台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2505
漲跌
▲95
漲幅
+3.94%
成交量
30,361張
產業
上市半導體類股
10690人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/06/23 ~ 2026/06/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-12.87%	-1,867.4	97.5	-1,964.9	-85	56	141	102.9	101.6	103.4	126.5
主動國泰動能高息	1.16%	16.4	19.3	-2.9	-14	82	96	14.8	14.6	14.9	15.1
主動統一升級50	0.68%	2,224	-352.6	2,576.6	28,265	29,806	1,541	11	11.1	10.8	11.2
主動聯博動能50	2.09%	1.9	0	1.9	9	9	0	10	10	0	10.3
主動富邦台灣龍耀	2.95%	160.9	7.8	153	528	599	71	9.1	9.1	9.2	9.4
元大台灣50	-3.49%	-48,737.4	-14,962	-33,775.4	-7,087	6,187	13,274	105.4	107	104.6	109.4
富邦科技	-1.40%	-37.3	0	-37.3	-42	0	42	63.5	0	63.5	64.4
元大MSCI金融	-0.47%	-18.1	0.5	-18.5	89	91	2	41.9	41.9	42.1	41.7
元大高股息	-0.99%	-2,576.7	-1,389.6	-1,187.2	2,783	4,924	2,141	53	53.2	52.5	52.8
富邦台50	1.35%	91.2	0	91.2	27	27	0	250.3	250.3	0	253.7
國泰中國A50	-1.06%	-36.8	-25.5	-11.3	51	120	69	29	29.1	28.7	28.9
富邦深100	-0.87%	-0.2	-0.2	0	0	1	1	18.3	18.4	18.2	18.8
群益深証中小	-3.35%	-10.8	0	-10.8	-16	0	16	20.2	0	20.2	20.8
元大S&P500	0.26%	3.7	-5.7	9.4	12	19	7	73.9	74.2	73.4	75
富邦NASDAQ	2.38%	3,782.2	0	3,782.2	1,314	1,314	0	120.8	120.8	0	123.7
群益那斯達克生技	-0.02%	0	0	0	0	2	2	40.1	40.1	40.1	40.1
富邦公司治理	2.13%	40.7	24.7	15.9	4	21	17	90.9	90.3	91.7	94.3
復華富時不動產	0.57%	22	0	22	440	440	0	8.8	8.8	0	8.8
元大台灣高息低波	0.00%	0	0	0	-9	0	9	59.9	0	59.9	59.9
富邦臺灣優質高息	0.09%	0.4	0	0.4	17	17	0	29	29	0	29
富邦臺灣中小	-0.57%	-364.3	-27	-337.3	814	823	9	77.8	77.9	74.9	77.5
國泰新興市場	0.47%	3.1	0	3.1	21	21	0	31.3	31.3	0	31.4
元大MSCI A股	0.47%	0.7	0	0.7	5	5	0	29.8	29.8	0	29.9
中信中國50	1.05%	0.7	0	0.7	-3	0	3	21	0	21	20.8
元大全球AI	1.50%	14.1	0	14.1	8	8	0	117.5	117.5	0	119.3
國泰北美科技	1.68%	33.1	0	33.1	29	29	0	68	68	0	69.1
國泰費城半導體	-2.51%	-4,126	-16.4	-4,109.6	-1,418	276	1,694	97	97	97	99.9
元大臺灣ESG永續	1.64%	1.5	0	1.5	1	1	0	91.5	91.5	0	93
元大全球5G	2.57%	43.1	0	43.1	16	16	0	105	105	0	107.7
國泰永續高股息	0.06%	1.3	0	1.3	63	63	0	33.3	33.3	0	33.3
國泰台灣科技龍頭	1.03%	400	-21.4	421.5	661	707	46	55.2	55.2	54.7	55.9
永豐台灣ESG	2.84%	10.6	10.6	0	0	10	10	37.2	36.7	37.7	38
中信關鍵半導體	-1.79%	-304.5	-115.7	-188.7	-108	361	469	36.3	36.4	36.1	37.9
富邦未來車	2.22%	1.1	0	1.1	1	1	0	51.7	51.7	0	52.9
中信綠能及電動車	0.75%	12.3	0	12.3	59	59	0	27.8	27.8	0	28
國泰基因免疫革命	-0.68%	-24.1	0	-24.1	379	379	0	9.4	9.4	0	9.3
富邦特選高股息30	-0.92%	-52.5	-1.2	-51.3	-274	25	299	19.1	19.2	19.1	19.3
永豐智能車供應鏈	1.02%	1.9	0	1.9	4	4	0	47.6	47.6	0	48.1
中信電池及儲能	5.23%	100.5	3.6	96.9	-119	4	123	15.6	14.8	15.7	14.9
新光臺灣半導體30	-1.76%	-3	0	-3	-4	0	4	43.2	0	43.2	43.9
國泰數位支付服務	1.73%	46.5	0	46.5	-55	0	55	48.9	0	48.9	48.1
第一金太空衛星	2.91%	7.4	0	7.4	4	4	0	63.5	63.5	0	65.4
中信臺灣智慧50	1.66%	38.7	0	38.7	68	68	0	34.4	34.4	0	35
兆豐台灣晶圓製造	0.77%	94.7	0	94.7	228	228	0	54.2	54.2	0	54.7
凱基優選高股息30	1.30%	43.2	40.7	2.4	35	102	67	32.5	32.3	32.9	32.3
國泰全球品牌50	0.25%	0.2	0	0.2	3	3	0	25.1	25.1	0	25.2
大華優利高填息30	-1.10%	-423.1	-360	-63.1	411	1,214	803	31.8	32	31.5	31.8
群益台灣精選高息	0.15%	131.7	-504.1	635.8	-1,328	1,549	2,877	30	30.2	29.8	29.4
富邦ESG綠色電力	2.93%	11.4	0	11.4	15	15	0	26	26	0	26.8
兆豐龍頭等權重	1.23%	4.2	0	4.2	15	15	0	23	23	0	23.3
群益台ESG低碳50	1.14%	12.3	0	12.3	25	25	0	43.2	43.2	0	43.7
凱基全球菁英55	1.59%	1.9	0	1.9	5	5	0	24.2	24.2	0	24.6
群益半導體收益	-0.50%	-53.1	-156.7	103.6	57	263	206	40.3	40.7	39.9	42.5
復華台灣科技優息	-2.12%	-394.2	-4.5	-389.7	585	591	6	31.4	31.4	30.7	30.8
永豐ESG低碳高息	-1.24%	-3.4	-0.7	-2.7	-8	3	11	24.9	25.1	24.9	25.2
中信成長高股息	-0.28%	-1	0	-1	-13	0	13	28.2	0	28.2	28.3
野村臺灣新科技50	0.05%	16.5	-533.6	550.1	379	577	198	60.8	61.5	58.8	63
台新永續高息中小	-1.58%	-54.8	-34.8	-20	95	164	69	21.2	21.4	20.9	21.2
凱基優選30	-0.16%	-6.4	0	-6.4	159	159	0	24.4	24.4	0	24.4
元大台灣價值高息	-0.16%	-5.7	-7.4	1.7	204	288	84	12.6	12.6	12.5	12.6
中信上游半導體	3.40%	47.2	0	47.2	47	47	0	29.5	29.5	0	30.5
野村趨勢動能高息	0.18%	7.4	0	7.4	186	186	0	22.2	22.2	0	22.2
群益科技高息成長	-0.56%	-4.1	-5	0.9	18	48	30	15.3	15.3	15.2	15.4
台新臺灣IC設計	-0.73%	-30.6	-14	-16.6	-23	86	109	38.5	38.5	38.4	39.1
復華日本龍頭	0.31%	2	0	2	32	32	0	20.4	20.4	0	20.5
台新日本半導體	1.93%	120.3	-63	183.3	238	302	64	20.6	20.8	19.8	21.6
凱基台灣AI50	-0.83%	-3.1	0	-3.1	20	20	0	18.8	18.8	0	18.7
中信日本半導體	-8.09%	-144.4	-31.2	-113.2	-54	30	84	21.2	22	21	23.1
中信日經高股息	0.93%	0.9	0.1	0.8	-7	1	8	12.1	12.1	12.1	12
野村全球航運龍頭	1.26%	0.6	0	0.6	-3	0	3	16.9	0	16.9	16.7
FT臺灣永續高息	0.32%	18.8	0	18.8	450	462	12	12.6	12.6	12.6	12.6
台新AI優息動能	-1.13%	-1	-1	-0.1	1	6	5	14.8	14.9	14.7	14.8
中信亞太高股息	0.15%	3.6	8.3	-4.7	102	170	68	13.9	13.9	14	13.8
元大航太防衛科技	1.01%	8.5	-0.2	8.6	32	34	2	24.6	24.7	24.6	24.9
富邦旗艦50	0.97%	4.7	0	4.7	25	25	0	19.3	19.3	0	19.5
玉山市值動能50	-3.86%	-33.7	-7.1	-26.6	-27	14	41	21.3	21.6	21.1	22.1
聯邦台精彩50	1.17%	49.9	0	49.9	177	177	0	24.2	24.2	0	24.4
新光美國電力基建	2.06%	48.3	0	48.3	138	138	0	17	17	0	17.3
主動野村臺灣優選	1.48%	166.9	0	166.9	459	459	0	24.5	24.5	0	24.9
玉山全球藍籌100	0.62%	0.6	0	0.6	3	5	2	20	20	20	20.2
統一美國50	0.78%	0.8	0	0.8	8	8	0	12.8	12.8	0	12.9
大華美國MAG7+	-1.62%	-92.5	0	-92.5	-514	0	514	11.1	0	11.1	11.3
凱基台灣TOP50	0.97%	1,862.2	-710.6	2,572.8	9,809	12,416	2,607	15.5	15.6	15.3	15.8
國泰日本不動產	-1.90%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.8
中信數據及電力	0.68%	2.8	0	2.8	40	40	0	10.3	10.3	0	10.3
主動統一台股增長	1.30%	16,737.7	-8,826.8	25,564.5	23,051	41,922	18,871	30.7	30.9	30.4	32
主動群益台灣強棒	-2.41%	-992.3	-26.6	-965.7	-1,527	166	1,693	24.4	24.5	24.3	25
主動中信ARK創新	0.23%	12.3	0	12.3	426	426	0	12.3	12.3	0	12.4
主動安聯台灣高息	0.80%	34.5	0	34.5	260	260	0	16.6	16.6	0	16.7
主動台新龍頭成長	1.63%	32.1	1.5	30.6	115	127	12	15.5	15.5	15.6	15.7
主動台新優勢成長	1.40%	158.1	0	158.1	661	661	0	17.1	17.1	0	17.3
主動統一全球創新	3.40%	573.1	-6.1	579.2	717	767	50	22	22	21.9	22.8
主動摩根美國科技	2.31%	248.7	-5	253.8	572	585	13	18.4	18.4	18	18.9
主動元大AI新經濟	2.60%	407	0	407	756	756	0	20.7	20.7	0	21.2
主動復華未來50	-1.66%	-12,634.9	338	-12,972.9	-17,401	20,331	37,732	20.1	20.1	20.1	20.9
主動群益科技創新	0.63%	184.8	6.4	178.4	275	1,604	1,329	18.3	18.3	18.3	19
主動安聯台灣	-2.70%	-102	-18.8	-83.3	-181	91	272	13.9	14	13.8	14.3
主動第一金台股優	1.17%	259.5	0	259.5	1,236	1,236	0	18	18	0	18.2
主動中信台灣卓越	2.09%	207.6	-1.3	208.9	541	550	9	18.1	18.1	17.9	18.5
主動兆豐台灣豐收	0.19%	75.4	0	75.4	2,521	2,521	0	16.1	16.1	0	16.1
主動群益美國增長	-3.47%	-565.8	-44.6	-521.2	-991	169	1,160	14.1	14.3	14	14.6
主動復華金融股息	0.24%	11.7	0	11.7	296	296	0	16.5	16.5	0	16.6
主動野村臺灣高息	1.38%	68.4	0	68.4	456	456	0	10.9	10.9	0	11
台泥	1.81%	8,460	-2,779.1	11,239.1	-9,413	9,819	19,233	24.3	24.5	24.2	23
亞泥	-1.17%	-5,515.6	-400.4	-5,115.2	6,748	13,104	6,355	35.8	35.9	35.8	35.1
嘉泥	-0.34%	-5.8	3.1	-8.9	45	128	82	13.6	13.5	13.6	13.4
環泥	1.61%	354.1	71.5	282.6	-614	197	811	27.1	26.8	27.2	26.8
幸福	0.04%	0.2	0.2	0	28	34	6	13.8	13.8	13.8	13.8
信大	0.61%	1.2	0.4	0.8	9	13	4	14.5	14.5	14.6	14.6
東泥	-0.32%	-2.6	-4.8	2.2	29	53	23	15.4	15.4	15.2	15.5
味全	-0.25%	-3	-3	0	-11	87	98	12.4	12.4	12.3	12.4
味王	-1.16%	-1.5	-1.6	0	1	3	2	43.2	43.5	42.7	43.6
大成	-0.62%	-987.7	-195.4	-792.3	-1,404	1,467	2,871	55.3	55.4	55.2	55.8
卜蜂	0.05%	28.8	-117.1	145.9	-269	274	544	114.7	115	114.5	114
統一	0.71%	6,436.1	177.4	6,258.7	-10,087	2,008	12,095	75.1	75	75.1	74.5
愛之味	-0.34%	-9.5	-5.1	-4.5	-140	143	284	9.8	9.8	9.8	9.8
泰山	-0.49%	-29.7	-2.1	-27.6	319	338	18	17.9	17.9	17.8	17.8
福壽	0.19%	1.4	1.4	0	1	58	57	12.5	12.5	12.5	12.5
台榮	-1.58%	-1.8	-0.9	-0.9	-4	6	10	11.6	11.7	11.5	11.8
福懋油	-0.97%	-14.3	-5	-9.3	17	50	32	29.7	29.7	29.6	29.2
佳格	-0.26%	-72	-8.9	-63.1	820	938	118	29.2	29.2	29.1	29.1
聯華	-0.26%	-126.4	-156.2	29.8	304	1,121	817	42.8	42.9	42.7	43
聯華食	-0.21%	-20.6	-26.6	6	19	111	92	87.8	87.9	87.6	88.2
大統益	-0.53%	-56.2	-20	-36.1	-54	21	75	141.5	142.3	141.3	142
天仁	0.98%	0.5	0	0.5	2	2	0	28.1	28.1	0	28.4
黑松	1.59%	94.7	-33.6	128.3	-134	40	174	34.3	35	34.2	33.2
興泰	-2.14%	-4.7	-4.9	0.1	0	6	5	36.9	37.4	36.4	37.5
宏亞	-0.39%	-0.2	0	-0.2	2	2	0	25.7	25.7	0	25.6
鮮活果汁-KY	2.07%	192.5	49	143.5	20	52	32	178.4	177.8	179.4	185
德麥	0.14%	1.5	0	1.5	2	4	2	268.8	268.8	268.8	269.5
漢來美食	-0.59%	-10	-3.8	-6.3	5	10	5	169	169.3	168.5	168
漢田生技	-0.53%	-9.7	0.6	-10.3	19	23	4	79.4	79.3	79.5	78.8
生合	-1.81%	-16.4	-13.6	-2.8	-7	12	19	47.8	48.5	47.4	47.8
台塑	-2.56%	-32,480.3	-28,465.3	-4,015	6,059	23,352	17,293	54.3	55	53.3	54.3
南亞	-0.12%	-6,450.1	-41,648.2	35,198.1	1,386	33,534	32,147	157	157.6	156.3	183
台聚	-0.51%	-246.2	-391.4	145.1	1,309	3,650	2,341	13.3	13.4	13.2	13.5
華夏	-0.90%	-62.3	-56.1	-6.2	61	532	471	13	13.1	13	13
三芳	0.11%	25.9	-112	137.9	-394	254	649	34.8	35.1	34.6	34.3
亞聚	-0.73%	-112.5	-91	-21.5	576	1,099	523	14	14.1	13.9	14.1
台達化	-0.96%	-145.9	-12.4	-133.4	593	1,037	444	14.7	14.7	14.6	14.5
台苯	-0.31%	-63.3	-127.7	64.4	989	2,005	1,016	10	10.1	10	10.2
國喬	-1.19%	-978.3	-160.9	-817.4	2,660	5,858	3,198	14.1	14.1	14.1	13.8
聯成	0.47%	245.1	288.9	-43.8	657	4,219	3,562	12.3	12.3	12.3	12.2
中石化	1.14%	1,687.2	-1,090.3	2,777.5	11,289	18,313	7,024	8.1	8.1	8	8.4
上曜	-0.15%	-6.3	-11	4.7	181	411	230	10.4	10.4	10.3	10.4
東陽	0.78%	4,013.9	-159.5	4,173.3	-1,610	4,889	6,499	78.7	78.7	78.7	76.1
大洋	0.19%	1.5	-2.2	3.6	19	25	6	30.8	30.9	30.6	31.1
永裕	0.39%	1	0.3	0.7	-7	6	13	19.7	19.7	19.8	19.7
地球	1.24%	1.2	0	1.1	7	9	2	10.3	10.3	10.4	10.5
恆大	0.56%	14.1	29.6	-15.4	21	101	80	24.9	24.8	25.2	24.1
台化	-2.28%	-26,195.1	-24,932.3	-1,262.8	-4,098	16,164	20,263	56.7	57.5	56	56.3
台翰	5.87%	7.3	1.4	5.8	-5	3	8	15.4	15.1	15.6	14.4
再生-KY	1.07%	7.2	-0.4	7.5	119	135	15	4.9	4.9	4.9	5
廣華-KY	-0.44%	-2.9	-0.5	-2.4	-32	8	40	16.7	16.8	16.7	16.8
昭輝	0.24%	3.9	1.5	2.3	17	37	20	43.8	43.8	43.9	44
勝悅-KY	-2.74%	-4.3	-4.3	0	-1	28	29	5.4	5.5	5.3	5.3
八貫	-3.77%	-1,087.5	-106.2	-981.3	155	254	99	113.5	113.8	112.8	107.5
遠東新	0.16%	709.4	-1,184	1,893.5	-5,220	9,805	15,025	28.7	28.8	28.7	28.3
新纖	0.97%	2,974.4	1,027.9	1,946.5	-967	10,126	11,093	27.6	27.6	27.7	25.7
南染	1.87%	5.5	0.3	5.3	8	12	4	24.8	24.7	24.8	25.4
宏洲	-0.74%	-0.2	-0.2	0	0	3	3	9.5	9.5	9.4	9.3
東和	9.88%	120.9	9.8	111.1	49	71	22	17.2	17.1	17.6	19.4
廣豐	-1.03%	-8.6	-0.5	-8.1	-72	6	78	10.8	10.9	10.8	10.9
嘉裕	1.05%	2	-0.2	2.2	20	23	3	8.5	8.5	8.4	8.6
東華	-1.18%	-0.9	-1	0.1	-2	2	4	18	18.3	17.8	17.8
新紡	-0.39%	-12	-16.7	4.6	-16	31	47	65.5	65.8	65.3	65
利華	-0.41%	-2.2	-2.4	0.3	-2	12	14	37.5	37.6	37.4	37.3
大魯閣	-1.49%	-26.5	-10.9	-15.6	32	114	82	15.6	15.7	15.6	15.2
福懋	0.30%	106.8	47.1	59.6	1,905	2,146	241	16.8	16.8	17	16.9
華友聯	-0.53%	-44.2	-26.9	-17.3	112	185	72	45	45.1	44.7	45
勤益控	-0.13%	-1.1	0.8	-1.8	-16	10	26	30.1	30.1	30.1	30.3
三地開發	4.70%	36.8	31.7	5.1	4	35	30	22.4	21.9	22.9	22.9
雋揚	0.00%	0	-0.2	0.2	-1	2	3	24.3	24.4	24.3	24.1
南紡	-0.05%	-8	10.6	-18.6	310	1,195	884	13.3	13.3	13.3	13.2
大東	-0.81%	-0.2	0	-0.2	2	3	1	9.1	9.1	9.1	9
名軒	-1.10%	-26.3	-23.5	-2.8	17	88	70	27.2	27.3	27	27.2
立益物流	0.62%	0.5	-0.6	1.1	-2	1	3	26.9	27.4	26.8	26.3
力麗	-0.07%	-5.8	503.4	-509.1	-328	774	1,102	7.5	7.1	7.8	9.4
大宇	1.83%	7.1	1.5	5.6	-28	6	34	11.4	11.2	11.5	11.3
宏和	6.22%	142	0	142	136	137	1	16.7	16.7	16.7	17.7
力鵬	-10.86%	-589.6	139.7	-729.3	-389	474	863	6.3	6.1	6.4	8.3
佳和	3.08%	97.6	63.5	34.1	-41	174	215	14.7	14.5	14.9	14.1
年興	0.69%	3	0.9	2.2	22	26	3	17	17	17.3	17.1
宏益	-0.27%	-0.2	-0.1	-0.2	3	8	4	10.9	10.9	10.9	10.9
大將	2.04%	0.7	0.7	0	0	3	3	11.4	11.3	11.6	11.2
台富	0.10%	0.1	0.1	0	3	4	1	12.8	12.8	12.8	12.8
集盛	0.43%	18.3	24.4	-6.1	-63	379	442	9.7	9.6	9.7	9.8
怡華	-1.96%	-17.6	3.4	-21	49	62	13	14.5	14.4	14.7	14
宜進	-0.42%	-1.8	-1.7	0	-4	26	30	14.1	14.2	14.1	14.1
聯發	-0.22%	-0.6	-0.5	-0.1	15	23	8	11.7	11.7	11.6	11.7
宏遠	1.39%	19.1	-0.6	19.8	174	194	19	7.1	7.1	7.1	7.2
強盛新	-1.13%	-3.1	-0.1	-3	-15	1	16	17.2	17.3	17.2	17.4
得力	4.11%	115.2	2.6	112.6	234	275	41	10.2	10.2	10.2	10.7
偉全	0.73%	1.1	0.7	0.4	4	12	8	12.6	12.5	12.6	12.7
聚隆	-8.80%	-98.3	0.4	-98.7	-51	27	78	14.3	14.3	14.3	16.3
南緯	-4.73%	-17.2	-0.4	-16.9	-19	32	51	7.1	7.2	7.1	8
昶和	-0.69%	-0.2	0	-0.2	-1	1	2	11.8	11.8	11.8	12
首利	1.34%	25.4	20.4	5	-11	161	172	11	11	11.1	10.7
三洋實業	0.26%	1.6	-1.5	3.1	-4	3	7	88.3	88.7	88.2	87.4
台南	1.26%	3.5	0.9	2.7	7	14	7	19.9	19.9	20	20.3
弘裕	0.01%	0	-0.1	0.1	3	8	5	10.1	10.1	10.1	10.2
業旺	0.80%	1.5	0.3	1.2	6	7	1	27	26.9	27.3	27.1
儒鴻	-1.64%	-6,070	-1,887.9	-4,182.1	429	1,154	724	320.2	321.2	318.6	311.5
聚陽	1.48%	11,303.1	-7.5	11,310.6	2,241	3,482	1,241	219	219	218.9	224
士電	1.32%	7,297.4	3,609.6	3,687.8	-615	1,654	2,270	243.6	242.3	244.5	238.5
東元	0.31%	956.5	-247.1	1,203.6	-803	3,538	4,342	70.4	70.5	70.4	68.9
正道	0.21%	2.5	0	2.4	58	118	60	10	10	10	10.1
瑞利	-0.60%	-0.9	-0.3	-0.5	15	21	6	6.8	6.8	6.8	6.8
中興電	0.96%	10,940.9	-2,776.7	13,717.6	-5,006	1,333	6,340	180.1	181.8	179.7	177
亞力	-1.21%	-8,502.3	-7,626.7	-875.7	-1,273	4,320	5,593	125.6	126.6	124.8	125.5
力山	-1.74%	-126.4	-121	-5.4	0	238	239	30.3	30.6	30.1	35.5
川飛	5.35%	2.2	0	2.2	-2	0	2	20.1	0	20.1	19
利奇	1.19%	3.3	3.3	0	0	27	27	10.4	10.3	10.4	10.4
華城	2.47%	15,668.9	-1,642.2	17,311.2	-453	344	797	796.7	800	795.2	757
大億	1.17%	4.6	-1.4	6	-11	4	15	25.9	26.2	25.8	25.3
堤維西	0.60%	36.7	33.8	2.9	-7	194	201	30.3	30.2	30.4	30
耿鼎	0.32%	9	9.4	-0.4	8	96	87	29.1	29	29.1	29
江申	-1.40%	-7.3	0.1	-7.4	-3	5	8	64.7	64.7	64.7	67.2
日馳	-1.10%	-1.4	-1.4	0	2	9	7	14.2	14.3	14.1	14.3
鑽全	-0.02%	-0.7	3.4	-4.1	85	131	45	33.3	33.2	33.3	33.2
恩德	1.93%	262.8	-23.9	286.6	-421	150	571	23.9	24	23.8	23.2
樂事綠能	-0.04%	-0.9	9.4	-10.2	58	98	40	22.5	22.5	22.7	22.3
亞崴	-0.78%	-8.4	0.8	-9.2	24	37	12	29.1	29.1	29.2	28.8
高林股	0.01%	0	-0.4	0.5	10	24	13	12.8	12.9	12.8	12.9
勤美	-0.44%	-37	-10.3	-26.7	260	371	111	22.9	22.9	22.8	22.8
車王電	0.97%	21.6	-0.4	22	-32	29	61	36.5	36.5	36.5	35.8
中宇	-0.36%	-6.5	-1.4	-5.1	31	36	5	50.1	50.1	49.8	50
和大	1.93%	1,017	180.9	836.1	-863	219	1,082	48.6	47.9	48.8	47.8
廣隆	-0.05%	-1	-0.9	-0.1	3	17	14	126	126	126	126
巨庭	-0.36%	-0.5	-0.5	0	2	9	7	15.6	15.7	15.6	15.7
喬福	-0.33%	-4.6	-13.7	9.1	14	64	50	21.6	21.7	21.5	22.4
錩泰	1.59%	2.7	0.1	2.7	-7	1	8	21.6	21.5	21.6	21.2
伸興	-0.29%	-4.4	-3.8	-0.6	4	17	13	90.6	90.8	90.5	90.6
中砂	-1.87%	-11,417.8	-9,147	-2,270.8	-71	755	827	737.2	743.6	731.5	763
巧新	-0.88%	-427.4	-57.1	-370.2	106	732	626	66.4	66.4	66.3	62.9
精華	0.69%	38.8	33.9	4.9	13	59	46	95.6	95.3	96.1	95.7
倉佑	3.72%	786.4	139.6	646.9	-180	330	510	41.4	41.2	41.6	38
濱川	1.43%	91.6	32.7	58.9	-39	97	136	47.1	46.9	47.2	45.7
力肯	0.77%	17.2	-0.2	17.4	48	56	8	39.7	39.7	39.7	40.1
新麥	0.07%	1	0.8	0.2	1	11	10	122.4	122.3	122.4	122.5
信錦	0.88%	139.2	200.1	-60.9	11	180	169	87.8	87.2	88.4	81.7
程泰	-3.11%	-4.8	0	-4.8	3	3	0	50.9	50.9	0	49.4
精剛	-0.87%	-51.5	-26.6	-24.9	-137	177	314	18.9	19	18.9	19.1
和勤	-0.80%	-6.7	-7	0.3	-3	39	42	19.8	19.9	19.7	19.6
吉茂	0.69%	15.2	13.2	2	26	81	55	27.3	27.2	27.5	27.3
亞德客-KY	-0.14%	-2,845.9	-2,194.4	-651.5	424	1,499	1,075	1,375.7	1,376.5	1,374.5	1,375
祺驊	0.33%	0.2	0	0.2	1	2	1	30.2	30.2	30.2	30.4
川寶	0.74%	144.5	43.7	100.8	-32	207	239	81.3	81.1	81.4	78.2
直得	2.51%	2,240.7	2,441.6	-200.8	83	606	523	147.6	145.4	150.1	143
岱宇	1.17%	34.5	-3.2	37.6	-135	17	152	19.3	19.5	19.3	19.1
宏佳騰	-0.53%	-0.3	-0.3	0	0	2	2	23.4	23.5	23.4	23.6
華電	0.32%	11.4	-7.3	18.7	48	115	67	31.5	31.5	31.4	31.9
聲寶	-0.38%	-18.7	-13	-5.7	107	214	107	23.3	23.3	23.2	23.3
華新	4.00%	31,954.4	891	31,063.4	-17,211	4,089	21,301	37.5	37.3	37.6	35.8
華榮	0.38%	302.3	-2	304.3	-1,945	410	2,355	33.9	33.9	33.9	33.8
大亞	-1.99%	-2,879.8	380.4	-3,260.2	-2,322	1,560	3,883	37.2	37.1	37.3	38.7
中電	0.59%	21.2	-6.9	28.2	152	276	124	13.1	13.1	13.1	13.3
宏泰	0.65%	156.6	-1.2	157.8	-538	106	644	37.4	37.4	37.4	37.1
三洋電	1.13%	4	1.2	2.7	5	11	6	31.7	31.7	31.9	32.2
大山	-0.24%	-5.6	-1.5	-4.1	45	52	7	44.8	44.8	44.6	44.8
億泰	-0.38%	-15.7	-1.9	-13.8	-40	146	186	22.2	22.2	22.2	22.5
榮星	-15.89%	-456	42	-498	-89	79	168	17.1	16.7	17.3	22.9
合機	0.20%	23.8	59.3	-35.5	169	290	121	41.1	41	41.5	40.8
大東電	-4.32%	-603	-137.5	-465.5	46	63	17	221.4	223.1	215	213
艾美特-KY	-9.18%	-27.2	2.8	-30	-22	7	29	10.2	9.9	10.3	11.7
南僑	-0.14%	-7.1	-1.4	-5.7	149	159	10	31.5	31.5	31.3	31.5
葡萄王	3.26%	1,171.7	239.7	932	-205	172	377	95.2	94.3	95.6	91.1
東鹼	0.18%	276.8	-31.9	308.7	-625	2,262	2,887	52.4	52.4	52.4	51.9
和益	6.90%	1,314.2	17.6	1,296.5	729	888	158	21.4	21.4	21.5	23.2
東聯	-5.49%	-3,166.5	-2,758	-408.4	-110	3,722	3,832	15.1	15.4	14.7	18.4
永光	5.80%	8,075.8	3,206.9	4,869	-1,473	1,515	2,988	46.6	45.2	47.3	44
興農	-0.44%	-43.6	-10.3	-33.3	-52	200	252	39.1	39.1	39.1	39.7
國化	-0.99%	-43.3	-9.3	-33.9	35	87	52	50	50.1	49.9	49.1
和桐	3.32%	8,925.2	-25.9	8,951.1	10,878	14,559	3,680	18.5	18.5	18.5	19.3
長興	-2.55%	-12,441.2	-12,615.7	174.4	-200	6,424	6,624	73.7	74.7	72.8	71.9
中纖	-3.37%	-3,996.9	467.9	-4,464.7	-2,521	8,671	11,192	10.6	10.6	10.6	12.4
生達	0.28%	14.3	-6.3	20.6	64	80	16	62.9	63	62.6	63.3
三晃	2.93%	120.3	125.1	-4.8	-81	83	164	25	24	25.5	25.6
台肥	0.07%	22.9	-9	31.9	-231	470	701	47.6	47.6	47.6	47.5
中碳	0.56%	125.5	26.4	99.1	-25	240	265	84.9	84.9	85	81
元禎	2.34%	123.4	9.6	113.8	-41	105	146	36.1	36	36.1	33.4
永記	0.17%	1.1	1.5	-0.4	5	8	3	78.7	78.6	79.1	78.5
中華化	2.19%	5,550	-310	5,860	-1,781	895	2,676	94.8	95	94.7	91.4
花仙子	-0.01%	-0.1	0	-0.1	-32	4	36	53.6	53.6	53.6	53.6
美吾華	2.36%	19.1	-1.1	20.2	-33	5	38	21.3	21.5	21.3	20.7
毛寶	0.19%	2.5	-0.1	2.6	44	50	6	26.2	26.2	26.2	26.3
五鼎	0.81%	11.6	8.1	3.6	13	49	36	29.2	29.1	29.4	29.4
杏輝	0.33%	14.9	-2.4	17.3	37	139	102	32.3	32.3	32.3	32.8
日勝化	-0.97%	-26.9	-1	-25.9	80	124	44	22.4	22.4	22.4	22.1
喬山	-2.98%	-996.5	-479.9	-516.6	-49	224	273	122.4	123.6	121.5	132
臺鹽	-0.14%	-1.9	-1.9	0	0	45	45	31.8	31.9	31.8	31.8
南光	1.01%	3.7	0.1	3.5	10	11	1	32.9	32.8	33	33.2
寶齡富錦	-0.18%	-10.6	-11.4	0.8	50	98	48	60.8	60.9	60.6	60.9
中化生	0.44%	13.9	8.9	5.1	-8	76	84	37.4	37.3	37.4	36.8
勝一	-0.43%	-218.5	-357	138.4	-138	157	295	170.8	172.3	170	169
展宇	2.00%	44.4	43.8	0.6	-11	100	111	20	19.8	20.3	20.2
立弘	-1.94%	-46.4	2	-48.4	51	93	42	25.7	25.7	25.7	24.8
合世	0.00%	0	0	0	0	1	1	11.8	11.8	11.8	11.9
和康生	-0.40%	-3	-4.3	1.4	5	19	13	38.7	38.8	38.5	39.1
訊聯	1.92%	194.3	47.6	146.7	-85	63	148	68.5	68	68.7	67
光洋科	-0.82%	-6,859	-10,614.8	3,755.8	-981	4,749	5,731	146.8	148.1	145.8	142
科妍	0.11%	5.5	1.4	4.1	-37	53	90	53.6	53.6	53.6	53.5
杏昌	0.12%	1.5	0.3	1.2	-8	2	10	130.1	130	130.2	130
神隆	-0.74%	-43.6	-37.6	-6	-12	278	290	20.4	20.4	20.3	20.8
美時	-0.50%	-732.3	-804.4	72.1	-346	428	774	189.9	191.1	189.2	189
易威	1.30%	23.1	-3.7	26.9	49	57	8	31.3	31.4	30.9	31.9
台玻	-2.40%	-57,399.5	-54,018.2	-3,381.3	-8,082	25,350	33,433	71.6	72.8	70.7	71.1
寶徠	0.68%	0.3	0.1	0.3	3	5	2	10.3	10.3	10.4	10.4
冠軍	-1.17%	-4.7	-0.4	-4.3	42	49	7	8.2	8.2	8.1	8.1
潤隆	-1.38%	-175.9	-101.8	-74.1	106	417	311	30.5	30.6	30.3	30
中釉	0.51%	344.3	896.5	-552.2	-273	998	1,271	52.8	52.3	53.2	55.2
和成	-0.52%	-106.8	-168.5	61.6	537	989	452	20.6	20.7	20.4	20.9
富喬	-1.19%	-28,535.8	-26,907.5	-1,628.3	11,259	23,186	11,927	103.4	104.1	101.9	104
凱撒衛	-3.66%	-7.2	-7.3	0.1	-1	4	5	39.4	40.4	38.6	38.5
士紙	0.00%	0.1	-0.6	0.7	11	37	26	47.1	47.1	47.1	47.2
正隆	-2.85%	-810.9	30	-840.9	1,015	1,308	293	21.7	21.7	21.8	20.9
華紙	2.27%	1,039.7	43.6	996.1	-1,043	1,649	2,692	17	17	17	16.1
寶隆	-1.18%	-2.2	0	-2.2	17	17	0	11.2	11.2	0	11.1
永豐餘	-0.29%	-55.8	-13.9	-41.9	539	718	179	27.2	27.2	27.2	27.2
榮成	-0.13%	-11.3	2.7	-14	248	893	645	9.6	9.6	9.6	9.6
中鋼	-1.64%	-9,571.3	-7,014.6	-2,556.7	4,156	30,537	26,380	19.1	19.3	19	18.7
東和鋼鐵	-2.75%	-15,763.3	-1,247.4	-14,515.9	7,032	8,222	1,189	69.8	70	68.9	67.9
燁興	-1.58%	-2.9	-0.2	-2.7	21	25	4	7.3	7.3	7.3	7.2
第一銅	0.19%	46.7	44.3	2.4	-371	272	643	38.6	38.4	38.6	38.6
春源	-0.11%	-56.5	-287	230.5	-1,220	924	2,144	24	24.2	23.9	23.7
春雨	2.65%	19	16.6	2.4	-27	16	43	16.7	15.9	16.9	16.9
中鋼構	0.19%	5.6	3.9	1.7	-30	38	68	43.8	43.7	43.8	43.8
中鴻	-1.94%	-294.4	-200.9	-93.5	162	863	701	17.5	17.7	17.4	17.1
豐興	-0.57%	-103.4	-58.5	-44.9	-111	190	301	60.7	60.9	60.6	61
官田鋼	-0.78%	-11.1	-7.1	-4	-57	99	156	9.1	9.2	9.1	9.2
美亞	-0.85%	-28.2	-29.6	1.3	-17	137	154	21.6	21.7	21.5	21.4
聚亨	2.19%	36.6	-4	40.6	139	217	78	7.7	7.7	7.7	8
燁輝	-0.20%	-40.1	-23.7	-16.3	-1,206	257	1,463	13.6	13.7	13.6	13.6
志聯	-0.71%	-0.2	-0.2	0	-1	1	2	14	14.2	13.9	13.9
千興	-0.26%	-5.2	-4.3	-0.9	19	149	130	13.2	13.2	13.2	13.2
大成鋼	-2.12%	-5,496.4	-224.3	-5,272.1	-4,425	2,008	6,434	40.3	40.4	40.3	41.5
威致	-2.64%	-11.7	-8.4	-3.3	7	27	20	16.4	16.6	16.2	16.1
盛餘	0.04%	0.8	1.2	-0.4	65	91	25	20.7	20.7	20.8	20.7
彰源	0.89%	95.9	-1.3	97.1	-88	468	556	19.4	19.4	19.4	18.3
新光鋼	-2.08%	-448.2	-209.1	-239.2	198	557	359	38.7	38.9	38.3	37.7
新鋼	1.95%	83.3	-11	94.3	-161	92	253	16.9	17	16.8	16.3
佳大	1.69%	9.7	1.1	8.6	-29	6	35	16.3	16.1	16.3	16
允強	0.54%	77.2	-27.7	104.9	-623	91	714	20.2	20.5	20.2	20
海光	-0.46%	-5.4	4.9	-10.2	30	86	55	13.4	13.4	13.5	13.1
上銀	5.97%	35,326.8	3,588.2	31,738.6	1,268	1,820	551	325	323.5	330	348.5
川湖	2.35%	55,169.1	7,092.9	48,076.1	136	321	185	7,315.5	7,301.5	7,339.8	7,655
風青	-0.44%	-113.3	328.3	-441.6	-93	328	421	60.9	60.4	61.4	66.1
橋椿	-0.02%	-0.5	-3.3	2.9	109	138	29	19	19	18.9	19.1
世鎧	-0.62%	-0.1	0	-0.1	1	1	0	24.3	24.3	0	24.1
世豐	1.80%	0.6	0	0.6	-1	0	1	33.3	0	33.3	32.7
世德	2.49%	135.3	49.3	86	-17	60	77	70.5	70	70.9	65.8
運錩	0.48%	9.9	-12.7	22.6	-67	43	110	18.6	18.8	18.5	18.2
精湛	5.08%	93.6	93.6	0	0	29	29	63.6	62	65.2	61.8
世紀風電	4.07%	805	-193.8	998.8	-54	64	118	167.6	169.5	166.5	148
南港	-1.22%	-257.4	-85.1	-172.2	337	665	328	31.6	31.7	31.5	31.2
泰豐	-1.13%	-22.2	-4.3	-17.9	-61	48	109	18	18	18	18.3
台橡	-1.90%	-820	-313.2	-506.9	739	2,037	1,298	21.2	21.3	21	20.6
國際中橡	-0.28%	-45.3	51.5	-96.8	-558	1,070	1,628	10.1	10.1	10.1	10.3
正新	-1.26%	-1,982.5	-638	-1,344.6	-2,479	2,830	5,309	29.6	29.8	29.6	30.1
建大	0.39%	47.4	21.5	25.9	-374	339	713	16.9	16.9	16.9	16.9
厚生	-0.49%	-27	-15.4	-11.6	-59	156	215	25.6	25.7	25.6	25.8
南帝	-1.33%	-149.4	-150.8	1.4	-24	382	406	27.7	27.9	27.5	27.5
華豐	0.97%	3.7	0.2	3.5	19	26	6	14.5	14.5	14.5	14.7
鑫永銓	-0.01%	-0.2	0	-0.2	16	16	0	89	89	0	89
六暉-KY	-0.47%	-1.2	-1.2	0	0	13	13	20.4	20.5	20.4	20.7
裕隆	-0.21%	-55.5	-85.4	29.9	-100	862	962	27.2	27.3	27.2	26.9
中華	0.53%	103.5	-36.9	140.4	138	350	212	55.4	55.5	55.3	56.5
三陽工業	-0.24%	-225.1	149.2	-374.3	1,177	1,504	327	61.2	61.1	61.6	60.8
和泰車	-1.39%	-3,301.5	-1,070.9	-2,230.6	130	494	363	480.8	482	479.1	465
台船	0.86%	195.9	-15	210.9	388	1,255	867	18.2	18.2	18.2	18.8
長榮鋼	-0.46%	-71.5	-62.4	-9.1	-55	110	165	94.4	94.7	94.1	94.3
大甲	-1.31%	-166.6	-96.4	-70.2	81	260	179	48.9	49.2	48.6	48.3
裕日車	-0.75%	-1.1	-0.8	-0.3	1	3	1	49.3	49.6	48.8	49.5
劍麟	0.66%	12	4.9	7.1	-6	15	21	86.9	86.8	87.1	85.9
泰茂	-2.55%	-31	-7.2	-23.8	18	47	29	25.9	26	25.8	24.7
為升	2.32%	319.1	210.5	108.6	7	147	140	93.7	93	94.5	108.5
宇隆	8.45%	12,958.5	12,018.6	939.9	-120	544	664	230.9	218.7	240.8	233
百達-KY	6.18%	2,443.2	71.2	2,372	128	277	149	142.6	142.5	142.9	161
英利-KY	0.30%	0.6	0.6	0	0	9	9	22.2	22.1	22.2	21.7
艾姆勒	4.01%	2,657.8	15.5	2,642.3	-984	430	1,414	46.8	46.8	46.8	44.2
宏旭-KY	19.23%	3,109.6	379.5	2,730.1	206	326	120	49.6	48.7	51.9	62
汎德永業	2.15%	96	-10.4	106.4	12	19	7	234.7	235.1	233.6	244
華勝-KY	-0.55%	-2.4	-0.5	-1.9	-5	3	8	55	55.1	54.9	55.3
IKKA-KY	-5.96%	-204	3.6	-207.6	-33	22	55	62.3	62.1	62.3	68.6
鴻華先進-創	-2.25%	-205.2	-199.5	-5.6	-30	243	273	33.3	33.8	33	33.2
光寶科	-2.64%	-85,279.5	-68,634.7	-16,644.8	-3,775	11,065	14,840	217.7	221.3	215.1	219.5
麗正	2.14%	1,625.6	656.4	969.3	426	1,567	1,141	48.4	48.1	48.7	50.4
聯電	0.45%	60,907.1	97,165.4	-36,258.3	15,096	78,358	63,261	172.1	171.4	172.9	169
全友	2.45%	1,568.9	466.1	1,102.8	845	1,738	893	36.9	36.7	37.2	38
台達電	-1.38%	-467,493.9	-48,641.2	-418,852.6	-9,699	7,720	17,420	1,948.8	1,953.1	1,946.8	1,990
金寶	2.05%	17,935.9	4,270.9	13,665	-13,351	11,150	24,501	35.7	35.4	35.8	34.8
華通	5.33%	189,608	49,188.1	140,419.9	-8,058	7,052	15,111	235.2	230.4	237.4	220
台揚	-3.92%	-3.9	-2.1	-1.8	-4	3	7	14.2	14.7	14	14.5
楠梓電	0.57%	3,686.5	-6,242.2	9,928.7	-1,377	1,470	2,847	226.7	229.5	225.2	218
鴻海	0.76%	54,665.8	-38,373.3	93,039.2	-12,754	15,342	28,096	256.2	257.8	255.3	248
中環	-0.66%	-380.8	-574.8	194	-1,082	3,981	5,063	11.3	11.4	11.3	11.1
仁寶	-1.08%	-11,494.6	2,019.2	-13,513.8	8,120	29,320	21,200	36.3	36.3	36.4	34.6
國巨*	-0.99%	-145,317.8	60,943.5	-206,261.2	-2,469	11,397	13,866	1,054	1,051.1	1,056.5	1,140
廣宇	0.72%	397.4	585.9	-188.5	-171	928	1,099	50.5	50.2	50.8	51.9
華泰	2.03%	5,901.9	-1,249.6	7,151.5	-3,257	1,991	5,248	55.5	55.9	55.3	53.1
台積電	-2.85%	-1,233,417.3	-165,919.3	-1,067,497.9	-10,387	7,584	17,971	2,408.7	2,424.1	2,402.2	2,505
精英	1.41%	590.8	-185.8	776.6	-1,054	879	1,933	21.6	21.7	21.5	20.8
友訊	-0.57%	-296.5	65.2	-361.7	415	2,835	2,420	18.4	18.4	18.4	17.5
旺宏	8.57%	763,195.3	-83,801.4	846,996.7	-37,137	16,034	53,172	167.5	171.5	166.3	143.5
光罩	-4.34%	-2,689.4	-654.6	-2,034.8	-632	600	1,232	50.3	51.1	50	53.2
台亞	-6.82%	-10,398.6	-5,093.4	-5,305.2	795	3,716	2,920	41	41.8	40.1	35.2
茂矽	2.24%	2,000.6	2,209.2	-208.6	692	1,598	905	56	55.1	57.5	54.8
華邦電	3.04%	579,873.2	-65,798.6	645,671.7	-31,352	59,166	90,519	211	211.7	210.6	190
智邦	-5.15%	-409,451.7	-73,840.3	-335,611.4	-1,437	1,820	3,257	2,441	2,467	2,426.4	2,660
聯強	0.27%	771.9	1,033.1	-261.2	-555	2,558	3,114	92.9	92.7	93.1	93.6
海悅	-0.45%	-69.5	-43.1	-26.4	105	215	110	71.4	71.6	71.2	71.3
錸德	-2.80%	-497.5	-226.7	-270.8	448	1,337	889	13.3	13.4	13.1	12.8
順德	1.43%	5,714.3	5,724.6	-10.3	96	1,924	1,828	207.1	205.6	208.7	205.5
佳世達	-0.14%	-397	213.3	-610.3	-3,182	5,894	9,076	32.1	32.1	32.2	32.4
宏碁	-2.36%	-10,252.5	-850.8	-9,401.8	8,911	13,144	4,233	33.1	33.2	33	32.1
鴻準	0.70%	1,565.4	-1,706.7	3,272.1	-2,431	1,535	3,966	56.7	57.5	56.3	55
敬鵬	0.75%	541	-6.1	547.2	-183	1,118	1,301	55.1	55.1	55.1	52.1
英業達	-0.54%	-6,686.4	-8,925.7	2,239.3	4,328	18,703	14,375	66.1	66.4	65.8	66.9
華碩	4.95%	129,386.9	56,005.9	73,381	-812	2,726	3,538	738.4	726.8	747.4	657
所羅門	0.34%	293.6	174.2	119.5	-113	536	649	134.4	134.2	134.6	133.5
致茂	0.16%	4,964.9	-39,832.7	44,797.7	400	1,458	1,057	2,142.4	2,158.3	2,120.6	2,270
藍天	3.36%	1,785.6	523.1	1,262.5	-441	778	1,219	43.6	43.2	43.9	41
矽統	-1.72%	-10,317.7	-4,592.7	-5,725.1	-1,493	7,095	8,588	70	70.3	69.7	73.5
倫飛	-0.87%	-24.9	-7.5	-17.4	-13	30	43	66.4	66.5	66.3	67.6
昆盈	-2.07%	-773.4	-312.2	-461.1	-403	721	1,124	33.3	33.5	33.1	34.3
燿華	0.81%	2,121.2	273	1,848.2	-794	3,863	4,657	56	56	56	53.7
金像電	1.30%	44,558.8	41,464.7	3,094.1	-174	2,612	2,786	1,230.1	1,221.9	1,237.8	1,220
菱生	-1.49%	-6,845.3	75.7	-6,920.9	1,678	10,787	9,109	42.5	42.5	42.5	38.4
大同	-0.78%	-1,452.2	-1,310.2	-142.1	-2,786	4,093	6,879	27.1	27.3	26.9	27
震旦行	0.02%	0.1	-0.3	0.3	4	6	1	58.2	58.2	58	58.3
佳能	0.59%	811.3	-250.2	1,061.5	-279	1,504	1,783	77.4	77.5	77.3	73.5
凱美	-1.58%	-9,379	10,721.4	-20,100.4	-781	2,113	2,895	204.7	201.7	206.8	232.5
技嘉	-1.05%	-12,754.9	-3,711.8	-9,043.1	-2,287	1,340	3,627	334.3	336.3	333.5	337.5
微星	-2.89%	-8,502.7	-3,849.3	-4,653.4	-514	1,627	2,141	137.5	138.8	136.4	145.5
瑞昱	1.02%	20,108.3	13,192.9	6,915.4	361	2,434	2,072	812.8	809.9	816.3	829
虹光	9.25%	1.8	0	1.8	1	1	0	19.5	19.5	0	21.3
廣達	-0.88%	-26,606.3	-1,340.2	-25,266.1	-5,047	3,220	8,268	367.1	367.4	367	372
台光電	-0.20%	-32,830.8	-67,583.3	34,752.5	2,062	3,057	994	5,501.5	5,518.2	5,450.2	5,535
群光	1.86%	5,613.2	1,138.8	4,474.4	1,363	2,907	1,544	104	103.7	104.5	107
精元	1.43%	111	-10.6	121.6	55	199	144	39.1	39.1	39.1	41.4
威盛	0.99%	3,840.7	-9,885	13,725.8	-1,745	3,098	4,843	80.2	82.2	79	71.1
云辰	-0.96%	-37.7	-29.7	-7.9	-83	241	324	12.1	12.2	12.1	12.2
正崴	1.31%	406.6	-110.7	517.3	-472	337	809	38.4	38.7	38.3	37.3
億光	-0.49%	-497.8	-2.1	-495.8	-416	1,078	1,494	68.4	68.4	68.4	69.6
研華	-0.46%	-3,273.4	3,356.2	-6,629.6	-277	1,216	1,493	477.8	476.3	479.1	503
友通	-2.20%	-175.5	-2.7	-172.8	86	135	49	59	59	59	57
映泰	-0.50%	-771.9	-2,689.6	1,917.7	-1,177	1,787	2,964	51.9	52.8	51.3	49.7
凌陽	-1.64%	-3,257.5	1,706.1	-4,963.6	2,329	5,914	3,585	33.5	33.3	33.8	31.2
毅嘉	1.93%	1,294.8	1,108.7	186.1	-221	775	996	67.3	66.5	67.9	67.1
漢唐	2.36%	37,412.2	39,301.6	-1,889.4	142	1,191	1,048	1,330.8	1,313.2	1,350.7	1,300
輔信	-2.11%	-499	-121.6	-377.4	350	1,304	954	18.2	18.2	18.1	17.2
國碩	-4.67%	-6,183.1	-6,678.5	495.4	203	3,597	3,394	36.8	37.8	35.8	40.2
南亞科	3.77%	700,096.4	-6,401	706,497.4	-17,143	23,065	40,208	462.3	462.5	462.2	421
友達	-2.05%	-89,589.5	-77,887.2	-11,702.4	37,856	142,445	104,588	30.6	31	30.2	30.7
中華電	0.83%	17,093.6	-2,128	19,221.6	-11,942	2,473	14,415	143.2	144	143.1	141.5
環科	2.45%	1,539.5	152.4	1,387.1	-782	470	1,252	50.2	49.9	50.3	48.5
精技	-2.19%	-245.6	-145.5	-100.1	63	186	123	60.2	60.7	59.5	59.1
錩新	-10.07%	-1,110.3	-57.6	-1,052.7	-241	96	337	32.7	33.2	32.6	37
圓剛	-0.12%	-11.4	36.6	-48	83	218	135	44.4	44.3	44.5	43.7
仲琦	1.16%	107.2	31.9	75.3	-183	145	328	28.1	27.9	28.2	27.8
新巨	2.00%	295.3	181.5	113.8	-103	137	240	61.5	60.7	62	60.9
建準	-0.57%	-1,655.1	92.3	-1,747.5	-963	1,059	2,022	144.2	144.1	144.2	146
固緯	-0.43%	-36.7	-184	147.3	-59	53	112	76.8	79.2	75.7	73.2
隴華	3.94%	0.4	0	0.4	-1	0	1	10.4	0	10.4	10
承啟	-0.11%	-69.5	-878.5	809.1	612	1,449	837	41.8	42.2	41.2	43.6
鼎元	5.74%	36,962.8	-14,932.4	51,895.2	-3,344	3,898	7,243	89	91.4	87.6	72.1
三商電	0.57%	15.6	2.5	13.1	-50	73	123	22.3	22.3	22.3	22.1
興勤	-1.08%	-2,036	-1,000.7	-1,035.2	313	618	304	306.2	307.3	304	304
銘旺科	-4.71%	-170.9	-183.3	12.4	1	89	87	40.8	41.8	39.7	48
燦坤	0.15%	0.6	-0.1	0.7	-19	2	21	18.2	18.3	18.2	18.2
聯昌	-0.70%	-8.4	-3.6	-4.8	70	105	34	11.4	11.4	11.3	11.4
倚天酷碁-創	-0.35%	-1.2	-1.5	0.3	-1	11	12	28.7	28.8	28.6	28.4
互盛電	0.15%	0.5	0.1	0.4	1	8	6	44.6	44.6	44.6	44.8
統懋	-3.47%	-33	2.5	-35.5	-8	14	22	43.2	43.1	43.3	47.8
偉詮電	1.13%	1,750.7	2,349.2	-598.6	121	2,018	1,897	76.4	75.8	77.1	70.9
翔耀	1.14%	19.2	-6.2	25.4	-29	47	76	22.2	22.3	22.1	21.3
美律	1.36%	893	180.5	712.4	-399	322	721	91.1	90.7	91.3	89.5
太空梭	0.41%	18.3	8.1	10.2	-130	134	264	16.8	16.8	16.8	16.8
超豐	-0.55%	-3,939.8	-2,307.8	-1,632	2,583	5,183	2,599	138.3	138.6	137.7	138
新美齊	0.27%	30.9	-3.6	34.6	353	599	246	19.2	19.3	19.2	19.4
兆勁	-1.66%	-34.7	-35.4	0.7	-55	108	163	12.8	13	12.7	12.7
京元電子	-1.17%	-78,627.5	-45,276.8	-33,350.7	13,697	20,268	6,570	331.7	333.4	326.5	331
神腦	-0.46%	-9.3	0.1	-9.4	60	70	9	29	29	29	28.9
創見	5.30%	59,610.1	-839	60,449.1	-1,568	2,318	3,887	289.2	289.4	289	250.5
凌群	-0.73%	-38.1	-2.1	-36	53	93	40	56.2	56.2	56.1	55.5
聯發科	0.13%	36,548	-88,159.9	124,707.9	1,386	6,726	5,339	4,237.8	4,245.1	4,228.6	4,335
全新	0.14%	744.3	2,376.3	-1,631.9	739	1,464	724	361.8	360.7	364	358.5
飛宏	4.72%	2,282.2	692.2	1,590	-888	729	1,617	29.9	29.2	30.2	28.4
義隆	1.62%	8,849.9	7,179.5	1,670.4	403	3,051	2,647	178.6	177.4	180.1	181.5
敦吉	0.50%	16.9	0.7	16.2	48	53	4	63.9	63.9	64	64.2
建通	-1.27%	-408.1	-626.5	218.4	-135	709	844	38.1	38.6	37.7	36.1
光群雷	-0.88%	-62.7	14.9	-77.7	270	409	139	17.4	17.3	17.4	17.1
良得電	-1.55%	-46.2	-57.8	11.7	-11	110	121	24.7	24.9	24.4	23.4
盟立	3.59%	14,380	10,183.1	4,196.9	164	2,401	2,237	166.6	164.4	169	190
麗臺	2.51%	709.7	-68.4	778.1	-297	84	381	74.2	74.8	74	71.4
冠西電	1.80%	267.7	-552.1	819.8	83	247	164	60.1	61.4	58.1	71.3
志聖	-1.75%	-5,120	-2,427.7	-2,692.3	-48	445	493	592.5	595.4	589.9	646
華經	0.45%	9.5	6.8	2.7	-2	56	58	36.1	36.1	36.2	34.9
資通	-0.29%	-4.9	-3.3	-1.6	17	32	15	52.4	52.5	52.3	52.4
立隆電	1.26%	11,629.3	25,603.2	-13,973.9	-592	1,748	2,340	395.1	386.7	401.4	425
可成	2.81%	28,189	1,635.6	26,553.5	-3,969	823	4,792	209.4	207.7	209.7	203
鉅祥	-0.59%	-1,038.5	-622.5	-416	-475	913	1,388	127.9	128.3	127.6	128.5
美隆電	1.66%	16.2	-0.2	16.4	19	45	26	21.6	21.6	21.6	22.5
大毅	-3.01%	-14,369.8	-338.8	-14,031	1,792	2,046	253	233.2	233.3	232	225.5
敦陽科	0.98%	495	-203.7	698.7	249	330	81	152.7	153.2	150.7	156
強茂	2.01%	52,746.4	57,452.4	-4,706	-1,821	12,017	13,839	189.7	187.1	191.9	194.5
連宇	-3.40%	-76.1	-72.8	-3.3	3	129	126	17.4	17.7	17.1	16.6
百容	0.53%	489.6	-1,849.3	2,338.9	810	1,780	970	52.3	53	51.1	55.9
希華	2.32%	10,416	-6,008.1	16,424.2	1,891	6,361	4,469	70.6	71.1	69.8	79.8
兆赫	0.13%	52.3	784.2	-731.9	381	757	376	55.1	54.4	56.5	52.5
一詮	4.60%	28,572.5	4,279.5	24,293	-1,566	965	2,532	245.3	242.1	246.5	231
漢平	-0.46%	-12.9	-10.5	-2.4	17	52	35	54.4	54.5	54.2	54.4
瑞軒	9.34%	12,233	2,982.8	9,250.2	-1,548	1,289	2,837	46.2	44.6	46.9	40.9
吉祥全	2.91%	285.4	13.6	271.8	-159	81	240	40.9	40.7	40.9	39.2
華新科	-0.28%	-11,640.7	74,213.3	-85,854	-4,900	2,420	7,321	577.9	554.8	585.5	603
揚博	11.53%	20,158.6	-617.9	20,776.6	443	649	205	269.5	270.2	267.2	317
普安	1.26%	1,775.3	126.5	1,648.9	-713	1,994	2,707	52.1	52	52.1	49.8
卓越	0.69%	1.3	0	1.3	-3	0	3	64.3	0	64.3	63.9
怡利電	0.43%	65.8	-40.9	106.7	-148	120	268	57.3	57.6	57.2	56.5
宏達電	4.81%	10,520.9	464.2	10,056.7	-3,738	1,009	4,747	46.1	45.7	46.1	43.5
國建	0.83%	547	89.6	457.4	-1,345	1,378	2,723	24.3	24.3	24.3	24
國產	-1.13%	-1,077.2	26.8	-1,104	-2,131	769	2,900	32.8	32.7	32.8	33.3
國揚	-1.45%	-22.3	-0.4	-21.9	47	84	36	18.3	18.3	18.3	17.9
太設	-1.25%	-1.5	0	-1.5	14	14	0	8.8	8.8	0	8.7
全坤建	-0.32%	-3	-0.6	-2.5	65	71	5	13.2	13.2	13.1	13.2
太子	-0.55%	-28.4	-1.6	-26.8	-263	370	633	8.1	8.1	8.1	8.2
龍邦	0.19%	1	0	1.1	40	41	1	13.2	13.2	13.2	13.2
中工	0.14%	81.4	223.1	-141.6	-936	3,382	4,318	13.1	13.1	13.1	13.3
新建	-0.55%	-5	-1.5	-3.5	-39	27	66	13.7	13.8	13.7	13.8
冠德	0.14%	77.9	-88.2	166.1	1,001	1,603	601	34.1	34.1	34	34.3
京城	-2.45%	-32.3	-4.8	-27.5	24	36	11	36.7	36.8	36.4	35.7
宏璟	-0.16%	-30.9	-116.7	85.8	235	473	238	40.2	40.3	39.8	40.7
皇普	4.40%	109.3	-2.8	112.2	99	117	18	21.2	21.3	21.1	22.4
華建	4.96%	531.7	-10.8	542.5	439	566	126	19	19	18.9	20.2
宏盛	0.50%	39.2	-2.5	41.7	-301	170	471	16.6	16.7	16.6	16.5
達欣工	-3.20%	-764	-62.4	-701.7	149	255	106	93.6	93.8	93.2	89.1
宏普	0.36%	16.4	2.9	13.6	-34	180	214	21.2	21.2	21.2	20.9
聯上發	-1.55%	-118.1	-17.3	-100.8	420	690	269	11	11	11	10.8
基泰	0.07%	0.5	2.1	-1.6	16	73	57	9.9	9.9	10	9.8
櫻花建	1.16%	207.3	10	197.3	352	463	110	38.7	38.7	38.8	39.3
愛山林	-1.06%	-102.4	-106.1	3.7	24	181	157	53.4	53.7	53.1	53.9
興富發	0.17%	356.2	-582.6	938.7	-1,935	3,031	4,966	42.9	43	42.8	42.4
皇昌	-2.14%	-575.3	-136.4	-438.9	344	682	337	39.4	39.6	39.2	38.3
皇翔	1.13%	71.5	2.2	69.3	152	167	14	37.9	37.9	38.1	38.4
根基	1.19%	26.5	1.5	25	16	24	8	93.1	93	93.2	94.6
日勝生	2.15%	485	10.5	474.5	1,510	2,061	551	10.9	10.9	11	11.3
華固	-0.95%	-989.4	-816.9	-172.6	299	1,024	724	102.1	102.6	101.4	102
綠意	1.54%	1.4	0.3	1.1	2	3	1	30.3	30.3	30.6	30.8
潤弘	-2.54%	-774	-229.4	-544.6	-118	64	182	167.3	170	166.4	171
益航	-0.26%	-9.7	6.2	-15.9	479	683	203	5.5	5.5	5.5	5.4
長榮	1.10%	24,515.3	9,884.6	14,630.7	7,166	12,081	4,915	184	183.5	185.5	185.5
新興	-0.94%	-1,949.6	-354.7	-1,594.9	948	6,763	5,814	30.6	30.6	30.5	28.9
裕民	-0.42%	-482.4	-945.2	462.8	-478	1,404	1,883	60.8	61.1	60.5	59.5
榮運	-0.44%	-23.8	-24.8	1.1	-15	95	110	48.8	49	48.7	48.7
嘉里大榮	-0.44%	-15.5	-7.1	-8.5	96	123	27	29	29	28.8	29
陽明	0.59%	2,847.8	-685.6	3,533.4	-5,045	4,402	9,448	51.4	51.6	51.4	50.7
華航	-3.02%	-40,190.1	-2,982.3	-37,207.7	39,677	56,749	17,071	23.4	23.5	23.3	22.6
志信	-0.40%	-7	0.1	-7.1	87	129	42	13.7	13.7	13.7	13.6
中航	0.87%	242	-109.3	351.2	-413	120	533	52.4	53.2	52.3	51.4
中櫃	-0.13%	-2.7	-0.1	-2.6	86	99	13	21.7	21.7	21.7	21.7
東森	-0.54%	-16.5	-7.9	-8.5	51	167	115	18.3	18.4	18.3	18.2
萬海	-0.14%	-371.6	-570.7	199.1	-1,625	1,748	3,373	78.5	78.7	78.4	78.3
山隆	-0.40%	-3.7	-3.7	0	0	70	69	13.4	13.4	13.4	13.4
台航	-0.97%	-146.4	-137.5	-8.9	-44	464	508	29.6	29.7	29.4	29.7
長榮航	0.59%	10,588.1	8,648.1	1,940	16,490	40,756	24,266	43.9	43.8	44.1	43.9
亞航	-5.54%	-1,203.3	-54.9	-1,148.4	-151	342	493	44.1	44.2	44	51.6
台灣高鐵	-0.98%	-4,661.3	213.5	-4,874.8	-15,462	2,663	18,125	26.2	26.1	26.2	26.5
漢翔	-4.34%	-12,461.3	-15,002.6	2,541.3	1,860	5,398	3,538	53.2	54.8	50.6	56.2
台驊控股	-0.80%	-46.5	-30.5	-16	-23	61	84	69.3	69.6	69.1	69.8
慧洋-KY	-1.70%	-3,232.3	-1,916	-1,316.3	386	2,552	2,165	74.4	74.8	73.9	71.4
大車隊	-1.65%	-32.5	-1.4	-31.1	-8	5	13	151.7	151.9	151.6	155.5
正德	0.28%	22.3	-9.2	31.5	-299	144	443	17.8	17.9	17.8	17.7
宅配通	-0.36%	-1.1	-0.6	-0.5	2	15	12	20.9	20.9	20.9	20.8
捷迅	-2.32%	-7.4	-10.5	3.1	-3	2	5	63.7	67.5	62.2	61.2
長榮航太	5.14%	8,572.2	-1,015.6	9,587.7	364	942	578	177	177.7	175.9	204
星宇航空	-2.17%	-1,617.4	-806.1	-811.4	1,297	3,457	2,160	21.5	21.7	21.3	21.1
萬企	0.32%	0.2	0	0.2	6	6	0	10.6	10.6	0	10.6
華園	-1.96%	-2	-1.1	-0.9	3	8	5	12.7	12.8	12.6	12.5
國賓	1.14%	68.5	-15.8	84.3	-104	30	134	44.7	45.1	44.6	43.8
六福	0.12%	0.5	-0.1	0.6	9	23	14	16.1	16.1	16.1	16.2
第一店	0.23%	0.6	-0.1	0.7	17	20	2	12.5	12.5	12.5	12.6
晶華	-0.58%	-131.5	-18.4	-113.1	100	126	26	179	179.1	178.4	178
遠雄來	-1.97%	-0.3	0	-0.3	1	1	0	15.2	15.2	0	14.9
全心投控	-2.81%	-11.3	-1.2	-10.1	-5	3	8	50.1	50.4	50	52
燦星旅	0.05%	0.1	0.6	-0.5	2	4	2	24.9	24.8	25.1	24.5
夏都	-0.83%	-3.4	-0.2	-3.2	14	18	3	23	23	22.9	22.8
美食-KY	0.83%	53.5	51.7	1.8	14	96	81	67.2	66.9	67.5	67
王品	-0.27%	-109.4	-82.5	-26.9	82	162	79	247.5	247.8	246.8	247.5
瓦城	2.14%	7	0	7	-2	0	2	163.5	0	163.5	160
雄獅	-0.64%	-190.1	-163.9	-26.1	17	198	180	150.5	151	150	149.5
六角	0.31%	0.4	0	0.4	1	2	1	64.1	64.1	64.1	64.5
易飛網	-0.08%	0	0	0	0	4	4	15.6	15.6	15.6	15.1
富野	0.70%	0.2	0	0.2	-2	1	3	12	12	12	11.9
寒舍	0.99%	34.8	36.5	-1.7	-27	67	94	37.5	37.1	37.7	37.8
山富	-1.71%	-24.1	-6.5	-17.6	13	21	8	67.1	67.4	66.6	66
五福	-0.76%	-77	-14.3	-62.7	80	95	15	107.2	107.3	106.3	106.5
雲品	0.25%	13.6	0	13.5	133	136	2	39.7	39.7	39.8	39.9
王座	0.00%	0	0	0	0	1	1	52	52	52	52.3
豆府	-0.42%	-3	-0.8	-2.3	2	4	2	178	178.1	177.8	177
八方雲集	-0.40%	-252.5	-116.9	-135.6	100	329	229	189.6	189.9	189.3	188.5
亞洲藏壽司	0.67%	3.7	0.3	3.4	-6	2	8	68.9	68.8	69	68.4
揚秦	-1.15%	-19.5	7.9	-27.4	7	12	5	141.9	141.4	143	137.5
聯發國際	-0.93%	-1.1	-0.6	-0.5	-1	1	2	59.4	59.8	59.2	59.7
世界健身-KY	0.29%	25.7	17	8.7	75	106	31	82.8	82.7	83.2	82.8
彰銀	2.10%	8,449.4	8,517.5	-68.2	-948	16,163	17,112	23.5	23.3	23.8	23.9
台中銀	-0.35%	-784.9	-309.5	-475.5	6,303	11,231	4,927	20	20	19.9	19.9
旺旺保	0.66%	36.1	-0.2	36.3	147	164	17	33.6	33.6	33.6	33.9
華票	-0.27%	-79.8	-31.9	-47.9	-803	866	1,669	17.7	17.7	17.7	17.8
台產	1.56%	65.2	-6.7	71.9	55	75	20	55.8	55.9	55.6	57.2
臺企銀	-0.71%	-2,143.1	-290.8	-1,852.2	8,459	16,867	8,407	17.8	17.8	17.8	17.6
高雄銀	-1.08%	-118.4	-10.7	-107.7	750	896	146	12.3	12.3	12.2	12.2
聯邦銀	0.10%	34	-31.5	65.6	1,160	1,492	332	22.5	22.5	22.4	22.6
遠東銀	0.05%	109.6	-323	432.6	-11,115	4,705	15,821	13.1	13.1	13	13
安泰銀	-1.53%	-8	-0.5	-7.5	30	36	5	14.6	14.6	14.5	14.4
新產	-0.71%	-296	-120.5	-175.5	217	293	76	142.5	142.8	141.2	142
中再保	3.94%	3,230.2	2,245.4	984.7	-585	1,626	2,211	37.1	36.3	37.7	36
第一保	-0.14%	-13.7	-3.5	-10.2	342	363	21	26.5	26.5	26.4	26.5
統一證	-0.87%	-2,658.9	-2,208	-450.9	-2,021	4,067	6,089	50.3	50.6	50.1	50.3
三商壽	-2.24%	-1,217.6	-118.3	-1,099.3	3,777	6,382	2,604	8.5	8.5	8.5	8.3
華南金	1.19%	16,452.9	-22.8	16,475.7	-32,131	4,887	37,018	37.2	37.2	37.2	36.7
富邦金	-3.72%	-123,802.6	-1,717.9	-122,084.7	11,848	25,052	13,203	132.8	132.8	132.7	122.5
國泰金	-2.13%	-88,740.3	63,201	-151,941.3	21,583	40,503	18,919	103.1	102	105.4	95
凱基金	-0.12%	-1,847.1	4,302.5	-6,149.5	4,128	53,265	49,136	29.8	29.8	29.9	28.3
凱基金乙特	-2.77%	-98.1	0	-98.1	431	431	0	8.2	8.2	0	8
玉山金	4.30%	41,194.8	3,796.6	37,398.2	-17,412	9,988	27,400	34.9	34.7	35	32.9
元大金	0.34%	5,293.5	7,588.8	-2,295.2	8,464	23,630	15,165	66.5	66.3	66.8	66
兆豐金	-1.00%	-18,868.6	-4,809.4	-14,059.2	-25,066	16,211	41,277	45.7	45.9	45.6	46.2
台新新光金	2.55%	34,151.6	3,525.1	30,626.5	29,010	41,317	12,307	32.4	32.3	32.6	33.4
國票金	-0.57%	-220.7	-222.3	1.7	-67	2,535	2,603	14.9	15	14.9	14.9
永豐金	-0.03%	-453.8	1,777.6	-2,231.5	-6,187	32,677	38,865	39.6	39.6	39.6	40
中信金	0.02%	288.8	1,483.9	-1,195.1	4,973	22,518	17,545	70.9	70.8	70.9	70.6
第一金	0.08%	589.5	1,520.6	-931.1	-1,851	19,574	21,426	32.7	32.6	32.7	33.2
王道銀行	-0.86%	-174.6	-45.4	-129.1	1,037	1,921	884	10.5	10.5	10.5	10.4
欣欣	-0.98%	-0.7	-0.7	0	-1	2	3	23.8	24	23.7	23.7
遠百	5.83%	7,040.7	-39.2	7,079.8	-4,988	213	5,201	23.2	23.4	23.2	21.8
匯僑	0.18%	0.2	-0.2	0.3	4	6	2	14.2	14.2	14.1	14.3
三商	-0.94%	-24.2	-12.4	-11.8	61	172	111	14.9	15	14.9	14.8
高林	8.54%	347.6	86.3	261.3	-212	58	270	15.1	13.8	15.3	14.1
特力	0.16%	2.5	-2.6	5.1	53	72	19	21.2	21.2	21.1	21.3
麗嬰房	0.49%	5.3	-3.2	8.5	-75	74	149	7.3	7.4	7.3	7.2
統一超	-0.65%	-2,984.6	-867.6	-2,117	893	2,028	1,135	225.6	225.9	225.1	223.5
農林	-0.86%	-96.6	-24.8	-71.8	567	1,036	469	10.8	10.8	10.8	10.7
潤泰全	-1.66%	-1,253.5	-383.7	-869.8	762	1,430	667	52.7	52.8	52.3	51.7
滿心	-0.83%	-10.7	-3.8	-6.9	10	31	21	41.5	41.6	41.4	40.9
鼎固-KY	4.42%	40.9	11.4	29.6	13	37	24	25.1	24.9	25.3	27.2
淘帝-KY	1.36%	4.9	-1.3	6.3	-49	14	63	5.7	5.8	5.7	5.6
永邑-KY	1.19%	1.8	0	1.8	-8	0	8	19.4	0	19.4	19.2
三商家購	-1.49%	-1.9	-1.9	0	-2	1	3	42.4	43.8	41.9	41.9
歐格	1.13%	4.6	3.3	1.3	2	19	17	21.4	21.3	21.5	22
健和興	-0.02%	-5.6	80.2	-85.8	36	485	449	68.4	68.3	68.5	65.9
豐達科	3.15%	427.5	51.5	376	50	104	54	130.3	130	130.9	137.5
神基	0.58%	1,348.2	-1,937.9	3,286	477	2,336	1,858	99.2	99.6	98.6	106.5
晶豪科	-5.38%	-57,613	-43,464.1	-14,148.9	376	4,361	3,985	245.4	250.6	239.7	213
大立光	1.67%	131,807.9	66,544.2	65,263.7	-148	1,511	1,659	4,750	4,726.9	4,771	4,330
華立	-0.23%	-620.5	-200.5	-420	1,691	2,154	463	126.2	126.2	125.8	126
今皓	1.28%	76.9	26.8	50	-130	282	412	14.5	14.5	14.6	14.2
晟銘電	-0.15%	-72.5	-56.6	-15.9	368	462	94	106.9	107	106.4	107
聯陽	-1.29%	-2,115.9	-1,175.2	-940.7	-331	688	1,019	161.3	162.4	160.7	163.5
全漢	-2.71%	-560.4	44.5	-604.9	-158	178	336	61.6	61.4	61.7	65.5
嘉晶	2.07%	6,273	847.5	5,425.6	-451	1,812	2,263	133.8	133.6	134	122
奇鋐	0.33%	26,845.6	-59,406.4	86,252	479	3,321	2,841	2,430.7	2,440.3	2,419.4	2,620
亞光	5.45%	27,151.1	524.1	26,627	-2,601	715	3,316	150.1	149.5	150.2	140
鴻名	2.91%	117.4	66.6	50.7	20	143	123	28.2	28	28.5	30.5
威強電	0.75%	685.7	245.5	440.2	-825	279	1,104	83.3	82.6	83.4	82.9
信邦	-2.18%	-10,723.7	-3,946.3	-6,777.4	-837	666	1,503	326.7	330.8	324.9	333
憶聲	-0.53%	-31.6	7.1	-38.7	264	492	228	12.2	12.2	12.2	12.1
星通	-1.21%	-156.8	-158.8	2	-1	187	188	68.9	69.3	68.5	66.5
禾伸堂	11.40%	124,510.9	8,312.7	116,198.2	996	1,388	391	787.1	782.5	803.7	899
盛達	1.24%	27.5	55.5	-27.9	-21	86	107	20.7	20.4	21	22.4
增你強	-2.15%	-2,735.6	-1,595.5	-1,140.1	795	1,559	763	81.5	82.2	80.1	80.8
零壹	0.41%	98.4	38.9	59.5	59	245	186	98.3	98.2	98.4	99.2
德律	4.96%	16,422.7	2,599	13,823.7	499	1,011	511	327.6	325.9	330.9	353.5
佰鴻	0.31%	72.1	-296	368.1	140	726	586	31.6	31.9	31.4	34.5
偉訓	0.15%	36.8	60	-23.2	-130	171	302	79.2	79	79.3	79.5
威健	-0.52%	-942.7	-281	-661.6	2,027	3,614	1,586	50.1	50.1	49.9	49.8
聯詠	-3.70%	-67,503.3	-67,437.8	-65.4	-76	3,254	3,330	547.4	557.9	537.1	538
智原	-2.74%	-30,330	-31,746.4	1,416.4	-145	4,771	4,916	225	228.4	221.8	212
文曄	-2.58%	-35,066.3	-18,971	-16,095.3	1,987	6,250	4,262	217.3	219.1	214.6	211
欣興	0.14%	24,835.7	134,099.3	-109,263.6	-4,062	14,112	18,175	1,009	1,003.6	1,013.1	1,040
全台	2.11%	44.2	0.4	43.8	-80	14	94	22.2	22.2	22.2	21.7
遠見	0.55%	7.7	5.2	2.5	-11	26	37	37.8	37.7	37.9	37.7
揚智	-1.09%	-355.3	263	-618.3	395	1,101	706	29.7	29.6	29.9	28
晶技	-1.53%	-21,156.6	-10,961.3	-10,195.4	-679	6,531	7,210	191.8	192.7	191	206
科風	1.92%	8.7	9.3	-0.7	1	20	19	22.5	22.3	22.8	21.6
健鼎	1.56%	18,823.7	22,552	-3,728.3	605	2,334	1,728	517.7	512.2	525.2	506
台灣大	-0.82%	-3,987.9	-3,744.5	-243.5	251	4,089	3,838	118.5	119	118	118
建碁	-0.75%	-71.4	-157.3	85.9	-105	78	183	52.3	53.7	51.7	50.9
訊舟	1.20%	43.9	43.4	0.4	79	236	156	15.5	15.3	15.6	15.4
益登	-1.80%	-4,247.1	-4,510.5	263.4	-375	3,149	3,525	67.1	67.8	66.4	65.7
精金	-0.09%	-16.7	53.4	-70.1	88	1,270	1,182	13.9	13.8	13.9	13.1
鈺德	-0.59%	-19	-3.5	-15.5	77	255	177	12.5	12.5	12.5	12.4
力特	0.09%	21.4	117	-95.6	107	822	715	28.2	28.1	28.3	27.3
夆典	0.22%	2.1	-2.4	4.5	63	90	27	10.7	10.7	10.6	10.8
立萬利	4.21%	81.9	-10.8	92.7	-22	7	30	64.9	66.2	64.6	60.6
蔚華科	-15.13%	-2,762.9	-69.5	-2,693.4	-91	95	186	98.1	98.6	97.9	127.5
富華新	-0.77%	-93.7	37.9	-131.5	315	812	497	15	15	15.1	14.6
喬鼎	0.62%	24.5	-46.5	71	-103	97	200	19.8	20.2	19.7	19
立德	-0.06%	-1.5	-1.3	-0.2	1	256	255	9.3	9.3	9.3	9.1
華晶科	0.72%	991.7	533.5	458.2	-1,107	1,741	2,848	48.6	48.5	48.8	48.4
銘異	-0.61%	-537	-1,001.9	464.9	-136	2,164	2,300	38.4	38.7	38.2	34.8
建漢	1.22%	389.9	150.5	239.4	-524	763	1,287	24.8	24.7	24.9	24.5
李洲	2.37%	143.9	127.4	16.5	-110	144	254	23.9	23.3	24.2	24.1
協禧	1.80%	162.4	18.1	144.3	-181	96	277	32.5	32.4	32.5	31.8
天方能源	0.02%	0.1	-0.5	0.5	-5	10	15	22	22.1	22	21.9
僑威	-1.61%	-253.2	68.2	-321.4	-200	92	293	53.5	53	53.7	55.3
聯亞	-3.00%	-76,470	17,808.1	-94,278.1	697	1,199	502	2,125.7	2,115.3	2,150.7	1,980
網龍	-0.42%	-4.6	1.1	-5.7	31	39	8	28.2	28.2	28.3	28
華義*	1.59%	22	0.4	21.6	-25	16	41	33.7	33.6	33.7	32.8
艾訊	-0.46%	-152	-154.3	2.3	-1	235	236	140.1	140.5	139.8	137.5
日電貿	1.77%	5,641.3	404	5,237.2	612	1,036	424	307.7	307.4	308.4	316
鴻碩	4.44%	245.4	3.1	242.4	98	182	84	30.4	30.4	30.4	32.9
港建*	-0.96%	-141.6	358.3	-499.9	-84	132	216	68	66.3	69	75
聯傑	1.37%	573.4	120.9	452.5	-152	863	1,015	41.4	41.3	41.4	38.5
及成	-2.71%	-2.1	-2.1	0	0	2	2	38.8	39.3	38.3	38.3
穩懋	3.54%	137,428.9	-31,906.1	169,335	-3,422	4,844	8,267	469.4	473.6	467	417.5
好德	5.95%	1,301.6	476.6	825.1	-129	300	429	51	50.1	51.6	45.3
笙泉	2.74%	84.9	11.1	73.8	-66	32	98	31.6	31.3	31.7	30.6
昇銳	0.11%	0.6	4.6	-4.1	4	19	15	25.3	25.1	25.4	24.1
一零四	-0.45%	-8	-7.9	-0.1	2	8	6	222	222.6	221.3	222.5
弘塑	-0.39%	-2,440	5,070.8	-7,510.8	-77	100	177	3,574.2	3,541.8	3,592.5	3,690
凌航	4.42%	5,345.7	2,183.4	3,162.3	-132	507	640	188.9	186.5	190.8	167
耀登	-1.80%	-679.5	43.9	-723.4	158	311	153	121.7	121.6	121.9	117
晶宏	-1.29%	-399.8	-398.9	-0.9	178	408	230	76.2	76.8	75.1	76.8
大綜	1.78%	1,238.5	-3,071.4	4,309.9	-171	79	250	278	307.6	268.7	243.5
正達	-0.53%	-3,652.8	-12,863.3	9,210.6	-2,413	4,560	6,973	98.9	100.6	97.8	94
鈺寶-創	-1.69%	-1.3	0.8	-2.2	2	4	2	20	19.8	20.2	18.8
璟德		0	0	0	0	0	0	325.5	0	325.5	292.5
精確	1.48%	168.9	69	99.9	-49	90	139	82.1	81.7	82.4	80.4
波若威	1.04%	6,642.6	9,631.1	-2,988.6	566	834	267	764	755.3	791.3	750
景岳	0.28%	0.9	-0.6	1.5	-17	2	19	16.1	16.4	16	16
大量	3.22%	8,733.1	-1,794.7	10,527.9	244	341	97	794.8	798.9	780.4	842
眾福科	1.70%	13.4	-3.5	17	-13	5	18	43.9	44.4	43.7	42.4
亞信	2.02%	364	208.1	155.9	-21	142	163	110.7	110	111.4	104
炎洲流通	-1.29%	-0.9	0	-0.9	1	1	0	69.5	69.5	0	68.6
基亞	0.97%	33.6	-7.1	40.7	67	104	37	33.3	33.4	33.2	34
公準	0.83%	29.8	12.2	17.6	-35	19	54	66.3	65.9	66.5	66
鑫龍騰	0.10%	1.1	-2.7	3.8	7	49	42	23.7	23.8	23.7	24.3
景碩	-2.96%	-348,946.6	155,899.5	-504,846.1	-6,709	7,918	14,628	805.8	793.1	812.8	888
雲嘉南	4.24%	1.7	0	1.7	-2	0	2	19.5	0	19.5	18.7
佰研	-0.19%	-3	-0.3	-2.7	6	30	24	52.6	52.7	52.6	52.2
志豐	2.49%	5.7	2.1	3.6	3	6	3	37.8	37.5	38.2	38.7
耀勝	2.69%	424.3	-32.6	456.9	-92	139	231	68.4	68.5	68.3	63.3
全科	0.64%	190.5	438.2	-247.7	102	493	390	60.5	60	61.1	57.6
順達	3.01%	17,830.9	9,350.2	8,480.7	-688	733	1,422	416	407.6	420.3	408
茂訊	-0.84%	-471	-530.4	59.4	-171	281	452	124.6	125.7	123.8	123.5
優群	-3.37%	-2,674	-1,615.7	-1,058.3	122	436	314	182	184.2	179	175.5
大學光	0.94%	116	-51.7	167.7	51	92	41	134.3	134.7	133.5	138
倚強科	0.48%	15.4	6.2	9.2	-36	9	45	71.8	71.3	72	71.7
台嘉碩	-3.24%	-2,140.4	-722.4	-1,418	-209	931	1,140	58	58.4	57.6	64.4
三顧	1.65%	10.1	0.8	9.3	-7	9	16	38.4	38.3	38.4	37.1
原相	-1.74%	-5,173.5	-3,542.4	-1,631.1	649	1,288	639	231.2	233	227.5	230.5
金麗科	2.04%	200	203.3	-3.3	1	53	52	184.8	182.8	186.8	179.5
晟鈦	7.10%	325.7	-2.9	328.6	-66	33	99	46.3	46.4	46.3	41.3
錦明	-22.23%	-1,559.8	-583.9	-976	-86	97	183	38.3	42.3	36.3	47.6
緯創	-1.16%	-48,175.4	-2,406.7	-45,768.7	-22,248	4,206	26,454	157.5	158	157.4	159.5
昱捷	-0.36%	-0.4	-0.3	-0.1	-4	1	5	22.4	22.7	22.3	22.4
光環	-1.09%	-2,135	-5,381.7	3,246.7	-241	1,196	1,437	136.5	139	134.5	121
千如	0.52%	996	2,701.4	-1,705.4	-315	2,529	2,844	67.1	66.5	67.6	73
虹冠電	0.61%	129.8	184.9	-55.1	32	310	278	69.1	68.8	69.5	67.1
威剛	1.44%	15,509.2	-1,209.5	16,718.7	-1,588	1,049	2,637	409.4	410.2	409	398.5
欣銓	-2.18%	-27,594.5	-21,613	-5,981.5	3,015	5,469	2,454	231.3	234	225.2	232
台星科	-0.18%	-299	-1,000.8	701.8	-525	388	913	184.1	185.9	183.3	182
昇陽	0.47%	0.5	0.1	0.3	6	7	1	13.6	13.5	13.7	13.6
海德威	2.47%	10.4	9.3	1.1	-6	13	19	22.1	21.7	22.4	22.3
東碩	-0.44%	-0.8	-0.4	-0.4	7	11	4	15.7	15.7	15.6	15.7
宇環	1.66%	56.1	47.6	8.5	18	209	191	16.2	16.1	16.3	16.6
太普高	1.80%	69.1	63.1	5.9	8	135	127	28.4	28.2	28.7	29
微端	5.51%	17.1	-0.8	17.9	3	7	4	44.3	44.4	44.2	50.4
廣寰科	-1.10%	-17.9	-3.8	-14.1	20	50	30	32.5	32.6	32.4	31.9
點晶	14.29%	3.4	0	3.4	-1	0	1	23.8	0	23.8	20.4
宜特	0.16%	36	163.8	-127.7	-73	59	132	170.9	169	171.8	173.5
東浦	-0.71%	-361.6	-366.5	4.9	-262	473	735	69.4	69.9	69.1	69.1
鈊象	-4.01%	-18,001	-1,321.2	-16,679.8	-327	256	583	769.6	773.2	768	819
英濟	6.13%	1,248.3	175.9	1,072.5	-327	195	522	39	38.4	39.3	36
勝德	-0.32%	-4	-6.1	2.1	10	43	33	29.3	29.3	29.2	29.6
杭特	1.76%	7.3	7.9	-0.7	1	13	12	31.7	31.4	32	30.7
岱稜	0.15%	31.9	-17.1	49	-71	296	367	58.7	58.7	58.7	58
昇貿	2.45%	2,322.5	2,286.6	35.9	47	694	647	136.4	134.7	138.3	135.5
鼎天	0.44%	20.2	-14.7	34.9	29	96	67	47.4	47.4	47.2	48.7
聯德	3.18%	46.5	2.2	44.3	-57	10	67	21.8	21.6	21.8	21.1
佳穎	-1.10%	-0.7	-0.7	0	0	1	1	63.8	64.2	63.5	65.9
閎暉	-0.49%	-48.4	-42.7	-5.7	29	261	231	38.2	38.2	38.1	38.1
弘憶股	-0.05%	-16.8	398.2	-415	116	512	396	61.2	60.8	61.8	57.2
斐成	-0.49%	-1.1	-1.5	0.4	13	20	7	11.3	11.4	11.2	11.4
尼克森	4.19%	5,954.5	1,676.3	4,278.2	-783	741	1,524	93.2	91.7	94	88.5
同泰	0.31%	40.9	206.2	-165.3	98	512	414	25.8	25.5	26	23.9
建舜電	1.61%	30.2	10	20.2	-57	74	131	14.4	14.3	14.4	14.1
加百裕	0.39%	25.5	-45.7	71.2	-85	108	193	34.2	34.5	34.1	33.3
雙鴻	-1.24%	-9,394.2	-10,486.4	1,092.2	-220	521	741	1,023.3	1,035.1	1,015	1,010
旭品	0.73%	12.2	15.3	-3.1	-78	51	129	12.8	12.6	12.9	13
泰碩	0.79%	111.5	111.8	-0.3	11	195	184	72.4	72.1	72.7	72.1
泰谷	2.27%	447.5	-86	533.6	-205	224	429	45.9	46.1	45.8	43.2
麗清	2.84%	419.9	-89.9	509.8	326	592	266	25	25.1	24.7	26.7
寶德	10.83%	21.5	0	21.5	11	11	0	18	18	0	20
律勝	2.89%	130	26	104	-113	49	162	27.7	27.3	27.9	27
奇偶	-2.83%	-781.6	-608.4	-173.2	187	455	268	60.8	61.6	59.4	60.7
臺慶科	5.09%	8,900.3	8,865.4	34.9	8	565	556	309.5	301.6	317.6	305.5
尚立	-7.46%	-605.2	-542.7	-62.6	-29	381	410	19.8	20.5	19.1	21.3
先進光	-0.27%	-347.4	58.7	-406.1	125	667	542	191.8	191.7	191.9	188.5
上詮	2.36%	17,853	21,333.2	-3,480.2	51	1,234	1,183	614.1	605.2	623.3	537
典範	4.48%	546.9	-116.4	663.3	-338	217	555	22	22.4	21.9	19.9
熱映	0.15%	0.1	0.1	0	0	4	4	16.6	16.6	16.6	16.6
精材	-0.89%	-18,929.6	-30,637.2	11,707.7	3,334	7,154	3,820	297.7	300.5	292.5	304
新日興	2.32%	13,312	-634.9	13,946.9	-2,400	455	2,855	201	202.2	200.8	195
彬台	1.62%	9.5	5.6	3.9	9	18	9	32.6	32.4	33	32.8
明泰	-0.86%	-493.5	-649.7	156.2	-428	1,266	1,694	33.8	34.1	33.6	33.2
崇越電	2.38%	345	127.3	217.7	-74	94	168	86.3	85.4	86.7	83.8
旭軟	7.86%	1,153.4	141.4	1,012	-375	117	492	29.8	28.8	30	27.4
漢科	0.10%	97.5	-866.6	964.1	454	672	218	145.4	146.4	142.4	148.5
玉晶光	-2.18%	-19,370	12,693.9	-32,063.8	420	1,229	808	723.4	717.2	732.9	641
京鼎	-1.41%	-8,727.7	-11,014.2	2,286.5	1,164	1,900	735	325.9	330	315.1	332
融程電	-3.26%	-833	42.5	-875.5	-87	64	151	169.2	168.8	169.4	179.5
譁裕	-0.50%	-9.5	-2.1	-7.4	74	136	62	14	14.1	14	14
奇鈦科	1.09%	262.5	63.8	198.7	-15	145	160	150	149.8	150.2	137
台端	2.54%	0.9	0	0.9	-2	0	2	18.7	0	18.7	18.2
哲固	3.61%	72.7	17.3	55.4	-42	24	66	30.5	30	30.7	29.4
榮創	2.38%	142.7	49.4	93.3	-121	152	273	22	21.7	22.1	21.3
類比科	7.45%	456.8	158.4	298.4	-42	40	82	74.8	72.1	76.1	69
聯一光	-8.69%	-6,678.8	-674	-6,004.8	668	898	230	85.6	86.2	83.3	77.2
創意	0.40%	14,959.1	17,817.4	-2,858.3	-10	767	778	4,773.6	4,761.9	4,785.2	5,045
利機	1.56%	154.6	-5.6	160.2	-41	67	108	91.7	91.8	91.7	87.8
展達	0.68%	8.1	-6	14.1	-17	15	32	37.2	37.5	37.1	36.3
聯鈞	-1.95%	-28,819.2	-6,453.8	-22,365.4	402	2,605	2,203	566.3	567.6	564.7	512
由田	3.48%	2,755	2,973	-218	138	325	187	243.9	238.1	254	236.5
進泰電子	-4.27%	-14.7	-10.6	-4.1	1	9	8	38.3	38.9	37.6	34.8
德晉	-4.17%	-47.5	-22.5	-25	-10	27	37	30.8	31.2	30.4	32.9
台灣精材	3.13%	78	33.1	44.9	-17	22	39	63.9	62.9	64.4	61.8
安勤	1.93%	672.5	671.3	1.2	17	247	230	140.8	139.4	142.3	139.5
群創	-0.41%	-52,188.3	-78,164.8	25,976.5	-36,101	149,770	185,872	68.4	68.6	68.1	67.4
力致	1.05%	86.5	79.6	6.9	8	91	83	90.3	89.8	90.8	90.7
崧騰	0.34%	35.5	31.1	4.4	-13	193	206	51.3	51.2	51.3	51
敘豐	6.78%	585.5	588.6	-3.1	-1	29	30	287.9	277.6	297.9	301
森寶	2.14%	18	-2.2	20.1	24	37	13	22.6	22.7	22.5	23.5
單井	2.83%	102.8	63.5	39.3	15	115	100	31.6	31.3	31.9	33.9
昇達科	0.31%	4,350	17,717.1	-13,367.2	172	1,053	881	1,346.9	1,337.7	1,357.8	1,260
長盛	-0.06%	-0.1	0	-0.1	6	8	2	22.4	22.4	22.4	22.4
誠研	-0.35%	-0.8	-0.3	-0.5	-22	6	28	7.9	8	7.9	8
陽程	-0.26%	-61	-57.8	-3.2	-90	109	199	119.2	119.5	119	119
環天科	1.19%	0.3	-0.1	0.4	-1	1	2	14.8	14.8	14.7	14.3
維熹	-0.36%	-79.7	-5.4	-74.4	317	546	229	40.5	40.5	40.5	40.3
揚明光	5.24%	2,751.5	524.6	2,226.9	-269	353	622	84.4	83.5	85	76.7
位速	2.43%	10.8	3.5	7.2	-13	11	24	18.5	18.2	18.6	18
矽瑪	0.74%	8.1	7.9	0.3	-2	44	46	24.1	24	24.1	24
皇龍	-0.25%	-0.3	0	-0.3	-3	3	6	20.3	20.3	20.3	20.4
華擎	5.36%	2,802.1	259.7	2,542.3	-106	115	221	236.7	235.2	237.5	213.5
亞帝歐	3.63%	34.9	31.9	3	-4	30	34	28.3	27.7	28.8	28.1
柏騰	-1.23%	-75.2	4.8	-80	-129	76	205	29.8	29.7	29.8	30.4
華盈	6.67%	57.5	0.8	56.6	43	54	11	15.9	15.9	16	17.3
台鋼建設	0.00%	0	0	0	0	2	2	12.1	12.1	12.1	13.3
御嵿	0.18%	0.1	0.1	0	0	2	2	14	14	14	13.9
迎輝	4.94%	0.8	0	0.8	1	1	0	16.2	16.2	0	17
凡甲	3.18%	4,000	-131	4,131	339	401	62	313.5	313.8	311.7	326
聚積	-1.51%	-96.1	7.3	-103.3	53	96	43	66.4	66.3	66.5	64.4
安馳	-0.26%	-75.6	-199.2	123.6	-31	254	285	102.4	102.8	102	98
力旺	-3.22%	-32,460.6	-10,916.5	-21,544.1	119	324	204	3,108.8	3,129.5	3,076	2,950
晶相光	0.32%	27	62.3	-35.3	10	117	107	72	71.7	72.3	68.2
台勝科	7.39%	8,075.6	-470.9	8,546.5	211	305	94	358.3	359.5	354.5	400
嘉澤	1.19%	9,730	8,723.4	1,006.6	118	378	260	2,165.1	2,151.5	2,185	2,160
晶彩科	5.63%	5,134.5	419	4,715.5	-680	68	748	121.9	116.3	122.4	115.5
堡達	2.89%	504.3	447.8	56.5	-26	195	221	78.9	77.7	80	77.8
曜越	-1.32%	-23.2	-10.3	-12.9	-13	59	72	24.4	24.5	24.4	25.4
西柏	-0.92%	-0.2	-0.2	0	0	1	1	21.8	21.9	21.7	22
州巧	-1.21%	-93	8.1	-101.1	111	259	148	29.6	29.6	29.7	28.7
敦泰	3.02%	832	273.9	558.1	-158	309	467	59.1	58.5	59.4	55.9
宇峻	-1.00%	-120.3	0.6	-120.9	135	144	9	83.6	83.6	83.7	82.7
兆利	1.85%	104.4	75.3	29.1	-12	54	66	85.5	84.7	86.1	83.7
聯穎	1.39%	910.8	482.3	428.5	-677	1,258	1,935	33.9	33.6	34	33.4
世禾	0.61%	86.5	37.6	48.9	26	71	45	199.4	199.1	200	201
同致	-0.80%	-21.3	-37.8	16.5	-15	39	54	49.2	49.7	48.8	47.7
博士旺	0.42%	42	55.2	-13.2	-34	19	53	190.8	188.7	191.6	192
禾瑞亞	4.69%	753.1	373.4	379.7	86	226	140	71	70	72.7	74.4
嘉威	-0.09%	-0.7	2.6	-3.4	27	32	5	25.5	25.5	26	25.4
神準	-0.38%	-15.5	-12.4	-3.1	1	30	29	135.4	135.6	135.2	132.5
牧德	-3.76%	-10,050.7	128.1	-10,178.8	-128	253	382	698.9	698.6	699.1	778
其陽	-2.76%	-54	-34.4	-19.6	18	44	26	44.5	45	43.7	43.9
逸昌	-0.76%	-14.1	-10.8	-3.3	23	62	39	30	30.1	29.9	30
大塚	0.33%	7.5	2	5.5	12	13	1	175.7	175.5	177.5	176
聯合再生	1.38%	1,133.5	-344.4	1,478	-3,075	1,674	4,749	17.3	17.5	17.3	16.8
泓格	0.14%	14.5	-2.1	16.6	2	85	83	121.7	121.7	121.7	130
友威科	1.24%	399.4	356.9	42.5	-63	273	336	96.2	95.5	96.8	96.1
博磊	4.39%	2,648.8	313.9	2,334.9	-287	115	402	150	147.9	150.6	142.5
辛耘	1.27%	12,389.4	-3,524.3	15,913.7	786	1,106	320	882.3	884.8	873.7	905
閎康	2.81%	1,537	1,511.2	25.8	-12	173	185	295.4	290.9	299.6	297.5
通嘉	-0.12%	-51.5	433.5	-485	98	619	521	71.1	70.7	71.6	65.8
艾笛森	-1.00%	-273	186.9	-459.9	270	986	715	27.6	27.4	27.7	25.8
瑞鼎	-0.52%	-912.5	715.4	-1,627.9	-285	352	637	275.1	273.8	275.8	281.5
磐儀	-6.39%	-320	-69.8	-250.2	-35	67	102	49.1	49.7	48.7	55.8
智易	-0.51%	-1,256.1	-985.6	-270.5	-44	1,262	1,306	187.7	188.1	187.4	193.5
映興	-1.18%	-0.3	-0.3	0	0	1	1	25.4	25.6	25.3	26.5
宏致	5.10%	3,247.9	-239.5	3,487.4	482	814	331	78.2	78.4	77.7	85.6
谷崧	-3.42%	-105	-2.6	-102.4	70	184	113	16.7	16.7	16.7	15.3
三一東林	-1.71%	-16.5	1.9	-18.4	-28	9	37	26.1	25.9	26.1	26.8
鼎翰	1.57%	242.5	-14.6	257.1	74	78	4	198.3	198.5	194.9	202
安可	3.75%	2,386.4	232.4	2,154	-465	658	1,123	56.7	56.5	56.8	52.2
碩天	0.74%	459	325.7	133.3	-74	212	286	217.6	216.8	218.3	216.5
洋華	0.03%	1.5	-13.1	14.6	5	92	87	56.1	56.2	56	59.1
富晶通	0.51%	2.6	3.6	-1	-10	11	21	24.3	24.1	24.4	24.6
光頡	4.83%	16,481.8	8,143.5	8,338.3	1,212	2,273	1,061	150.1	147.6	155.3	154.5
西勝	1.42%	38.6	3.1	35.5	-45	120	165	16.5	16.5	16.5	15.8
盈正	0.80%	31.5	54.7	-23.2	-24	31	55	71.2	70.1	71.8	72.8
新鉅科	3.05%	233.9	66	168	-61	178	239	32.1	31.9	32.3	29.5
晟楠	0.53%	2.1	1.5	0.6	3	12	9	33.9	33.8	34	34.1
達邁	0.73%	371.2	149.7	221.5	-304	250	554	91.6	91.2	91.8	91.1
艾恩特	-0.85%	-0.4	-0.1	-0.3	1	2	1	23.5	23.5	23.4	23.3
精聯	-0.78%	-75.1	41.6	-116.6	45	244	199	39.6	39.5	39.8	37
健策	1.75%	73,470.7	94,891.3	-21,420.6	329	1,196	867	3,511.1	3,465.1	3,574.6	3,400
世芯-KY	-1.31%	-38,000.5	-12,847.4	-25,153.1	-92	602	694	4,186.5	4,197.9	4,176.6	4,450
鑫科	1.81%	435.7	386.5	49.2	-25	279	304	79	78.3	79.7	77.7
貿聯-KY	-0.14%	-4,362.4	-25,200.1	20,837.7	479	1,568	1,088	1,957.1	1,966.6	1,943.4	2,010
光耀	-0.67%	-0.5	-0.3	-0.2	-1	2	3	25	25.1	24.9	25.1
圓展	-0.15%	-4.6	-15.2	10.7	-53	33	86	34.4	34.8	34.3	34.1
TPK-KY	4.73%	19,584	3,886.9	15,697.1	-2,087	2,888	4,976	83.2	82.4	83.7	76.2
德微	6.70%	22,359.1	9,467.7	12,891.4	-370	425	795	419.6	405.1	427.3	392.5
新至陞	0.64%	10.5	7.6	2.9	1	15	14	109.9	109.6	110.2	112.5
家登	3.10%	14,113.5	-1,332.9	15,446.4	352	888	536	513.2	514.1	511.6	558
榮昌	1.49%	24.3	25.6	-1.3	14	30	16	54.4	53.8	55.4	53.7
元創精密	-3.77%	-42.7	-41.2	-1.5	1	38	37	29.8	30.3	29.2	28.9
達能	-0.45%	-9.7	6.1	-15.8	94	126	32	17.2	17.2	17.4	17
歐買尬	1.69%	60.7	6.4	54.3	25	47	22	76.2	76.1	76.4	78.3
湧德	-2.40%	-2,010.5	-444.4	-1,566.1	-297	419	716	117.1	117.8	116.7	122
碩禾	2.97%	2,468.5	-33.2	2,501.7	-316	224	540	154	154.1	153.9	146
營邦	0.61%	566.2	-26.8	593	-44	142	186	500.6	500.7	500.5	487
海華	-7.00%	-1,152.8	-149.3	-1,003.5	-130	149	279	59	59.7	58.7	66.4
大眾控	-0.29%	-45.6	294.9	-340.5	198	341	143	45.9	45.3	47.4	43.6
大聯大	-1.83%	-12,769	-993.9	-11,775.1	-3,881	2,628	6,510	107.1	107.3	107	110
欣陸	0.06%	11.9	-8.6	20.6	775	910	134	21.4	21.4	21.4	21.5
合勤控	4.09%	3,809.1	1,415.9	2,393.1	-750	1,233	1,983	47	46.3	47.4	44.3
永信	-0.63%	-79	-114.3	35.3	-96	134	230	54.4	54.9	54.1	53.7
神達	-2.58%	-23,231.2	-3,089	-20,142.2	-4,350	6,025	10,375	86.9	87.2	86.7	91.3
漢磊	-2.97%	-15,180.4	-25,127.6	9,947.2	-2,041	3,586	5,627	90.9	95.2	88.2	83.3
上緯投控	0.10%	22.1	-347.6	369.7	-68	127	195	112	113.7	110.9	105.5
鑫聯大投控	1.65%	357	160.6	196.4	-101	187	288	75.3	74.8	75.6	73.7
連展投控	0.28%	0.2	0.3	-0.2	1	9	8	6	6	6	5.8
日月光投控	1.49%	160,271.8	-70,863.6	231,135.3	4,805	16,452	11,646	652.4	654.9	648.8	703
永崴投控	-1.40%	-62.8	-36.1	-26.7	-94	155	249	18	18.1	17.9	18.2
新晶投控	1.55%	2.3	0	2.3	10	10	0	14.5	14.5	0	14.8
富采	3.63%	10,741.1	3,856.5	6,884.6	-1,006	3,293	4,300	68.7	68.1	69.2	62.4
定穎投控	0.40%	3,171	-10,151.9	13,322.9	-2,458	1,973	4,431	179	182.6	177.4	172
中化控股	-0.46%	-14.8	0.4	-15.2	40	93	52	35	35	35	34.7
聯嘉投控	1.28%	444.1	-55.3	499.5	143	1,361	1,218	25.4	25.5	25.4	29
永日	-0.26%	0	0	0	0	1	1	19.1	19.2	19.1	19.2
佳醫	-0.32%	-20.1	-16.6	-3.5	-14	77	91	68.9	69	68.8	69
東洋	3.30%	1,127.3	64.2	1,063.1	349	458	109	74.7	74.6	75.1	77.6
雃博	0.47%	1.2	-0.1	1.3	2	11	8	23.2	23.2	23.2	23.6
邦特	-0.08%	-1.5	-8.8	7.3	-6	10	16	115.6	116.1	115.2	114
懷特	0.18%	0.6	0	0.5	-10	17	27	12	12	12	12
加捷生醫	2.70%	17.9	0.7	17.3	56	58	2	11.5	11.4	11.8	11.8
聯上	-4.29%	-87.2	-3.6	-83.5	96	129	33	15.7	15.8	15.7	14.9
健喬	0.11%	19.3	-79.1	98.4	324	581	257	31	31	30.7	31.4
明基醫	-3.77%	-1.5	0	-1.5	1	1	0	38.5	38.5	0	37
旭富	-0.05%	-1.1	0.6	-1.8	14	57	42	44.1	44.1	44.1	44
友華	-0.66%	-0.3	0	-0.3	1	1	0	45.6	45.6	0	45.3
優盛	-0.05%	-0.1	-0.1	0	0	7	7	13.4	13.4	13.4	13.4
晟德	0.10%	39.6	-53.3	92.9	877	1,009	131	37.9	38	37.6	38.1
天良	2.25%	91.1	39.2	51.9	12	62	50	65.3	65	65.8	69.3
中天	1.91%	142.6	91.1	51.5	188	478	290	15.6	15.5	15.8	15.8
聯合	0.11%	14.6	-116.5	131.1	64	150	86	90.4	90.9	89.5	92.9
健亞	2.62%	8.7	-0.4	9.1	10	13	3	25.5	25.5	25.4	26.5
亞諾法	0.41%	1.9	0.9	0.9	-13	9	22	20.6	20.5	20.6	20.6
麗豐-KY	-0.78%	-76.5	-22.2	-54.3	-47	43	90	109.5	109.9	109.3	110.5
國光生	-0.90%	-31.4	-27.2	-4.2	-12	191	203	17.2	17.3	17.2	17.5
中裕	0.35%	129.1	115.6	13.5	74	582	508	63.8	63.7	63.9	63.9
全宇生技-KY	-0.37%	-0.9	-0.2	-0.8	-4	4	8	30.1	30.1	30.1	30.3
鈺緯	-1.32%	-0.4	-0.4	0	0	1	1	30.2	30.4	30	30
訊映	2.79%	32.6	2.9	29.7	51	79	27	14.8	14.7	14.8	15.3
太景*-KY	-1.65%	-50	-52.2	2.2	29	360	331	8.4	8.5	8.3	8.6
訊聯基因	0.09%	0.4	-0.1	0.5	8	11	3	39.9	39.9	39.9	40
聿新科	0.22%	0	0	0	1	1	0	23.1	23.1	0	23.2
智擎	2.69%	382	43.2	338.8	101	239	138	59.5	59.3	59.7	62.7
鐿鈦	2.28%	130.5	38.1	92.4	-28	17	45	127.2	125.6	127.8	124.5
承業醫	-1.66%	-246	-279.9	33.8	-32	467	499	29.7	30.1	29.5	28.4
友霖	0.54%	12.6	1.3	11.3	72	92	20	25.2	25.1	25.2	25.3
松瑞藥	-2.54%	-258.6	-284.8	26.2	83	517	434	19.7	20	19.3	20.3
醣聯	-0.62%	-12.7	-14.4	1.7	-10	71	81	25.4	25.5	25.3	25.2
泰宗	1.13%	89	30.6	58.4	10	40	30	197.1	196.7	197.7	202.5
瑞基	-0.06%	-0.2	-1.3	1.1	-8	6	14	16.9	17.1	16.8	16.7
久裕	0.47%	1.4	0.3	1.1	13	16	3	17.8	17.8	17.9	17.9
浩鼎	2.34%	215.8	181.9	33.9	-154	163	317	29.1	28.4	29.5	29.3
永笙-KY	2.29%	76.1	69.3	6.8	12	190	178	17.5	17.3	17.7	17.9
佐登-KY	-3.08%	-16.4	-1.3	-15	-17	5	22	24.2	24.4	24.1	25
基米-創	-0.08%	-1.2	-0.1	-1.1	91	92	1	15.4	15.4	15.4	15.4
中華食	0.54%	0.4	0	0.4	-1	0	1	73.6	0	73.6	73.2
環泰	0.50%	1.6	0	1.6	16	16	0	19.4	19.4	0	19.5
信立	-0.66%	-45	-8.4	-36.6	43	147	104	46.4	46.4	46.3	45.6
炎洲	-0.62%	-170.6	-55.9	-114.6	1,291	1,726	435	16	16	15.9	15.9
郡都開發	9.26%	1.5	0	1.5	1	1	0	16.2	16.2	0	17.7
如興	-0.25%	-2.6	-1.9	-0.7	-50	70	120	8.5	8.5	8.5	8.5
三圓	9.05%	231.5	39.7	191.8	-176	34	210	12.2	11.2	12.3	11.3
金洲	0.00%	-0.1	-6.7	6.6	11	49	38	47.5	47.5	47.4	48.2
光明	-2.60%	-2.8	0	-2.8	-3	0	3	35.9	0	35.9	36.8
利勤	1.79%	2.8	0	2.8	17	20	3	7.8	7.8	7.8	7.9
興采	-1.95%	-0.4	-0.4	0	0	1	1	20.5	20.7	20.3	21.3
廣越	-0.13%	-2.5	-0.5	-2.1	28	32	4	59.4	59.4	59.3	59.3
冠星-KY	0.99%	0.9	0	0.9	1	1	0	90.5	90.5	0	91.4
宜新實業	0.07%	0	0	0	-4	0	4	17.2	0	17.2	17.2
振大環球	-1.87%	-84.4	-18.1	-66.2	-16	8	24	187.9	189.6	187.4	191.5
竣邦-KY	5.24%	10.9	6	5	-2	2	4	52	50	53	50.5
金雨	0.98%	50.7	132.1	-81.4	-84	44	128	40.3	38.1	41.1	42.1
崇友	0.93%	19	4.7	14.3	9	17	8	119.6	119.4	120	121
高鋒	3.62%	253.6	102.9	150.7	-61	101	162	43.3	42.7	43.7	41.2
福裕	-0.58%	-14.5	-4.1	-10.4	105	153	48	16.3	16.3	16.3	16.3
永彰	7.27%	200.3	1.1	199.2	-74	18	92	29.9	29.9	29.9	27.3
東台	0.26%	180.5	346.8	-166.3	-295	1,438	1,733	40.5	40.3	40.6	41.2
方土霖	-0.50%	-0.2	0	-0.2	1	1	0	40	40	0	39.8
江興鍛	1.30%	0.2	0.2	0	0	1	1	15.4	15.3	15.5	15.4
瑞智	5.50%	1,295.8	262.8	1,033	367	909	542	25.9	25.7	26.2	28.6
協易機	-0.45%	-33.9	-45	11.1	83	267	184	28.2	28.3	28	28.4
慶騰	-0.58%	-35.1	-17	-18.1	96	194	98	31.1	31.2	31	31
至興	0.00%	0	0	0	-1	0	1	27.3	0	27.3	27.3
拓凱	0.93%	144	-5.3	149.3	86	93	7	165.7	165.8	165	167.5
大詠城	1.06%	0.2	0.2	0	0	1	1	19	18.9	19.1	18.8
全球傳動	3.17%	618.2	347.8	270.4	-96	234	331	58.9	58	59.5	56.7
晟田	1.64%	406.4	114.5	291.9	37	505	468	48.9	48.8	49.1	56.7
科嶠	-11.81%	-3,524.4	394.3	-3,918.7	-38	39	77	387.5	380.8	390.9	494
萬在	0.95%	8	9	-1.1	10	23	13	36.4	36.2	36.9	36.1
銘鈺	-1.50%	-38.2	-22.6	-15.5	-31	37	68	37.4	37.8	37.2	37.7
桓達	0.72%	31	47.1	-16.1	6	42	36	102.3	101.7	103	99
智伸科	-2.41%	-9,384.6	-9,265.5	-119.2	534	1,683	1,149	231	234.2	226.2	234
力達-KY	2.12%	9.2	1.3	7.9	-15	6	21	20.5	20.4	20.6	20.1
橙的	-0.90%	-1.4	-0.3	-1.1	-3	2	5	31.3	31.4	31.2	31.6
氣立	-1.85%	-185.5	-7.9	-177.6	-129	82	211	47.5	47.5	47.4	48.8
旭然	-0.85%	-7.4	-6.7	-0.7	10	12	2	72.9	73.4	70.1	73.3
永新-KY	0.56%	7.5	-0.8	8.3	-12	16	28	48.3	48.3	48.2	47.6
寶緯	1.10%	0.2	0.2	0	0	1	1	18.2	18.1	18.3	18.3
強信-KY	0.72%	19	-0.6	19.5	69	81	12	32.8	32.8	32.7	33.1
健椿	-0.91%	-21.4	-5.1	-16.3	17	59	42	40	40.1	39.9	39.1
穎漢	0.81%	21.4	4.6	16.8	-27	50	77	34.3	34.2	34.3	33.7
百德	2.98%	55.2	1.7	53.4	39	45	6	41.2	41.1	41.4	42.5
元翎	3.66%	99.9	10.7	89.2	131	175	44	15.6	15.6	15.8	16.3
時碩工業	-0.54%	-27.2	-14.7	-12.5	19	80	60	62.5	62.6	62.4	62
科際精密	-1.84%	-0.7	0	-0.7	-1	0	1	40.8	0	40.8	41.6
六方科-KY	2.78%	156.5	146	10.5	-2	30	32	175.9	173.4	178.2	173
鈞興-KY	1.52%	551.1	227.9	323.2	-84	128	212	171.2	170.1	171.8	168
駐龍	0.76%	5.5	3.3	2.2	2	5	3	145.3	144.9	146	146
大銀微系統	1.87%	1,126	1,074.8	51.2	43	280	236	214.9	212.8	217.4	214
達航科技	6.98%	636.5	221.9	414.6	-35	57	92	99.1	96.7	100.5	88.7
捷流閥業	0.85%	4.9	0.2	4.7	6	7	1	81.9	81.9	82.1	82.7
光隆精密-KY	0.20%	0.1	0	0.1	-1	0	1	50.2	0	50.2	50.1
聚恆-創	-0.62%	-11.4	1.3	-12.7	-51	23	74	25	25	25.1	25.3
台灣精銳	0.45%	69	-38.1	107.1	12	26	14	595.1	596.1	593.4	605
達明	-0.86%	-163	-115.8	-47.2	-26	36	62	304.9	306.9	303.7	305.5
玖鼎電力	-0.45%	-7.5	-19.2	11.7	14	28	14	59.3	59.8	58.4	60.6
富田-創	0.86%	41.1	-2.3	43.4	15	62	47	77.1	77.1	77.1	80
唐鋒	12.22%	0.6	0	0.6	1	1	0	4.5	4.5	0	5.1
中美實	0.00%	0	-0.1	0.1	1	3	2	10.1	10.1	10.1	10.2
大恭	-3.54%	-2.3	-1.9	-0.4	-1	1	2	32.5	33.7	31.8	32.3
磐亞	-1.90%	-842.6	-946.1	103.5	174	1,632	1,458	27.2	27.5	26.9	28.1
永純	0.58%	1.1	1.1	0	-5	6	11	17.1	17	17.2	17.2
永捷	0.28%	3.9	3.5	0.4	11	112	101	12.3	12.3	12.4	12.4
大立	0.82%	69.4	25.3	44.1	-28	322	350	24.1	24.1	24.2	22.6
德淵	-1.05%	-147.8	-105.1	-42.7	-235	347	582	24.1	24.3	24	24.2
美琪瑪	-2.33%	-727.3	-30	-697.3	208	337	129	92.8	92.9	92.6	89.5
國精化	-1.22%	-1,972.6	1,162.1	-3,134.7	185	551	365	293.6	292.4	295.5	275.5
永昕	0.64%	13.1	12.2	1	-27	54	81	25.3	25.2	25.4	25.4
熒茂	0.73%	16	33	-17	25	96	71	22.8	22.6	23.1	22
豪展	-0.16%	-0.1	-0.1	0	0	1	1	30.5	30.5	30.5	31.2
泰博	-0.44%	-19.7	-17.8	-1.8	-10	26	36	123.6	124	123.3	123.5
華廣	-0.99%	-10.7	-3.9	-6.8	-14	5	19	56.9	57.5	56.7	57.2
康普	3.48%	4,575	3,438.7	1,136.3	-238	908	1,146	114.6	112.5	116.3	111.5
泓瀚	4.24%	603.9	47.2	556.7	-145	93	238	59.8	59.4	59.9	56.1
合一	0.62%	292.4	-246.4	538.8	298	951	653	49.8	50	49.6	51.8
皇將	-2.30%	-5.4	-4.2	-1.2	1	9	8	26.1	26.4	25.8	25.2
合富-KY	1.68%	8	-0.4	8.4	28	34	6	14.1	14.1	14	14.4
台耀	0.39%	80	-121.6	201.7	270	392	121	52.7	53	52	53.7
強生	-1.73%	-3.5	-0.5	-2.9	2	4	2	49.9	50	49.7	48.6
新應材	3.08%	23,940.1	13,155.1	10,784.9	-527	323	850	915.3	885.7	926.5	906
三福化	5.31%	880.4	49.1	831.2	-75	44	119	139.3	138.5	139.6	128.5
勤凱	1.36%	1,206.7	1,193.6	13	-19	247	266	333.4	330.9	335.7	335
材料*-KY	-2.77%	-5,633.1	-1,435.2	-4,197.9	-2,211	2,189	4,400	46.2	46.7	46	47.9
雙鍵	-7.85%	-20,420.6	-2,154.2	-18,266.4	560	785	225	331.5	333.6	324	301
南寶	2.37%	3,463.5	223.5	3,240.1	313	421	108	346.6	346.1	348.2	356.5
晶呈科技	2.79%	1,726.1	600.2	1,126	-95	68	164	377.6	371.4	380.2	368.5
上品	-0.95%	-144	-57	-87	-35	36	71	212.5	213.6	212	214.5
望隼	0.54%	115	-90.7	205.7	82	110	28	192.3	193	189.8	195.5
台特化	-0.26%	-135.5	238.6	-374.1	-86	110	196	270.4	269	271.2	275.5
日成-KY	3.86%	206.7	78.9	127.7	-38	94	132	40.6	40.1	40.9	37.6
聯光通	0.87%	140.4	85.8	54.6	-28	359	387	41.7	41.6	41.8	39.9
遠傳	2.18%	42,825.3	698.5	42,126.8	-13,141	5,261	18,403	106.7	106.6	106.7	103.5
台聯電	-2.35%	-1.6	-1.6	0	0	1	1	68.1	68.9	67.3	68
正文	7.66%	19,500.8	4,262.9	15,237.9	-3,524	2,172	5,696	44.7	43.3	45.2	40.9
富宇	0.82%	3.6	0	3.6	9	11	2	40.4	40.4	40.4	40.8
前鼎	1.00%	914.5	1,899.8	-985.3	37	455	418	201.8	199.6	204.2	173
新復興	-2.60%	-180.4	-31.5	-149	66	150	84	46.3	46.5	46.1	44.2
德英	-1.12%	-0.7	-0.4	-0.3	-1	1	2	31.2	31.5	31.1	31.4
聯德控股-KY	0.69%	106	30.1	75.9	-76	102	178	86.5	86.3	86.6	85.6
致伸	3.15%	5,695.5	-268.4	5,963.9	-1,669	914	2,584	70	70.3	70	66.4
事欣科	-2.62%	-5,241	-392	-4,849	-383	1,614	1,998	100	100.1	99.9	112.5
新唐	4.72%	47,402.4	-570.6	47,973	-2,209	3,064	5,273	190.3	190.4	190.2	168.5
力士	-4.07%	-301	-1.7	-299.3	87	120	33	61.6	61.6	61.6	58.2
欣厚-KY	-0.13%	-0.1	0.5	-0.6	1	8	7	14.2	14.1	14.2	13.5
泰鼎-KY	2.77%	3,005.3	1,808.4	1,197	-864	1,431	2,295	47.4	46.6	47.8	46.5
燦星網	1.46%	1.5	0.3	1.2	-4	2	6	17.1	17	17.1	16.9
新盛力	0.90%	2,177	5,157.6	-2,980.7	201	951	750	253.9	250.8	257.7	236
友輝	-0.27%	-33.1	-23.1	-10	103	183	80	66.7	66.8	66.5	66.7
太極	-2.71%	-422.2	-362.4	-59.8	386	887	501	17.6	17.9	17.1	17.7
茂林-KY	-0.17%	-3.7	-19.7	16.1	-33	26	59	37	37.5	36.8	36.3
和碩	-1.36%	-22,330.8	-8,925.1	-13,405.7	9,512	19,603	10,090	83.7	84	83.1	82.6
亞電	2.88%	1,188.1	538.8	649.3	-207	451	658	62.8	62	63.2	60.1
嘉彰	0.18%	1	0.5	0.4	-5	9	14	37.7	37.6	37.7	37.6
辣椒	0.68%	13	13	0	0	18	18	106.1	105.7	106.4	105.5
有成精密	1.78%	123.7	161	-37.3	5	82	77	84.6	83.6	85.7	76.1
精拓科	0.85%	130.5	-4.4	134.9	-30	125	155	99	99	99	94.5
凌通	0.57%	142.5	-46.7	189.2	-85	351	436	57.6	57.7	57.5	55.3
緯軟	3.14%	1,926.5	50.7	1,875.8	-450	34	484	126.6	125.2	126.7	122.5
光鋐	4.19%	795.5	118.6	676.9	-223	245	468	40.6	40.3	40.7	37.7
臻鼎-KY	-0.18%	-14,616.6	14,412.2	-29,028.8	-6,334	7,318	13,653	597.7	596.4	598.4	603
誠美材	2.33%	1,225.5	273.6	951.9	-341	1,587	1,928	27.3	27.2	27.4	24.6
天鈺	3.60%	3,678.1	-392.3	4,070.4	-334	251	586	174.1	175.2	173.7	161.5
譜瑞-KY	3.02%	16,842.5	8,824.2	8,018.4	-255	605	861	648.3	639.7	654.3	623
十銓	4.25%	19,030.2	-630.9	19,661.1	-920	723	1,644	272.1	272.7	271.8	250.5
立積	0.69%	137.5	164.3	-26.8	9	169	160	117.5	117	118	114
IET-KY	2.58%	4,065.5	5,845.7	-1,780.2	48	303	255	520.1	509.6	532.5	472.5
湯石照明	-0.59%	-0.1	-0.1	0	0	1	1	16.9	17	16.9	16.9
廣穎	10.65%	5,924.9	512.3	5,412.6	-222	82	304	183.1	178.1	184.4	160
亞泰	0.77%	33.5	25	8.5	-10	52	62	70.2	70	70.5	69.6
佳凌	-0.92%	-189.2	-222.6	33.4	-10	509	519	39.7	39.9	39.5	36.2
眾達-KY	1.25%	1,143.7	2,285.8	-1,142.2	71	522	451	175.4	173.1	178.2	157
華星光	-0.06%	-463	11,503.3	-11,966.3	438	1,661	1,223	481.8	477.8	487.2	450.5
榮科	2.97%	2,391.7	1,731.3	660.4	-402	473	875	92.2	89.8	93.4	91.8
環宇-KY	1.23%	4,328.8	-1,496.5	5,825.3	393	667	273	526.6	528.2	522.7	543
傳奇	-0.25%	-0.9	0.6	-1.5	3	4	1	91.1	91	91.6	90.5
鑫禾	0.25%	1.2	-2.7	3.9	-13	11	24	20.4	20.6	20.3	20
三星	-0.45%	-1.3	-1.3	0	-1	4	5	56.2	56.4	56	56
榮剛	6.95%	2,904.5	2,595.8	308.7	-125	1,130	1,256	33.3	32.1	34.3	31.9
久陽	0.84%	66.6	17.3	49.3	-69	243	312	25.4	25.4	25.5	24.8
建錩	1.13%	2.8	0.2	2.7	-15	8	23	10.9	10.9	10.9	10.8
華祺	-1.51%	-0.7	-0.7	0	0	2	2	23.3	23.4	23.1	22.4
凱衛	0.84%	3.8	2	1.8	14	17	3	26.6	26.5	27.2	26.7
力新	2.09%	16.6	-3.8	20.4	-40	13	53	15	15.2	14.9	14.4
訊連	-0.80%	-104.5	-20.1	-84.4	-126	68	194	67.6	67.8	67.5	68.2
坤悅	-0.89%	-1.6	0	-1.6	8	8	0	23.1	23.1	0	22.9
新鼎	-0.88%	-7.5	-6.7	-0.8	1	5	4	171.1	171.8	170.1	171
寶碩	0.75%	108.1	-32.5	140.6	-115	351	466	31.1	31.1	31	29.8
蒙恬	1.72%	9.9	12	-2.1	-5	22	27	21.3	21	21.6	22
亞昕	0.49%	14	0.1	13.9	126	129	3	22.3	22.3	22.3	22.4
科嘉-KY	0.77%	12.1	3.7	8.4	18	36	18	43.6	43.5	43.7	44
萬達光電	-0.48%	-0.1	0	-0.1	-1	0	1	20.9	0	20.9	21
全訊	-0.90%	-114.5	-170	55.5	44	105	61	121.7	122.7	120	124
安力-KY	-0.25%	-0.7	-1.3	0.5	-8	4	12	25.2	25.4	25.1	25.1
東科-KY	0.36%	18.3	-7.1	25.4	43	69	26	72.9	73	72.7	73.6
立凱-KY	-2.60%	-75.6	61.5	-137	47	77	30	37.8	37.2	39.3	34.3
鈺鎧	-0.33%	-31	142	-173	-40	105	145	65.6	64.8	66.2	70.5
雷笛克光學	-0.74%	-32.7	-10.6	-22	16	200	184	22.2	22.2	22.1	20.8
達興材料	-0.64%	-601.5	-255.3	-346.2	-33	208	241	388.1	388.7	387.5	398
凌陽創新	-1.28%	-155.5	27.5	-183	23	70	47	173.7	173.5	174	165.5
乙盛-KY	3.25%	2,264.6	437	1,827.6	-472	202	674	103.4	101.7	103.9	100
弘凱	2.51%	60.1	-0.8	60.9	-44	21	65	36.8	36.9	36.8	35.5
智晶	-0.01%	-0.1	-0.8	0.7	-8	19	27	27.1	27.1	27	27
天鉞電	1.96%	37.5	16.9	20.6	-26	34	60	31.9	31.6	32.1	31.3
虹堡	-0.15%	-13.9	90	-103.9	-63	130	193	49.1	48.7	49.4	51
智崴	-0.98%	-70.2	-26.7	-43.6	52	72	20	99.5	99.8	98.5	99
祥碩	1.23%	3,565	1,924	1,641	59	200	140	1,448.3	1,442.7	1,456.4	1,470
笙科	0.40%	4.1	-1.5	5.7	-10	38	48	21.5	21.6	21.5	21
信驊	2.45%	61,171.5	42,485.4	18,686.1	36	149	113	16,788.2	16,625.9	17,001.9	17,145
尚凡*	0.07%	0.6	1.6	-1	-26	8	34	24.6	24.4	24.6	24.7
禾聯碩	3.92%	175.3	17.4	157.9	-48	32	80	55.8	55.4	56	52.7
jpp-KY	-0.53%	-342	215.7	-557.7	86	169	83	380.8	380	382.6	373.5
界霖	4.22%	13,420.3	3,224.6	10,195.7	-963	2,129	3,092	102.9	102	103.5	92.9
數字	1.14%	59	-3.8	62.8	23	35	12	148.2	148.3	148	151
豐祥-KY	-0.55%	-88.5	12.9	-101.4	64	89	25	180.2	180.1	180.6	178.5
宜鼎	6.75%	146,862.8	40,671.6	106,191.2	-599	658	1,258	1,730.7	1,690.2	1,752	1,575
邑昇	4.34%	308.5	272.5	36	-26	95	121	58.7	57.1	60	58.6
華懋	-0.04%	-8.5	-94.8	86.3	84	110	26	218.8	219.5	215.8	220.5
杰力	1.59%	381.5	290.9	90.6	-20	168	188	127.7	126.8	128.5	124
太欣	7.00%	750.4	148.5	601.9	-441	354	795	13.5	13.2	13.6	12.3
桂盟	0.23%	10.5	-0.9	11.4	30	53	23	85.4	85.4	85.4	85.8
系統電	3.19%	2,295.3	-201.4	2,496.7	-863	218	1,081	66.5	67.3	66.4	63.5
寶島科	-0.11%	-3.8	-63.5	59.7	-24	14	38	91.8	95.1	90.6	88.1
世紀*	-2.60%	-1,118.8	377	-1,495.8	-237	475	712	60.4	59.9	60.7	67
光聯	-0.06%	-1.4	-6	4.6	-14	86	100	23.2	23.2	23.1	22.8
美而快	-20.77%	-29.3	0	-29.3	-3	0	3	47	0	47	56.7
士開	0.32%	1.7	0	1.6	41	42	1	12.2	12.2	12.3	12.3
華容	4.28%	8,692.3	4,422.6	4,269.7	250	3,288	3,038	61.8	61.1	62.6	78.2
建榮	2.05%	730.3	823.2	-92.9	32	373	341	95.4	94.2	96.6	91.3
立衛	-1.45%	-3.8	0	-3.8	17	17	0	15.6	15.6	0	15.4
世界	-1.10%	-40,634	-24,280.7	-16,353.3	-3,301	15,097	18,398	200.3	201.2	199.5	204.5
鈺創	8.30%	55,582.8	-1,009.7	56,592.5	-5,223	1,986	7,209	92.8	93.2	92.7	81.9
台林	0.41%	7.1	9.2	-2.1	9	54	45	32.1	32	32.2	31.8
協益	0.10%	0.2	0	0.2	7	7	0	27.5	27.5	0	27.6
力麗店	0.30%	0.2	0.1	0.1	-3	4	7	8.6	8.6	8.6	8.6
中光電	2.93%	6,686	-3,465.9	10,151.9	1,205	2,892	1,687	78.8	79.6	77.5	88
光譜	0.22%	16.4	9.1	7.3	-131	122	253	29.1	29.1	29.2	29.1
青雲	1.03%	1,428.5	565.5	863	-8	257	266	519.8	518.7	520.9	425
中磊	-1.55%	-1,784.2	-1,521.7	-262.5	-348	1,104	1,452	79.4	80.2	78.8	79.6
能率	-0.90%	-621.1	-833.7	212.6	-236	1,270	1,506	45.7	46	45.4	44.5
慕康生醫	-1.16%	-0.2	-0.2	0	0	1	1	17.3	17.4	17.2	16.6
中菲	0.20%	2.2	1.6	0.6	1	12	11	92.3	92.3	92.4	92.9
國眾	-1.42%	-134.2	-30.1	-104.1	99	212	113	44.5	44.6	44.3	43.6
台半	-1.11%	-10,699	-2,760	-7,939	780	7,325	6,544	131.5	131.7	131.2	121.5
振發	1.94%	418.2	71.9	346.3	243	654	411	33	33	33.1	34.4
新門	1.10%	60.5	53.5	7	-3	31	34	162	161.1	162.8	160.5
崇越	2.84%	23,640.3	15,506.1	8,134.2	492	1,592	1,099	522.3	516.5	530.6	533
東友	-0.73%	-2.2	0.4	-2.6	5	16	11	18.9	18.9	18.9	18.4
高技	1.46%	2,216.5	2,071.9	144.6	-38	438	476	318	315.6	320.3	316.5
均豪	-9.25%	-4,390.9	-88.9	-4,302	-269	170	439	108.2	108.5	108	124
南良	1.49%	1.4	1.4	0	0	6	6	15.1	15	15.2	14.9
佶優	-1.96%	-490	-350.9	-139.1	-58	682	740	33.7	34	33.5	35.9
宣德	0.44%	26.6	53.8	-27.2	17	172	155	35.6	35.4	35.8	33.9
同協	-2.79%	-1.3	0.3	-1.6	-1	2	3	15.6	15.5	15.6	17.3
霖宏	-1.12%	-888.3	-311.3	-577	682	774	92	102.5	102.8	99.5	102
富驊	-1.30%	-17.3	-17.4	0.1	-3	50	53	25	25.2	24.9	24.9
凱鈺	3.45%	57.1	6.3	50.9	51	55	4	30.1	30	31.6	31
瀚宇博	1.29%	5,039.6	-962.8	6,002.4	-2,022	2,332	4,354	89.7	90	89.6	86.6
松翰	-0.32%	-179.2	58.6	-237.8	104	894	789	62.1	62.1	62.1	59.8
聰泰	4.08%	209.5	104.8	104.7	-10	20	30	171.4	168.2	173.5	163
德宏	10.27%	7,957.5	3,008.7	4,948.8	-153	150	303	255.7	242.3	262.3	230
智冠	-0.89%	-110	-0.3	-109.7	113	119	6	104	104	103.9	103
新華	-0.14%	-0.6	2.8	-3.5	-19	3	22	21.6	20.8	21.7	21.9
中美晶	-7.85%	-53,792.2	-8,407.6	-45,384.6	-1,648	2,339	3,987	171.8	174.1	170.5	198
慧友	2.01%	198.4	31.7	166.7	-164	51	215	45.8	45.3	46	45
通泰	-0.18%	-0.1	-0.3	0.2	1	2	1	28	28.1	27.8	28.2
松普	1.74%	25.4	2.9	22.5	-88	24	112	13	12.9	13.1	12.8
彩富	1.94%	56.7	81.3	-24.6	10	45	35	65.1	64.1	66.4	61.6
同亨	-0.85%	-19.9	-19.1	-0.8	21	81	60	28.8	28.9	28.6	28.9
三聯	0.00%	0	-38.8	38.8	-47	49	96	92.2	92.7	91.9	91.1
凱崴	5.82%	1,544.6	364.1	1,180.5	-243	176	419	63.3	61.9	64	59.1
永信建	1.40%	96.4	87.1	9.3	-12	114	126	54.7	54.3	55.1	54.3
德昌	-1.31%	-68.8	-57.6	-11.2	-4	64	68	77	77.5	76.6	79.4
力麒	0.06%	2.5	11.2	-8.7	316	531	215	8	8	8.1	8
建國	0.11%	19.8	20.5	-0.7	30	442	412	40.5	40.5	40.5	40.5
隆大	0.80%	110.6	-8.8	119.4	337	406	68	34.1	34.1	34	34.5
工信	-1.17%	-236.4	-211.5	-24.9	252	1,966	1,714	10.3	10.3	10.2	10.3
遠雄	5.10%	4,167.5	1,796.9	2,370.6	-594	615	1,209	67.6	65.7	68.6	64.6
豐謙	0.00%	0	0	0	0	1	1	30.4	30.4	30.4	30.4
順天	-1.00%	-3.5	0	-3.5	16	16	0	21.8	21.8	0	21.6
鉅陞	0.47%	0.5	0.2	0.3	4	5	1	21.5	21.4	21.7	21.5
龍巖	-0.24%	-27.1	-29.2	2	7	239	232	47.9	47.9	47.8	48.2
鄉林	-0.78%	-9	0.3	-9.2	88	145	56	8	8	8	7.9
皇鼎	-0.44%	-2	-0.8	-1.2	-13	20	33	13.9	14	13.9	14
長虹	-0.06%	-20.7	-29.4	8.7	116	456	340	78.9	78.9	78.8	79
聖暉*	-1.54%	-13,504.4	2,750.4	-16,254.8	-381	294	676	1,294.6	1,288.1	1,297.4	1,340
東明-KY	1.13%	1.8	1.2	0.6	2	5	3	32.7	32.6	33	32.9
永固-KY	-0.06%	-0.1	0.1	-0.2	3	5	2	16.4	16.4	16.4	16.3
安倉	1.75%	0.8	0.2	0.6	-1	1	2	24.3	24.1	24.3	23.7
陸海	-1.02%	-8.8	0.3	-9.1	54	58	4	14.9	14.9	14.9	14.7
遠雄港	-0.61%	-58.4	-6.4	-52	90	190	100	50.8	50.8	50.7	50.2
四維航	-0.03%	-4.1	-45.1	40.9	-780	212	992	14.3	14.5	14.3	14.3
中菲行	0.01%	0.3	0.6	-0.3	10	46	36	76.4	76.4	76.5	76.4
劍湖山	-0.80%	-0.2	0	-0.2	4	4	0	5	5	0	5
鳳凰	5.08%	667.6	-45.1	712.7	-232	30	262	50.2	51.5	50	47
致和證	2.33%	4,037.8	67.8	3,970.1	-2,208	1,409	3,617	47.9	47.9	47.9	46.2
中租-KY	-0.05%	-355.1	-1,365.5	1,010.5	-794	5,197	5,992	115.9	116	115.8	114.5
上海商銀	-1.25%	-6,119.3	-2,097.6	-4,021.7	-6,925	4,721	11,646	41.9	42.3	41.8	42.4
合庫金	0.11%	506.9	-284.9	791.7	15,848	19,271	3,422	24.8	24.8	24.7	24.9
全家	-0.17%	-2.5	-2.5	0	4	8	4	188.3	188.5	187.9	188.5
寶雅	-0.51%	-1,324.2	523.5	-1,847.6	-73	320	394	656.3	655.4	657	682
南仁湖	-0.76%	-4.2	-3.7	-0.5	-32	35	67	8.3	8.3	8.2	8.3
台南-KY	0.67%	1.5	-0.5	2	5	6	1	37.5	37.6	37.1	38
大洋-KY	-2.70%	-4.8	-1.8	-3	17	36	19	5	5	4.9	4.8
群益證	-0.98%	-2,393.2	-1,053.3	-1,339.9	1,151	6,290	5,138	38.7	38.8	38.6	37.7
宏遠證	3.62%	1,519.5	381.2	1,138.3	-1,372	933	2,305	18.2	17.9	18.3	17.5
康和證	0.40%	672.5	-397.2	1,069.8	-3,904	2,007	5,911	28.4	28.6	28.4	28.1
大展證	-0.88%	-1.2	-0.9	-0.3	1	6	5	22.8	22.9	22.7	22.6
美好證	3.53%	143.6	36.9	106.6	-66	32	98	41.5	40.7	41.8	40.2
元大期	0.07%	14.3	-55	69.3	106	211	105	99.7	99.8	99.3	100.5
群益期	0.40%	46.2	-1.1	47.3	178	187	9	61.4	61.4	61.3	61.7
福邦證	2.45%	1,796.1	246.2	1,550	-3,833	594	4,427	16.6	16.2	16.6	16.2
寬魚國際	1.17%	116.2	48.9	67.3	-26	184	210	47.2	47.1	47.3	44.8
創惟	-0.07%	-66.1	-729.3	663.2	-270	695	965	102.3	102.9	101.9	99.4
競國	-0.22%	-5.7	-16.1	10.3	-36	106	142	18.5	18.6	18.4	18.2
亞元	1.78%	95.7	66.3	29.4	242	413	171	13	12.9	13.3	13
光聚晶電	-0.20%	-5.6	2.7	-8.3	36	65	29	43.5	43.4	43.5	43.2
邁達特	0.91%	79.3	40.9	38.4	-125	74	199	43.9	43.5	44.1	43.8
亞矽	1.13%	41.3	101.4	-60	55	130	75	28.1	27.6	28.9	26.5
久威	-1.68%	-1	-1	0	0	2	2	29.7	30	29.5	29.9
鎰勝	0.04%	0.9	-2.5	3.5	31	51	19	48.3	48.3	48.2	48.4
彩晶	-1.26%	-12,944	-6,463.6	-6,480.4	5,315	52,480	47,164	19.5	19.6	19.4	18.4
迎廣	1.66%	120.2	102	18.2	-12	86	98	74	73.3	74.5	73
建達	3.05%	7.4	1.6	5.7	-7	7	14	17.3	17.2	17.4	16.6
達運	-3.07%	-835	-272.1	-562.9	856	1,869	1,013	14.6	14.7	14.4	14
新普	2.38%	8,876.5	277.3	8,599.2	-682	205	887	419.9	418.8	420.1	407.5
擎邦	2.61%	45.9	1.5	44.4	29	37	8	47.5	47.5	47.7	49
上奇	1.16%	8.8	0.3	8.5	-14	4	18	42.1	42	42.1	41.5
業強	5.11%	28.7	2.1	26.6	-16	2	18	31.2	30.3	31.3	29.7
廣運	1.36%	363	61.1	301.9	-173	270	443	60.1	59.9	60.1	58.4
信音	0.68%	106.7	170.3	-63.6	25	415	390	38	37.7	38.2	35.2
九豪	-2.49%	-4,263.2	1,674.8	-5,938	-935	964	1,900	90	88.8	90.6	96.9
上福	-1.58%	-11.3	-3	-8.3	22	35	12	20.4	20.5	20.2	20.1
普誠	0.75%	148.4	422.3	-273.9	428	1,025	597	19.2	18.9	19.6	18.3
上亞科技	1.35%	15.1	10.6	4.5	24	47	23	23.7	23.6	24	23.8
金橋	-3.21%	-84.3	-5.9	-78.4	-53	64	117	22.5	22.5	22.4	23.9
萬旭	-1.13%	-118.9	-57.5	-61.3	80	304	224	34.7	34.8	34.6	34.1
富爾特	0.16%	0.6	0	0.6	7	14	7	25.1	25.1	25.1	25.2
茂達	-0.38%	-871.5	2,621.7	-3,493.2	-336	292	628	367.3	361.1	370.1	380.5
亞翔	1.45%	46,772.7	17,617.2	29,155.5	1,138	3,633	2,495	889.3	886.4	893.4	912
訊達	2.40%	15.7	-0.3	15.9	-26	6	32	20.4	20.5	20.4	19.8
柏承	5.62%	365.9	261.8	104.1	55	170	115	38.3	37.4	39.7	39.3
友勁	-1.11%	-21.4	-8.6	-12.8	113	208	95	9.3	9.3	9.2	9.2
振曜	1.93%	390.8	360.7	30.1	15	220	205	92.2	91.4	93.1	93.4
耕興	-0.40%	-110	-68	-42	56	144	88	191.5	191.8	191	191
頎邦	-1.01%	-23,975.5	14,591.5	-38,566.9	3,375	10,219	6,844	231.3	230.4	232.6	219
驊宏資	1.23%	20.5	2	18.5	-11	41	52	32.2	32.1	32.2	30.5
撼訊	-1.03%	-23.3	5.8	-29.1	18	36	18	62.7	62.6	62.9	61
晉倫	1.58%	52.9	53.5	-0.5	22	85	63	39.5	39.1	40	39.1
百一	-0.28%	-12.4	11.2	-23.5	50	322	272	13.7	13.7	13.7	13.2
嘉聯益	-2.78%	-3,263.7	-356.1	-2,907.5	1,031	5,085	4,053	23.1	23.1	23	20.3
順發	1.43%	0.2	0	0.2	-1	0	1	14	0	14	13.8
鈞寶	0.13%	121.5	269.8	-148.3	159	1,022	863	89.1	88.9	89.2	88
松上	6.67%	959.9	82.8	877.2	173	540	367	26.7	26.6	26.8	31.7
禾昌	-0.29%	-0.1	-0.1	0	0	2	2	17.2	17.3	17.2	17.3
欣技	5.87%	28.1	2.6	25.4	-25	3	28	17.1	16.3	17.2	16.2
捷波	1.56%	24.9	14.2	10.7	10	31	21	51.6	51.3	52	52.4
華電網	0.33%	107.6	-129.3	237	-354	315	669	49.5	49.8	49.4	48.7
華興	3.42%	156.5	28.9	127.6	119	341	222	13.4	13.4	13.5	14.5
浪凡	-0.59%	-20	-15.5	-4.5	-17	55	72	47.4	47.5	47.2	47.5
凌華	1.38%	1,173.4	1,056.9	116.5	-5	570	576	148	147.1	148.9	129.5
久正	0.51%	10.2	10.1	0.1	-14	151	165	12.2	12.2	12.3	12.3
宏齊	-0.32%	-401	1,016.4	-1,417.4	543	3,813	3,270	32.9	32.8	33.1	30.2
統振	-0.22%	-7	-4.4	-2.6	42	60	18	52.3	52.4	52.1	52.3
信昌電	13.69%	29,664.8	185.6	29,479.2	590	743	153	291.7	291.5	292.7	341.5
安碁	-0.77%	-54.9	-3.5	-51.3	-12	130	142	50.1	50.2	50.1	54.4
立敦	2.17%	2,977.5	1,413.8	1,563.7	-253	949	1,202	114	113.2	114.7	108.5
瑞儀	-2.41%	-13,896.1	-3,488.5	-10,407.6	3,728	6,443	2,714	89.3	89.7	88.4	86.9
達麗	-0.30%	-68.6	-88.6	20	200	492	291	45.8	46	45.6	46.1
亞通	-2.05%	-247.3	-49.6	-197.7	306	450	144	26.9	26.9	26.6	26.3
橘子	1.76%	568	56.8	511.2	-424	221	645	49.9	49.7	50	48.8
合晶	-5.48%	-104,922.6	10,865.9	-115,788.5	-7,437	8,643	16,080	119	118.2	119.4	135
關貿	-0.15%	-1.8	-0.8	-1	-10	3	13	89.9	90.1	89.8	89.9
大豐電	1.25%	20	-7.6	27.6	-21	15	36	44.6	44.9	44.4	43.1
幃翔	0.79%	5	0.9	4.1	-33	11	44	14.3	14.2	14.3	14.2
新潤	1.17%	213	-99.2	312.1	303	439	136	41.4	41.6	40.9	42.7
萬潤	-0.44%	-2,520	-2,833.8	313.8	-39	491	530	1,075.8	1,078.8	1,073	1,065
廣明	2.90%	2,863.9	1,120.3	1,743.6	653	1,312	659	75.4	74.8	76.5	77.5
豐藝	0.87%	248.7	266.3	-17.5	-9	547	557	51.2	51	51.4	53.2
萬泰科	-1.60%	-522.8	-199.9	-322.9	-161	235	396	82.4	82.9	82.1	84.1
精成科	-0.37%	-1,346	-723.2	-622.8	434	3,515	3,081	104.8	104.9	104.7	103.5
巨路	-0.54%	-57.5	-56.6	-0.9	-8	80	88	120.7	121.1	120.4	120.5
育富	0.47%	0.3	0.3	0	0	2	2	32.2	32.1	32.3	32.5
詩肯	0.15%	0.1	0.3	-0.2	1	4	3	25.7	25.7	25.8	25.5
帆宣	0.46%	2,123.8	-1,840.6	3,964.3	181	846	665	547.9	549.1	546.3	571
佳必琪	2.33%	12,061.5	430.9	11,630.6	-843	588	1,431	361.6	361.1	361.8	348
天品	0.09%	9.7	63.3	-53.6	-59	50	109	99.7	98.8	100.1	101
亞弘電	-0.23%	-0.4	-0.7	0.3	-1	3	4	48.4	48.5	48.3	48
盛群	3.51%	3,604.6	3,598.3	6.3	-1	1,477	1,478	69.5	68.3	70.7	64.4
海韻電	-0.16%	-3.5	0.9	-4.4	-31	3	34	66.3	66.1	66.4	66.5
艾華	0.14%	21.5	25.3	-3.8	21	128	107	120.3	120.2	120.4	120
詮欣	3.27%	482	47	435	-84	104	188	78.4	78.1	78.6	73.4
飛捷	1.05%	319	135.5	183.5	-44	191	235	129.9	129.5	130.2	126
雷科	4.29%	11,979	7,124.5	4,854.5	432	1,836	1,404	152	149.8	154.8	161
日揚	0.08%	23.8	165.4	-141.6	17	310	293	101.3	101	101.6	92.7
今國光	4.88%	8,597.4	942.8	7,654.6	-876	1,133	2,009	87.6	87.1	87.9	79.2
聯茂	4.54%	163,961.1	112,735	51,226.1	1,743	10,743	8,999	336.3	330.6	343.2	360
精誠	-0.10%	-114.5	52.9	-167.4	267	839	572	131.7	131.6	131.7	131
和椿	1.55%	286.6	215.2	71.4	16	177	161	104.2	103.5	104.9	108
居易	-0.55%	-11.8	-18	6.2	-44	49	93	22.9	23.2	22.8	22.7
中探針	1.82%	7,903	5,470.8	2,432.1	-731	912	1,643	264.2	260.3	266.3	263
豪勉	0.12%	10.1	-60.9	71	-23	188	211	39.2	39.4	39.1	36
富旺	-2.31%	-30.2	-0.5	-29.7	92	100	8	13.1	13.1	13	12.8
岳豐	4.46%	307.1	127.4	179.6	-54	131	185	37.2	36.7	37.6	34.3
晉泰	-2.63%	-6.7	0.8	-7.5	8	11	3	23.1	23.1	23.3	22.2
立軒	0.72%	0.3	0	0.3	1	2	1	20.9	20.9	21	21.2
旺矽	2.41%	96,927.6	97,891.2	-963.6	-91	518	610	6,597.7	6,495.5	6,684.5	6,695
聚鼎	1.02%	147.3	174.3	-27	-4	182	186	77.7	77.2	78.1	84.9
光鼎	9.68%	4,551.7	772.6	3,779	621	2,564	1,943	18.3	18.2	18.6	24.3
茂綸	0.01%	2	1.2	0.8	10	195	185	119.4	119.4	119.4	119.5
研通	1.28%	37.5	2.1	35.4	-45	61	106	27.6	27.6	27.6	26.9
尼得科超眾	-1.49%	-48.5	-47.3	-1.2	-3	23	26	125.6	126.7	124.6	125
系微	-0.46%	-505.5	-2,413	1,907.5	-163	202	365	299.5	307.1	295.2	283.5
旺玖	2.24%	109.3	56.5	52.7	-39	147	186	26.2	26	26.4	25.1
高僑	1.78%	299.6	157	142.6	-66	286	352	47.9	47.6	48.1	46
華孚	0.50%	57.2	-28.2	85.4	-127	158	286	40	40.1	39.9	39.3
驊訊	6.38%	617.4	66.6	550.8	-153	53	206	46.9	45.9	47.2	43.6
力成	1.54%	68,772.7	21,511.6	47,261.1	7,224	13,498	6,273	330	329	332.4	335.5
鑫永洋	3.39%	4.1	3.6	0.5	4	8	4	15.1	14.8	15.7	15
迅杰	0.75%	39.8	-5.3	45.1	-26	99	125	42.7	42.7	42.6	40.9
茂迪	0.38%	310.2	-188.8	499	-1,031	1,973	3,005	27.3	27.3	27.2	26.8
立端	0.63%	131	122.6	8.3	17	259	242	79.7	79.4	79.9	79.9
臺龍	1.01%	1.8	-1	2.8	-3	8	11	16.2	16.3	16.2	15.3
沛波	-1.24%	-2.2	-0.2	-2	8	10	2	18.2	18.2	18.1	18
矽格	1.07%	16,191.4	-9,449.3	25,640.7	3,642	6,360	2,717	236.9	238	234.5	245
百徽	5.35%	538.6	239.6	299	89	276	187	36.5	36	37.3	39.4
久元	2.19%	1,027.4	246.8	780.6	-348	145	493	95.4	94	95.7	93.5
普萊德	3.46%	469.5	203.8	265.7	-25	56	81	167.6	165.5	169.1	158.5
方土昶	10.43%	10,366.3	581.7	9,784.6	-1,491	265	1,756	56.6	54.7	56.9	50.3
泰詠	0.14%	1.6	3.6	-2	26	47	21	25.1	25	25.2	25
台郡	8.58%	36,225.7	-2,931.9	39,157.6	-3,254	2,164	5,418	77.9	78.9	77.5	65.5
倍微	0.31%	154.6	-858.5	1,013.2	-550	633	1,183	41.7	42.5	41.2	39.4
同欣電	0.13%	1,434.2	2,481.8	-1,047.6	-37	4,215	4,253	259.6	259.3	259.9	287.5
驊陞	0.60%	10.6	9.7	0.8	-12	44	56	31.2	31	31.3	31.2
台燿	2.78%	110,272.1	77,569.6	32,702.4	781	2,375	1,593	1,667.7	1,648.2	1,696.9	1,690
元山	-1.88%	-274.1	-100.6	-173.4	49	278	229	52.3	52.5	52.1	49
安鈦克	-0.09%	-0.4	2	-2.4	20	21	1	22.1	22	24	21.9
宏正	-0.32%	-18.1	-11.3	-6.8	23	81	58	70.2	70.3	70.1	70
台表科	1.11%	7,031.5	935.9	6,095.6	1,387	3,133	1,745	202.8	202.6	203.1	207
胡連	1.60%	247.5	1.9	245.6	-104	26	130	118.8	118.8	118.9	116.5
全國電	0.08%	1.4	0	1.4	32	33	1	51.1	51.1	51.1	51.1
康舒	-0.06%	-561.6	-5,017.5	4,455.9	-12,981	3,469	16,450	58.8	60	58.5	58.2
淳安	-0.14%	-4.2	-37.5	33.2	-46	83	129	23.8	24.1	23.6	22.9
佳邦	3.50%	3,562.9	-176.6	3,739.5	643	1,023	380	99.6	99.7	99.2	105.5
啟碁	-0.16%	-2,096.4	2,452.3	-4,548.7	1,700	5,319	3,619	252	251.7	252.4	249
良維	0.02%	146.5	882.3	-735.8	-1,250	679	1,929	307.1	306.1	307.4	308
沛亨	2.61%	4,293	-137	4,430	-104	181	285	577.9	578.4	577.6	535
迅德	4.80%	252.5	-10	262.5	38	88	50	59.7	59.8	59.6	66.7
智基	-0.43%	-0.4	-0.4	0	1	3	2	27.2	27.3	27.1	27.3
悅城	4.60%	550.1	-12.6	562.7	-97	87	184	65	65.1	65	59.2
旭隼	-0.85%	-3,763.2	8,629.7	-12,392.9	-106	335	441	1,002	987.3	1,013.1	1,130
晶焱	-1.70%	-752.8	-240.7	-512.1	90	430	340	102.9	103.2	102.5	97.5
群電	-0.96%	-1,296.5	-29.1	-1,267.4	-764	681	1,445	93.1	93.1	93	94.7
樺漢	-0.28%	-1,754.5	-244.3	-1,510.2	1,364	1,668	303	371.5	371.6	370.8	370.5
矽力*-KY	-1.63%	-28,362.8	-481.4	-27,881.4	1,107	2,841	1,734	613.1	613.2	612.9	588
瑞祺電通	-0.85%	-67.7	-60.9	-6.7	5	99	93	80.6	80.9	80.3	79.8
韋僑	-0.64%	-10	-9.3	-0.8	-1	11	12	130.2	130.6	129.8	130.5
詠昇	-0.21%	-1.4	-4.2	2.7	10	22	12	30.7	30.8	30.5	31.1
京晨科	-0.63%	-40.5	-54.1	13.6	-2	40	42	153	153.6	152.3	145.5
億而得	-0.03%	-1.1	8.5	-9.6	-10	31	41	81.4	81.3	81.5	82.5
易發	4.34%	292.4	123.2	169.2	-36	55	91	74.1	72.7	74.9	70.2
統新	7.37%	1,506.5	449.8	1,056.7	-48	50	98	208.5	202.5	211.5	189.5
光麗-KY	-1.46%	-0.8	-0.7	-0.1	-1	2	3	18.2	18.5	18.1	18.2
今展科	0.03%	12.7	-18.7	31.4	-52	422	474	76.7	76.7	76.7	76.1
大中	-0.94%	-1,505	-490.8	-1,014.2	-211	244	455	352.9	354.2	352.2	357
迅得	1.20%	271.6	-134.6	406.2	28	148	119	153	153.5	152.4	167.5
廣錠	1.21%	4.6	0	4.5	13	17	4	22.2	22.2	22.2	22.5
光聖	4.62%	41,910.6	-1,646.3	43,556.8	-201	305	506	1,793.7	1,797.1	1,791.7	1,575
元晶	4.41%	738.5	15.5	723	-300	154	454	36.9	36.8	36.9	34.5
藥華藥	3.39%	37,869.1	30,320	7,549.1	47	915	867	1,219.7	1,202.7	1,237.7	1,360
鈺邦	-2.13%	-7,235.8	-884.4	-6,351.5	340	927	587	367.1	367.7	366.2	349
訊芯-KY	6.53%	22,260	5,929.3	16,330.7	-182	379	561	607.4	598.1	613.7	524
GIS-KY	7.13%	15,639.5	-45.5	15,685	-2,115	965	3,080	71.2	71.3	71.2	63.8
益得	-1.13%	-1.2	-0.6	-0.6	4	7	3	15.1	15.2	15	15.1
神盾	3.03%	1,209.2	144.7	1,064.5	-149	175	324	123.4	122.8	123.6	116.5
台數科	-0.09%	-0.5	-0.5	0	0	7	7	77.6	77.7	77.6	77.2
威潤	-2.75%	-98.6	3.4	-102	25	54	29	66.4	66.4	66.5	62.3
大樹	0.90%	128.6	-31.9	160.5	127	191	64	74.4	74.5	74	75.8
宇智	-2.32%	-21.8	-5.3	-16.5	12	19	7	49.5	49.7	49	48.4
保瑞	0.10%	389.3	-1,015.4	1,404.7	-139	730	869	434.2	435	433.6	423.5
華豫寧	-0.07%	-0.2	0.7	-0.9	3	6	3	37.5	37.5	37.7	37.2
安集	3.70%	233.2	-14.4	247.6	91	200	109	31.5	31.5	31.4	34.3
弘煜科	2.09%	1.2	-0.2	1.4	-1	1	2	28.7	28.8	28.7	27.3
點序	0.16%	30	-209.4	239.4	-68	149	217	85.3	86.1	84.7	81.2
互動	0.00%	0	1.3	-1.3	-1	13	14	81.1	81	81.1	82.4
環球晶	8.77%	111,132.5	19,098.6	92,033.9	671	1,296	624	978	968	998.7	1,105
晶碩	2.50%	3,181.5	-43	3,224.5	339	385	46	330.4	330.5	329.6	340
生華科	0.08%	1.6	1.6	0	34	48	13	42.7	42.7	42.8	42.7
九齊	-1.02%	-30.3	-38.7	8.4	-15	30	45	66.2	67	65.7	65.1
久禾光	2.84%	320.3	-71.1	391.4	-73	42	115	98.2	99.5	97.8	92.4
益安	1.17%	44.5	-4.5	49	-23	30	53	71.5	71.6	71.4	69.3
南六	-0.81%	-2	-1.4	-0.7	1	7	6	36.2	36.3	36.1	35.7
台塑化	-1.15%	-4,214.7	-787.5	-3,427.2	3,039	6,718	3,679	54.7	54.7	54.5	53.6
雙邦	1.09%	6.9	-1.6	8.4	-22	12	34	18.4	18.5	18.4	18
惠光	-1.36%	-11.3	-1.7	-9.6	27	34	7	24.5	24.5	24.3	24.2
聚和	5.32%	1,866.3	-52.2	1,918.5	583	726	143	48.3	48.4	48	51.7
精測	-2.72%	-45,580.1	-11,862.9	-33,717.1	237	492	255	3,411.4	3,427.3	3,380.7	3,285
穎崴	3.85%	46,934.8	42,749.5	4,185.3	-54	85	139	8,776.8	8,464.6	8,967.5	8,890
勤崴國際	0.23%	0.4	0.4	0	-1	2	3	57.3	57.2	57.3	57.3
保勝光學	0.41%	59.6	115.6	-56	55	198	143	72.9	72.5	73.3	71.5
達爾膚	-0.53%	-4.1	-0.3	-3.8	5	8	3	97.2	97.3	97.2	96.5
捷敏-KY	-0.37%	-595.5	-193.6	-401.9	117	1,033	916	154.8	154.9	154.7	151.5
達發	0.07%	185	78.8	106.2	4	370	366	676.6	676.4	676.7	703
明達醫	0.69%	0.5	0	0.5	1	1	0	72	72	0	72.5
創威	2.87%	779.6	471.1	308.5	-40	259	299	90.9	89.9	91.7	84
愛普*	0.94%	19,222.7	-16,474.9	35,697.7	-358	1,571	1,929	1,065.4	1,071.2	1,060.7	961
瑞耘	-1.58%	-101.8	-26.8	-75	-30	42	72	89.3	89.7	89.1	91.6
晶心科	-1.16%	-90.7	-90.7	0	0	39	39	200.7	201.8	199.5	195
正瀚-創	-2.10%	-26.8	-26.8	0	0	14	14	91.2	92.2	90.3	90
順藥	-0.82%	-119.6	-2.2	-117.4	129	146	17	100.4	100.4	100.3	99.5
倉和	3.14%	1,289.5	3	1,286.5	122	312	190	131.5	131.5	131.5	142
泰福-KY	-0.31%	-34.1	-98.6	64.4	-106	156	263	41.4	41.8	41.2	40.6
正基	3.48%	295.3	157.7	137.6	-38	80	118	71.9	70.7	72.7	69.1
高端疫苗	-0.50%	-116.1	-113.2	-2.9	2	502	499	46.2	46.3	46	45.3
長科*	-2.18%	-17,026.3	-33,923.1	16,896.8	-2,455	6,077	8,533	91.6	94.9	89.3	82.4
北極星藥業-KY	-0.33%	-27.7	-77.2	49.5	276	645	369	13.1	13.2	13	13.4
易華電	1.16%	25	-1.1	26.1	-20	50	70	30.9	30.9	30.9	29.6
興能高	1.09%	77.2	5.8	71.4	-167	73	240	29.5	29.4	29.5	29.1
欣普羅	-2.08%	-15.7	-7.8	-7.9	7	19	12	39.8	40	39.4	38.9
是方	-1.00%	-265.7	-150.3	-115.4	-14	66	80	331.8	333	330.8	339
宏觀	-4.73%	-1,310.5	50.3	-1,360.8	115	162	47	171.1	170.8	171.9	159
醫揚	-5.26%	-220.5	-7.3	-213.2	33	38	5	110.3	110.5	109	104
維田	-0.08%	-4.4	27.7	-32.1	90	107	17	51.2	51	52.6	50.6
虹揚-KY	4.38%	204.1	184.9	19.1	19	228	209	20.4	20	20.9	21
霈方	1.33%	10.5	7.8	2.7	1	7	6	112.9	112.3	113.6	115
逸達	-0.13%	-4.4	-6.4	2	30	43	13	80.1	80.2	79.7	80.3
勁豐	0.83%	5.5	0.5	5	3	9	6	73.7	73.6	73.7	75.3
達邦蛋白	0.69%	0.9	0.2	0.7	6	8	2	16.3	16.2	16.4	16.4
研揚	0.50%	46.5	25.7	20.8	41	59	18	156.3	156	157.4	156.5
鋼聯	-1.39%	-1.5	0	-1.5	0	1	0	107.7	108.5	106	107
申豐	0.54%	9.7	14.5	-4.9	12	54	41	33.5	33.3	33.7	33
南俊國際	-3.85%	-8,675	-6,696.2	-1,978.8	118	321	203	702	714.8	681.8	698
鼎基	-0.75%	-443.5	335.2	-778.7	112	431	319	136.9	136.5	137.5	129.5
東典光電	-0.17%	-21.9	367.5	-389.4	53	138	85	94	92.3	96.7	85
台康生技	0.16%	36	66.6	-30.6	-39	420	459	47.6	47.6	47.7	48.5
動力-KY	-0.32%	-5.5	2.9	-8.3	-15	17	32	53.7	53.6	53.7	54.3
和潤企業	-0.82%	-156.4	-175.9	19.5	-3	294	298	64.2	64.5	63.9	59
台灣銘板	-0.44%	-1.5	1	-2.5	3	10	7	33.9	33.8	34	33
寬宏藝術	-0.47%	-19.3	-22.9	3.6	-13	31	44	93	93.4	92.7	92.4
ABC-KY	0.16%	1.8	-6.7	8.5	-18	30	48	23.1	23.2	23	22.5
富強鑫	-3.10%	-298.5	16.5	-315	-276	125	401	24	23.9	24	25.2
帝寶	2.12%	1,534.2	-201.7	1,735.9	-433	90	523	138.3	140.2	138	134
建德工業	-0.06%	-0.2	-0.4	0.3	1	10	9	24.6	24.6	24.6	24.9
瀧澤科	0.60%	10.7	9.2	1.6	-3	41	44	40.4	40.3	40.5	40
奈米醫材	-0.79%	-1.7	-1.7	0	-1	2	3	71.7	72.2	71.3	71.3
朋億*	0.65%	195.1	235.9	-40.8	-7	75	83	359.9	358.3	361.4	366.5
資拓宏宇	-0.60%	-2.8	-0.8	-2	8	12	4	39.9	40	39.8	39.7
慧智	-0.96%	-0.4	-0.4	0	0	1	1	36.4	36.6	36.3	36.1
特昇-KY	-0.88%	-0.1	-0.1	0	0	1	1	9.1	9.1	9	9.1
共信-KY	-3.93%	-20.7	-9.3	-11.4	-1	7	8	65.8	66.6	65.2	76.6
漢達	3.28%	247.3	239.1	8.2	0	79	78	95.4	93.8	96.9	102
必應	-0.13%	-1.5	-0.5	-1	13	15	2	78.3	78.3	78.1	78.2
泰金-KY	-2.75%	-18.5	-5.5	-13	3	6	3	112.2	112.8	111	108.5
醫影	-0.16%	-0.5	-1.5	1	-2	3	5	63.3	63.6	63.1	62.6
均華	-2.46%	-1,758	-534.1	-1,223.9	-13	56	69	1,035.1	1,040.4	1,030.9	1,125
基士德-KY	-0.25%	-0.5	-0.9	0.4	-7	4	11	18.1	18.3	18.1	18
富致	-1.85%	-84.5	-50.7	-33.8	14	54	40	84.7	85.2	83.9	82.8
M31	1.58%	659	407.4	251.6	-15	70	85	490.1	487	492.8	476
金萬林-創	-3.08%	-0.5	0	-0.5	1	1	0	16.3	16.3	0	15.8
台生材	-0.27%	-0.1	-0.1	0	0	1	1	37.4	37.4	37.3	38.2
全宇昕	1.40%	226.5	228.5	-2	19	107	88	151.3	150.1	152.7	150
天正國際	1.67%	109	81.5	27.5	-3	31	34	191.9	190.5	193.2	184
科定	-5.03%	-12.5	0	-12.5	2	2	0	124.3	124.3	0	118
華安	0.50%	4.3	0	4.3	24	24	0	35.5	35.5	0	35.7
聯策	0.19%	80.5	-1,138.6	1,219.1	25	209	184	205.3	208.2	202	257
群翊	-1.36%	-814.5	-144.9	-669.6	-44	112	156	382.8	383.6	382.3	397.5
羅麗芬-KY	-1.97%	-7.6	0	-7.6	-9	0	9	42.9	0	42.9	43.7
信紘科	3.45%	1,346	331	1,015	-102	40	142	274.6	268.2	276.5	266.5
中揚光	-0.05%	-4	95.8	-99.8	32	207	175	41.8	41.6	42.1	38.5
緯穎	-3.11%	-134,211.8	27,931.8	-162,143.6	-372	568	941	4,581.8	4,551.1	4,600.3	5,035
復盛應用	-0.68%	-1,931.9	-346.1	-1,585.8	-858	278	1,137	249.9	250.9	249.7	251.5
三能-KY	-0.85%	-1	-0.4	-0.7	-4	1	5	24.7	25	24.6	24.8
騰輝電子-KY	-1.26%	-3,519.6	-1,761.3	-1,758.3	-146	856	1,002	279.4	280.5	278.5	290.5
鋐寶科技	-0.36%	-0.2	-0.4	0.2	-3	1	4	17.3	17.6	17.2	17.2
鈺太	2.88%	1,111	716	395	-30	110	140	275.8	272.2	278.7	265.5
雍智科技	2.94%	23,704.6	19,903.3	3,801.4	-163	281	444	1,815.9	1,772.5	1,843.3	1,820
安格	-0.62%	-54.8	15.3	-70.1	-29	114	143	62	61.9	62.1	64.5
伊雲谷	-1.24%	-36.2	-7.5	-28.7	12	45	33	64.8	64.9	64.7	62.5
安碁資訊	2.94%	183	38.8	144.2	-18	19	37	168.3	167	169	161
洋基工程	2.82%	12,926.2	6,911.2	6,015	-150	435	586	783.1	773.9	789.8	750
進能服	1.42%	0.8	0.8	0	0	2	2	26.5	26.3	26.7	25.6
廣閎科	-2.35%	-2,679.8	-14.3	-2,665.5	349	475	126	239.6	239.6	239.5	232
芯鼎	-2.28%	-1,901.1	-199	-1,702.1	279	1,283	1,004	65	65.1	64.9	59
東捷資訊	0.15%	0.3	0.4	-0.2	1	4	3	41.4	41.3	41.5	41.2
旭暉應材	1.03%	99.4	-15.5	114.8	-44	170	214	45	45.1	45	42.4
軒郁	2.01%	31	-2.1	33.1	9	14	5	110.2	110.3	109.9	114
惠特	1.51%	889.2	213.5	675.7	-107	276	383	154	153.5	154.3	148
天擎	-1.37%	-3.8	-1	-2.9	-5	2	7	40.1	40.5	40	40.6
長聖	-0.62%	-84.3	-5	-79.3	-21	67	89	152.9	153	152.9	156.5
嘉基	-12.52%	-18,941.1	-3,303.1	-15,638	148	280	131	540.4	548.5	523.2	443.5
應廣	1.75%	207.5	-51.2	258.7	-50	72	122	97.2	97.7	97	91.8
力智	-0.32%	-1,619.5	5,707.1	-7,326.6	-501	1,307	1,809	280.6	278	282.4	297
久昌	-0.56%	-7	-5	-2	2	9	7	139.2	139.5	138.8	138.5
輝創	-1.03%	-10.5	6.8	-17.2	23	29	6	35.2	35	36.1	34.3
矽科宏晟	-1.47%	-300	-218.4	-81.6	-8	53	61	335.2	337.4	333.3	343.5
亞泰金屬	3.76%	6,094.5	4,079	2,015.5	-126	251	377	430.5	420.7	437	421
上洋	-2.76%	-32.5	-2	-30.5	-10	1	11	107.1	109	107	110
昇佳電子	-0.60%	-89.5	-115.8	26.3	-37	51	88	169	170.5	168.2	167.5
博晟生醫	0.40%	7.5	0.9	6.5	72	78	6	24	24	24.2	24.1
美達科技	6.24%	822.9	171.1	651.8	-86	54	140	94.2	91.9	95.1	87.5
竹陞科技	5.14%	3,356	1,221.3	2,134.7	38	62	24	1,053	1,038.8	1,089.7	1,095
91APP*-KY	1.99%	222.8	5	217.8	-163	18	181	61.8	61.6	61.8	60.5
澤米	-0.58%	-190.8	124.4	-315.2	98	475	377	69.2	69	69.3	65.8
安普新	-0.68%	-57.2	89.1	-146.3	-122	152	275	30.6	30.2	30.8	32
智聯服務	-3.29%	-4.5	-0.7	-3.9	2	3	1	46.2	46.3	45.7	44.4
叡揚	-0.97%	-6.7	-1.2	-5.5	-4	3	7	98.7	98.9	98.5	99.9
龍德造船	1.97%	1,229.3	-943.7	2,173	223	478	254	130.5	131.8	128.1	141.5
匯僑設計	-1.62%	-2.2	-0.9	-1.3	2	3	1	45.2	45.4	44.5	44.7
威鋒電子	1.24%	115.4	53	62.4	-13	79	92	100.9	100.5	101.2	96.4
台灣虎航	-2.13%	-3,185.3	-1,076.4	-2,108.9	1,171	2,374	1,203	63	63.3	62.4	61.5
穩得	1.49%	371.5	-288.1	659.6	-42	83	125	200.1	202.2	198.7	183
綠界科技*	0.24%	10.9	-1.9	12.8	-29	69	98	47.1	47.1	47.1	46.7
志強-KY	-1.37%	-71.8	-101	29.2	-6	60	66	79.2	80	78.4	73.5
力積電	-0.42%	-37,015.7	35,523.4	-72,539.1	9,498	106,609	97,111	82.1	81.9	82.3	74.3
展碁國際	2.87%	294.8	43.3	251.5	-151	36	187	55	54	55.2	53.5
AES-KY	0.74%	3,060	2,566.1	493.9	22	355	333	1,161.3	1,157.5	1,165.3	1,180
視陽	0.66%	194.5	25.9	168.6	109	153	43	193.6	193.5	194.1	195
昱展新藥	0.03%	1	4.2	-3.2	19	33	14	118.3	118.2	118.5	118
華景電	0.22%	146.5	196.6	-50	33	150	117	445.8	445	446.7	443.5
采鈺	-2.13%	-13,541.1	-11,219.2	-2,321.9	174	1,172	997	543.1	548.3	537	535
永豐實	0.34%	7.5	7.9	-0.4	-25	30	55	40.4	40.3	40.5	40.6
虎門科技	1.43%	28	28.4	-0.4	-1	18	19	103.4	102.6	104.1	104.5
詠業	0.26%	9	-17.7	26.7	40	54	14	64.3	64.5	63.3	65.2
向榮生技	-0.31%	-2.4	-1.5	-0.9	-2	8	10	78.6	78.7	78.5	78.9
晉弘	0.17%	2.2	6.6	-4.4	10	22	12	57.9	57.7	58.3	57.3
來頡	1.00%	283.6	554.8	-271.2	85	275	190	103.5	102.3	105.2	99.1
崑鼎	-0.49%	-51	-34.7	-16.3	-12	24	36	287.2	288.1	286.6	288
明係	0.16%	0.1	0	0.1	-1	1	2	16.1	16.1	16.1	16.1
富世達	0.64%	7,119.5	5.1	7,114.4	-251	387	639	1,728.2	1,728.2	1,728.2	1,700
峰源-KY	0.45%	0.4	-0.2	0.7	1	3	2	33.3	33.3	33.2	34
宏碁資訊	0.27%	76	-156.9	232.9	-83	51	134	213.7	215.9	212.8	210
聯寶	-1.57%	-306.5	-303	-3.5	9	305	296	64	64.5	63.5	64.1
濾能	-0.37%	-0.5	-0.5	0	0	2	2	67.5	67.6	67.4	68.4
千附精密	-0.50%	-118	-134.6	16.6	-62	46	108	218.1	220.2	217.3	217
汎銓	10.25%	10,299.9	3,001.3	7,298.7	-74	110	185	543.1	526	553.3	456
邁科	-0.78%	-1,604.2	-1,233.9	-370.2	-5	237	243	843.9	846.5	841.3	903
天二科技	-7.30%	-9,500.9	-2,547.3	-6,953.6	-499	636	1,136	114.5	117.1	113.1	127
圓裕	-3.76%	-9.5	0	-9.6	5	7	2	36.3	36.3	36.3	34.4
台新藥	-0.21%	-3.8	0.3	-4	63	76	13	24	24	24	23.9
東研信超	0.95%	15.6	12.3	3.3	-14	12	26	63	62.3	63.3	63.1
長佳智能	0.30%	18.2	14.5	3.7	21	100	79	60.6	60.5	60.7	60.7
進典	2.02%	2.5	0	2.5	-3	0	3	41.3	0	41.3	40.5
錼創科技-KY創	1.47%	137.5	-6.8	144.3	-24	50	74	126.1	126.1	126	120
伯特光	-8.41%	-983.5	-49.2	-934.3	70	88	18	132.9	133.3	130.6	120
睿生光電	6.00%	3,129.5	1,896.3	1,233.2	-54	99	154	338.4	326.8	345.9	323.5
三集瑞-KY	0.65%	466.5	-222.7	689.2	-112	242	354	202	202.6	201.7	195.5
永道-KY	-1.74%	-90.5	-14.7	-75.8	41	56	15	92.9	93.1	92.2	91.3
偉康科技	0.09%	0.1	0.7	-0.6	-1	1	2	27.2	26.7	27.4	28.1
雲豹能源	0.21%	24.7	-10.8	35.5	-8	153	161	74.3	74.3	74.2	69.8
騰雲	7.32%	320	20.4	299.6	9	17	8	257	256.2	258.8	289.5
泓德能源	0.26%	41.3	-39.2	80.6	114	195	80	81.4	81.5	81	82.2
倍力	0.38%	1.3	-2.7	4	-2	2	4	84.5	85.4	84	82
國邑*	0.91%	12.3	4.8	7.6	20	36	16	37.8	37.7	38	38.1
鏵友益	6.25%	542.5	130.6	411.9	43	69	26	125.8	124.4	129.4	134
全福生技	1.00%	34.1	2.4	31.7	-116	45	161	21.2	21.2	21.2	21
寶綠特-KY	-2.80%	-4.1	-3.3	-0.7	-2	2	4	36.2	37.3	35.6	36
來億-KY	-2.14%	-1,462.3	124.4	-1,586.7	69	299	230	228.7	228.5	229	205.5
衛司特	-2.75%	-236.5	-37.9	-198.6	15	23	8	373.5	374.7	370	361.5
宏碩系統	-3.16%	-49	-49	0	0	10	10	155.3	157.7	152.8	146.5
創為精密	-1.50%	-13.1	-1.9	-11.2	8	15	7	58.4	58.5	58.2	57.1
鑽石投資	1.35%	228.4	215.1	13.2	-292	630	922	18.4	18.2	18.5	18.5
GOGOLOOK	0.03%	2	-1.8	3.8	-3	52	55	134.3	134.3	134.3	133
巨漢	-1.61%	-1,548	-1,376.6	-171.4	22	250	228	384.4	387.3	381.3	379.5
現觀科	1.62%	50.8	50.6	0.2	-2	33	35	89.8	89	90.5	90.4
雅特力-KY	1.52%	324.8	-250.5	575.3	-42	94	136	156.8	158.4	155.7	142
創控	-2.03%	-367.1	-340.1	-27	-15	290	305	59.4	60	58.8	60.6
德鴻	-1.15%	-0.9	-0.6	-0.4	1	3	2	27.5	27.6	27.3	27.2
鴻呈	-1.27%	-90.5	-1	-89.5	28	59	31	120.7	120.7	120.7	117.5
阜爾運通	-0.49%	-10.5	-5.7	-4.8	-5	10	15	142.8	143.1	142.5	143.5
華凌	-3.52%	-29.5	0.5	-30.1	35	40	5	21	21	21.1	20.1
愛派司	-2.57%	-7.6	-1.5	-6.1	3	4	1	73.9	74.2	72.7	72.2
康霈*	6.47%	26,201.7	16.6	26,185.1	-3,178	611	3,790	106.9	106.9	106.9	98.7
嘉雨思-創	-3.97%	-71.1	-7.6	-63.5	19	25	6	71.6	71.8	70.6	68.5
宸曜	-0.06%	-6.5	-16.4	9.9	-36	24	60	176	176.5	175.8	175.5
中台	-1.20%	-57.1	-35.5	-21.6	14	63	49	75.2	75.5	74.8	74
榮惠-KY創	5.79%	7	0	7	-1	0	1	121	0	121	114
意藍	2.98%	36.8	28.8	8	-4	16	20	61.7	60.7	62.5	60.5
攸泰科技	3.69%	155.1	155.1	0	0	82	82	51.2	50.3	52.1	53.3
青松健康	0.96%	11.6	0	11.6	26	30	4	40.1	40.1	40.1	40.6
AMAX-KY	0.14%	13	44.4	-31.4	11	65	54	144.2	143.9	144.7	141
心誠鎂	-2.05%	-9.5	0	-9.5	7	7	0	66.4	66.4	0	65
永鴻生技	-0.55%	-0.9	-0.7	-0.2	-3	2	5	32.6	32.9	32.5	32.6
天虹	2.05%	865.9	522	343.8	50	159	108	266.2	264.3	269.1	271
兆聯實業	3.13%	12,591.3	-973.7	13,565	-306	91	398	1,012.2	1,020.9	1,010.2	966
圓祥生技	-0.98%	-80	-95.2	15.2	-29	54	83	98.4	99.5	97.7	97.2
沛爾生醫-創	-2.89%	-2,338.8	1.7	-2,340.5	-51	43	94	860.1	860.1	860.1	906
青新-創	0.55%	9.7	0.9	8.8	13	23	9	77.3	77.3	77.4	77.9
大武山	-0.39%	-1.3	0	-1.3	-9	0	9	35.8	0	35.8	35.9
家碩	-3.90%	-98.5	-5.5	-93	-6	5	11	229.3	230.1	229	244.5
邦睿生技-創	-4.44%	-5.5	-5.5	0	0	1	1	123.8	126.5	121	122
裕慶-KY	-0.20%	-11	-8.2	-2.8	4	29	25	190.6	190.7	190.4	190
日盛台駿	-3.18%	-16.6	0	-16.6	30	30	0	17.4	17.4	0	16.8
旅天下	-0.37%	-0.2	-0.2	0	0	1	1	54.7	54.8	54.6	53.8
奕力-KY	0.56%	280.5	-98.3	378.8	-487	810	1,297	38.7	38.8	38.7	37.9
中傑-KY	-3.12%	-22.2	-12.6	-9.6	3	9	6	79.2	80	77.9	76.8
汎瑋材料	-0.18%	-2.6	-1.8	-0.8	8	20	12	71.3	71.3	71.2	71.2
萬達寵物	-0.82%	-0.3	0	-0.3	1	1	0	42.8	42.8	0	42.5
成信實業*-創	-1.17%	-2	1.2	-3.2	6	7	1	24.4	24.3	25.5	23.8
惠民實業	0.89%	0.7	0.3	0.5	-1	2	3	28.2	28.1	28.2	27.7
大井泵浦	0.38%	1.9	3.3	-1.4	1	9	8	56	55.8	56.2	54.4
華洋精機	-5.65%	-591.5	-442.4	-149.1	6	28	22	374	382.9	362.8	358
和迅	-0.99%	-2.8	-2.8	0	0	6	6	47.8	48	47.5	47.3
威力暘-創	-2.17%	-0.3	0	-0.3	1	1	0	13.9	13.9	0	13.6
富威電力	2.38%	285.3	-78.4	363.7	-59	182	241	49.7	49.9	49.5	43.4
力領科技	-1.91%	-282	-93.8	-188.2	39	75	36	196.5	197.3	194.7	192.5
碩網	-2.12%	-17	-4.9	-12.1	-8	6	14	57.2	57.8	57	58.5
意德士	-0.61%	-29	19.4	-48.4	-7	10	17	278.9	277.7	279.6	286.5
聯友金屬-創	7.54%	11,489	8,417.9	3,071	12	68	56	2,242	2,174.1	2,324.4	2,430
聚賢研發-創	-0.08%	-11.5	-15.8	4.3	-54	33	87	159.7	160.1	159.6	159.5
昶瑞機電	2.70%	3.9	3.9	0	0	2	2	72.3	71.4	73.3	74.2
銳澤	-3.06%	-525	-303.1	-221.9	22	83	61	206.5	208.6	203.6	198.5
明遠精密	-0.81%	-7.2	-5.3	-1.9	-4	10	14	63.1	63.5	62.9	63.4
三商餐飲	1.58%	1.5	0	1.5	3	3	0	31.7	31.7	0	32.2
榮田	3.56%	141.7	2.9	138.8	-17	26	43	92.6	92.6	92.7	84.5
永擎	3.19%	392.1	123.3	268.8	-15	22	37	332.3	328.8	334.4	316.5
博盛半導體	0.58%	158.5	155.8	2.7	54	138	84	198.2	197.4	199.3	197.5
威力德生醫	-1.41%	-1	-1	0	0	1	1	70.9	71.4	70.4	70.1
創泓科技	4.26%	61	-1.5	62.5	4	11	7	130.3	130.4	130.1	146
裕山	-0.58%	-3.7	-3.1	-0.7	-1	17	18	36.1	36.2	36	36.7
萊德光電-KY	-1.42%	-651	716.3	-1,367.3	50	100	50	457.6	452.8	467.2	425.5
友鋮	-0.32%	-0.1	-0.1	0	0	1	1	47.1	47.2	47	47.5
微程式	0.45%	57.8	-69.9	127.7	-97	82	179	72.3	72.9	72	70.7
LINEPAY	0.48%	86.9	84.1	2.8	0	56	57	318.5	317.8	319.3	316.5
築間	-0.47%	-1.3	-1.8	0.5	-1	11	12	23	23.1	22.9	22.4
光焱科技	5.42%	750	88.4	661.6	-16	4	20	691.7	673.3	695.4	654
暉盛-創	-0.48%	-24.6	-28.2	3.6	1	28	27	183.4	183.9	182.9	187.5
金興精密	-0.14%	-0.1	-0.1	0	0	2	2	35.6	35.6	35.6	35.6
印能科技	-1.18%	-895	-1,292.9	397.9	-10	14	24	3,158.8	3,217.1	3,124.8	3,085
虎山	-1.12%	-1.6	-1.6	0	0	2	2	71.3	71.7	70.9	70.9
東聯互動	1.53%	18	9.6	8.4	-3	4	7	168.4	166.9	169.3	166.5
熙特爾-創	0.35%	56	50.2	5.8	-27	78	105	150.9	150.6	151.2	151
崴寶	-0.37%	-23	-23	0	0	14	14	447.5	448.3	446.7	453
意騰-KY	2.80%	1,314.1	244.3	1,069.8	-50	54	105	446.4	443.5	448	427
新代	-0.54%	-825.1	-1,537.8	712.6	-16	56	73	2,103.9	2,119.4	2,091.9	2,050
竑騰	3.27%	3,690	3,721.7	-31.7	-1	80	81	1,395.2	1,371.8	1,418.3	1,450
星亞	1.50%	3.3	1.2	2.1	-1	4	5	44.1	44	44.3	42.2
金色三麥	0.17%	1	2.1	-1.1	4	6	2	96.3	96	97.1	95.7
享溫馨	-6.02%	-127.3	0.4	-127.7	-62	3	65	32.5	32.4	32.5	34.6
中華資安	0.32%	12.8	25.5	-12.8	2	18	15	223.5	222.8	224.5	218.5
頌勝科技	4.71%	638.5	190.1	448.4	-24	14	38	357	347.1	360.7	342
鴻勁	1.59%	38,769.1	-7,598.1	46,367.2	155	366	210	6,649.6	6,662.8	6,626.6	6,960
耀穎	5.24%	122.5	145.6	-23.1	4	17	13	137.6	132.8	144	127
能率亞洲	0.44%	60.4	-36.3	96.7	-49	271	320	42.5	42.6	42.4	40.5
大研生醫*	-0.50%	-50.2	22.9	-73.1	261	554	293	18.2	18.2	18.3	17.9
東方風能	0.39%	28.1	-29.6	57.7	-15	42	57	125.6	126	125.3	121.5
松川精密	2.37%	6,392.4	520.2	5,872.2	-487	530	1,017	265.7	265.1	266.1	254
皇家可口	0.25%	1.7	1.4	0.3	7	11	4	61.9	61.8	62.1	61.8
安葆	-3.33%	-254.5	-203.9	-50.6	2	28	26	273	276.8	269	251.5
長廣	12.89%	13,921	-2,135.2	16,056.2	131	227	96	475.8	482.4	460.2	605
禾榮科	1.41%	1,943.9	32.7	1,911.2	-120	215	335	411.4	411.3	411.4	395.5
雲象科技-創	5.10%	88.3	18.4	69.9	50	77	27	22.5	22.3	23	23.7
威聯通	-0.68%	-104	-35	-69	-13	10	23	664.8	667.2	663.7	669
捷創科技	1.84%	42	6.7	35.3	-8	3	11	207.4	205.7	207.9	203.5
民盛	-2.70%	-4.3	0	-4.3	2	2	0	79.6	79.6	0	77.4
溢泰實業	-0.60%	-29.7	-2.1	-27.6	-14	64	78	63.4	63.5	63.4	65.4
精誠金融	-0.28%	-2.7	6.6	-9.3	19	24	5	40.5	40.2	41.6	39.8
立盈	-0.13%	-3.5	0	-3.5	24	24	0	114.6	114.6	0	114.5
神數	-0.60%	-22.9	-11.6	-11.3	-70	21	91	41.9	42.4	41.8	42
倍利科	1.94%	1,845	264.6	1,580.4	-21	57	78	1,218.3	1,215.6	1,220.3	1,145
奧義賽博-KY創	1.62%	6.5	-1.3	7.8	-4	1	5	80.1	81.2	79.9	78
漢康-KY創	2.89%	3,131.4	319.1	2,812.3	573	652	78	166	165.6	169.7	170.5
創新服務	-5.27%	-2,328	-518.3	-1,809.8	15	20	5	2,209.9	2,230.7	2,127	2,110
天能綠電	-1.96%	-15.5	2.9	-18.4	7	8	1	98.9	98.6	101.5	96
台通	-0.47%	-19.7	-12.9	-6.7	90	240	150	17.4	17.5	17.4	17.4
矽創	1.08%	4,442.5	428.5	4,014	260	1,271	1,010	323.8	323.6	324	339
尖點	-0.87%	-4,706.1	-8,605.7	3,899.6	294	998	704	542.7	547.7	535.5	561
佑華	-5.46%	-16.9	0.1	-17	18	19	1	16.3	16.3	16.4	15.4
鈦昇	4.99%	3,704.7	1,080.8	2,623.9	134	339	204	219.1	217.1	222.4	236.5
昇陽半導體	0.15%	513.3	-711.4	1,224.7	235	1,133	897	306.5	306.8	306	312
光菱	-4.00%	-147.8	-19.1	-128.7	51	82	31	45.1	45.2	44.6	42.7
雷虎	-5.84%	-7,434.5	-1,703.9	-5,730.6	-142	726	868	146.7	148	145.6	186
榮群	-0.13%	-3.5	-32.9	29.3	-81	39	120	22.5	23.1	22.3	21.9
長園科	-2.57%	-130.9	-70.8	-60.1	56	127	71	40.1	40.5	39.5	39.4
台虹	-0.57%	-1,783	-1,454.4	-328.6	-1,025	1,140	2,165	145.6	146.5	145.2	145.5
九暘	5.40%	5,347.6	1,635.1	3,712.5	-364	532	896	110.6	108.6	111.7	101.5
金山電	2.55%	3,839	-4,027.1	7,866.1	515	823	308	183.2	186.7	173.7	202
蜜望實	2.60%	7,782.5	1,840.2	5,942.3	310	1,541	1,231	194.5	193.8	195.3	213
網家	-2.44%	-282.5	-23.3	-259.2	111	392	281	29.5	29.5	29.5	27.2
達運光電	-0.35%	-11.5	-10	-1.4	5	54	48	60	60.1	59.9	59.9
南電	10.79%	1,445,548.7	12,740.5	1,432,808.3	9,271	13,115	3,843	1,021.2	1,020.5	1,023.8	1,175
星雲	-3.46%	-11.6	0	-11.6	-7	0	7	47.8	0	47.8	49.4
德勝	-2.16%	-233.3	-145.2	-88.1	32	168	136	64.2	64.7	63.6	61.9
晶采	2.42%	118.7	41.2	77.5	-102	75	177	27.7	27.3	27.9	27.1
廣積	0.42%	50.1	87	-36.9	33	224	191	53.5	53.3	53.8	52.2
安國	0.20%	724.5	-327	1,051.5	-159	2,714	2,873	125.2	125.2	125.1	118.5
凱碩	1.98%	8	0.2	7.8	-18	6	24	16.7	16.7	16.7	16.3
東捷	1.19%	2,010.5	1,904.6	105.9	-489	658	1,147	147.2	145.3	148.2	148
來思達	0.00%	0	0	0	0	1	1	15.2	15.2	15.2	15.2
全達	1.80%	14.7	9.5	5.2	-13	30	43	19	18.8	19.1	18.8
元太	-3.30%	-45,734	-18,648.4	-27,085.5	1,934	6,414	4,479	216.3	218	213.8	204
長華*	4.73%	14,471.3	3,519.3	10,952	-2,879	2,512	5,392	56.8	55.8	57.2	53.4
能率網通	3.06%	1,096.8	1,102	-5.2	-7	1,191	1,198	29.9	29.4	30.4	31.1
陞泰	2.80%	31	12.2	18.7	-11	25	36	30.7	30.4	30.9	29.2
鉅橡	2.44%	1,226.5	133.9	1,092.6	-362	356	718	70.1	69.8	70.2	67.2
伍豐	-2.10%	-97.8	-86	-11.8	39	187	148	24.9	25.2	24.6	24.9
致新	1.80%	4,842.4	601.2	4,241.3	-452	392	844	317.9	316.8	318.4	309
瑞穎	0.51%	7	2.3	4.7	-5	3	8	171.2	170.7	171.4	170.5
巨虹	-3.78%	-18.8	-18.7	-0.2	-1	9	10	49.8	50.9	48.9	49.1
福華	-2.19%	-21.1	-17.2	-3.9	8	79	71	12.2	12.3	12	11.8
宏捷科	-0.26%	-604	-5,006.2	4,402.2	-655	843	1,498	152.4	156.2	150.2	143.5
麗升能源	-0.23%	-0.1	-0.6	0.5	-1	1	2	33.1	33.5	32.9	32.4
品安	-1.62%	-369	406.4	-775.4	147	344	197	66.2	65.5	67.5	60.2
康全電訊	0.19%	2.6	-0.8	3.4	-49	22	71	20	20	20	19.9
翔名	0.72%	950.5	1,123.5	-173	-98	387	485	272.4	270.8	273.7	275.5
建暐	-0.92%	-2.4	2.1	-4.5	11	19	8	13.8	13.7	14	13.3
擎亞	-0.13%	-256.3	782.9	-1,039.1	-730	607	1,338	150.7	149.8	151.1	152.5
常珵	0.38%	3.8	2.3	1.5	-2	15	17	59.4	59.3	59.4	58.7
大世科	0.44%	1.3	-0.9	2.2	-3	2	5	59.1	59.4	58.9	58.2
瀚荃	2.24%	2,864.5	1,987.3	877.2	-482	793	1,275	100.3	98.7	101.2	99.4
錸寶	3.20%	254.5	-1.5	255.9	-106	93	199	40	40	40	37.6
凌巨	3.20%	5,256.7	665	4,591.7	-2,593	4,428	7,021	23.4	23.3	23.4	21.7
大億金茂	1.59%	0.8	0.1	0.7	-3	1	4	12.6	12.5	12.6	12.4
博大	3.22%	363	61.4	301.6	69	93	24	121.2	120.6	123.2	125
華東	0.15%	243.4	-1,036.3	1,279.7	-300	2,488	2,788	58.6	58.8	58.4	54.1
立碁	2.75%	415.1	331.6	83.5	-60	225	285	53	52.2	53.7	52.3
至上	4.25%	43,572.5	754.3	42,818.2	-8,310	2,504	10,815	94.8	94.6	94.9	89.7
振樺電	4.96%	4,774	287.4	4,486.6	-350	144	494	194.9	193.3	195.3	182.5
越峰	2.40%	641.7	423.1	218.6	72	556	484	48.2	47.8	48.6	50.8
福懋科	1.85%	2,862.4	-530	3,392.4	-760	1,334	2,094	73.9	74.2	73.8	69.3
正淩	1.21%	239	309.9	-70.9	-14	125	139	141.8	140.5	142.9	148
南茂	-4.84%	-118,012.6	-101,833.3	-16,179.3	-1,871	22,407	24,278	100.5	102.9	98.4	107
博智	1.28%	2,601	2,640.7	-39.7	27	534	507	380	377.5	382.7	376
微矽電子-創	5.14%	622	133.5	488.5	-77	69	146	82.9	81.6	83.5	77.2
達方	-0.20%	-106.8	307.4	-414.2	868	1,304	436	42	41.8	42.5	41.3
天宇	-0.48%	-9.5	3.4	-12.9	-72	23	95	20.9	20.8	21	21.2
智捷	2.02%	5.6	0	5.6	6	28	22	10	10	10	11
加高	0.95%	312.8	231.5	81.3	23	651	628	50.6	50.5	50.8	54
精星	0.26%	12.3	32.7	-20.5	-100	42	142	33.7	33.1	33.8	34.1
無敵	0.38%	0.9	-0.3	1.1	-15	2	17	13	13.1	13	12.9
勤誠	0.39%	2,609.5	3,264.5	-655	-206	318	525	1,288	1,281.6	1,291.8	1,295
志超	-1.21%	-118.8	-14.7	-104.1	85	267	182	36.8	36.8	36.7	35.6
明基材	-0.19%	-38.8	-84.5	45.7	-78	598	676	29.8	29.9	29.7	29.2
寶一	3.46%	206.7	-19.3	226	48	166	118	36	36	35.9	40.8
巨有科技	0.23%	80.5	231	-150.5	-36	145	181	193.6	192.7	194.3	198.5
新漢	-0.13%	-18.6	-33.1	14.5	-22	180	202	69.1	69.2	69.1	68.4
華宏	4.63%	561.5	252.1	309.4	-72	149	221	54.9	53.9	55.6	51.3
菱光	2.24%	82.1	28.5	53.6	-32	42	74	49.5	49	49.7	48.1
朋程	6.39%	9,761.3	3,278.9	6,482.4	-259	490	749	203.9	199.8	206.5	181.5
富鼎	6.31%	51,953.6	5,030.9	46,922.7	1,063	3,238	2,175	254.3	253.4	255.7	297.5
宇瞻	9.91%	13,194.1	978.6	12,215.5	-476	174	651	204.4	200	205.6	180
商丞	4.55%	15.1	9.1	6	-6	26	32	10.4	10.2	10.6	9.6
生展	-1.40%	-2.6	-2.6	0	0	2	2	92.9	93.6	92.3	88.2
三竹	-0.15%	-0.1	-0.1	0	0	1	1	65.8	65.8	65.7	66.6
泰藝	1.08%	645.8	774.6	-128.8	-225	760	985	60.7	60.1	61.1	61.7
群聯	0.76%	39,996.5	17,068.8	22,927.7	-131	2,022	2,153	2,440.9	2,436.6	2,445	2,270
日友	0.93%	174.6	-32	206.6	-104	137	241	77.9	78	77.8	75.8
恒耀	-1.92%	-28.5	-17.6	-10.9	19	37	18	40.2	40.5	39.5	40
冠好	2.95%	0.9	0.3	0.6	1	2	1	16.1	16	16.3	16.7
金居	3.99%	132,489.5	25,238.4	107,251.1	-2,674	2,646	5,320	623.9	617.6	627.1	587
建新國際	-0.28%	-0.4	-0.2	-0.3	-3	1	4	40.2	40.4	40.2	40.3
羅昇	-0.04%	-2.8	1.4	-4.2	2	80	78	87.7	87.7	87.7	85.6
千附	-2.06%	-1,439.3	-1,018.8	-420.5	300	1,114	814	62.7	63.2	61.9	61.8
金益鼎	2.78%	768.5	61	707.5	-154	101	255	108.4	108	108.6	104
盛弘	-0.61%	-6	-1.9	-4.1	18	51	32	19.2	19.3	19.2	19.1
百和興業-KY	-1.05%	-22.4	-11.6	-10.8	-49	81	130	16.4	16.5	16.4	16.6
森田	-1.39%	-3.2	-0.3	-2.9	-6	1	7	32.8	33.1	32.8	33.3
福貞-KY	1.25%	2.5	0.4	2.1	11	17	6	12	12	12	12.2
大國鋼	0.51%	56.4	-8.9	65.4	235	319	84	35	35	34.9	35.3
旭源	0.00%	0	-0.1	0.1	-1	1	2	13.1	13.2	13.1	13
可寧衛*	2.82%	4,256.6	-654.4	4,911	-3,776	1,538	5,314	28.4	28.7	28.3	27
紅木-KY	3.37%	0.7	0.7	0	0	1	1	20.8	20.4	21.1	20.1
金麗-KY	-1.36%	-3.8	-0.7	-3.2	30	45	15	6.3	6.3	6.3	6.2
匯鑽科	-0.31%	-15.6	20.9	-36.5	40	94	54	53.8	53.6	54	52.7
東生華	-1.48%	-1.5	-0.3	-1.1	-1	1	2	50.6	50.8	50.5	51.6
弘帆	-0.19%	-0.1	0	-0.1	1	1	0	52.5	52.5	0	52.4
大江	-0.01%	-3	-189.3	186.3	-62	163	225	116.5	117.2	116	113
大地-KY	0.16%	0	0	0	0	3	3	10.2	10.2	10.2	10
昶昕	-1.85%	-410.4	-22.8	-387.6	-81	148	229	96.8	96.9	96.7	101.5
綠電	0.78%	1.8	0.8	1.1	-4	7	11	21.6	21.5	21.6	21.4
威宏-KY	-1.31%	-22.5	-4.2	-18.3	-12	30	42	40.7	40.8	40.7	42.2
阿瘦	0.22%	0.1	0	0.1	-1	1	2	11.5	11.5	11.5	11.4
華研	0.37%	12.6	1	11.6	30	39	9	87.5	87.5	87.6	87.9
富邦媒	2.79%	11,560.7	-6,980	18,540.6	-310	914	1,224	339.1	343.4	335.8	276
大拓-KY	5.51%	1.6	0	1.6	-1	0	1	29.1	0	29.1	27.5
柏文	1.99%	282.2	-8	290.2	79	102	22	139.3	139.4	139	143
潤泰材	-0.23%	-0.2	-0.2	0	0	4	4	21.4	21.5	21.4	21.4
億豐	-1.03%	-4,234	148.2	-4,382.2	-624	554	1,178	349.9	349.7	350	357
美吉吉-KY	6.49%	14.6	-0.8	15.4	11	14	3	16.1	16.1	15.9	17.5
波力-KY	7.12%	43.5	0	43.5	-5	0	5	122.2	0	122.2	113.5
山林水	2.28%	638.1	76.3	561.8	-332	225	558	50.2	49.9	50.3	48.6
台境*	0.90%	164.5	-23.7	188.2	239	767	528	23.9	24	23.9	24.8
東哥遊艇	-0.67%	-70	-97.5	27.5	15	69	54	150.9	151.7	149.9	153.5
政伸	0.48%	0.4	0	0.4	-2	0	2	41.9	0	41.9	41.7
愛爾達-創	-0.66%	-15.1	-0.4	-14.7	27	29	2	78.3	78.3	78.2	77.8
吉源-KY	-2.96%	-0.6	-0.3	-0.3	0	2	1	10.1	10.3	10	10
三貝德	-0.43%	-0.7	0.2	-0.9	4	8	4	21.8	21.8	21.9	21.6
鼎炫-KY	0.21%	15	-47.6	62.6	-9	14	23	308.7	310.9	307.5	300.5
花王	-1.74%	-2	0.3	-2.3	-2	2	4	28.8	28.7	28.8	30
欣雄	-1.12%	-16	-7	-9	24	34	10	41.8	41.9	41.2	41.6
光隆	0.14%	7	-14.2	21.1	57	115	58	43	43.1	42.9	43.5
欣泰	-0.37%	-0.2	-0.2	0	0	1	1	53.5	53.6	53.4	54
大田	2.84%	28.7	-1.1	29.8	11	18	7	56	56.1	55.9	58.8
台汽電	3.52%	20,828.1	-3,518.6	24,346.7	-6,144	1,371	7,516	78.7	80.8	78.3	74.3
北基	-0.26%	-6.4	-16.3	9.8	28	117	89	21.1	21.1	21	21.5
鉅明	0.24%	0.1	0.1	0	0	1	1	21	21	21.1	21
智通*	0.53%	1,767.6	13.1	1,754.5	-818	2,187	3,005	110.1	110.1	110.1	108
愛地雅	-2.18%	-0.3	0	-0.3	3	3	0	4.6	4.6	0	4.5
邦泰	2.63%	71.8	-19	90.8	52	130	78	21	21.1	20.9	22.9
國統	-4.07%	-7,137.5	-3,130.9	-4,006.6	1,765	2,857	1,091	61.4	62.2	59.3	59.9
合騏*	5.23%	64.8	24.8	40	-23	20	43	28.8	28	29.2	27.5
明安	-0.70%	-11.6	-7.3	-4.3	-4	27	31	53.3	53.4	53.1	54.2
新天地	0.30%	0.1	0.1	0	0	1	1	16.7	16.7	16.8	16.7
森鉅	-0.32%	-12.5	0.5	-13	90	94	4	41.5	41.5	41.6	41.4
高力	0.34%	4,026.7	11,571.6	-7,544.9	-82	724	806	1,455.4	1,447	1,463	1,555
美德醫療-DR	-1.83%	-11.2	-0.4	-10.8	80	118	38	5.2	5.2	5.2	5.1
泰金寶-DR	1.45%	409.4	73.2	336.3	-1,777	1,174	2,951	9.6	9.5	9.6	9.4
巨騰-DR	-3.13%	-16.3	6.6	-22.8	14	33	19	15.8	15.6	16	14
鈺齊-KY	-0.03%	-4.8	42.4	-47.2	36	218	181	73.8	73.7	73.9	72.4
台火	-0.77%	-2.2	-0.9	-1.3	12	21	9	13.6	13.7	13.6	13.6
寶成	1.60%	4,056.8	-342.5	4,399.2	-6,664	3,204	9,868	25.7	25.8	25.7	25
大華	0.90%	4.4	1.3	3	14	23	9	21.1	21	21.2	21.3
欣巴巴	-0.51%	-9.6	5.1	-14.7	29	45	15	41.9	41.8	42.2	41.4
統一實	1.57%	1,403.8	35.9	1,368	4,993	5,903	910	15.2	15.2	15.2	15.5
大台北	0.40%	14.7	0	14.7	124	125	1	29.7	29.7	29.7	29.8
豐泰	0.88%	892.7	-247.3	1,140	-843	591	1,435	70.5	70.8	70.4	69
櫻花	0.40%	51.6	10.2	41.4	76	155	79	83	83	83.1	83.5
偉聯	0.47%	0.4	0.1	0.3	-5	1	6	12.5	12.5	12.5	12.5
美利達	1.19%	841.2	47.9	793.3	458	929	470	76	76	76.1	77.7
中保科	1.68%	1,571	187.3	1,383.6	-567	304	871	107.3	106.8	107.4	105
欣天然	0.24%	3.6	-0.3	3.9	33	35	2	43.3	43.3	43.2	43.4
康那香	0.18%	4.7	-0.5	5.3	-174	17	191	13.8	13.8	13.8	13.8
巨大	1.95%	1,661.6	970.3	691.3	391	1,121	729	76.2	75.6	77	77.4
福興	-0.11%	-1.8	-3.1	1.3	-11	30	41	40.1	40.1	40	39.9
新保	-0.07%	-3.3	-0.5	-2.8	-41	70	112	40.5	40.5	40.5	40.6
新海	-0.40%	-1.2	0	-1.2	5	6	1	49.8	49.8	49.9	49.6
泰銘	-0.51%	-5.3	-5.3	0	0	15	15	68.9	69.1	68.7	68.5
秋雨	-2.64%	-1.2	0	-1.2	4	4	0	11.4	11.4	0	11.1
中聯資源	1.62%	101.1	-25.3	126.4	-67	25	92	68	68.8	67.8	65.9
欣高	-3.53%	-21.9	-1.5	-20.4	14	18	4	34.6	34.7	34.3	33.2
中鼎	-2.64%	-2,660.4	114.9	-2,775.3	1,774	2,379	605	42.4	42.4	42.6	40.8
成霖	-0.13%	-4.8	-3.8	-1	144	357	213	10.1	10.1	10	10.1
慶豐富	2.92%	54.5	0.7	53.8	83	98	14	19.1	19.1	19.1	19.7
全國	0.71%	12.1	0.5	11.6	28	31	3	55.1	55.1	55.3	55.5
百和	0.25%	74.8	-171.2	245.9	197	683	485	44	44.2	43.8	45.4
宏全	0.84%	1,422	56.6	1,365.4	-1,206	114	1,320	128.6	128.1	128.6	127.5
信義	0.05%	2.3	-10.5	12.7	86	226	140	19.2	19.2	19.1	19.4
裕融	-1.76%	-1,723.3	-284.8	-1,438.5	-869	360	1,229	79.8	80.4	79.6	81.3
茂順	-0.42%	-20.5	-15	-5.5	-23	19	42	117.5	118.1	117.3	117.5
好樂迪	0.62%	6	0.9	5.1	11	17	6	57	56.9	57.1	57.4
新麗	-0.45%	-1	-0.4	-0.5	6	12	5	17.7	17.8	17.7	17.7
潤泰新	-0.32%	-224.4	-303.8	79.4	-597	1,990	2,587	26.8	26.9	26.7	26.6
三發地產	0.10%	6.3	-3.6	10	245	321	76	19.6	19.6	19.6	19.7
琉園	4.02%	4.1	0.7	3.4	2	4	2	25.8	25.7	26.1	27.4
萬國通	0.00%	0	0	0	-2	0	2	10.5	0	10.5	10.5
皇田	-0.35%	-3.7	0.5	-4.2	16	20	4	53.5	53.5	53.6	53.2
佳龍	0.44%	5.7	-2.1	7.8	-25	24	49	26.6	26.7	26.6	26.3
世紀鋼	-1.58%	-2,982.3	-51.9	-2,930.3	-972	679	1,651	114.5	114.6	114.5	117.5
邁達康	-2.72%	-17.6	-8.3	-9.2	8	19	11	34	34.3	33.5	33.1