142	535	678	2,237.7	2,210.3	2,259.3	2,250
安碁資訊	1.20%	89.5	0	89.5	-44	0	44	169	0	169	167
蜜望實	0.21%	0	0	0	-1	0	1	24.2	0	24.2	24.1
星雲	-0.94%	-0.1	0	-0.1	1	1	0	16	16	0	15.8
福華	0.95%	643.9	243.4	400.5	-566	415	981	68.7	68.3	68.9	68.2
凌巨	-0.38%	-12.7	-3.9	-8.8	-183	80	263	12.8	12.9	12.8	12.9
越峰	0.38%	2.2	0.8	1.4	16	18	2	31.2	31.1	31.5	31.2
群聯	-1.22%	-12,220.4	-13,206.5	986.1	-488	937	1,425	703.6	712.1	698	696
昶昕	1.96%	5.2	0	5.2	8	8	0	33.1	33.1	0	33.8
威宏-KY	-1.77%	-34	-27.1	-6.9	3	16	13	119.9	120.8	118.7	118.5
台汽電	-0.26%	-175.8	-268	92.3	-785	601	1,386	48.5	48.8	48.4	48.3
新天地	0.50%	4.8	2	2.8	16	32	16	30.5	30.5	30.6	30.7
森鉅	0.30%	5.1	-0.1	5.2	21	24	3	72	72	71.9	72.2
新麗	1.28%	2.9	0	2.9	11	11	0	20.9	20.9	0	21.2
佳龍	11.80%	1,682.2	21.7	1,660.4	-238	130	368	38.7	38.6	38.8	31.8
應廣	0.95%	2	0	2	2	2	0	105	105	0	106
博晟生醫	0.47%	0.8	0	0.8	-5	0	5	36.4	0	36.4	36.2
叡揚	-7.88%	-291.5	0	-291.5	-30	0	30	123.3	0	123.3	133
力積電	0.50%	1,981.5	-708.9	2,690.4	-6,007	11,802	17,809	22.4	22.5	22.4	22
AES-KY	-2.14%	-602	268	-870	-30	18	48	584.9	574.1	589	618
邑錡	-8.07%	-39	0	-39	4	4	0	120.8	120.8	0	111
南電	-3.28%	-18,007.8	-17,207.2	-800.6	647	2,949	2,301	186	189.2	181.8	188
廣積	-1.76%	-426.9	-1.9	-425	-301	2	303	80.2	81.2	80.2	81.6
安國	0.36%	657.5	-1,331.5	1,989	-289	774	1,063	170.6	171.6	169.9	163
凱碩	-3.03%	-5	-0.7	-4.3	5	6	1	27.3	27.4	26.7	26.5
長華*	-5.26%	-1,558.1	-480.5	-1,077.6	-475	223	698	42.4	44	41.9	44.2
建暐	0.24%	1.8	-8.3	10.1	-21	5	26	28.4	29.8	28.2	27.7
大世科	1.28%	5.2	0	5.3	-5	1	6	67.8	67.8	67.8	66.7
華東	-1.28%	-322.6	-213.5	-109	1,125	1,412	287	17.9	18	17.3	17.9
寶一	-1.69%	-38.7	-52.9	14.3	-8	40	48	47.6	48.4	47	45.3
新漢	8.16%	77.3	-0.6	77.8	16	21	5	45.1	45.1	45	50
富鼎	-0.44%	-1.4	-0.9	-0.5	3	4	1	79.5	79.7	78.8	79.5
千附	2.54%	110.7	115.8	-5.1	13	103	90	42.3	41.7	43	41.4
金益鼎	10.36%	2,379.4	384.3	1,995.1	-306	70	376	61.1	56.4	61.9	55.4
百和興業-KY	5.72%	147.4	-1.4	148.8	122	132	10	19.5	19.5	19.4	20.8
綠電	4.66%	8	0	8	-4	0	4	43.2	0	43.2	41.2
柏文	-0.19%	-1.5	0	-1.5	7	7	0	110.2	110.2	0	110
裕國	1.13%	11.6	0	11.6	33	33	0	30.9	30.9	0	31.3
花王	2.37%	0.5	0	0.5	1	1	0	19	19	0	19.5
青鋼	-0.88%	-79.8	-10.8	-69.1	-197	42	239	38	38.3	38	38.4
智通	0.88%	1	1	0	0	1	1	113.5	113	114	115.5
美利達	-0.64%	-877.5	-352	-525.5	-141	447	588	234.6	235.1	234.3	238
中保科	-0.38%	-62	-81.4	19.4	-21	106	127	127.3	127.7	126.9	126
慶豐富	-0.43%	-5.3	-0.3	-5	46	49	3	25	25	24.9	24.9
萬國通	0.57%	9.1	0	9.1	104	104	0	15.3	15.3	0	15.4
艾訊	-0.29%	-63	-4.1	-58.9	-244	18	262	83.9	84.1	83.9	84.1
聯傑	-0.68%	-25.3	-2.3	-23	115	121	6	30.9	30.9	30.5	30.7
正達	-0.50%	-0.4	-0.4	0	0	3	3	23.1	23.2	23.1	22.8
璟德	0.64%	18.5	-14.5	33	-11	3	14	206.4	210.3	205.5	202.5
波若威	-1.63%	-273.2	42.5	-315.7	-100	81	181	92.9	92.5	93	96.2
大學光	-0.09%	-7	-9.6	2.6	-6	25	31	241.1	241.3	240.9	240.5
原相	0.91%	489.5	-216.4	705.9	296	365	69	148.1	148.6	145.5	151
台星科	2.40%	1,249	469.9	779.1	157	437	280	119.2	118.5	120.2	123.5
昇陽	0.68%	7.7	0	7.7	56	56	0	20.1	20.1	0	20.3
杭特	3.99%	1.8	0	1.8	-2	0	2	22.6	0	22.6	21.7
岱稜	1.19%	0.4	0	0.4	1	1	0	33.7	33.7	0	34.1
泰碩	-2.65%	-1,026.2	-430.3	-595.9	-189	365	554	69.9	70.6	69.4	72.6
泰谷	5.87%	1,544.9	137.7	1,407.3	-498	167	665	39.6	38.9	39.7	36.9
精材	0.44%	106	33	73	71	210	139	113.6	113.5	113.7	114.5
明泰	-1.05%	-174.1	-34.3	-139.8	-425	101	526	31.7	32	31.6	32
崇越電	-1.22%	-20.8	-2.1	-18.7	19	22	3	77.5	77.6	76.9	76.6
融程電	-2.02%	-125.5	-87.6	-37.9	-9	35	44	141.4	142.8	140.3	144.5
榮創	-0.64%	-123.4	-3.8	-119.6	698	715	17	27.2	27.2	26.9	27
利機	-5.12%	-115.5	0.5	-116	15	17	2	132.8	132.7	133	125
晶睿	-0.34%	-4.5	-4.5	0	0	10	10	134	134.2	133.8	137.5
維熹	-1.37%	-226.1	-2.7	-223.4	270	275	5	60	60	59.5	59.2
華擎	-1.82%	-1,528	-1,519.6	-8.4	-49	326	375	224	226.5	221.8	222
西柏	0.30%	0.6	0	0.6	-7	0	7	28.3	0	28.3	28.3
世禾	2.21%	99.5	99.8	-0.3	2	42	40	107.4	106.2	108.7	106
家登	0.45%	818.5	-986.3	1,804.8	-280	144	424	428.2	433.3	426.4	420
達能	7.91%	173.2	45.3	127.9	80	114	34	19.2	18.9	20.2	20.5
湧德	2.35%	434.1	288.7	145.4	133	297	164	62.2	61.6	63.4	62.7
新晶投控	-1.10%	-0.3	0	-0.3	-1	0	1	22.7	0	22.7	23
雃博	-0.48%	-3.1	-0.5	-2.6	-21	2	23	27.6	27.8	27.6	27.7
太醫	-1.29%	-8.1	-1.4	-6.7	-5	2	7	89.8	90.4	89.7	91
國光生	1.92%	219.2	0.8	218.3	-378	36	414	27.6	27.6	27.6	27.1
訊映	-2.20%	-5.2	0	-5.2	-10	0	10	23.9	0	23.9	24.4
安克	5.55%	16	15.9	0.1	-4	7	11	26.2	24.8	27.1	27.1
佐登-KY	-0.01%	0	0	0	8	8	0	50.2	50.2	0	50.2
三圓	0.49%	0.5	0	0.5	1	1	0	103	103	0	103.5
冠星-KY	-1.88%	-2	0	-2	-1	0	1	106.5	0	106.5	108.5
金雨	0.31%	5.6	0.6	5	-6	27	33	54.7	54.7	54.7	53.9
永彰	-3.00%	-1.6	0	-1.6	1	1	0	53.4	53.4	0	51.8
科嶠	1.37%	1.8	0	1.8	-2	0	2	65.6	0	65.6	64.7
智伸科	1.35%	18.6	1.3	17.3	-13	1	14	98.1	96.9	98.2	96.9
磐亞	0.00%	0	0	0	3	3	0	13.9	13.9	0	13.9
美琪瑪	-1.16%	-19.2	0	-19.2	24	24	0	68.9	68.9	0	68.1
永昕	-1.08%	-19.1	-5.4	-13.7	23	38	15	46.5	46.6	46.2	46
合一	-0.10%	-19.4	17.2	-36.6	-55	71	126	151.7	151.6	151.8	152.5
皇將	0.10%	1.4	0	1.4	58	58	0	23.9	23.9	0	24
聯德控股-KY	-0.07%	-7	-126.4	119.4	17	80	63	124.1	125	123	132
新唐	-0.87%	-550	-425.6	-124.4	42	488	446	130	130.5	129.5	127.5
精拓科	-1.95%	-14	-5.2	-8.8	-7	3	10	71.7	73.1	71.3	72.6
凌通	-0.99%	-8.2	-9.1	0.8	7	17	10	48.8	49.1	48.2	49.3
臻鼎-KY	0.89%	1,823	937.4	885.6	655	1,813	1,157	113.5	113.2	114	114.5
力新	3.45%	52.5	0	52.5	-72	0	72	21.2	0	21.2	20.5
青雲	0.59%	21.3	5.2	16.1	-42	9	51	70.5	70	70.6	70.2
台半	-2.01%	-792.9	-365.4	-427.5	-312	251	563	70.1	71.1	69.6	71
崇越	2.87%	7,152.6	1,894.3	5,258.3	-547	427	974	256.3	253.2	257.6	248
松翰	-0.36%	-11.4	-6.8	-4.6	-40	24	64	49.7	49.9	49.6	49.8
順天	-2.65%	-19.5	0	-19.5	-20	0	20	36.7	0	36.7	37.7
鳳凰	-9.29%	-61.4	-20.7	-40.7	-6	3	9	73.5	78.6	71.7	78.5
合庫金	0.00%	1.5	-75.9	77.4	-812	4,585	5,397	26	26	25.9	25.9
信音	-0.32%	-26.2	61.1	-87.4	125	256	131	32.2	32	32.5	31.3
金橋	-0.37%	-0.1	0	-0.1	-2	0	2	13.5	0	13.5	13.5
撼訊	-1.12%	-37.2	-10.3	-26.9	27	42	15	79	79.2	78.5	78.2
浪凡	-0.89%	-56.1	-8.3	-47.8	-108	45	153	41.3	41.4	41.3	41.7
大城地產	1.77%	6.5	0	6.5	9	9	0	40.5	40.5	0	41.3
亞通	4.67%	40.6	-0.5	41.1	-24	2	26	33.5	33.7	33.5	31.8
帆宣	0.98%	395	230.2	164.8	145	260	115	155.5	154.9	156.9	156
海韻電	-0.58%	-18.7	-4.3	-14.4	-28	11	39	82.7	83	82.6	83.1
詮欣	3.02%	119.4	73.1	46.3	-23	32	55	71.9	70.4	72.7	70.7
居易	-2.41%	-66.8	-15.7	-51.1	-49	32	81	34.2	34.6	34.1	35.2
光鼎	0.30%	0.1	0	0.1	-3	0	3	10	0	10	10
高僑	0.59%	46.6	0	46.6	-278	0	278	28.5	0	28.5	28.4
驊訊	-0.06%	-0.1	0	-0.1	2	3	0	51.6	51.7	51.1	51.7
力成	0.31%	838.7	397.1	441.6	-463	1,071	1,534	173.8	173.6	174	173
茂迪	2.12%	9,524.4	-578.4	10,102.8	-11,620	4,597	16,217	27.6	27.7	27.6	26.8
普萊德	4.17%	6	0	6	1	1	0	144	144	0	150
方土昶	1.48%	3.6	0	3.6	22	22	0	10.9	10.9	0	11.1
悅城	0.64%	0.2	0	0.2	-1	0	1	23.6	0	23.6	23.4
樺漢	0.28%	218.5	212.6	5.9	-55	189	244	325.1	324.5	325.6	325.5
統新	2.19%	20.8	0	20.8	14	15	1	63.4	63.4	63.4	64.9
元晶	1.56%	2,938.1	-218	3,156.1	-4,978	1,573	6,551	28.7	28.8	28.6	28
宇智	0.42%	1.4	0	1.4	-5	1	6	55.1	55.1	55.1	54.8
保瑞	-1.79%	-6,969	957.4	-7,926.4	-476	53	529	737.7	721.3	739.3	756
九齊	0.28%	11.6	-12.3	23.9	43	62	19	65.7	65.8	65.2	66.4
台塑化	-1.60%	-4,425.7	-1,990.3	-2,435.4	-1,782	2,113	3,895	71	71.6	70.6	72
創威	-10.82%	-33.3	0	-33.3	-7	0	7	44	0	44	48.8
勁豐	-0.87%	-11.5	-11.3	-0.3	1	10	9	132.2	132.8	131.5	132.5
研揚	-0.45%	-14.5	-0.8	-13.7	18	21	3	152.7	152.8	152.5	152
昇佳電子	-0.15%	-36.5	68.4	-104.9	26	72	46	333.6	333	334.5	329
華景電	-0.06%	-6	-20.2	14.2	-71	4	75	136	140.8	135.7	135.5
森崴能源	8.45%	10,499	234.7	10,264.3	-762	60	822	151.2	147.6	151.5	138
能率網通	0.35%	0	0	0	-1	0	1	14.1	0	14.1	14.1
瑞穎	2.86%	5	0	5	1	1	0	175	175	0	180
瀚荃	-3.01%	-176.9	-21.2	-155.7	104	135	31	43.5	43.6	42.9	42.1
朋程	-3.95%	-443.5	-10.8	-432.7	-59	4	63	178.3	180.9	178.2	185.5
恒耀	0.77%	50.9	20.1	30.8	30	95	65	70	69.9	70.2	70.9
羅昇	-0.22%	-0.2	0	-0.2	3	3	0	30.8	30.8	0	30.7
福貞-KY	0.31%	0.5	0	0.5	12	12	0	13.5	13.5	0	13.6
匯鑽科	-0.19%	-0.8	0	-0.8	-8	0	8	53.8	0	53.8	53.9
綠河-KY	-6.67%	-9.3	0	-9.3	4	4	0	34.9	34.9	0	32.6
福興	0.85%	71.8	-2.3	74.1	147	159	12	53.3	53.3	53.1	53.8
新保	0.42%	13.9	0	13.9	79	79	0	41.3	41.3	0	41.5
泰銘	-0.16%	-9.9	-9.5	-0.4	3	83	80	73.3	73.3	73.2	73.2
中聯資源	-0.75%	-20.6	-1.2	-19.4	40	42	2	65.1	65.1	64.5	64.6
中鼎	-0.98%	-989.9	-628.4	-361.6	-271	1,731	2,003	50.2	50.4	50.1	51.4
元大台灣50	-2.19%	-2,176.5	-99.7	-2,076.9	580	633	53	156.9	157.1	155.2	153.5
富邦台50	-0.55%	-0.5	0	-0.5	1	1	0	90.5	90.5	0	90
中信低碳新興債	0.00%	0	0	0	1	1	0	30.1	30.1	0	30.1
FT臺灣Smart	-0.75%	-0.1	0	-0.1	1	1	0	12.1	12.1	0	12
復華台灣科技優息	-0.50%	-14.5	-5.3	-9.2	63	147	84	19.8	19.9	19.8	19.7
大成	1.51%	2,201	-155.4	2,356.4	2,294	2,588	294	56.3	56.4	55.8	57.4
大統益	0.38%	5	0	5	9	9	0	144.4	144.4	0	145
亞聚	-0.14%	-4.1	-8.7	4.5	79	157	78	19	19	18.9	19.1
昭輝	-0.45%	-24.1	-86.9	62.8	19	76	57	71	71.7	70.2	75
雋揚	-0.43%	-0.6	-0.4	-0.2	3	5	2	28	28.1	27.9	28
聚隆	-0.10%	-0.1	0	-0.1	-4	0	4	12.3	0	12.3	12.4
日馳	-1.60%	-0.6	0	-0.6	-1	0	1	34.4	0	34.4	34.9
樂事綠能	-2.20%	-129.6	-197.3	67.7	-22	131	153	38.5	39.3	37.8	34.7
濱川	0.42%	0.1	0	0.1	-1	0	1	24.1	0	24.1	24
程泰	-0.03%	-0.1	0	-0.1	5	5	0	71.9	71.9	0	71.9
直得	1.42%	37.1	26.9	10.2	-22	18	40	65.3	64.3	65.8	65.3
聲寶	-0.13%	-17.3	-19.7	2.5	335	451	116	29.1	29.1	29	29.2
三晃	0.33%	1	0.2	0.8	-15	5	20	14.2	14.2	14.3	14.2
美吾華	-3.68%	-21.7	1.9	-23.6	-20	4	24	24.6	24.2	24.6	25.8
毛寶	-1.40%	-22.9	0	-22.9	-59	0	59	27.7	0	27.7	28.1
科妍	-1.72%	-102	-10.9	-91.1	-25	31	56	106	106.2	105.9	109.5
台玻	-0.34%	-53	-41.1	-11.9	-542	384	926	17	17	16.9	17
華紙	-1.12%	-147.4	-99.2	-48.1	156	567	411	23.1	23.2	23	22.9
豐興	0.21%	12.2	-4.2	16.3	41	83	42	68.6	68.6	68.5	69
志聯	-0.46%	-0.1	0	-0.1	-1	0	1	21.9	0	21.9	22
新光鋼	2.26%	1,444.3	-54	1,498.4	-1,018	70	1,089	58.6	59.3	58.6	57.1
川湖	-1.59%	-13,105	-7,389.7	-5,715.3	60	704	644	1,169.8	1,175.3	1,163.8	1,080
世德	4.14%	270	256.2	13.8	3	51	48	128	125.4	130.7	130
六暉-KY	0.87%	3.2	0	3.2	12	12	0	30.2	30.2	0	30.5
裕日車	-1.70%	-6.5	-5.5	-1	-1	2	3	127.1	128.8	126	127
為升	0.57%	57	9.8	47.2	-26	64	90	110.8	110.7	110.8	109
宇隆	0.80%	34.5	-0.8	35.3	-30	4	34	126.2	126.4	126.2	125
IKKA-KY	-1.34%	-24.1	0	-24.1	-18	0	18	100.2	0	100.2	101.5
聯電	-0.83%	-20,584.2	-3,293.6	-17,290.6	-41,719	8,498	50,217	49.1	49.5	49.1	49.5
藍天	0.81%	171.3	448.3	-277	-191	331	522	40.7	39.9	41.2	42.7
技嘉	-1.61%	-19,479.3	-13,768.1	-5,711.2	1,288	4,129	2,840	293	294.9	290.1	290.5
云辰	-3.24%	-5.8	-2.7	-3.2	-8	6	14	12.9	13.2	12.8	13.2
研華	0.20%	475	-641.9	1,116.9	-383	249	632	368.6	370.5	367.9	365
互盛電	-0.84%	-1.8	0	-1.8	4	4	0	53.5	53.5	0	53
美律	0.12%	102	-127.1	229.1	428	738	310	115.3	115.5	115.1	116
神腦	-0.63%	-6.8	-0.2	-6.6	-19	9	28	38.8	38.8	38.8	39.1
盟立	-0.91%	-202.3	128.8	-331.1	-161	328	490	45.2	45	45.4	47.5
志聖	4.69%	2,511.5	2,396.4	115.1	75	418	343	128.1	125	132	126.5
立隆電	-1.03%	-102.1	-147.3	45.2	60	136	76	72.8	73.4	71.5	74.2
國建	-4.59%	-8,266.9	-664.7	-7,602.2	-4,526	959	5,485	32.8	33.4	32.7	34.4
新建	-3.37%	-50.1	-29.1	-20.9	57	117	60	12.7	12.9	12.4	12.5
宏盛	-0.04%	-3	-52.9	49.9	47	273	226	24.1	24.2	24	25.3
華固	-1.93%	-7,361	898.4	-8,259.4	-2,249	218	2,467	155	151.2	155.3	159
嘉里大榮	0.08%	2.6	0	2.6	77	77	0	41.9	41.9	0	42
萬海	2.91%	4,095	276.3	3,818.7	2,607	3,187	580	44.1	44	44.5	45.5
台驊投控	-1.03%	-260.5	-161.4	-99.1	-103	160	263	95.8	96.4	95.4	96.4
瓦城	-0.96%	-35.5	-8	-27.6	-8	7	16	231.3	232.1	230.9	234
六角	5.01%	11.5	0	11.5	2	2	0	114.8	114.8	0	120.5
亞洲藏壽司	0.00%	0	0	0	1	1	0	99.7	99.7	0	99.7
王道銀行	0.02%	5.9	-62.5	68.5	1,556	3,434	1,878	9.8	9.8	9.8	9.9
豐達科	-1.45%	-311.5	7.2	-318.7	-172	35	207	104.1	103.9	104.1	106
晶豪科	4.68%	7,597.4	141.2	7,456.2	1,608	1,973	365	82.2	82.2	82.5	86.8
亞光	-0.96%	-95.9	-24.6	-71.3	-119	40	159	62.7	63.2	62.6	63.2
增你強	-1.14%	-55.1	-5.9	-49.2	-108	28	136	35.6	35.8	35.5	36
全台	-1.32%	-21.1	3.4	-24.5	-46	6	52	30.8	30.3	30.9	31.4
健鼎	0.20%	1,365	880	485.1	-1,991	1,570	3,561	192.6	192.2	192.7	192.5
建碁	-0.77%	-1.4	0	-1.4	3	3	0	60.7	60.7	0	60.2
建漢	-0.51%	-11.7	-9.9	-1.8	14	108	94	21.3	21.4	21.3	21.3
穩懋	0.03%	111.5	-939.6	1,051.1	1,619	2,427	808	142.1	142.4	141.2	143
大量	0.67%	26.1	30.4	-4.3	35	67	32	58.3	58	59	57.9
耀勝	-0.27%	-14.5	-64.1	49.6	28	37	9	142.8	144.2	137.1	146
全科	-0.34%	-2.9	-1.8	-1.1	-13	12	25	33.9	34	33.9	34
金麗科	-14.38%	-13,953	-1,003.7	-12,949.3	224	249	25	389.6	393.3	353.2	335.5
虹冠電	0.00%	-0.3	-4.2	3.9	-86	23	109	59.6	59.7	59.5	59.5
典範	0.34%	5.9	9.5	-3.7	27	97	70	17.8	17.8	17.9	17.7
旭軟	-0.44%	-25.2	-15.7	-9.5	165	213	48	26.9	27	26.6	26.9
展達	-0.17%	-0.1	0	-0.1	1	1	0	30	30	0	29.9
群創	-1.25%	-9,822.6	-4,954.4	-4,868.2	-25,204	32,430	57,634	13.7	13.8	13.6	13.8
晶彩科	-3.07%	-8.5	-4.4	-4.1	-9	3	12	23	24.2	22.7	23.2
牧德	3.27%	2,394	2,148	246	-28	151	179	408.8	401.1	415.3	406.5
永豐臺灣加權	-0.61%	-0.6	0	-0.6	1	1	0	99.2	99.2	0	98.6
新光臺灣半導體30	-1.01%	-0.2	0	-0.2	1	1	0	15.9	15.9	0	15.7
群益台灣精選高息	-0.11%	-3.3	0	-3.2	-120	1	121	24.3	24.3	24.3	24.3
環泥	0.57%	78.4	8.6	69.8	361	410	49	33.7	33.7	33.8	33.9
卜蜂	0.37%	63.5	1.2	62.3	-161	3	164	104.4	104	104.4	104
台榮	0.63%	2.6	0	2.6	27	27	0	15.4	15.4	0	15.5
聯華食	-0.34%	-7.2	-2.9	-4.3	16	22	6	97.1	97.2	96.7	96.9
台達化	0.51%	11.4	0	11.4	-144	2	146	15.3	15.3	15.3	15.2
大洋	0.08%	0.2	-1.6	1.8	4	7	3	37.7	37.8	37.3	38.3
新纖	0.75%	68.3	-1.3	69.5	512	552	40	16.6	16.6	16.5	16.7
三地開發	-1.32%	-46.2	-54.6	8.4	-8	56	64	54.8	55.3	54.3	53.3
南紡	6.68%	441.2	174.3	266.9	127	378	251	17.5	17.2	17.9	19.3
佳和	-1.28%	-34.9	-30.7	-4.3	-48	102	150	18.2	18.4	18.1	18.2
得力	-0.46%	-1.2	0	-1.2	19	20	1	13	13	13	13
南緯	-6.56%	-154.7	-16.2	-138.4	-172	31	203	11.6	12.1	11.5	12.4
儒鴻	-2.45%	-16,430.8	-84.1	-16,346.7	-1,269	77	1,347	498.2	499.2	498.1	511
東元	2.11%	9,932.5	3,895.1	6,037.4	-2,827	5,030	7,857	59.9	59.5	60.2	58.1
中興電	-0.18%	-2,775	15,106.5	-17,881.5	5,315	8,050	2,735	195.8	194.4	199.9	191
利奇	-0.69%	-2.5	1.9	-4.5	-16	7	23	16	15.7	16	16.3
中宇	8.59%	1,479.7	629.5	850.2	-89	110	199	86.5	82.8	88.6	79
伸興	0.36%	4.2	3.8	0.4	1	12	11	98	97.8	98.2	98.2
中砂	4.44%	10,166	4,349.3	5,816.7	254	965	711	237.2	234.6	240.7	257.5
精剛	1.48%	253.9	-1	255	-475	17	492	34.9	35	34.9	34.4
駿吉-KY	1.32%	6.6	-0.6	7.2	-7	1	8	62.3	62.8	62.2	61.2
岱宇	-0.53%	-1.2	-0.9	-0.3	5	7	2	31	31.1	30.6	31
華新	4.59%	28,252	1,317	26,935	-12,624	3,137	15,761	39	38.7	39.1	37
大亞	4.68%	39,502	31,442.5	8,059.5	-2,787	10,730	13,517	62.5	60.9	63.8	60.9
中電	4.26%	440	63	377	-323	243	566	18.2	18.1	18.3	17.2
南僑	-1.41%	-343.1	-249.6	-93.6	-56	359	416	58.5	58.9	58.2	59.8
東聯	-0.10%	-3.1	-3.6	0.5	-12	163	175	17.3	17.3	17.2	17.2
五鼎	-0.29%	-10.1	-10	-0.2	-1	103	104	33.6	33.7	33.6	33.8
寶徠	0.00%	0	0	0	-2	0	2	20.3	0	20.3	20.3
中釉	-0.62%	-222.7	183.2	-405.9	-493	1,016	1,509	23.7	23.6	23.8	24.6
士紙	-1.99%	-176.1	-119.8	-56.3	-92	54	146	60.6	62.2	60	60.6
第一銅	2.53%	3,648.3	-634.9	4,283.2	-1,024	2,021	3,046	47.4	47.6	47.3	43.1
中鴻	-0.40%	-104.4	-50.9	-53.5	112	1,111	999	23.4	23.4	23.3	22.9
大成鋼	0.29%	195.9	-534.2	730	-797	1,023	1,820	37.8	38.1	37.6	36.7
海光	-7.30%	-26.5	-5.5	-20.9	8	16	8	22.6	22.9	22.2	20.3
上銀	0.23%	739.5	992.3	-252.8	131	1,395	1,264	232.8	232.4	233.2	230.5
橋椿	-1.87%	-75.4	-0.2	-75.2	105	136	31	29.7	29.7	29.7	29
世鎧	0.87%	8.8	0	8.8	18	18	0	56.1	56.1	0	56.6
泰豐	-6.64%	-17.3	-5.9	-11.4	-9	5	14	18.5	19.4	18.2	19.5
正新	-0.30%	-534.5	-1,290.7	756.2	-1,961	1,803	3,764	46.7	47.2	46.5	46.1
建大	-1.56%	-257.5	-3.8	-253.7	437	490	53	33.7	33.7	33.7	33.2
宏旭-KY	0.73%	0.1	0	0.1	-1	0	1	13.8	0	13.8	13.7
國巨	-1.59%	-9,318	-6,926.9	-2,391	-146	825	971	602.5	607	598.6	615
台積電	-0.88%	-228,455.6	-215,494.7	-12,960.8	-6,112	27,701	33,814	767.4	771.7	763.9	766
順德	-0.23%	-39.2	-86	46.8	-79	94	173	97	97.6	96.7	96.1
敬鵬	-0.23%	-46.8	57.7	-104.6	235	509	274	40.7	40.6	40.9	40.2
金像電	1.47%	13,355.5	14,632.4	-1,276.9	1,641	4,793	3,152	189.6	187.8	192.4	187
瑞昱	-2.80%	-45,566.5	-45,421.8	-144.7	-479	2,586	3,065	530.7	540.3	522.7	523
凌陽	1.59%	589.2	115.8	473.4	-1,048	266	1,315	28.2	27.8	28.3	27.8
承啟	-2.87%	-62.2	-1.3	-60.9	54	56	2	38.8	38.8	38.2	37.7
興勤	0.22%	9	7.8	1.2	-6	20	26	156	155.8	156.2	156
聯昌	-0.50%	-6.6	0.4	-7	102	104	2	12.6	12.6	12.8	12.5
偉詮電	-1.80%	-151.5	-24.5	-127	-110	29	139	60.7	61.4	60.5	61.7
太空梭	-5.97%	-23.8	-1	-22.9	24	25	1	16	16	15.1	15.1
良得電	1.69%	24.3	4.9	19.4	-30	13	43	33.4	33.1	33.4	32.8
敦陽科	0.23%	9.1	-5.8	14.9	23	31	8	126.2	126.4	125.6	127
瑞軒	3.20%	457.7	53.3	404.5	747	976	229	14.7	14.6	14.8	15.2
普安	-0.69%	-15.2	-15.1	0	-8	97	105	20.8	20.9	20.7	20.8
宏達電	-1.99%	-1,605.1	-715.2	-889.9	963	1,907	944	42.4	42.6	41.9	41.7
太設	-1.02%	-56.3	-15.2	-41.1	-363	80	443	12.4	12.6	12.4	12.5
全坤建	10.69%	94.1	1.1	92.9	39	40	1	22	22	23.1	24.4
宏璟	1.24%	114.1	-99.3	213.4	40	179	139	51.4	51.7	50.9	57
達欣工	-1.05%	-221.2	-107.3	-113.9	81	367	285	57.1	57.3	56.9	55.9
根基	2.34%	175.9	35.9	140	64	74	10	101.7	101.3	104.9	103.5
潤弘	0.21%	40	48.1	-8	23	110	87	170.6	170.3	170.9	170
長榮航太	-0.20%	-29	-36.1	7.1	-29	107	136	108.9	109.1	108.7	108.5
萬企	-0.12%	-0.1	0	-0.1	10	10	0	12.7	12.7	0	12.7
國賓	4.47%	876.4	359.7	516.7	-142	135	277	70.8	69	71.6	68
中再保	1.73%	735.1	-7.8	742.9	1,452	1,622	170	26.2	26.2	26.2	26.8
國票金	1.70%	973.8	44.7	929.1	3,964	4,183	219	13.7	13.7	13.9	14
誠品生活	-1.24%	-2.2	0	-2.2	-3	0	3	59.1	0	59.1	59.8
歐格	-1.01%	-0.3	0	-0.3	2	2	0	14.9	14.9	0	14.7
富邦NASDAQ	1.41%	1,034.4	0	1,034.4	-1,000	0	1,000	73.5	0	73.5	72.5
期元大美元指數	-0.19%	0	0	0	1	1	0	21.4	21.4	0	21.4
復華20年美債	0.00%	0	0	0	1	1	0	52.7	52.7	0	52.7
國泰費城半導體	-1.22%	-431.8	0	-431.8	850	850	0	41.8	41.8	0	41.3
富邦特選高股息30	-0.23%	-11.4	-0.1	-11.3	-326	1	327	15.2	15.3	15.2	15.3
統一台灣高息動能	0.67%	25.3	0	25.3	-268	0	268	14.1	0	14.1	14
東泥	-3.39%	-6.5	-0.7	-5.8	-9	1	10	19.3	20	19.3	19.9
泰山	0.55%	34.7	-10	44.7	288	299	11	21.3	21.3	20.4	21.5
福壽	0.00%	0	0	0	33	34	0	18.9	18.9	18.8	18.9
黑松	-1.01%	-11.8	-1.3	-10.5	-25	3	28	41.6	42	41.5	42
台塑	-0.04%	-96.3	-504.3	408	-2,056	1,558	3,614	68.2	68.4	68.1	67.9
東陽	1.60%	2,560.5	647.1	1,913.4	-447	867	1,314	121.5	121	121.8	117.5
台化	-1.59%	-3,683.9	-2,749.2	-934.7	-1,533	2,769	4,302	53.8	54.4	53.4	54
再生-KY	-5.07%	-5.6	-0.8	-4.8	-11	4	15	7.4	7.5	7.3	7.8
八貫	-0.35%	-19	-38.6	19.6	-32	12	44	123.3	125.8	122.6	122
新紡	0.10%	0.1	0	0.1	2	2	0	50.5	50.5	0	50.5
大魯閣	0.84%	0.2	0	0.2	-1	0	1	17.8	0	17.8	17.7
力麗	0.28%	2.1	-0.2	2.3	51	82	31	9.4	9.4	9.3	9.4
力鵬	1.48%	19.3	0	19.3	164	164	0	7.9	7.9	0	8.1
年興	0.03%	0.1	0	0.1	8	8	0	20.2	20.2	0	20.3
怡華	0.69%	0.1	0	0.1	-1	0	1	21.6	0	21.6	21.5
強盛	0.09%	0.1	0	0.2	8	9	1	18.3	18.3	18.3	18.3
亞力	-2.73%	-8,852	29.1	-8,881.1	1,785	1,993	208	162.5	162.5	162.6	157.5
車王電	0.24%	6.2	-0.1	6.3	53	57	4	45.1	45.1	45.1	45.3
喬福	-0.85%	-7.4	0	-7.4	43	43	0	20.4	20.4	0	20.2
宏佳騰	-0.32%	-0.1	0	-0.1	-1	0	1	31.5	0	31.5	31.6
宏泰	6.73%	13,644.6	2,811.9	10,832.7	-2,536	2,389	4,925	41.1	40.3	41.5	37.3
億泰	3.42%	2,191.5	838.5	1,353	-949	1,391	2,340	27.4	27	27.6	26.2
東鹼	0.53%	26.9	-3.1	30.1	158	165	7	30.8	30.9	30.4	31.1
興農	0.40%	54.8	-4.8	59.7	265	344	79	39.6	39.6	39.6	39.9
長興	0.66%	81.6	-3.1	84.7	-234	167	401	30.9	30.9	30.9	30.6
喬山	-1.03%	-132.8	-201.7	68.9	46	165	119	78.4	79.1	77.4	80.6
潤隆	-0.39%	-841	-2,060.8	1,219.8	573	2,000	1,427	107.8	108.4	106.9	110.5
富喬	2.65%	318.8	-6.4	325.2	-578	93	671	17.9	18	17.9	17.4
燁興	-3.67%	-74.6	0.1	-74.7	168	170	2	11.9	11.9	12	11.5
春雨	-1.69%	-0.4	0	-0.4	-1	0	1	23.6	0	23.6	24
南港	-4.28%	-4,966.7	-2,835.8	-2,130.9	-459	1,824	2,283	50.8	51.7	50.2	54.8
台橡	0.86%	232.1	-58.7	290.7	-753	353	1,106	24.3	24.5	24.3	23.9
南帝	0.09%	3.6	8.6	-4.9	-77	45	123	33.3	33.1	33.3	33.4
大甲	1.37%	0.9	0	0.9	-2	0	2	32.9	0	32.9	32.4
麗正	1.77%	3.1	0	3.1	-10	0	10	17.3	0	17.3	17
楠梓電	-0.80%	-343	-409.6	66.5	120	992	872	43	43.2	42.7	43.8
中環	-1.55%	-296.4	-386.1	89.6	300	1,583	1,283	12.1	12.2	11.9	12.5
華泰	-1.12%	-3,893.4	-4,388.3	494.9	-1,499	3,963	5,462	63.4	64	62.9	62.6
旺宏	0.39%	863.5	-81	944.5	-6,660	1,895	8,556	26	26	26	25.9
英業達	-0.08%	-549.3	-562.3	13	9,906	13,411	3,504	53.2	53.2	53	53.2
大同	-0.17%	-2,786.5	-1,897.4	-889.1	-774	22,849	23,623	67.9	67.9	67.9	69
凱美	0.39%	6.6	-1.4	8	-19	8	27	62.3	62.4	62.2	61.8
廣達	-1.37%	-33,778.2	-28,310.9	-5,467.4	-621	9,330	9,952	248.2	249.7	246.7	255.5
億光	0.18%	120.4	-119.2	239.6	519	1,113	594	60.6	60.6	60.4	61.1
漢唐	0.56%	1,834	2,041	-207	-422	378	800	405.8	402.1	407.5	408
輔信	-0.41%	-74.2	-112.8	38.6	-367	630	997	18	18.1	17.9	17.8
南亞科	-4.43%	-10,687.6	-7,840.3	-2,847.3	-848	2,957	3,805	63.4	64.9	62.2	65.6
中華電	0.21%	1,293.9	-645.2	1,939	-3,240	1,795	5,035	124.2	124.5	124.1	123.5
固緯	3.08%	200.6	0.2	200.3	102	156	54	41.7	41.7	41.7	43.7
建通	-1.44%	-52.1	-48.5	-3.7	8	118	110	30.7	30.9	30.5	30.5
希華	0.36%	1.8	0	1.8	-15	0	15	32.2	0	32.2	32.1
揚博	-1.61%	-207.3	-68.2	-139.1	-62	73	135	95.3	95.9	95	97.2
京城	-0.85%	-20.5	-32.8	12.4	20	48	28	50	50.5	49.3	51.1
聯上發	-1.25%	-268.1	-81.1	-187	-831	508	1,339	16	16.1	15.9	16.2
長榮	2.10%	33,823.2	128.9	33,694.2	6,152	9,170	3,018	175.5	175.5	175.6	181
東森	-0.44%	-3.6	-3.4	-0.2	-10	32	42	19.5	19.6	19.5	19.5
台航	-0.20%	-59.8	-110.1	50.3	588	856	268	35.1	35.2	34.8	35.3
捷迅	-1.11%	-0.9	0	-0.9	1	1	0	81.1	81.1	0	80.2
夏都	3.72%	151.3	123.5	27.8	-29	36	65	62.5	60.3	63.8	62.8
台中銀	-0.35%	-84.2	-123.9	39.7	777	1,382	605	17.3	17.4	17.2	17.5
華票	0.18%	5.9	-1.7	7.6	201	216	15	15.1	15.1	14.9	15.1
高雄銀	-0.57%	-30.5	-14.3	-16.1	-256	211	467	11.5	11.5	11.4	11.5
第一保	0.96%	20.2	-0.1	20.3	103	104	1	20.4	20.4	20.3	20.6
富邦金	-0.30%	-1,718.9	-939.7	-779.2	-2,906	5,664	8,570	66.2	66.3	66.1	66.4
開發金	-0.43%	-614.3	-481.3	-132.9	2,162	10,581	8,418	13.5	13.6	13.5	13.5
新光金	0.99%	1,621.5	134.9	1,486.5	15,357	19,875	4,517	8.3	8.3	8.3	8.4
永豐金	-0.98%	-2,476.7	-857.3	-1,619.3	6,766	11,691	4,924	21.5	21.6	21.4	21.4
潤泰全	-0.16%	-108.6	-34.4	-74.2	925	1,125	199	60	60	59.8	59.9
神基	-0.01%	-27.5	68.3	-95.8	535	1,827	1,292	107.2	107.2	107.2	107
安可	0.28%	0.9	0.7	0.3	1	14	13	24.4	24.4	24.4	24.7
洋華	-1.61%	-447.4	-559.5	112.1	-38	396	434	64.2	65	63.6	60.6
新鉅科	-0.73%	-5.1	-2.9	-2.3	-10	14	24	29.4	29.5	29.3	29.6
元創精密	1.63%	0.3	0	0.3	-1	0	1	18.5	0	18.5	18.2
上緯投控	-0.91%	-481	90.8	-571.8	-274	88	362	145.7	144.9	145.9	148
鑫聯大投控	-0.85%	-0.2	0	-0.2	-1	0	1	23.4	0	23.4	23.6
日月光投控	1.06%	13,733.6	3,907.5	9,826.1	-2,854	5,889	8,744	148.2	147.8	148.4	145
富采	-0.15%	-38.3	9.5	-47.9	-54	599	653	39.5	39.5	39.5	40.4
邦特	-1.20%	-1.5	0	-1.5	1	1	0	124.5	124.5	0	123
健喬	0.10%	0.2	0	0.2	-4	0	4	38.1	0	38.1	38.1
天良	-2.56%	-0.8	0	-0.8	1	1	0	31.3	31.3	0	30.5
曜亞	0.26%	16	-22.1	38	-37	16	53	115.3	116.4	115	114
聿新科	-0.15%	-0.2	0	-0.2	-4	0	4	34.2	0	34.2	34.3
如興	0.23%	0.4	0	0.4	-47	7	54	3.5	3.5	3.5	3.5
穎漢	-1.03%	-0.2	0	-0.2	-1	0	1	19.4	0	19.4	19.6
材料-KY	2.95%	5,706	4,642	1,064	-53	198	251	771.7	758.6	782.1	762
致伸	1.36%	4,301.1	70.9	4,230.2	-3,238	418	3,656	86.8	86.6	86.8	85.5
事欣科	-0.35%	-1.6	-1.6	0	0	14	14	32.6	32.7	32.6	32.6
光鋐	4.89%	72	7	65	-51	19	70	21	20.8	21.1	19.9
傳奇	-0.55%	-64.5	3.6	-68.1	54	98	44	118.8	118.8	118.8	117.5
東科-KY	-0.03%	-17.5	-698.1	680.6	-263	209	472	115.1	117.4	114.1	111.5
天鉞電	6.09%	248	214.6	33.4	7	121	114	33.6	32.7	34.6	37.5
信驊	3.37%	11,989	1,921.2	10,067.8	-73	44	118	3,014.1	2,982.4	3,026.1	2,890
佳總	0.00%	0	0	0	1	1	0	11.1	11.1	0	11.1
德昌	-0.89%	-72.2	-51.1	-21.1	61	106	45	76.5	76.8	75.7	76.5
遠雄	1.18%	1,059.5	-955.9	2,015.4	371	1,430	1,059	62.7	63.1	62.2	68.5
皇鼎	-0.45%	-35.9	-10.3	-25.7	-72	224	296	26.7	26.7	26.7	27.1
致和證	-2.43%	-149.4	-111.9	-37.6	-36	268	304	20.2	20.4	20	21.1
創惟	0.28%	43.3	40.3	3	-115	49	164	92.9	92.3	93.1	93.1
彩晶	-0.47%	-71	-28.7	-42.3	-1,125	382	1,507	10.1	10.1	10.1	10.1
迎廣	1.33%	754.4	21.2	733.2	-580	104	684	83.1	83	83.2	81.9
達運	-2.47%	-736.4	-296.6	-439.7	-1,134	666	1,800	16.6	16.9	16.5	16.9
百一	-0.60%	-0.8	0	-0.8	-13	0	13	9.9	0	9.9	10
華興	-1.15%	-42.5	-37.3	-5.2	153	252	99	14.7	14.8	14.4	14.8
信昌電	0.14%	2.5	0	2.5	-41	0	41	43.4	0	43.4	43.3
橘子	-1.90%	-80.2	-42.8	-37.4	-29	30	59	71.4	72.3	70.9	72.2
新潤	-0.46%	-93.3	-56	-37.3	-111	143	254	79.5	79.8	79.4	79.7
萬潤	-8.50%	-11,135	-10,777	-358	-48	518	566	231.5	242.3	221.5	229
萬泰科	0.24%	8.3	18.3	-10	-50	42	92	37.3	37	37.4	37.6
佳必琪	0.74%	1,752.5	2,935.7	-1,183.2	-935	764	1,699	139.5	136.9	140.7	142
旺玖	-4.80%	-3.7	0	-3.7	2	2	0	39.1	39.1	0	37.2
華孚	0.77%	186.5	143.4	43.1	178	282	104	85.4	85.1	86.4	85.3
迅杰	-0.73%	-106.2	-7.2	-99	143	245	102	59.2	59.2	59.1	58.5
立端	1.22%	102.5	47.8	54.7	54	90	36	93.2	92.8	94.1	93.8
宏正	-0.37%	-1.5	-1.4	-0.1	1	5	4	80.6	80.8	80.4	80.7
台表科	1.90%	1,245	850.5	394.5	115	603	488	108.8	108.1	109.8	111.5
沛亨	5.66%	17.5	7.5	10	-1	1	2	154.5	149.5	157	147
瑞祺電通	1.26%	48	47.3	0.7	-13	22	35	109.2	107.9	110.1	110
互動	0.18%	6.3	-0.6	6.9	14	38	24	92.3	92.3	92.3	92.8
芮特-KY	-0.38%	-0.2	0	-0.2	-1	0	1	52.5	0	52.5	52.7
瑞耘	0.65%	3.3	1.3	2	6	8	2	63.7	63.6	64.2	63.9
順藥	-0.90%	-228	-178.7	-49.3	-105	43	148	172	175.2	171	171.5
維田	0.47%	2.6	0	2.6	-10	0	10	55.1	0	55.1	54.8
南俊國際	3.46%	475.5	-0.5	476	-57	17	74	185.9	185.9	185.9	177.5
動力-KY	1.43%	34.4	14.4	20.1	-22	22	44	54.7	54.3	54.9	54
帝寶	0.76%	520.5	-95.4	615.9	274	345	71	199.5	199.8	198.4	202
安格	1.91%	32.1	27.7	4.4	5	19	14	88.6	87.7	89.7	88.6
伊雲谷	1.03%	189.5	19.2	170.3	-140	45	185	99.9	99.6	100	98.8
威鋒電子	1.85%	277.5	56.8	220.7	-48	29	77	194.6	193.1	195.1	190.5
台灣虎航-創	2.10%	50.2	-0.4	50.6	70	71	1	33.7	33.7	33.3	34.4
錼創科技-KY創	-4.70%	-3.6	0	-3.6	-1	0	1	76.6	0	76.6	80.2
數泓科	-0.40%	-0.5	0	-0.5	1	1	0	126	126	0	125.5
品安	0.23%	0.1	0	0.1	1	1	0	44.3	44.3	0	44.4
翔名	2.06%	73.5	43.9	29.6	17	29	12	122.8	121.8	125.4	123.5
至上	1.16%	2,251.5	154.7	2,096.8	1,331	2,360	1,028	82.5	82.4	82.6	84
振樺電	0.24%	1.6	1.6	0	0	6	6	111.9	111.8	112	112.5
正淩	0.61%	71.3	51.8	19.5	102	119	17	98.7	98.3	101.4	98.5
無敵	-0.66%	-0.3	0	-0.3	-3	0	3	17.7	0	17.7	17.8
建新國際	1.87%	7.1	0	7.1	8	8	0	47	47	0	47.9
明揚	0.67%	11.6	0	11.6	-43	0	43	40.5	0	40.5	40.2
金麗-KY	-0.28%	-0.5	0	-0.5	17	17	0	10.1	10.1	0	10.1
富邦媒	-3.21%	-5,177	-687.9	-4,489.1	-208	193	401	401.6	404	400.4	422
高力	0.65%	3,003	6,611.7	-3,608.7	-393	915	1,308	355.8	351.6	358.8	368
豐泰	-0.83%	-1,362.3	-468.3	-894.1	-804	239	1,043	157.3	158.8	156.9	158
康那香	0.09%	6.4	-16	22.3	-141	191	332	22.2	22.3	22.2	22.1
健和興	-0.70%	-31	-3.8	-27.2	-55	7	62	71.4	71.8	71.3	71.8
聯陽	-2.98%	-3,480.3	-878.1	-2,602.2	-495	240	735	159.1	161.9	158.2	163.5
嘉晶	-3.53%	-182.6	-153.6	-29	-25	59	84	61.5	63	60.4	61.6
盛達	0.95%	121.3	-21.3	142.6	-246	19	265	48.2	49.2	48.1	47.5
德律	3.43%	2,065.6	53.8	2,011.7	377	635	258	94.7	94.7	94.9	100
晶技	1.08%	449.5	426	23.5	26	390	364	106.7	106.1	107.3	107
華義	0.49%	0.5	0	0.5	1	1	0	102.5	102.5	0	103
日電貿	-1.33%	-200.1	-19.3	-180.8	-214	43	257	58.7	59.1	58.7	59.5
笙泉	-0.60%	-19	-0.5	-18.6	77	79	2	40.1	40.1	39.9	39.9
優群	0.60%	361	158.5	202.5	-192	184	376	158.8	158.2	159.1	158
欣銓	0.54%	522.5	23.7	498.8	-929	296	1,225	78.9	78.9	78.9	78.4
東碩	-0.52%	-0.1	0	-0.1	-1	0	1	29	0	29	29.2
廣寰科	-2.21%	-335.9	-239.2	-96.7	210	364	154	41.8	42.3	40.8	41.9
宜特	-2.30%	-342	-196.3	-145.7	60	119	59	124.8	125.9	122.6	123.5
閎暉	-0.74%	-19.1	-2.1	-17	-62	5	67	38.8	39.2	38.7	39
律勝	-1.75%	-1.6	-1.6	0	0	4	4	22.8	23	22.6	22.4
新日興	-0.33%	-1,127	563.5	-1,690.5	1,413	2,200	787	156.9	156.7	157.4	155.5
漢科	2.90%	1,720.3	783.1	937.2	-310	244	554	107	104.8	108	105
類比科	0.00%	0.1	0.8	-0.7	-25	28	53	70.9	70.8	70.9	70.9
由田	-1.95%	-63.8	-66.4	2.6	4	38	34	86.1	87.1	85.1	87.7
崧騰	-0.03%	-1.2	11.3	-12.5	52	92	40	49.1	49	49.3	48.8
陽程	-0.77%	-15.2	-9.4	-5.8	40	60	20	32.9	33	32.5	32.9
聚積	-1.92%	-8.7	-9.4	0.7	1	5	4	90.6	91.6	89.3	92.3
州巧	-3.46%	-12.8	0	-12.8	-16	0	16	23.1	0	23.1	23.9
嘉威	4.85%	13.2	0	13.2	4	4	0	68	68	0	71.3
其陽	1.25%	0.7	0	0.7	-1	0	1	55.8	0	55.8	55.1
聯合再生	0.00%	-1.8	37.8	-39.6	-25,447	6,146	31,593	12	12	12	12.1
艾笛森	-0.35%	-17	-0.2	-16.8	-194	12	206	23.3	23.3	23.3	23.4
世芯-KY	1.95%	47,484	1,951.9	45,532.1	-564	275	839	2,909	2,903.6	2,910.7	2,830
神達	0.06%	71.4	186	-114.6	-286	2,279	2,565	43.6	43.6	43.6	44.1
佳醫	-0.46%	-54.6	-36.4	-18.2	-39	92	131	91.5	91.7	91.3	91.8
聯上	-4.78%	-80.7	-41.3	-39.4	-13	26	39	43.3	44.3	42.7	45.7
銘旺實	-1.46%	-6.4	0	-6.4	-19	0	19	23.2	0	23.2	23.6
旭然	-3.96%	-1.6	0	-1.6	1	1	0	40.4	40.4	0	38.8
捷流閥業	-0.01%	-0.1	0	-0.1	10	10	0	96.8	96.8	0	96.8
雙美	0.18%	8	-3.4	11.4	-19	1	20	224.8	228	224.6	224
正文	0.28%	74.4	-12.7	87.1	-696	117	813	32.6	32.7	32.6	32.5
泰鼎-KY	-0.98%	-14.6	-3	-11.6	-22	16	38	39.1	39.2	39	39.6
建錩	0.37%	0.1	0	0.1	-1	0	1	13.5	0	13.5	13.5
凱衛	-0.17%	0	0	0	1	1	0	30.2	30.2	0	30.1
寶碩	6.47%	22.2	0	22.2	-9	0	9	38.1	0	38.1	35.6
凌陽創新	-0.51%	-52.5	-12.2	-40.3	-51	23	74	139.8	140.2	139.7	140.5
士開	5.30%	1.6	0.9	0.8	1	2	1	15.1	14.8	15.7	15.6
建榮	0.01%	0.2	-7.4	7.6	-11	21	32	55.1	55.3	55	54.3
協益	0.82%	9.2	0	9.2	32	32	0	35.1	35.1	0	35.4
中光電	0.16%	170.9	-128.8	299.7	-205	918	1,124	93.6	93.7	93.6	92.1
中磊	-0.35%	-322.5	31.7	-354.2	683	752	69	122.6	122.5	123	122
宣德	2.79%	59.2	46.4	12.8	-9	28	37	57.3	56.4	58	56.6
永信建	-2.67%	-2,248.6	-286.5	-1,962.1	-372	136	509	165.2	166.8	164.7	170
鄉林	1.66%	170.6	0.2	170.4	-936	2	938	11	10.9	11	10.8
長虹	-1.57%	-3,167	-2,660.9	-506.1	-501	1,135	1,636	123	124.3	122	123
中連	0.03%	0.1	0	0.1	9	9	0	39.9	39.9	0	40
康和證	-0.75%	-55.2	-34.5	-20.7	-137	338	475	15.6	15.7	15.5	15.7
群益期	-0.20%	-12.2	-4	-8.2	102	111	9	54.4	54.5	54	54.4
鎰勝	-0.74%	-11.5	-12.3	0.8	2	30	28	51.7	51.9	51.5	52.3
業強	-1.18%	-0.5	-0.5	0	0	1	1	38.2	38.5	38	37.1
亞翔	0.73%	3,244.4	-4,375.7	7,620.1	-421	1,031	1,452	307.9	310.3	306.1	288
振曜	-2.77%	-654.4	-666.1	11.7	33	221	188	107	108.6	105.1	109
松上	-0.67%	-2	0	-2	-14	0	14	22	0	22	22.2
華電網	-1.85%	-11.3	-7.2	-4.1	7	29	22	21.1	21.2	20.9	20.7
幃翔	-0.69%	-1.1	0	-1.1	-10	0	10	16.6	0	16.6	16.8
育富	-0.44%	-4.9	0	-4.9	-33	0	33	33.6	0	33.6	33.8
艾華	4.60%	42.5	14	28.5	3	8	5	115.6	114.5	117.3	124
雷科	-7.86%	-710.4	-129.4	-581	-62	92	154	58.7	59.5	58.1	67.5
日揚	-0.23%	-9.5	-12.4	2.9	-32	38	70	59.9	60.1	59.8	59.7
今國光	-0.17%	-1.5	0	-1.5	-35	0	35	24.9	0	24.9	24.9
岳豐	-0.80%	-12.6	0	-12.6	-68	0	68	23.2	0	23.2	23.4
沛波	-0.99%	-22.7	1.7	-24.4	32	64	32	36	36	36	35.2
台郡	0.23%	103.4	65	38.4	44	490	446	91.7	91.6	91.8	92.5
良維	0.00%	0	-176.9	176.9	-137	124	261	89.5	90.4	89	87.7
光聖	-2.49%	-979	-980.7	1.7	66	297	231	132.1	134	129.7	134
GIS-KY	0.53%	76.4	-11.7	88.1	124	255	131	57.1	57.1	57	57.8
益得	-1.86%	-1	0	-1	-2	0	2	26.9	0	26.9	27.4
達發	-1.35%	-1,097.5	-1,639.4	541.9	-34	85	120	677.5	688.8	669.5	654
申豐	0.56%	1.4	1	0.4	-4	1	5	50	49.2	50.1	50
寬宏藝術	0.26%	46	185.9	-139.9	-80	134	214	83.2	82.4	83.8	85.5
宏全	-0.13%	-305	326.2	-631.2	-1,149	360	1,509	157.8	157	158	158.5
揚智	-1.47%	-32.6	-32.1	-0.5	20	101	81	22	22.2	21.8	22.2
台灣大	-0.12%	-275.9	192.7	-468.7	768	2,321	1,552	103.2	103.1	103.2	102.5
力特	1.37%	573.3	112.5	460.7	-870	264	1,134	37	36.7	37.1	36.6
耀登	-1.29%	-15	-8.3	-6.7	8	9	1	129.5	130.3	122	129.5
景岳	-0.11%	-0.1	0	-0.1	4	4	0	22.2	22.2	0	22.2
鑫龍騰	-3.30%	-101.5	0.9	-102.4	-100	23	123	25	24.9	25	26
海德威	0.83%	14.3	16.6	-2.3	-10	60	70	24.5	24.4	24.7	24.9
英濟	4.98%	112.9	113.7	-0.8	10	61	51	37.2	36.2	38.4	36.1
旭品	0.08%	0.2	0	0.2	6	10	4	32.5	32.5	32.5	32.5
臺慶科	-5.05%	-237	-30.2	-206.8	-30	12	42	111.7	113.6	111.1	118
尚立	-1.59%	-0.7	0	-0.7	3	3	0	14.6	14.6	0	14.4
創意	3.12%	43,627.2	9,941.2	33,686	768	1,205	436	1,162.3	1,156.2	1,179	1,200
揚明光	0.32%	1.9	0.7	1.2	-4	7	11	54.4	54.3	54.4	54.1
皇龍	0.68%	11.3	0	11.3	42	42	0	40	40	0	40.3
安馳	-1.55%	-3	0	-3	4	4	0	48.5	48.5	0	47.7
台勝科	-1.20%	-1,660.5	-2,162.9	502.4	307	803	496	172.2	173.9	169.5	175.5
曜越	3.05%	43.2	21.4	21.8	18	35	17	40.4	40	41.3	41.2
谷崧	0.14%	3	0.5	2.5	-35	87	122	16.9	16.9	16.9	16.8
光耀	-5.33%	-250.6	-29.3	-221.3	77	117	40	40.2	40.4	39.6	37.5
圓展	-2.12%	-26.1	-10.6	-15.5	-17	9	26	47.3	48.2	47	48
德微	-0.99%	-409	-26.7	-382.3	109	138	29	300.8	301	300.1	297.5
碩禾	1.13%	267	26.4	240.6	-107	52	159	148.1	147.7	148.2	146
大聯大	0.47%	1,365.2	-852.4	2,217.6	-1,074	2,246	3,320	87	87.2	86.9	84.8
永信	-0.15%	-3.6	-4.6	1	19	50	31	48.4	48.5	48.4	48.6
永日	-0.96%	-19.4	-36.8	17.4	-20	32	52	38.8	39.5	38.3	37.5
加捷生醫	-3.61%	-122.7	-0.8	-121.9	-138	2	140	24.3	24.7	24.3	25.2
聯合	-0.55%	-151.6	1	-152.6	-279	16	295	93.6	93.6	93.7	94.2
萬在	1.78%	75.6	0	75.5	-78	11	89	47.6	47.6	47.6	46.6
德淵	-2.52%	-25.4	-1.1	-24.4	55	60	5	16.8	16.8	16.6	16.4
台耀	-2.93%	-648.1	-672.3	24.2	-17	198	215	103.1	104.8	101.4	100
強生	-7.32%	-74.7	0	-74.7	-15	0	15	68	0	68	73
燦星網	-1.26%	-8.3	-8.8	0.4	-3	16	19	34.9	35.2	34.6	34.5
亞電	0.44%	1.2	0	1.2	5	13	8	20.9	20.9	20.9	21.1
誠美材	-1.14%	-287.8	-20	-267.9	-1,943	119	2,062	12.3	12.4	12.3	12.4
譜瑞-KY	0.53%	2,239.2	1,526.8	712.4	-13	535	548	776.4	774.9	777.8	723
十銓	-0.92%	-197.8	-349.9	152.1	167	257	90	83.7	84.7	80.8	85.6
達興材料	3.06%	1,307	1,046.7	260.3	23	297	274	144	142.2	146	153.5
智崴	-1.94%	-18	-22.8	4.8	2	8	6	116	117.6	113.8	120
豐祥-KY	0.39%	1.5	0	1.5	-2	0	2	190.8	0	190.8	190
系統電	-0.18%	-28.3	0	-28.3	-471	0	471	34	0	34	34.1
台林	2.03%	17.9	1	16.9	-25	2	27	32.6	32.1	32.6	32
能率	0.18%	9.8	47.5	-37.7	-96	112	209	25.6	25.3	25.7	26.1
國眾	0.01%	0.1	0.5	-0.4	-11	4	15	35.7	35.6	35.8	35.8
昇益	0.91%	1.2	0	1.2	2	2	0	66	66	0	66.6
隆大	-2.05%	-425.1	-187.1	-238	-165	323	488	42.5	42.8	42.3	43.7
老爺知	3.03%	14.1	0	14.1	10	10	0	46.5	46.5	0	47.9
全家	-0.50%	-8.5	0	-8.5	9	9	0	189.4	189.4	0	188.5
元大期	0.53%	7.2	1.6	5.6	13	17	4	80	80	80.4	80.4
大宇資	0.49%	1.4	1	0.4	-3	1	4	70.8	70	71	70.8
普誠	0.37%	4.4	0	4.4	50	50	0	23.8	23.8	0	23.9
訊達	-0.11%	-23.7	145.7	-169.3	602	762	160	28.7	28.5	29.4	28.3
豐藝	2.90%	3,385.8	560.4	2,825.4	1,108	1,388	280	84.2	83.9	85.9	86.4
亞弘電	0.31%	2.5	2.4	0.1	-2	11	13	61.2	61.1	61.3	61.3
矽格	-1.73%	-1,215.8	-580.7	-635.1	-657	354	1,011	69.7	70.9	69.2	70.2
久元	0.42%	34.5	-7.8	42.3	68	112	44	72.9	73	72.8	73.6
安鈦克	-0.99%	-44.2	3.2	-47.4	77	79	2	56.8	56.7	58.3	56.1
旭隼	1.37%	3,808.9	2,932.9	876	-29	154	184	1,515.5	1,505.2	1,524.2	1,495
群電	0.60%	820	-630.9	1,450.9	-586	227	813	168.6	170.8	168	165.5
鈺邦	-3.51%	-302.4	-166.1	-136.3	-9	74	83	103.9	105.1	102.9	118
訊芯-KY	-4.08%	-5,311.5	1,692.2	-7,003.7	-543	312	855	152.2	148.2	153.6	166.5
生華科	0.28%	0.4	0.4	0	0	3	3	41	40.9	41	40.7
愛普*	0.30%	2,204.5	4,446.1	-2,241.6	1,878	2,074	196	357.2	355.2	377.9	354
倉和		0	0	0	0	0	0	163	163	0	165
長科*	-0.94%	-163.6	-356.6	193	121	442	321	39.5	40	38.8	41.6
台康生技	0.63%	8.9	8.1	0.8	-6	12	18	78.6	78.2	78.8	78.7
富強鑫	0.68%	3.6	0	3.6	30	30	0	17.3	17.3	0	17.4
中揚光	-1.86%	-941.5	-134.6	-806.9	-443	260	703	71.8	72.2	71.7	73.5
美達科技	1.96%	32.2	-4.9	37.1	-16	2	18	91.4	93.6	91.1	88.8
富世達	0.84%	3,510	1,516.6	1,993.4	-68	505	573	732.9	731.3	734.3	705
汎銓	0.18%	1	0	1	4	4	0	140.3	140.3	0	140.5
長佳智能	0.90%	3.1	0	3.1	4	4	0	86.3	86.3	0	87.1
天虹	-1.14%	-12	-8.4	-3.6	-3	2	5	211	214	209.8	211
台通	-7.55%	-2,311.5	2.4	-2,313.9	1,223	1,300	77	23.5	23.5	23.6	21.7
鈦昇	-1.09%	-74.1	-33.1	-41	-60	12	72	94.2	96.6	93.8	94.5
伍豐	0.53%	0.3	0	0.3	-2	0	2	28.1	0	28.1	28
巨虹	-1.61%	-71.4	8.2	-79.6	-52	6	58	76.3	75.1	76.5	78
必應	-2.29%	-100.1	-12.7	-87.4	-42	4	46	94.9	97.8	94.6	96.7
復盛應用	3.86%	5,682.5	234.7	5,447.8	509	579	70	254.2	253.8	257.2	264.5
芯鼎	-4.11%	-799.9	-111.8	-688.1	238	347	109	56	56.3	55.3	53.4
澤米	-4.35%	-6.5	0	-6.5	-2	0	2	74.7	0	74.7	77.9
展碁國際	-1.11%	-6.9	0	-6.9	-10	0	10	62.1	0	62.1	62.8
峰源-KY	0.39%	1.4	0	1.4	8	8	0	45.1	45.1	0	45.3
千附精密	-0.82%	-4.5	0	-4.5	5	5	0	110.4	110.4	0	109.5
矽創	-0.32%	-135.5	-66	-69.5	-121	34	155	271.8	273.4	271.4	272
佑華	-0.26%	-0.1	0	-0.1	-2	0	2	19	0	19	19
德勝	0.17%	0.4	0	0.4	4	4	0	59.8	59.8	0	59.9
東捷	0.01%	0.2	-4.6	4.8	56	63	7	29.6	29.7	29.1	29.8
元太	-0.88%	-7,137.5	-5,850.4	-1,287.1	-637	3,126	3,763	215.3	216.4	214.5	216.5
常珵	-3.93%	-701	-574.9	-126.1	42	248	206	71.8	73.1	70.3	70.1
博大	-0.45%	-18.2	-5.3	-12.9	-40	4	44	92.5	93.7	92.4	92.7
南茂	-0.27%	-99.6	-106	6.4	-500	290	790	46.3	46.6	46.2	46.2
加高	-1.68%	-7.8	0	-7.8	-14	0	14	33.1	0	33.1	33.7
精星	-0.94%	-11.7	-4.1	-7.5	21	29	8	42.5	42.7	42.1	42.3
勤誠	-0.62%	-1,807	-3,358.2	1,551.2	401	1,076	674	271.7	273.6	268.7	277.5
宇瞻	-0.61%	-148.7	-64.2	-84.5	-187	187	374	64.7	64.9	64.5	65
泰藝	-1.81%	-0.6	0	-0.6	-1	0	1	30.5	0	30.5	31
森田	-2.92%	-12.2	-9.6	-2.6	-1	5	6	69.5	70.6	68.7	71.3
華研	3.03%	393.5	0	393.5	-124	0	124	104.7	0	104.7	101.5
山林水	1.04%	149.6	343.7	-194.1	96	292	196	49.5	48.8	50.5	46.8
巨大	0.39%	743.7	442.4	301.3	330	870	539	221.9	221.6	222.4	222.5
潤泰新	1.08%	1,392	-29	1,421	2,776	3,557	780	36.3	36.3	36.3	36.9
三發地產	3.34%	589.3	-206.2	795.5	442	528	86	33.4	33.8	31.4	35.6
元大高股息	-0.81%	-1,670.3	0	-1,670.3	5,456	5,456	0	37.8	37.8	0	37.5
國泰日經225	1.86%	251.3	0	251.3	-300	0	300	45.1	0	45.1	44.3
富邦美債1-3	-0.22%	-0.1	0	-0.1	1	1	0	41.3	41.3	0	41.3
期街口布蘭特正2	0.68%	0.1	0	0.1	1	1	0	17.8	17.8	0	17.9
國泰新興市場	-0.37%	-0.1	0	-0.1	1	1	0	21.7	21.7	0	21.6
永豐優息存股	0.07%	0	0	0	1	1	0	14.9	14.9	0	14.9
佳格	0.24%	20.3	-22	42.3	179	227	48	37.9	38	37.6	38.3
聯華	-0.40%	-33.1	-33.1	0	0	126	126	65.8	65.9	65.7	65.5
三芳	0.34%	10.9	4.1	6.8	62	110	48	29.2	29.1	29.2	29.3
台苯	-1.64%	-32.2	-0.8	-31.4	-145	6	151	13	13.1	13	13.2
中石化	-0.93%	-987.4	-598	-389.4	7,041	10,507	3,466	10.1	10.2	10	10.1
遠東新	0.64%	516.6	452.4	64.2	-926	1,575	2,501	32.1	31.9	32.2	32.2
廣豐	-0.90%	-4.3	0	-4.3	37	37	0	13.1	13.1	0	13
名軒	1.59%	794.6	-231.4	1,026	470	989	519	50.7	50.8	50.4	53
宜進	6.70%	65	0.5	64.6	41	45	4	21.6	21.6	21.7	23.2
宏遠	-0.32%	-0.1	0	-0.1	-4	0	4	7.8	0	7.8	7.8
台南	4.55%	89.5	30.5	59	48	62	14	31.7	31.3	33.5	32.6
士電	3.69%	32,028	26,248.4	5,779.6	-405	2,259	2,664	325.4	319.2	330.8	316.5
力山	-1.78%	-186.9	-124.2	-62.7	-71	144	215	48.9	49.4	48.6	49.5
耿鼎	-3.42%	-1,223.5	-760.2	-463.3	560	1,015	455	35.2	35.7	34.1	34.9
吉茂	18.36%	1,360.2	843.2	517	46	152	106	48.7	45.5	53.4	56.7
國化	-0.74%	-1.3	0	-1.3	4	4	0	44	44	0	43.7
台肥	1.78%	2,843.8	328	2,515.8	2,042	2,504	462	63.8	63.7	64.4	64.9
元禎	-11.98%	-25.8	0	-25.8	-6	0	6	35.9	0	35.9	40.2
臺鹽	0.24%	5.4	-0.5	5.9	-66	1	67	33.9	34.4	33.9	33.9
中化生	-0.34%	-7.7	-2.1	-5.7	36	50	14	45	45.1	44.9	44.9
冠軍	-2.46%	-41.1	-1.5	-39.6	-132	35	167	10	10	10	10.3
凱撒衛	-0.17%	-0.6	0	-0.6	9	9	0	36.9	36.9	0	36.8
中鋼	-0.13%	-276.3	-655.5	379.2	-2,859	5,940	8,799	24.7	24.8	24.7	24.6
威致	-2.29%	-15.1	-1.2	-13.8	21	24	3	27.4	27.4	27	26.8
三陽工業	5.40%	16,294.5	-184.2	16,478.7	3,579	3,783	204	79.7	79.8	78.9	84.4
長榮鋼	-1.38%	-1,182	33.2	-1,215.2	-560	37	597	143.8	142.9	143.8	146
劍麟	-0.39%	-22.6	3	-25.6	-26	36	62	94.6	94.5	94.6	95.6
台達電	-1.05%	-13,249.2	-11,593.2	-1,656	-521	3,627	4,148	304.3	306	302.8	306
仁寶	-0.19%	-755.7	-1,564.7	809	3,679	11,232	7,553	35.2	35.3	35.1	35.5
海悅	3.12%	1,433	993.7	439.3	85	240	155	191.3	188.8	195.2	194
宏碁	-0.31%	-1,386.4	-1,655.3	268.9	2,268	10,114	7,846	44.2	44.3	44.1	44.4
所羅門	-10.53%	-8,441.2	-440.9	-8,000.3	-732	81	813	98.6	103.5	98.1	109
昆盈	-1.43%	-49.3	4.4	-53.8	125	180	55	19.2	19.2	19.3	18.8
微星	-0.61%	-2,456.2	-599.5	-1,856.7	1,396	2,580	1,183	156.2	156.3	155.8	155
精元	-1.37%	-255.6	-21.9	-233.7	-224	89	313	59.6	59.8	59.6	60.6
威盛	-1.33%	-4,271	-2,561.6	-1,709.4	914	2,466	1,552	130.2	130.9	129.2	129
環科	-0.49%	-2.9	-0.5	-2.4	22	25	3	24.3	24.3	24.1	24.2
仲琦	-1.28%	-11.5	-10.9	-0.6	9	30	21	29.8	30	29.4	29.9
建準	-1.14%	-2,015.6	-50.3	-1,965.2	687	1,556	869	113.3	113.4	113.3	110.5
鼎元	0.58%	9	1.9	7.2	75	91	16	17.3	17.3	17.4	17.4
新美齊	1.27%	346.4	-189	535.4	527	951	424	28.7	28.8	28.4	29.9
凌群	-0.68%	-7.4	-0.6	-6.8	-16	3	19	57.3	57.5	57.3	57.7
敦吉	-0.22%	-4.8	-1.7	-3.1	23	31	8	71.2	71.2	71	71.1
連宇	-0.08%	-0.5	0.7	-1.2	10	19	9	28.6	28.6	28.7	28.5
吉祥全	-1.03%	-0.2	0	-0.2	-1	0	1	14.6	0	14.6	14.8
龍邦	0.16%	4.1	0	4.2	154	155	1	17.2	17.2	17.2	17.3
基泰	-2.23%	-86	-82.8	-3.2	-15	235	250	15.4	15.6	15.2	15.5
綠意	4.50%	6.5	0	6.5	4	4	0	36.4	36.4	0	38
榮運	0.70%	111.9	-9.6	121.4	326	506	180	31.5	31.5	31.4	31.9
華航	-1.19%	-2,435.3	-2,872.6	437.3	4,367	10,188	5,820	20.1	20.3	19.8	20.4
中航	-0.87%	-31.4	-10.2	-21.1	27	79	52	45.8	45.8	45.6	45.1
山隆	0.09%	0	0	0	-2	0	2	26.9	0	26.9	26.9
亞航	1.37%	128.4	40.4	88	115	212	97	44.3	44.2	44.6	45
晶華	-1.38%	-205	-226.3	21.3	21	68	47	218.5	220.5	215.7	221.5
遠雄來	0.67%	0.2	0	0.2	-1	0	1	29.8	0	29.8	29.6
美食-KY	-0.30%	-35.6	-11	-24.6	-41	91	132	88.7	88.7	88.6	89.2
豆府	0.17%	0.5	0	0.5	1	1	0	292.5	292.5	0	293
臺企銀	-0.02%	-22.9	233.2	-256	-4,437	2,047	6,484	16.3	16.2	16.3	16.4
統一證	-0.05%	-24.7	-185.3	160.6	876	1,693	817	26.9	27	26.7	27.2
三商壽	1.84%	278.7	0.7	277.9	2,636	2,665	29	5.7	5.7	5.7	5.8
國泰金	-0.22%	-766.5	-715.8	-50.7	1,790	7,235	5,444	48.5	48.6	48.4	48.6
兆豐金	0.52%	2,621.4	998.2	1,623.2	-4,760	7,974	12,734	39.3	39.2	39.3	39
三商	1.77%	22.9	-0.8	23.6	71	94	23	13.8	13.8	13.7	14.1
特力	0.43%	3.9	0	3.9	44	44	0	20.7	20.7	0	20.8
統一超	0.58%	1,335	1,071.7	263.3	114	849	734	272.9	272.2	273.7	274.5
農林	0.89%	100.3	-8.8	109	369	534	165	21.2	21.2	21.2	21.5
三商家購	-0.91%	-0.4	0	-0.4	1	1	0	43.9	43.9	0	43.5
大立光	0.40%	2,076.2	172.6	1,903.6	111	237	126	2,178.3	2,177.9	2,179.2	2,195
今皓	0.48%	17.6	8.4	9.2	-120	7	127	28.9	27.8	29	28.9
全漢	3.00%	4,241.4	1,412.8	2,828.6	-1,648	560	2,208	64	62	64.5	62.8
零壹	-1.73%	-649.8	-29.3	-620.5	-471	44	515	72.7	73.3	72.7	74
益登	-0.12%	-0.3	-0.8	0.5	3	13	10	23	23	23	23.2
立德	-1.79%	-89.2	-51.1	-38.1	46	220	174	22.7	22.8	22.5	22
銘異	-3.95%	-243.4	-214.2	-29.3	-17	215	232	26.6	27.1	26.1	27.8
聯亞	-3.83%	-1,751	-1,159.1	-591.9	74	358	284	127.7	129.5	125.4	121.5
亞信	1.09%	5	0	5	-4	0	4	114.8	0	114.8	113.5
順達	1.36%	332.6	14.2	318.4	244	279	35	87.7	87.7	88.1	89
茂訊	-1.04%	-509.5	29.7	-539.2	-415	95	510	96.1	95.8	96.1	97.4
太普高	-7.36%	-222.8	-138.2	-84.6	-30	65	95	31.8	33.1	31	33.8
東浦	-2.38%	-1.2	0	-1.2	-2	0	2	25.3	0	25.3	25.9
聯德	0.39%	0.2	0	0.2	-2	0	2	25.6	0	25.6	25.5
尼克森	-0.15%	-0.6	-0.4	-0.2	-7	1	8	50.4	50.8	50.4	50.4
上詮	-9.43%	-3,077.3	-39.6	-3,037.7	-272	33	305	106.9	108	106.8	118
玉晶光	-1.06%	-2,194.5	-2,136.6	-57.9	-99	385	484	429.4	432.5	426.9	427.5
京鼎	1.25%	2,002.5	657.4	1,345.1	355	564	209	285.1	284.2	287.4	288
譁裕	1.00%	7.4	1	6.4	36	46	10	16.1	16.1	16.2	16.3
單井	0.06%	1.5	-2.1	3.6	-21	51	72	31.7	31.7	31.7	31.5
昇達科	-0.16%	-255.5	-743.1	487.6	739	820	81	195.5	196.3	187.2	197
力旺	3.23%	26,726.4	33,317.9	-6,591.5	46	390	344	2,118.6	2,073.3	2,170.1	1,930
敦泰	1.11%	453.7	186.6	267.1	324	502	178	81.6	81.4	82.4	82.2
逸昌	-0.92%	-43	0	-43	-114	0	114	41	0	41	41.4
友威科	-1.27%	-17.2	0	-17.2	-27	0	27	49.9	0	49.9	50.5
三一東林	1.40%	0.5	0	0.5	1	1	0	39.3	39.3	0	39.8
碩天	3.57%	3,210	-70.5	3,280.5	241	366	125	245.7	245.9	245.3	259.5
富晶通	-3.32%	-18.7	3.9	-22.6	-12	6	18	31.3	30.8	31.4	33.3
西勝	0.13%	0.1	0	0	2	3	1	13.1	13.1	13.1	13.1
健策	-2.13%	-7,937	-6,214.1	-1,722.9	-68	339	407	916	926	907.7	933
歐買尬	-2.51%	-20.2	-0.3	-19.9	-8	1	9	89.5	89.8	89.5	92
營邦	-3.14%	-1,491	67.6	-1,558.6	136	152	16	312.9	312.5	316.7	301
欣陸	-0.20%	-509.1	923.1	-1,432.2	-5,736	819	6,555	38.2	37.2	38.4	38.6
永崴投控	-2.45%	-616.2	-42.5	-573.7	347	534	187	47.1	47.2	47	45.6
定穎投控	1.58%	1,445.9	2,959.3	-1,513.4	745	1,428	683	64	62.6	67	60.6
明基醫	1.09%	11.6	0	11.6	-19	0	19	55.8	0	55.8	55.2
智擎	1.26%	43.1	33.9	9.2	8	38	30	90	89.5	90.6	90.6
鐿鈦	1.85%	47.5	-2	49.5	-20	1	21	122.6	124.5	122.5	120
瑞基	2.25%	6.3	0	6.3	9	9	0	31.1	31.1	0	31.8
福大	9.70%	454.3	44.8	409.5	128	144	16	32.5	32.3	35.1	35.5
光明	-3.39%	-20.7	-6.2	-14.6	-8	5	13	47.1	48	46.8	48.6
福裕	-2.02%	-98.9	-14.1	-84.8	-119	11	130	37.7	38.9	37.6	38.3
瑞智	0.16%	60	36	24	-210	1,131	1,341	27.8	27.8	27.8	27.7
拓凱	1.14%	92.5	-35.6	128.1	33	42	9	193.9	194.6	190.7	198.5
時碩工業	-1.67%	-6.8	-1.3	-5.5	5	8	3	51	51.1	50.7	50
駐龍	0.15%	15.3	17.2	-1.9	-24	41	66	159.3	159	159.4	159.5
中美實	0.20%	0.2	0	0.2	-8	0	8	12.7	0	12.7	12.7
永純	-0.59%	-0.2	0	-0.2	-2	0	2	16.9	0	16.9	17
大立	-3.93%	-2.2	0	-2.2	3	3	0	19.1	19.1	0	18.4
上品	-0.16%	-173	649.5	-822.5	234	268	34	416.2	414	433.1	410.5
友輝	-2.10%	-155.7	-25	-130.7	-108	25	133	55.7	56.6	55.6	56.8
嘉彰	-0.48%	-14.6	-4.3	-10.3	-43	24	67	45.5	45.6	45.4	45.7
廣穎	1.20%	174	75	99.1	-233	172	405	35.7	35.4	35.8	35.4
凌網	1.30%	0.9	0	0.9	1	1	0	69	69	0	69.9
乙盛-KY	-1.27%	-6.2	-5.1	-1.1	-1	8	9	54.3	54.6	54	55.1
弘凱	1.54%	23.8	3.2	20.5	-26	9	35	44	43.7	44	43.3
邑昇	0.00%	0	0	0	-1	0	1	26.8	0	26.8	26.8
華懋	-4.15%	-63.5	0	-63.5	-11	0	11	139.2	0	139.2	145
太欣	0.48%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
光聯	-0.84%	-0.2	0	-0.2	-1	0	1	18	0	18	18.1
均豪	3.90%	3,461.3	2,025.7	1,435.6	1,179	1,596	417	55.6	54.6	59.4	55.8
松普	-1.74%	-2.2	-0.7	-1.5	-7	4	11	11.5	11.6	11.4	11.7
凱崴	1.90%	7.3	4	3.4	19	32	13	12.1	12	12.3	12.2
陸海	-0.77%	-11.6	-0.1	-11.5	65	66	1	22.8	22.8	22.8	22.7
四維航	-1.22%	-87.7	-9.6	-78.2	333	382	49	18.8	18.8	18.6	18.6
上海商銀	-1.31%	-1,580	-1,585.3	5.3	-39	2,610	2,649	45.6	45.9	45.3	45.2
凌華	-0.57%	-44.3	-2.6	-41.7	-118	7	125	62.6	62.9	62.5	62.9
飛捷	1.11%	119.6	-4.8	124.4	115	129	14	83.2	83.2	82.9	84.3
尼得科超眾	-4.64%	-589	105.7	-694.7	-33	17	50	253.9	249.2	255.5	276.5
泰詠	-1.68%	-33.7	0	-33.7	-62	0	62	32.5	0	32.5	33
台燿	1.66%	6,638.6	3,731.9	2,906.6	294	2,405	2,110	166	165.1	166.9	175
元山	4.46%	552.9	572	-19.1	-41	172	213	58.1	56.3	59.6	60.1
胡連	-1.34%	-293	-24.9	-268.1	-121	25	146	149.9	150.8	149.8	152
全國電	0.17%	4.1	0.4	3.7	26	29	3	84.5	84.5	84.6	84.6
迅德	0.64%	2.3	0	2.3	-5	0	5	71.8	0	71.8	71.3
安集	0.63%	6	0	6	-25	0	25	38.1	0	38.1	37.9
正基	2.28%	2,083	-3.5	2,086.5	-716	6	722	126.4	127	126.4	123.5
朋億*	0.22%	34.5	79.7	-45.2	-20	57	77	201.1	200.3	201.7	204
雍智科技	-2.81%	-361	-368.6	7.6	-28	16	44	292.4	309.3	286.3	286
洋基工程	0.44%	445.5	-11.8	457.3	-224	42	266	379.1	379.3	379	377
旭暉應材	-1.91%	-13.9	-8.5	-5.3	10	22	12	33	33.3	32.6	32.8
軒郁	0.37%	17	-4.1	21.1	-15	1	16	289.6	293.5	289.4	288
嘉基	4.08%	408	263.3	144.7	-20	42	62	161.2	157.5	163.7	156.5
力智	1.73%	892	682.3	209.7	-105	90	195	265.1	259.9	267.5	265.5
安普新	0.63%	13.5	-6.8	20.3	27	37	10	57.5	57.6	57	58.4
綠界科技	1.63%	6.5	0	6.5	-1	0	1	398	0	398	391.5
志強-KY	4.68%	1,577.4	-23.8	1,601.2	401	409	8	82.4	82.4	79.4	86.4
昱展新藥	-2.67%	-73	-4.9	-68.1	5	9	4	303.2	303.6	302.4	290
采鈺	1.14%	412.5	387	25.5	-42	97	139	260.5	258.1	262.1	261.5
晉弘	-0.99%	-27.1	0	-27.1	36	36	0	76.3	76.3	0	75.5
來頡	0.66%	59	52.8	6.2	-2	59	61	147.2	146.7	147.6	144.5
崑鼎	-0.89%	-5.5	0	-5.5	2	2	0	309.8	309.8	0	307
宏碁資訊	1.04%	530.5	0	530.5	198	198	0	257.3	257.3	0	260
永道-KY	0.22%	5	-6.6	11.6	5	16	11	140.4	140.7	140.1	143
雲豹能源-創	3.64%	644.5	63.8	580.7	-64	52	116	152.7	151.8	153.1	144
鑽石投資	0.33%	8.2	6.2	2	-11	51	62	39.8	39.7	39.8	39.7
AMAX-KY	0.62%	50.5	-2.9	53.4	-13	11	24	337.2	337.4	337.1	333
雷虎	1.83%	291.1	280.5	10.6	11	209	198	76.2	75.5	77	76.5
九暘	2.39%	56.7	0	56.7	-32	0	32	74.3	0	74.3	72.5
金山電	-0.86%	-0.3	0	-0.3	1	1	0	35.1	35.1	0	34.8
網家	1.38%	59.4	36.1	23.3	46	146	100	29.4	29.3	29.7	29.8
晶采	-0.37%	-33.4	-5.7	-27.7	-178	51	229	39.5	39.6	39.4	39.6
致新	-3.55%	-2,134	-944.1	-1,189.9	-78	142	220	273.4	277.4	270.7	286
達方	-1.00%	-306.4	-49.9	-256.5	-300	202	503	60.7	60.9	60.6	61.5
華宏	-1.54%	-0.5	0	-0.5	-1	0	1	35.8	0	35.8	36.3
日友	-0.86%	-22.4	-1.1	-21.3	-20	7	27	97	97.1	96.9	98
大國鋼	4.48%	511.1	7.4	503.7	-299	18	317	36	35.6	36	34.3
弘帆	2.27%	67.9	18.4	49.5	-19	12	31	96.3	95.2	96.7	94.1
東哥遊艇	0.36%	19	-12.4	31.4	11	14	3	379.4	380.1	376	383
鈺齊-KY	-0.87%	-222	172.2	-394.2	-120	101	221	115.7	114.5	116.2	119.5
台火	0.28%	1.5	7.7	-6.2	17	31	14	17	16.9	17.4	16.5
櫻花	-0.40%	-98.2	-277	178.8	101	288	187	86	86.6	85.1	88.4
成霖	0.62%	108	71.5	36.5	-129	835	964	17.9	17.9	18	17.7
全國	0.74%	11.5	0	11.5	24	24	0	65.1	65.1	0	65.6
百和	2.27%	4,107.7	-733.1	4,840.8	2,343	2,893	550	62.4	62.6	61.3	64.7
富邦日本	0.70%	78.5	0	78.5	-302	0	302	37.2	0	37.2	37
期元大美元指正2	-0.09%	0	0	0	1	1	0	23.3	23.3	0	23.3
信大	0.05%	2	-1.7	3.7	189	197	8	19.4	19.4	19.2	19.4
味全	0.07%	0.7	-1.2	1.9	51	56	5	18.7	18.7	18.5	18.8
台聚	0.17%	21.6	-34.7	56.3	-626	155	781	16.2	16.4	16.1	16.1
華夏	0.49%	43.9	-18	61.9	-390	101	491	18.1	18.2	18.1	17.9
聯成	-0.40%	-6.8	-4.9	-1.9	-85	41	126	13.5	13.5	13.4	13.5
大宇	0.03%	0.2	0	0.2	30	30	0	22.1	22.1	0	22.2
聯發	11.40%	1.1	0	1.1	1	1	0	9.7	9.7	0	10.9
弘裕	0.77%	1.9	0	1.9	19	19	0	13	13	0	13.1
業旺	-1.21%	-1.3	-0.8	-0.5	-1	1	2	53.8	54.3	53.5	54
聚陽	-0.49%	-1,438	-983.7	-454.3	-144	621	765	387.1	387.9	386.3	389.5
廣隆	0.29%	29	-9.1	38.1	48	73	25	137.1	137.2	136.8	138
力肯	1.23%	22.1	3.5	18.6	61	72	11	25	24.9	25.3	25.3
信錦	-1.25%	-599.6	-592.1	-7.5	194	538	344	89	89.6	87.9	89.6
永冠-KY	-0.36%	-15.7	-32.8	17.1	-46	42	88	49.4	50	49.2	48.8
合機	2.81%	10,829.2	4,102.4	6,726.8	-1,264	5,090	6,354	60.6	60.1	60.9	55.6
生達	-0.75%	-221.2	-5	-216.2	-469	6	475	61.7	62.6	61.7	62.2
花仙子	0.18%	0.1	0	0.1	1	1	0	56.1	56.1	0	56.2
和康生	0.07%	0.3	-0.4	0.7	-10	1	11	42.6	43	42.6	42.5
訊聯	-9.68%	-1,706.2	-27.4	-1,678.8	-249	32	281	62.7	63.5	62.7	69.4
神隆	1.04%	44.6	-9.1	53.7	112	155	43	27.7	27.7	27.5	28.2
美時	0.54%	3,250	-163.5	3,413.5	-628	1,257	1,885	317.5	317.6	317.4	312
和成	2.28%	147.6	143.8	3.8	137	323	186	20	19.7	20.5	19.8
東和鋼鐵	-0.52%	-1,185.8	-111.1	-1,074.7	2,358	3,120	762	73.4	73.5	73.3	73
中鋼構	-1.28%	-25.8	-2	-23.8	29	32	3	63.1	63.1	62.5	62.3
官田鋼	-0.67%	-2.5	-0.5	-2	-21	3	25	15	15.1	15	15.1
彰源	-0.66%	-1.7	-0.1	-1.6	10	14	4	18.8	18.8	18.8	18.7
厚生	-0.73%	-26.5	-18.2	-8.3	-19	123	142	25.6	25.7	25.5	26
和泰車	0.11%	196.1	621.7	-425.7	-131	168	300	604.4	602.1	605.8	609
汎德永業	0.11%	4.5	3.6	0.9	6	13	7	315.5	315.3	315.9	315.5
光寶科	-1.28%	-6,439.9	-3,955.5	-2,484.4	-999	4,169	5,169	97.3	97.9	96.9	99.4
全友	-0.10%	-0.3	0.1	-0.4	-13	1	14	22.1	22	22.1	22.1
鴻海	0.53%	14,420.8	22,809.4	-8,388.5	-4,915	13,501	18,416	149.1	148.1	149.8	151.5
友訊	-1.31%	-59.3	-54.7	-4.6	-17	241	258	17.5	17.6	17.4	17.7
智邦	0.09%	572.9	262.9	309.9	-384	1,146	1,530	401.7	401.6	401.8	401
華碩	-1.42%	-10,852.1	-11,229.9	377.9	-220	1,614	1,834	417	420.7	413.7	412
矽統	8.81%	45,358.5	1,281.5	44,077	7,232	7,723	491	66.7	66.5	69.1	72.6
菱生	0.46%	34.4	1.7	32.7	329	342	13	21.8	21.8	21.9	21.9
佳能	0.33%	745.6	55.9	689.7	-493	4,924	5,417	41.4	41.4	41.4	40
群光	0.49%	3,302.6	656.1	2,646.5	1,856	3,347	1,490	199.7	199.6	200	201
全新	1.53%	1,262.5	-13.1	1,275.6	-345	210	555	148.7	148.8	148.7	145
資通	-0.93%	-116.1	-38	-78.1	-145	76	221	56.2	56.6	56.1	56.6
鉅祥	-0.94%	-105.2	-61.5	-43.7	-84	69	154	72.7	73.3	72.4	72.9
皇普	-1.40%	-197.9	-211.5	13.5	-39	239	278	51	51.4	50.5	50.2
愛山林	0.73%	196	-88.3	284.3	142	215	73	124.7	125	123.8	127
志信	-0.77%	-135.6	-164.1	28.6	186	710	524	24.9	25	24.7	25.2
台灣高鐵	-0.47%	-377.3	-170.5	-206.8	1,799	2,669	869	29.8	29.9	29.7	29.8
雲品	4.01%	147.5	32.7	114.8	39	52	13	70.7	70.2	72.7	73.1
世界健身-KY	0.48%	1.4	0	1.4	-3	0	3	97.6	0	97.6	97.1
彰銀	-0.11%	-62.5	-102.4	39.9	-797	2,435	3,232	18.1	18.1	18.1	18.1
旺旺保	2.23%	33.5	4.3	29.1	40	49	9	30.5	30.5	31	31.2
台新金	-0.27%	-236.4	-253.5	17.1	-311	4,735	5,046	17.5	17.6	17.5	17.5
淘帝-KY	0.34%	1.4	0	1.5	-43	3	46	9.2	9.2	9.2	9.1
晟銘電	1.05%	3,438.8	2,308.4	1,130.4	-2,615	1,853	4,468	73.5	72.6	73.8	73.4
偉訓	0.47%	80.7	54.3	26.4	-70	166	236	72.7	72.6	72.9	72.5
協禧	1.06%	51.8	4.1	47.7	140	146	6	33.6	33.6	34.3	33.9
網龍	1.48%	16.3	8.7	7.7	-16	7	23	48.1	47.1	48.4	47.9
昇銳	1.17%	0.4	0	0.4	-1	0	1	29.9	0	29.9	29.6
弘塑	-2.94%	-9,410.4	180.3	-9,590.7	-200	113	313	1,021.6	1,020.5	1,022	1,070
基亞	-1.40%	-23	0	-23	-43	0	43	38.2	0	38.2	38.8
昱捷	1.71%	2.7	0	2.7	-5	0	5	31	0	31	30.5
勝德	4.89%	232.2	62.1	170.2	-65	114	179	26.6	26.2	26.8	24.2
昇貿	0.19%	32.8	-75.8	108.6	-224	56	280	62.1	63.2	61.9	61.4
德晉	1.83%	31.5	0	31.5	-41	0	41	42	0	42	41.3
安勤	1.27%	283.5	-5.7	289.2	-172	18	190	117.2	117.5	117.2	115.5
凡甲	0.27%	106.5	12.5	94	-159	17	176	220.5	219.9	220.6	220
兆利	4.00%	4,764	3,641.4	1,122.6	-75	451	526	226.2	221.9	230	215
同致	-0.43%	-28	-11.4	-16.6	29	63	34	104	104.1	103.7	103.5
神準	1.89%	269.5	0	269.5	82	82	0	173.7	173.7	0	177
大塚	0.52%	4	0	4	-5	0	5	154.3	0	154.3	153.5
辛耘	4.30%	10,992.5	9,370.6	1,621.9	-181	597	778	328.6	319.8	335.5	326.5
瑞鼎	0.95%	965	397.3	567.7	-186	53	239	427.2	421.1	428.6	425.5
智易	1.66%	2,146.5	-155.9	2,302.4	-581	160	741	174.6	175.4	174.5	170.5
鑫科	-1.17%	-5.9	0	-5.9	11	11	0	45.7	45.7	0	45.2
貿聯-KY	-1.08%	-1,990.3	383.6	-2,373.9	-629	173	802	229.3	227.5	229.7	233.5
濟生	-0.03%	-0.3	0	-0.3	-34	0	34	25.8	0	25.8	25.9
晟德	-0.58%	-22.5	-4.1	-18.4	-69	21	90	43.1	43.3	43.1	43.4
中裕	-1.43%	-159.4	-183.3	23.9	-31	101	133	84	85.1	83.2	82.5
承業醫	0.45%	61.3	-30.3	91.6	-173	67	241	56.6	57	56.5	56
浩鼎	-0.89%	-17.9	-16.3	-1.6	-17	17	34	59.4	60.1	59.1	59.2
環泰	-1.27%	-6.8	-4.5	-2.3	-11	17	28	19.1	19.3	19	19.3
廣越	0.31%	3	3.4	-0.4	2	9	7	107.4	107.2	107.7	107
崇友	4.55%	138	12.9	125.1	26	29	3	104.6	104.2	108.5	109
東台	0.53%	51.2	64.5	-13.2	41	407	366	24	23.9	24	23.6
鈞興-KY	-3.41%	-18.5	0	-18.5	-6	0	6	90.4	0	90.4	93.5
台灣精銳	1.59%	16	8.3	7.8	2	4	2	251	249.6	253.8	253.5
康普	-2.17%	-71.6	-2.2	-69.4	53	55	2	59.9	59.9	58.8	58.6
晶呈科技	-3.89%	-542	-77.4	-464.6	33	50	17	278.9	280.1	275.5	266
茂林-KY	1.62%	21.4	-0.5	21.9	18	22	4	60.1	60.1	60	61.3
亞泰	-3.83%	-77	0	-77	-29	0	29	69.3	0	69.3	72
佳凌	0.58%	2.5	-0.3	2.8	-5	6	11	39.4	39.5	39.4	38.9
眾達-KY	0.35%	5.5	-0.8	6.3	-17	5	22	72.3	72.4	72.3	71.9
華星光	1.62%	1,009	864.8	144.2	290	543	253	114.6	113.5	116.9	114
全訊	-0.58%	-105.9	-153.5	47.7	-59	47	106	171.3	173.6	170.3	169.5
jpp-KY	1.31%	827.5	986.4	-158.9	186	395	209	160.5	158.9	163.6	158
數字	-0.47%	-7.5	-4.5	-3	2	8	5	200.6	201	200.1	200
宜鼎	0.92%	278.6	-4.4	283	-94	12	106	286	286.4	286	283
杰力	1.42%	51.5	28.3	23.2	-19	18	37	98.1	97	98.6	97.4
金利	-4.52%	-1.8	0	-1.8	-1	0	1	39.8	0	39.8	41.6
聰泰	0.46%	4	0	4	-7	0	7	125.1	0	125.1	124.5
中美晶	-1.55%	-3,426.6	-1,627.8	-1,798.8	533	1,138	604	193.9	194.9	192.2	191.5
三聯	5.17%	198.7	130.1	68.6	4	40	36	96.1	94.4	98	111.5
豐謙	0.17%	1.6	0	1.6	31	31	0	31.1	31.1	0	31.2
中租-KY	-0.84%	-4,177.5	-3,912.6	-265	-658	2,249	2,907	171.4	172.3	170.6	171
群益證	2.31%	7,530.9	3,282.2	4,248.7	-10,945	2,637	13,582	24	23	24.2	23.9
競國	-1.73%	-44.4	-4.7	-39.8	-98	31	129	19.9	20	19.9	20.3
亞矽	-0.23%	-2.3	-0.1	-2.2	16	35	19	28.6	28.6	28.6	28.5
友勁	0.00%	0	0	0	3	3	0	9.5	9.5	0	9.5
捷波	-0.83%	-43.1	-0.7	-42.4	-115	2	117	44.2	44.6	44.2	44.6
宏齊	-0.11%	-4.7	-13.4	8.7	29	195	166	22.8	22.8	22.7	23.1
統振	0.51%	9.7	9.1	0.6	-9	27	36	52.5	52.3	52.7	52.6
瑞儀	-0.91%	-3,515.2	-9,566.5	6,051.4	1,239	2,069	829	186.3	189.6	178.1	194.5
達麗	-8.66%	-6,834.8	-2,539.5	-4,295.3	-789	801	1,590	49.6	51.7	48.6	54
盛群	-2.02%	-175.6	-18.8	-156.9	-124	26	151	57.7	58.3	57.5	58.8
豪勉	-0.56%	-0.9	0.7	-1.5	5	6	1	25.3	25.2	25.9	24.9
聚鼎	-1.78%	-14.2	0.3	-14.5	14	15	1	53.1	53	53.3	52
茂綸	3.90%	45.9	42.6	3.3	-2	16	18	65.4	64	66.6	65
系微	1.51%	683.5	216.1	467.4	137	198	61	228.4	227.6	231.1	231
聯嘉	3.44%	663	158.2	504.8	-416	182	598	32.2	31.5	32.4	31.2
智基	0.53%	2.5	0	2.5	4	4	0	116.9	116.9	0	117.5
晶焱	-0.08%	-2.7	-16	13.3	16	36	20	95.5	95.8	95	96.6
易發	-0.45%	-16.9	43.6	-60.5	-35	5	40	94.2	86.5	95.2	96.9
迅得	1.37%	563	26.4	536.6	-283	44	327	125.3	124.8	125.4	123.5
紘康	1.50%	3.6	4.5	-0.9	-2	3	5	47.3	46.4	47.9	48.4
晶碩	3.66%	5,671.5	322.6	5,348.9	130	323	193	479.5	478.9	480.5	520
精測	-0.06%	-24.7	53.8	-78.5	-88	7	95	448.6	441.4	449.1	450
易華電	6.95%	7.9	0	7.9	3	3	0	38.2	38.2	0	40.8
達邦蛋白	2.05%	1.9	0	1.9	-3	0	3	30	0	30	29.4
M31	-3.77%	-8,255	-2,396.1	-5,858.9	97	187	90	1,171.8	1,180.4	1,153.8	1,120
鋐寶科技	-0.61%	-0.2	0	-0.2	1	1	0	24.5	24.5	0	24.3
鈺太	0.27%	91	161.8	-70.8	65	89	24	383.5	382.1	388.8	381
惠特	1.50%	13.7	8.6	5.2	-6	12	18	50.8	50.3	51.1	50.2
長聖	-3.09%	-562	15.5	-577.5	-80	9	89	204.1	202.6	204.3	211.5
91APP*-KY	2.59%	109.9	59.9	50	18	51	33	83.1	82.4	84.2	85.2
視陽	-2.26%	-541	-514.3	-26.7	-3	94	97	246.8	249.6	244.1	253
詠業	-1.44%	-19.2	0	-19.2	-17	0	17	78.3	0	78.3	79.4
圓裕	-0.34%	-15.7	13.3	-29.1	85	92	7	50.7	50.5	52.4	50.2
諾貝兒	0.00%	0	0	0	1	1	0	170	170	0	170
泓德能源-創	-2.96%	-994.4	-98.3	-896.1	113	176	62	190.9	191.4	189.8	183.5
尖點	-0.52%	-12.2	-5.9	-6.2	30	80	50	29.5	29.5	29.4	29.3
昇陽半導體	0.10%	7.7	4.9	2.8	-133	13	146	53	52.6	53	53
全達	-0.71%	-1.4	0	-1.4	6	6	0	32.8	32.8	0	32.6
宏捷科	0.47%	219.5	96.8	122.7	-244	114	358	129.8	129.2	130	129.5
立碁	-1.94%	-46	0.8	-46.9	-70	32	102	23.3	23.3	23.3	24
福懋科	-0.75%	-12.4	-2.4	-10	-34	12	46	36	36.2	36	36.3
博智	3.26%	44	0	44	10	10	0	135.1	135.1	0	139.5
菱光	-0.49%	-3.3	-3.1	-0.2	2	23	21	28.6	28.6	28.5	28.6
紅木-KY	-1.28%	-0.7	0	-0.7	-1	0	1	54.9	0	54.9	55.6
億豐	1.31%	1,293.3	407.3	886	91	268	176	367.3	366.4	368.7	376
光隆	0.85%	15.2	0.7	14.5	20	30	10	59.5	59.5	59.6	60.2
大田	0.31%	1.6	-0.2	1.7	5	6	1	87.1	87.2	87	87.5
北基	-1.69%	-126.2	-6.5	-119.7	113	120	7	62.3	62.4	61.4	61.3
國統	-2.00%	-5,454.9	-7,971.2	2,516.3	-945	2,080	3,025	90	92.3	88.5	85.8
大華	0.21%	0.4	0	0.4	8	8	0	24	24	0	24
裕融	-0.51%	-133.6	-60	-73.6	-70	108	178	147.2	147.5	146.9	148
世紀鋼	-0.48%	-4,889.4	-2,354.3	-2,535.1	-3,376	1,583	4,960	207.1	208.2	206.7	207.5
康全電訊	0.77%	6.3	9.3	-3	-1	10	11	74.5	74	74.9	77.9
擎亞	4.25%	308.4	61.2	247.1	-203	60	263	27.6	26.7	27.8	26.6
志超	-0.05%	-21.6	-78.8	57.1	-936	181	1,117	40.2	40.5	40.1	40.1
明基材	-2.02%	-53.8	-6.1	-47.6	-63	17	80	33.3	33.6	33.2	34
巨有科技	3.12%	249.5	249.5	0	0	34	34	235.3	231.6	239	228.5
金居	-0.80%	-308	-255.1	-52.9	-198	420	618	62.5	62.8	62.2	62.5
可寧衛	0.36%	67	-88.9	155.9	41	99	58	190.6	191.2	189.7	195
大江	-0.72%	-70	-4.2	-65.8	-57	11	68	142.9	143.2	142.8	144
美吉吉-KY	-0.08%	-0.1	0	-0.1	4	4	0	49.7	49.7	0	49.7
波力-KY	0.61%	131	-140.2	271.2	-47	64	111	194.6	196	193.8	188
明安	0.02%	1.4	-10.4	11.8	-49	45	94	75.5	75.7	75.4	75.2
寶成	0.84%	1,503.6	939.4	564.2	1,779	5,085	3,305	35.4	35.3	35.6	35.6
欣巴巴	-1.37%	-36.9	7.3	-44.2	-8	25	33	81.8	81.6	81.9	87.4
統一實	-0.22%	-17.2	1	-18.1	485	534	49	14.7	14.7	14.7	14.7
信義	0.01%	0.2	2.1	-1.9	62	70	8	32.6	32.5	32.8	32.5
茂順	-0.96%	-121	-9.9	-111.1	-88	11	99	127.3	128.1	127.2	128.5
好樂迪	-1.07%	-30.1	-4.8	-25.3	-26	6	32	87.6	88.2	87.4	88.4
皇田	-0.86%	-1.8	0	-1.8	-3	0	3	70	0	70	70.6