台灣摩根士丹利券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1465
漲跌
▲35
漲幅
+2.45%
成交量
22,614張
產業
上市半導體類股
10380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣摩根士丹利券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/15 ~ 2025/12/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦公司治理	-2.11%	-1.2	0	-1.2	-1	0	1	54.6	0	54.6	55.8
富邦NASDAQ	-0.79%	-26.8	0	-26.8	-33	0	33	102.4	0	102.4	103.3
復華富時不動產	-0.66%	-0.1	0	-0.1	-1	0	1	9.1	0	9.1	9.2
元大台灣高息低波	-0.03%	-7.6	0	-7.6	556	556	0	50.9	50.9	0	50.9
復華富時高息低波	-1.51%	-5.1	-2.9	-2.2	-1	4	5	67.7	68.1	67.4	69.6
富邦臺灣中小	-2.27%	-1	0	-1	-1	0	1	45	0	45	46
國泰費城半導體	0.44%	111.3	192.4	-81.1	-306	130	436	57.6	56.5	57.9	58.2
元大臺灣ESG永續	-1.59%	-89.1	0	-89.1	-105	0	105	53.3	0	53.3	54.2
國泰永續高股息	2.31%	80.3	0	80.3	164	164	0	21.2	21.2	0	21.7
國泰台灣科技龍頭	-1.99%	-589.5	-12.3	-577.2	-889	64	953	31.1	31.3	31.1	31.8
中信綠能及電動車	3.34%	5.8	1.8	4	-7	2	9	19.2	18.5	19.4	18.8
凱基優選高股息30	-3.84%	-16.2	0	-16.2	-19	0	19	22.2	0	22.2	23.1
大華優利高填息30	-0.96%	-3.6	0	-3.6	-17	0	17	22.3	0	22.3	22.5
群益台灣精選高息	2.09%	3,620.1	-1.5	3,621.6	7,823	7,829	6	22.1	22.1	21.8	22.5
台新永續高息中小	-1.91%	-3.9	0	-3.9	-13	0	13	15.6	0	15.6	15.9
凱基優選30	-2.68%	-45	0	-45	-100	0	100	16.8	0	16.8	17.2
群益科技高息成長	-0.73%	-0.3	0	-0.3	-4	0	4	9.6	0	9.6	9.7
中信日本商社	1.12%	3.5	0	3.5	-24	0	24	13.2	0	13.2	13.1
中信NASDAQ	-2.57%	-29.7	0	-29.7	-106	0	106	10.9	0	10.9	11.2
保德信市值動能50	1.88%	4.5	2.8	1.6	9	19	10	12.5	12.4	12.7	12.6
主動群益台灣強棒	2.34%	7	0	7	22	22	0	13.7	13.7	0	14
台泥	-0.45%	-1,354.5	-1,484.7	130.3	2,509	13,494	10,984	22.5	22.5	22.4	22.6
亞泥	0.63%	4,239.4	37	4,202.4	-15,147	3,250	18,397	36.6	36.6	36.6	36.3
嘉泥	0.20%	2.5	4.3	-1.8	-58	29	87	14.1	14	14.1	14.2
環泥	-0.30%	-19.3	-5	-14.3	-136	77	213	30.3	30.4	30.3	30.4
幸福	-0.17%	-0.3	-0.1	-0.3	10	12	2	14.9	14.9	14.9	14.9
信大	-0.48%	-0.2	0	-0.2	-2	0	2	15.5	0	15.5	15.6
東泥	-1.37%	-2.9	0	-2.9	-13	0	13	16.3	0	16.3	16.6
味全	0.00%	0	0	0	-7	3	10	14.8	14.8	14.8	14.8
味王	0.00%	0	0	0	-1	0	1	39.5	0	39.5	39.5
大成	-0.54%	-302	-232	-70	172	1,091	919	51.4	51.5	51.3	51.1
卜蜂	0.95%	3,789	144.4	3,644.6	-2,257	666	2,923	137.1	136.9	137.1	135.5
統一	-0.20%	-3,461.3	2,355.6	-5,816.8	-16,872	5,651	22,524	77.4	77	77.5	77.8
愛之味	-0.84%	-0.7	0.1	-0.8	-5	3	8	10.4	10.4	10.4	10.6
泰山	-0.34%	-7.9	0.6	-8.5	-108	21	129	18.1	18.1	18.1	18.2
福壽	-0.18%	-1.2	-0.1	-1.1	38	47	9	13.5	13.5	13.5	13.5
台榮	-1.21%	-0.2	0	-0.2	-1	0	1	12.4	0	12.4	12.6
福懋油	-0.55%	-2.4	-2.1	-0.4	-9	6	15	29.6	29.8	29.5	29.5
佳格	-0.36%	-5.4	-6.7	1.3	14	49	35	30.6	30.7	30.5	30.8
聯華	-0.82%	-97.6	7.2	-104.7	-151	100	251	47.2	47.2	47.3	48
聯華食	-1.89%	-82.9	-25.3	-57.6	-29	16	45	97.4	98.6	97	99
大統益	-0.20%	-2	0	-2	-7	0	7	144.2	0	144.2	144.5
黑松	0.08%	0.8	-0.5	1.3	-22	4	26	37.9	38	37.9	37.9
興泰		0	0	0	0	0	0	46.5	0	46.5	47.5
鮮活果汁-KY	-1.10%	-15	-2.6	-12.4	-8	2	10	136.7	137.8	136.5	138
生合	1.13%	27.2	0.1	27.1	25	27	2	89	89	89.1	90.1
台塑	0.04%	108.8	37.6	71.1	-5,886	1,324	7,211	40.2	40.1	40.2	40.2
南亞	-0.64%	-6,980	-7,707.7	727.8	1,456	18,144	16,687	59.7	59.9	59.4	60.4
台聚	-1.74%	-167.5	-109	-58.5	-474	376	850	11.3	11.5	11.2	11.4
華夏	-1.05%	-23.3	-9	-14.3	-140	56	196	11.3	11.4	11.2	11.4
三芳	-1.44%	-134.2	-1.5	-132.7	-147	133	280	33.2	33.2	33.2	34.1
亞聚	0.18%	16.5	-30.2	46.6	555	676	121	13.5	13.6	13.3	13.7
台達化	-0.28%	-0.5	-0.2	-0.3	-6	11	17	11.4	11.4	11.4	11.5
台苯	-0.46%	-2.9	-2.9	0	0	75	75	8.6	8.6	8.6	8.6
國喬	-1.05%	-136.7	-127.1	-9.6	-524	598	1,122	11.7	11.8	11.6	11.6
聯成	-0.47%	-24.9	-41.3	16.4	215	512	297	10.4	10.5	10.3	10.6
中石化	-0.88%	-247.5	-315.6	68.1	482	3,583	3,101	7.9	7.9	7.8	8.1
達新	-0.16%	-0.1	0	-0.1	-1	0	1	64.1	0	64.1	64.2
上曜	-0.76%	-74.8	-6.6	-68.2	576	611	35	16.2	16.2	16	16.1
東陽	-1.73%	-2,025.4	-2,000.8	-24.6	-8	1,243	1,251	93.3	94.1	92.5	95.6
大洋	-0.14%	-1.2	-0.8	-0.5	-3	23	26	35	35	34.9	35.1
恆大	-0.76%	-5.5	-1.7	-3.8	14	23	9	31.3	31.4	31.2	31.1
台化	0.53%	1,182.2	564.2	618	-5,086	1,789	6,876	32.6	32.4	32.7	32.6
再生-KY	1.01%	0	0	0	-1	0	1	5	0	5	4.9
廣華-KY	0.00%	0	0	0	1	1	0	20.4	20.4	0	20.4
勝悅-KY	0.27%	0	0	0	0	1	1	7.3	7.3	7.3	7.5
八貫	-1.81%	-22	0	-22	-13	0	14	87	87.7	87	88.6
遠東新	0.06%	44.5	-4.2	48.8	-1,311	1,582	2,893	28	28	28	28
新纖	2.82%	423.8	-18.7	442.5	874	987	113	15.2	15.2	15.1	15.8
宏洲	0.00%	0	0	0	-1	0	1	10	0	10	10
東和	-0.22%	-0.4	-0.2	-0.2	-1	10	11	16.9	16.9	16.9	17.1
廣豐	-3.42%	-0.4	0	-0.4	-1	0	1	11.7	0	11.7	12.1
嘉裕	-1.80%	-0.6	-0.2	-0.5	3	4	1	9	9.1	8.9	8.9
新紡	-2.90%	-85	-2.4	-82.6	-37	4	41	71.5	72.1	71.5	73.7
利華	-0.79%	-0.3	0	-0.3	-1	0	1	37.9	0	37.9	38.2
大魯閣	-0.72%	-2.1	-0.3	-1.8	13	16	3	18.1	18.1	18.1	18
福懋	2.00%	70.4	0.2	70.2	119	221	102	15.9	15.9	15.9	16.5
中福	0.23%	0.1	0	0.1	-1	0	1	21.9	0	21.9	21.8
華友聯	0.66%	14.3	2.6	11.7	16	35	18	62.3	62.2	62.4	62.9
勤益控	-0.59%	-4	-3	-1	-9	11	20	34.5	34.7	34.4	34.6
三地開發	-0.75%	-0.2	0	-0.2	-1	0	1	33.6	0	33.6	33.8
雋揚	0.00%	0	0	0	-2	0	2	30.2	0	30.2	30.2
南紡	0.36%	28.6	13.2	15.5	-346	236	582	13.6	13.6	13.6	13.6
名軒	1.00%	1,468.4	-384.7	1,853.1	4,015	4,967	952	29.5	29.6	29.2	30.1
立益物流	-1.30%	-0.4	0	-0.4	-1	0	1	26.9	0	26.9	27.2
力麗	0.54%	18.5	-2.8	21.3	478	559	81	6.1	6.1	6	6.1
大宇	1.12%	0.1	0	0.1	-1	0	1	13.5	0	13.5	13.3
宏和	-0.04%	0	-0.1	0	4	7	3	18.2	18.2	18.2	18.2
力鵬	0.88%	1.9	0.4	1.6	-23	16	40	5.5	5.5	5.5	5.5
佳和	0.61%	0.4	0.4	0	-1	5	6	11.1	11.1	11.2	11.2
年興	-0.87%	-0.1	0	-0.1	-1	0	1	17.3	0	17.3	17.4
大將	3.11%	1.1	0	1.1	2	3	0	12.3	12.3	12.5	12.7
台富	-3.09%	-0.4	0	-0.4	-1	0	1	13	0	13	13.4
集盛	-0.01%	0	0	0	-22	0	22	7.8	0	7.8	7.8
怡華	-4.02%	-0.5	0	-0.5	-1	0	1	12.5	0	12.5	13
宜進	-0.55%	-0.6	0	-0.6	-7	0	7	15.7	0	15.7	15.8
聯發	-0.31%	-0.6	0	-0.6	-15	0	15	11.8	0	11.8	11.8
宏遠	-1.51%	-0.4	-0.1	-0.3	-2	2	4	6.1	6.2	6.1	6.2
強盛新	0.21%	0.5	-0.3	0.7	8	11	3	19.6	19.6	19.5	19.7
得力	-0.48%	-1.4	0	-1.4	-19	7	26	11.2	11.2	11.2	11.3
偉全	1.56%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.7
聚隆	-0.73%	-6.6	-2.3	-4.4	53	63	10	14.4	14.4	14.2	14.4
南緯	-0.14%	0	0	0	0	1	1	7	7.1	7	7.1
昶和	1.42%	0.5	0	0.5	3	3	0	11.7	11.7	0	11.9
首利	3.73%	1	1	0	0	3	3	8.8	8.6	8.9	8.9
台南	0.48%	3.1	-0.7	3.8	21	26	5	24.8	24.8	24.7	25
業旺	-1.20%	-1.1	0	-1.1	3	3	0	30.7	30.7	0	30.3
儒鴻	-0.32%	-554.4	-420	-134.4	-182	264	446	389.9	390.9	389.3	390
聚陽	-0.42%	-2,752.5	-92.3	-2,660.2	1,791	2,177	386	300.4	300.5	300.2	299
士電	-0.26%	-86	144.8	-230.8	-96	97	193	170.6	169.6	171.1	173.5
東元	1.86%	24,216.9	-4,372.3	28,589.1	12,572	15,297	2,725	85.2	85.4	83.8	87.7
正道	-0.14%	-0.1	-0.1	0	2	3	1	11.6	11.6	11.6	11.7
瑞利	-2.72%	-0.6	0	-0.6	-3	0	3	7.5	0	7.5	7.7
中興電	2.07%	3,203.7	607	2,596.7	721	1,041	320	148.8	148.4	150.3	152
亞力	1.94%	852.9	495.5	357.4	-219	208	427	102.9	101.2	103.6	102
力山	-0.49%	-15.9	-0.5	-15.4	113	115	2	28.1	28.1	27.9	28
川飛	8.40%	7	3.2	3.8	2	4	2	20.8	20.3	21.9	22.2
利奇	-0.57%	-2.7	-0.2	-2.5	40	41	1	11.3	11.3	11.1	11.2
華城	1.95%	12,991.3	5,252.3	7,739	-476	360	836	797.9	787.7	802.3	786
堤維西	-0.61%	-21.2	-11.7	-9.5	-28	45	73	47.5	47.6	47.4	47.7
耿鼎	-1.66%	-55.3	-6.4	-48.9	-66	53	119	28	28.1	28	28.7
鑽全	0.75%	4.5	0	4.5	-16	2	18	33.1	33.1	33.1	32.8
恩德	-2.62%	-222.9	-2.1	-220.8	-414	122	536	15.9	15.9	15.9	16.4
樂事綠能	2.18%	26.3	-0.1	26.4	-51	11	62	19.4	19.4	19.4	18.9
亞崴	-0.18%	-0.1	0	-0.1	-1	0	1	27.3	0	27.3	27.4
高林股	-1.69%	-0.4	-0.2	-0.2	-1	1	2	11.8	12	11.8	12
勤美	-0.32%	-38.3	-0.3	-37.9	358	436	78	27.1	27.1	27.1	27
車王電	0.73%	4.8	-0.1	4.9	19	20	1	32.6	32.6	32.5	32.9
中宇	-0.38%	-0.2	0	-0.2	-1	0	1	52.8	0	52.8	53
和大	0.33%	55.3	10.6	44.7	223	286	63	58.3	58.3	58.5	58.5
廣隆	-0.08%	-1	-3.6	2.5	3	10	7	124.9	125.2	124.6	126
巨庭	0.58%	0.1	0	0.1	1	1	0	17.2	17.2	0	17.3
喬福	-0.07%	-0.3	0	-0.3	16	16	0	23	23	0	23
中砂	-1.28%	-4,914.1	-154.1	-4,760	779	1,034	254	372	372.1	371.5	366
巧新	-4.85%	-125.1	-23.6	-101.5	-26	37	63	41	41.4	40.7	44.7
精華	0.62%	6.5	0.7	5.8	-7	2	9	117.3	117	117.3	116.5
濱川	-1.76%	-62.6	-19.5	-43.1	-36	29	65	54.6	55.1	54.4	55.6
力肯	0.12%	0.3	0	0.3	5	9	4	31.9	31.9	32	32
信錦	-2.71%	-303	-28.3	-274.7	-134	38	172	65.1	65.7	65	67
程泰	-0.55%	-0.3	0	-0.3	-1	0	1	45.5	0	45.5	45.8
精剛	1.85%	48.1	-5.6	53.7	86	119	33	21.9	21.9	21.8	22.6
和勤	-3.04%	-2.4	-1.5	-1	1	3	2	26.9	27.2	26.5	26.2
吉茂	-1.90%	-259.6	-147.2	-112.4	-15	257	273	50.1	50.3	49.8	56.8
永冠-KY	-1.11%	-32.2	-20.1	-12.1	34	168	134	17.2	17.3	17.2	17
亞德客-KY	1.24%	3,568.1	1,446	2,122.1	197	309	112	933.7	930.2	943.1	941
駿吉-KY	0.53%	3.2	0	3.2	12	12	0	49.4	49.4	0	49.7
川寶	0.67%	0.3	0	0.3	-1	0	1	37.3	0	37.3	37
直得	-0.82%	-18.2	-25.1	6.9	12	31	19	71.9	72.4	71.1	73
岱宇	1.10%	8.1	7.5	0.6	-2	33	35	21.1	21	21.2	20.9
華電	0.03%	0.3	-0.7	1	-18	12	30	37.4	37.4	37.4	37.3
聲寶	-0.17%	-0.9	-0.1	-0.8	-20	1	21	24.5	24.6	24.5	24.6
華新	-1.13%	-5,751.4	-817.8	-4,933.6	-14,703	2,168	16,871	30.2	30.5	30.1	30.5
華榮	0.39%	115.8	-56.4	172.2	-344	436	780	37.8	37.9	37.8	37.3
大亞	-1.28%	-690.6	-609.4	-81.2	-247	1,177	1,425	38	38.3	37.8	38.1
中電	3.02%	51.8	25.4	26.4	-52	79	131	13.1	12.9	13.2	12.7
宏泰	-0.49%	-58.4	-0.5	-57.9	-339	9	348	34.3	34.3	34.3	34.5
三洋電	-0.44%	-0.1	0	-0.1	-1	0	1	34.1	0	34.1	34.3
大山	-0.18%	-0.3	-1.1	0.8	-2	1	3	49	49.8	48.7	48.4
億泰	0.11%	3.3	12.8	-9.5	-23	83	106	28.1	28	28.1	28.6
榮星	-1.06%	-17.7	-2.3	-15.4	-85	33	118	14.2	14.3	14.2	14.4
合機	1.31%	10.8	4.6	6.3	11	20	8	41.4	41.3	41.8	41.8
艾美特-KY	0.86%	0.1	0	0.1	-1	0	1	11.6	0	11.6	11.5
南僑	0.57%	17.7	3	14.7	35	80	44	39	38.9	39	39.4
葡萄王	-0.79%	-10	-2.5	-7.5	-6	4	10	126.4	126.9	126.3	127.5
東鹼	0.25%	7	-5.2	12.2	58	86	28	32.8	32.8	32.7	33.1
和益	-0.07%	-0.4	-0.1	-0.3	4	32	28	16.8	16.8	16.8	16.7
東聯	0.20%	8.4	-0.3	8.7	-324	19	343	12.1	12.1	12.1	12.1
永光	1.82%	84.4	96.1	-11.7	-20	231	251	18.5	18.3	18.7	19.3
興農	-0.50%	-28.8	-14	-14.8	70	129	59	44.2	44.3	44.1	44.1
國化	-0.68%	-2.7	-1.9	-0.8	6	9	3	43.5	43.7	43.1	43.6
和桐	0.23%	2.6	1.7	1	57	137	80	8.4	8.4	8.4	8.4
長興	1.06%	742.3	-430.6	1,172.8	1,283	1,742	459	40.1	40.3	39.3	41.2
中纖	-0.65%	-16.7	-19.8	3.1	68	371	303	7	7	6.9	7
生達	-0.22%	-39	-0.1	-38.9	-300	1	301	59.9	60	59.9	60
三晃	-4.48%	-26.7	-12.4	-14.3	-16	37	53	11.2	11.4	11.1	12
台肥	-0.05%	-25.1	-5.1	-20.1	883	1,109	226	47.2	47.2	47.2	47.2
中碳	0.16%	8.8	8.2	0.6	-15	64	79	68.6	68.5	68.6	68.6
元禎	-1.57%	-0.4	0	-0.4	-1	0	1	25.6	0	25.6	26
永記	-0.79%	-0.6	0	-0.6	-1	0	1	75.7	0	75.7	76.3
中華化	1.70%	509	-623.5	1,132.5	386	751	365	39.9	40.5	38.8	43.4
美吾華	-0.23%	-0.1	0	-0.1	-1	0	1	21.7	0	21.7	21.8
毛寶	0.13%	0.2	0.4	-0.1	-4	3	7	28.5	28.5	28.6	28.6
五鼎	-1.41%	-10	-6.4	-3.6	-7	16	23	30.8	31.1	30.7	31.2
杏輝	-0.15%	-2	-0.5	-1.5	-38	5	43	30.6	30.7	30.6	30.6
日勝化	-21.31%	-3.1	0	-3.1	-1	0	1	14.6	0	14.6	17.7
喬山	1.45%	745	-66.2	811.2	-292	55	347	148.4	149.5	148.3	145.5
臺鹽	0.42%	1.2	-0.1	1.3	5	9	4	31.5	31.5	31.5	31.8
南光	-0.48%	-0.9	0	-0.9	-5	0	5	37.5	0	37.5	37.7
寶齡富錦	0.29%	3.8	4.7	-0.9	17	20	3	64.5	64.3	65.8	64.2
勝一	0.62%	130	-17.9	147.9	133	156	23	135.3	135.4	134.6	136.5
和康生	-0.29%	-3.6	-0.7	-2.9	-29	1	30	42.4	43.1	42.4	42.5
訊聯	0.17%	7.5	-15.2	22.7	-14	27	42	105.2	105.6	105	103.5
光洋科	0.14%	258.1	459	-200.9	-2,163	718	2,882	62.8	62.3	62.9	63
科妍	0.11%	4.1	-0.5	4.6	-43	5	48	75.1	75.2	75.1	75
神隆	0.47%	32.8	-1	33.8	383	400	17	17.5	17.5	17.5	17.6
美時	-0.41%	-1,186.3	120.4	-1,306.7	-685	345	1,030	283.5	283.2	283.6	285.5
易威	-3.47%	-2.4	-1.7	-0.7	-1	1	2	33.9	35	33.3	34
台玻	-1.61%	-6,992.6	28.8	-7,021.4	-5,811	6,767	12,578	34.5	34.5	34.5	35.8
寶徠	-10.65%	-1.1	0	-1.1	-1	0	1	10.8	0	10.8	12
冠軍	-0.01%	-0.1	0.6	-0.6	-71	5	76	9.3	9.2	9.3	9.3
潤隆	-1.84%	-539.1	27.7	-566.8	-461	421	882	33.1	33.1	33.2	34.4
中釉	-0.28%	-2.5	-5.8	3.3	18	52	34	17.5	17.6	17.4	17.8
和成	-1.07%	-16.8	-4.1	-12.7	-40	53	93	17	17	16.9	17.3
富喬	-1.15%	-663.1	-654.5	-8.6	-1	695	697	82.7	83.1	82.2	86.5
士紙	0.38%	4.5	-0.6	5.1	16	21	5	55.9	55.9	55.8	56.2
正隆	0.68%	21.4	-2.5	23.9	-169	9	178	17.8	18	17.7	17.6
華紙	-0.86%	-31	-34.8	3.8	-218	87	306	11.8	12.1	11.7	11.7
寶隆	0.84%	0.1	0	0.1	-1	0	1	11.9	0	11.9	11.8
永豐餘	1.61%	141.9	-5.9	147.8	-311	28	339	26	26.2	26	25.6
榮成	-0.74%	-22.6	9.3	-31.9	80	294	214	10.4	10.4	10.4	10
中鋼	-1.23%	-4,239.3	-1,845.7	-2,393.5	-10,413	8,126	18,539	18.6	18.8	18.6	18.8
東和鋼鐵	-0.31%	-589.1	-2,369.4	1,780.3	-1,487	1,389	2,876	66.7	67.8	66.1	64.9
燁興	1.08%	0.7	0.1	0.7	-8	1	9	7.4	7.4	7.4	7.4
高興昌	-1.90%	-0.5	0	-0.5	-1	0	1	29	0	29	29.6
第一銅	0.51%	36.9	-26.6	63.5	77	166	89	43.6	43.7	43.4	44.5
春源	0.77%	50.3	-14.3	64.5	207	314	107	20.9	20.9	20.8	21.2
春雨	-0.83%	-0.8	0	-0.8	-6	0	6	15	0	15	15.1
中鋼構	-1.08%	-0.5	0	-0.5	-1	0	1	41.6	0	41.6	42
中鴻	-0.88%	-337.5	-377.2	39.7	-1,561	909	2,471	15.5	15.8	15.4	15.4
豐興	0.01%	2.2	-52.5	54.7	-194	64	258	62.9	63.6	62.8	62.5
官田鋼	-0.03%	-0.2	-0.4	0.2	-64	4	68	8.5	8.5	8.5	8.5
美亞	-0.49%	-5.3	-0.1	-5.2	-46	1	47	23.2	23.3	23.2	23.3
聚亨	-0.24%	-0.5	-0.4	-0.1	-5	20	25	8.3	8.3	8.3	8.3
燁輝	-0.10%	-6.1	-8.4	2.3	-113	283	397	14.8	14.8	14.8	14.8
志聯	-0.32%	-0.1	0	-0.1	-1	0	1	15.5	0	15.5	15.5
千興	1.10%	0.2	0	0.2	-2	0	2	9.5	0	9.5	9.4
大成鋼	1.61%	10,189.5	-931.8	11,121.3	-15,874	1,588	17,462	36.2	36.7	36.2	35.5
威致	0.00%	0	0	0	-2	0	2	17	0	17	17
盛餘	-0.48%	-0.9	-0.3	-0.6	-2	7	9	20.9	20.9	20.9	21.2
彰源	-0.59%	-2.4	0	-2.4	-30	0	30	13.9	0	13.9	14
新光鋼	0.56%	27.5	-3.2	30.6	100	131	31	37.7	37.7	37.6	38
允強	-1.35%	-59.1	-50.8	-8.3	-51	163	214	20.4	20.6	20.3	20.5
海光	0.20%	0.3	0.8	-0.5	1	12	10	14.5	14.5	14.6	14.3
上銀	-1.09%	-5,112.8	41.9	-5,154.8	-1,792	604	2,396	196.1	196.1	196.1	199
川湖	0.19%	1,477.8	-492.3	1,970.1	17	211	194	3,612.9	3,614.1	3,611.6	3,730
橋椿	0.71%	10.7	-0.5	11.1	61	71	10	21.3	21.3	21.2	21.5
運錩	3.77%	7.7	-0.1	7.7	11	12	1	16.9	16.9	16.8	17.6
精湛	0.00%	0	0	0	1	1	0	40.1	40.1	0	40.1
南港	-0.58%	-33.4	-26.3	-7.1	-71	81	152	37.7	37.9	37.6	37.7
泰豐	-0.45%	-5.1	-4.8	-0.2	16	57	41	19.9	19.9	19.8	19.9
台橡	-0.36%	-18.1	-4.5	-13.6	281	315	34	15.9	15.9	15.8	15.9
國際中橡	-2.54%	-276.5	-63.8	-212.7	-527	447	974	11.2	11.3	11.1	11.6
正新	0.26%	446.2	-210.8	657	-1,541	3,986	5,527	30.5	30.5	30.5	30.1
建大	-0.59%	-23.4	-3.4	-20	149	195	46	20.4	20.4	20.4	20.3
厚生	0.04%	0.4	0	0.5	51	52	1	24.5	24.5	24.5	24.5
南帝	-0.97%	-14.5	-5.8	-8.7	32	66	34	22.7	22.8	22.6	22.5
華豐	-0.33%	-0.1	0	-0.1	-2	0	2	15	0	15	15.1
六暉-KY	0.81%	0.2	0	0.2	-1	0	1	24.8	0	24.8	24.6
裕隆	-3.70%	-3,276	-2,822.4	-453.7	257	2,476	2,219	35.7	36.3	35	34.6
中華	-0.49%	-102.4	-44.4	-57.9	219	347	127	60.4	60.5	60.1	60.2
三陽工業	0.15%	15.7	1.5	14.2	-135	37	172	60.5	60.5	60.5	60.4
和泰車	0.38%	602	-1,001.7	1,603.7	-131	138	269	583.7	588.5	581.2	569
台船	0.93%	87.9	36.9	51.1	285	471	186	20	20	20.2	20.2
長榮鋼	2.54%	13,034	-381.5	13,415.5	-4,427	412	4,839	106.1	107	106	103
裕日車	-2.23%	-3.7	0	-3.7	-3	0	3	55.4	0	55.4	56.6
劍麟	0.41%	51.5	49.7	1.8	-3	111	114	110.4	110.1	110.6	110
泰茂	0.85%	10.1	-2.3	12.4	-9	3	12	98.7	99.3	98.6	97.2
為升	-1.28%	-135.6	34.6	-170.2	-75	40	115	91.9	91.3	92.1	94.4
宇隆	1.75%	97	-0.9	97.9	26	30	4	185.2	185.2	185	189
百達-KY	-0.15%	-12	-34.9	22.9	37	68	30	115	115.4	114.2	116
英利-KY	-0.46%	-1.5	-1.6	0.1	-8	1	9	37.2	38.7	37	37
艾姆勒	-0.99%	-16.4	-16.3	-0.1	13	44	31	37.6	37.8	37.3	37.8
汎德永業	0.23%	11	0	11	-17	0	17	287.1	0	287.1	286.5
IKKA-KY	1.33%	21.9	-0.6	22.5	22	23	1	71.8	71.8	71.2	72.8
鴻華先進-創	-4.48%	-187.9	-39.6	-148.3	-61	47	108	38.8	39.4	38.6	41
光寶科	0.05%	356.5	-8,408.6	8,765.1	842	4,522	3,680	157.6	158.6	156.3	169
麗正	-0.47%	-9.2	0.1	-9.3	-99	12	111	17.6	17.6	17.6	17.7
聯電	1.79%	94,341.3	3,088.2	91,253.2	88,711	105,755	17,043	49.9	49.9	50.1	50.9
全友	-0.03%	-0.1	-0.5	0.3	-22	25	47	11	11	11	11
台達電	-2.98%	-180,667.8	-23,563.8	-157,104	-3,304	3,373	6,678	907.8	912.5	905.5	953
金寶	1.62%	1,764.5	1,553.9	210.7	771	4,674	3,903	23.3	23.1	23.5	23.4
華通	-3.75%	-79,242.2	-17,000.8	-62,241.4	-11,432	11,651	23,083	91.5	92.5	91.1	96.5
楠梓電	-1.25%	-792	-775.1	-16.9	201	611	410	103.8	104.6	102.7	104.5
鴻海	-1.36%	-58,724.3	-24,268.5	-34,455.8	-5,895	13,799	19,695	218.9	219.9	218.2	224
中環	-0.98%	-155.8	-23.9	-131.9	879	1,481	602	10.7	10.7	10.7	10.6
仁寶	1.31%	9,019.3	-796.4	9,815.7	13,051	22,926	9,874	29.9	29.9	29.9	30.7
國巨*	-1.28%	-30,471	-3,759.2	-26,711.8	-6,445	4,283	10,728	222.1	222.7	221.9	226
廣宇	0.30%	210.4	-72.6	283	435	1,491	1,056	46.4	46.4	46.3	47.1
華泰	-2.08%	-4,719.3	-4,122.7	-596.6	-587	3,900	4,487	50.5	51	50	51
台積電	-0.10%	-15,595.4	-37,810.7	22,215.3	843	10,634	9,790	1,436.8	1,438.7	1,434.8	1,465
精英	-0.78%	-480.8	-531.3	50.5	-1,653	911	2,564	24.1	24.6	24	24
友訊	0.14%	13.4	13.9	-0.5	-378	241	619	15.9	15.8	15.9	15.9
旺宏	-2.68%	-15,525	-13,184.2	-2,340.7	-1,526	13,788	15,315	37.9	38.4	37.4	39
光罩	-3.06%	-286.3	-98.8	-187.4	-125	145	271	34.5	34.9	34.3	35.8
台亞	-0.04%	-5.9	6.2	-12.1	-234	343	577	27.7	27.7	27.7	27.8
茂矽	0.24%	13.3	-3.4	16.7	91	188	97	29.1	29.1	29.1	29.3
華邦電	-0.88%	-55,385.6	-17,305.3	-38,080.3	-54,972	31,473	86,445	72.6	73	72.4	73.1
智邦	-0.25%	-6,930	-6,942.3	12.3	-169	2,232	2,401	1,171.6	1,173.2	1,170.1	1,170
聯強	0.51%	2,807.1	947.9	1,859.2	7,249	9,451	2,202	58.3	58.2	58.7	58.5
海悅	-0.52%	-31.7	-26.6	-5.1	-18	57	75	82	82.3	81.8	82.1
錸德	-0.65%	-264.2	-139.8	-124.4	2,142	2,718	576	15	15.1	14.8	15
順德	-0.20%	-16.9	6.5	-23.4	-48	64	112	76.1	76	76.1	76.6
佳世達	-0.96%	-1,006.2	-1,046.1	39.8	-141	3,983	4,124	25.3	25.4	25.2	24.9
宏碁	-0.56%	-830.9	-845.8	14.9	-703	4,962	5,666	26.2	26.3	26.1	26.1
鴻準	-0.45%	-486.3	-183.2	-303.1	-355	1,417	1,773	61.4	61.5	61.3	62.2
敬鵬	-0.43%	-36.9	-43.1	6.2	31	266	235	32.4	32.5	32.3	32.7
英業達	-0.98%	-1,911	-155.7	-1,755.3	-4,102	452	4,554	42.7	43	42.7	43.1
華碩	2.95%	123,023.9	10,931.7	112,092.1	-5,427	1,891	7,319	569.5	564.9	570.7	550
所羅門	-0.43%	-93.5	-77.5	-16	111	170	59	127.8	128.1	126.8	128
致茂	-0.61%	-21,860.6	4,043.4	-25,904	-2,307	2,489	4,796	744.2	743.1	744.8	756
藍天	0.10%	5.4	1	4.4	4	139	135	39.9	39.8	39.9	41
矽統	1.62%	189.6	-1.4	191.1	210	245	35	47.7	47.7	47.7	48.6
倫飛	1.26%	10.1	-0.8	10.9	6	12	6	66.7	66.8	66.6	68.6
昆盈	0.71%	29.5	30.2	-0.7	-2	114	117	35.6	35.5	35.8	36
燿華	-4.32%	-5,760.7	-558.8	-5,201.9	-3,813	1,123	4,937	27	27.4	26.9	28.3
金像電	-4.48%	-63,599.4	-1,166.4	-62,432.9	-1,410	932	2,342	606.1	607	605.7	650
菱生	0.40%	101.2	109.6	-8.4	75	1,090	1,015	23	23	23.1	22.9
大同	1.82%	8,218.6	5,236.9	2,981.7	2,483	14,421	11,938	31.3	31.1	31.6	32.4
震旦行	-0.35%	-0.2	0	-0.2	-1	0	1	56.7	0	56.7	56.9
佳能	-1.30%	-753.2	-558.9	-194.3	-149	603	752	77.1	77.6	76.7	78
凱美	0.31%	42.9	-20.1	63	103	154	51	91.2	91.3	90.9	91.9
技嘉	-0.36%	-2,394.5	-1,948.9	-445.6	607	2,774	2,166	237.3	237.7	236.8	237
微星	-0.12%	-386.8	-666.6	279.8	-721	2,365	3,086	101.5	101.7	101.4	101
瑞昱	2.16%	11,184.3	10,172.6	1,011.7	-54	969	1,023	505.6	500.2	510.7	492
廣達	-0.32%	-19,633.1	-17,277.6	-2,355.5	-17,766	5,116	22,883	267.5	270.2	266.9	267
台光電	-2.25%	-25,900.7	-4,033.4	-21,867.3	-335	411	747	1,538.4	1,544.7	1,534.9	1,600
群光	-0.03%	-44	-143.7	99.7	101	1,403	1,302	115	115	114.9	116
精元	0.26%	7.4	11.4	-4	-11	62	73	39.2	39.1	39.2	39.6
威盛	0.56%	285.3	-207.5	492.8	-490	383	873	58.9	59.2	58.7	57.7
云辰	-1.20%	-2.6	0.1	-2.8	-16	6	22	9.9	9.9	9.9	10.1
正崴	0.17%	38.8	-94.5	133.3	399	594	195	37.6	37.7	37.2	38.1
億光	2.51%	12,899	-1,439.3	14,338.3	8,069	9,776	1,707	52.5	52.6	51.8	54.4
研華	-1.07%	-6,827.5	565.3	-7,392.8	-2,045	236	2,281	279.2	277	279.4	283
友通	-1.73%	-77.8	-3.9	-73.9	-68	6	74	60.9	61.5	60.8	61.9
映泰	-0.08%	-7.8	-1	-6.8	340	415	75	24.4	24.4	24.4	24.4
凌陽	-0.45%	-15.8	-13.5	-2.3	-15	156	171	20.7	20.7	20.6	20.8
毅嘉	-1.53%	-3,521.9	103.6	-3,625.5	-974	2,995	3,969	58.1	58	58.1	61.8
漢唐	0.37%	6,155.3	-5,649.6	11,804.9	-598	1,128	1,726	953.7	956.7	951.7	932
輔信	-0.52%	-7.7	-7.5	-0.2	-27	53	80	18.7	18.7	18.6	18.6
國碩	1.18%	891.5	738.1	153.3	-1,338	1,558	2,897	26.1	25.8	26.3	26.2
南亞科	-2.70%	-55,820.2	-25,936.3	-29,883.9	-2,800	9,331	12,132	170.5	172.1	169.3	180
友達	-0.14%	-217.1	-376.3	159.3	-7,296	6,152	13,448	11.3	11.3	11.3	11.3
中華電	-0.23%	-643.5	-560	-83.5	-350	1,751	2,101	130.4	130.6	130.3	130.5
環科	-3.25%	-206.8	-42.1	-164.7	-119	77	196	32.4	32.8	32.3	33.7
精技	-0.45%	-4.9	-1	-3.8	-16	10	26	41.1	41.2	41.1	41.3
錩新	0.58%	0.1	0	0.1	-1	0	1	25.9	0	25.9	25.7
圓剛	1.86%	24.1	19.1	5	-9	27	36	35.9	35.5	36.2	35.7
仲琦	0.70%	36.1	11.7	24.4	-135	68	203	25.3	25.2	25.4	25.2
新巨	-0.34%	-2	-2.2	0.2	0	12	11	50.4	50.5	50.3	50.7
建準	-2.96%	-9,404.5	42.5	-9,447	-1,574	493	2,067	153.5	153.4	153.5	159.5
固緯	-1.94%	-48.9	0.9	-49.8	-44	2	46	54.8	54.4	54.9	56
隴華	7.72%	25.5	0	25.5	-8	0	8	41.3	0	41.3	38.1
承啟	-0.62%	-0.5	0	-0.5	-1	2	3	29.5	29.6	29.5	30.1
鼎元	-0.17%	-2.1	-1.3	-0.8	-58	13	71	17.1	17.2	17.1	17.1
三商電	-0.07%	-2	5	-6.9	-24	78	102	27.1	27.1	27.2	27.5
興勤	-1.08%	-310.5	-69.2	-241.3	-85	79	164	175.4	176	175.2	178
銘旺科	-8.06%	-846.2	-20.9	-825.3	-113	24	138	76.1	76.8	76	83.2
燦坤	-0.87%	-0.2	0	-0.2	-1	0	1	22.9	0	22.9	23.1
聯昌	1.45%	3.2	3.7	-0.5	-4	15	19	11.6	11.5	11.7	11.9
互盛電	0.00%	0	0	0	-1	0	1	47.5	0	47.5	47.5
偉詮電	-1.69%	-75.9	-17.5	-58.4	-61	32	93	48.2	48.6	48	49
翔耀	2.03%	0.4	0	0.4	-1	0	1	22.2	0	22.2	21.7
美律	1.00%	2,168.4	194.1	1,974.3	1,642	2,251	608	96.6	96.5	96.8	97.7
太空梭	-0.06%	0	0	0	5	6	1	15	15	15	15
超豐	-3.14%	-20,004.2	-164.4	-19,839.8	-6,687	777	7,464	85.3	85.4	85.2	88.2
新美齊	-0.80%	-17	-5.1	-11.9	-53	30	83	25.7	25.8	25.6	25.9
兆勁	0.32%	0.1	0	0.1	-4	0	4	11.9	0	11.9	11.9
京元電子	-1.16%	-10,544	-13,653.2	3,109.2	713	4,235	3,522	214.9	216.6	212.8	221
神腦	-0.45%	-0.6	0	-0.6	-5	0	5	28.9	0	28.9	29.1
創見	0.09%	221.3	-213.9	435.2	200	1,415	1,215	177.7	177.8	177.6	180
凌群	0.98%	16.7	-0.3	17	29	32	3	53	53	52.9	53.6
聯發科	0.01%	669.4	-13,401.4	14,070.8	-629	3,188	3,818	1,424.2	1,426.5	1,422.3	1,400
全新	4.86%	4,229	-693.6	4,922.6	389	651	262	133.6	134.3	131.7	147
飛宏	2.28%	480	479.5	0.5	-7	690	697	30.2	29.9	30.6	30.5
義隆	-2.75%	-6,137.5	-299.3	-5,838.2	-1,605	195	1,800	124	125.4	123.9	127.5
敦吉	-1.37%	-0.9	-0.9	0	0	1	1	65.8	66.2	65.3	65.7
建通	-1.49%	-4.7	-3	-1.7	8	16	8	19.7	19.8	19.4	19.6
光群雷	-0.32%	-0.1	0.4	-0.6	1	3	2	15.5	15.4	15.6	14.8
良得電	-0.32%	-0.8	-0.8	0	1	11	10	22.6	22.6	22.6	22.6
盟立	1.87%	217.6	16.6	201	99	193	94	60.3	60.3	60.4	62.3
麗臺	-2.29%	-15.5	0.8	-16.3	-9	2	11	61.5	61.2	61.6	63.4
冠西電	-1.02%	-4	-2	-2	-1	5	6	65.5	65.8	65.4	67.4
志聖	-3.13%	-1,818.9	-453.7	-1,365.2	113	245	132	237.4	238.6	235.1	226.5
華經	-3.68%	-204.5	-119.8	-84.7	-33	100	133	41.8	42.5	41.3	43.9
資通	-0.55%	-5.3	0	-5.3	-19	0	19	49.9	0	49.9	50.2
立隆電	2.51%	1,829.9	-142.9	1,972.8	569	705	136	103.4	103.5	102.5	107
可成	0.12%	759.5	-4,962.5	5,722	1,330	3,378	2,047	191.8	192.7	190.3	197
鉅祥	-0.53%	-90.1	-93.1	3	31	190	159	89	89.3	88.7	89.4
美隆電	-1.22%	-2.6	-0.8	-1.8	-5	4	9	23.7	23.8	23.6	24
大毅	1.32%	163.7	149.2	14.5	-83	136	219	56.5	55.8	56.9	56.7
敦陽科	-1.19%	-168.3	10.6	-178.8	-90	5	95	149.4	147.4	149.5	151.5
強茂	-0.73%	-1,218.6	-264.2	-954.4	-368	1,661	2,029	82.2	82.3	82.1	84.7
連宇	1.16%	0.2	0	0.2	1	1	0	17.2	17.2	0	17.4
百容	-1.34%	-0.3	0	-0.3	-1	0	1	18.7	0	18.7	19
希華	0.27%	1.4	0	1.4	15	25	10	20.8	20.8	20.8	20.9
兆赫	-4.06%	-3,686.8	-1,129.4	-2,557.3	-2,207	969	3,176	28.6	29.5	28.3	29.5
一詮	0.58%	1,378.6	500.1	878.5	-505	1,998	2,503	95.1	95	95.2	93.5
漢平	-0.40%	-0.9	0	-0.9	-5	0	5	45.4	0	45.4	45.6
瑞軒	0.09%	10.4	-84.1	94.5	568	788	219	15	15	14.6	15.2
吉祥全	-5.47%	-127.6	-21	-106.5	85	103	18	22.6	22.8	21.6	21.6
華新科	-1.67%	-2,879.5	-424.5	-2,455	-1,135	371	1,506	114.6	115.5	114.3	116.5
揚博	0.33%	26.1	13.2	13	59	81	21	99.1	99	99.6	99.2
普安	-1.74%	-485.5	169.8	-655.3	-535	425	960	29.1	28.8	29.2	30.4
怡利電	-0.87%	-13.9	-7.4	-6.4	-9	25	34	46.7	46.8	46.5	47.3
宏達電	-0.17%	-352.7	99.8	-452.5	-1,415	2,697	4,112	49.6	49.6	49.6	50
國建	0.50%	140.9	-78.6	219.4	999	1,217	218	23	23	22.7	23.3
國產	1.17%	2,336.2	-33.7	2,369.8	3,189	5,466	2,277	36.5	36.5	36.5	37.3
國揚	0.99%	16.7	-4	20.6	67	87	20	19.4	19.4	19.2	19.7
太設	-0.74%	-1.2	0	-1.2	-17	0	17	9.3	0	9.3	9.4
全坤建	-7.38%	-1.1	0	-1.1	-1	0	1	14.9	0	14.9	16
太子	-0.77%	-12.3	-8.7	-3.6	-42	155	197	8.2	8.2	8.1	8.2
龍邦	2.18%	0.7	0.5	0.2	-1	1	2	14.9	14.6	15.1	14.9
中工	-0.48%	-209.9	-129.7	-80.2	-1,332	1,926	3,259	13.3	13.4	13.3	13.4
新建	-2.34%	-0.4	0	-0.4	-1	0	1	15	0	15	15.3
冠德	1.00%	2,372.4	-468.5	2,840.9	5,572	7,004	1,431	34	34.1	33.8	34.6
京城	2.18%	43.4	7.2	36.2	-37	8	46	43.2	42.4	43.3	42.4
宏璟	-1.13%	-53.3	-0.6	-52.7	-152	14	166	28.4	28.4	28.4	28.7
皇普	2.42%	285.8	-4.9	290.6	338	390	51	30.2	30.2	30.1	31.1
華建	2.48%	168.3	97.2	71.1	75	241	166	28.2	28	28.5	28.9
宏盛	-0.29%	-6.4	-0.2	-6.2	-35	75	110	20.5	20.5	20.5	20.7
達欣工	-0.57%	-72.4	4.7	-77.1	-172	32	204	62.4	62.3	62.5	62.9
宏普	-1.21%	-0.9	0	-0.9	-3	0	3	26.2	0	26.2	26.6
聯上發	1.58%	48.9	12.1	36.8	122	269	147	11.5	11.4	11.5	11.8
基泰	0.91%	6.1	0.4	5.7	46	59	13	11.2	11.2	11.3	11.4
櫻花建	-0.05%	-6.1	-9.6	3.4	-220	54	274	48	48.2	48	48
愛山林	0.18%	34.8	-112.9	147.7	219	409	189	47.9	48.1	47.5	48.8
興富發	1.03%	1,755.2	837.5	917.8	2,321	4,390	2,069	38.8	38.7	39.1	39.1
皇昌	-0.53%	-47	-50.9	3.9	-13	132	145	61.6	61.8	61.4	61.1
皇翔	-0.22%	-8.7	-21.5	12.8	35	105	70	38.4	38.5	38.2	38.9
根基	-0.60%	-5.2	-1.1	-4.1	-5	5	10	86.5	86.6	86.4	87.2
日勝生	-0.48%	-23.7	-1.9	-21.7	-429	35	464	10.7	10.8	10.7	10.8
華固	2.09%	2,562.6	53.5	2,509.2	1,015	1,094	79	112.1	112	112.7	114.5
綠意	9.81%	10.4	0	10.4	3	3	0	35.3	35.3	0	38.8
潤弘	-1.41%	-227.8	-83.4	-144.4	61	97	36	166.7	167.4	165.1	165
益航	0.64%	5.5	-0.4	5.9	-146	8	154	5.6	5.6	5.6	5.5
長榮	0.67%	3,773.5	3,088.4	685.1	336	3,061	2,725	184.5	184	185.1	186
新興	0.49%	269.9	289.8	-19.9	-107	1,998	2,105	26.2	26.2	26.3	26.5
裕民	-0.13%	-296	102.5	-398.5	-3,164	652	3,816	61.5	61.3	61.5	61.6
榮運	-1.12%	-672.2	-689.3	17.1	47	1,046	998	57.3	57.6	57	58
嘉里大榮	-0.15%	-3.8	0	-3.8	-75	0	75	33.2	0	33.2	33.3
陽明	0.61%	4,842.9	-2,606.2	7,449.1	11,530	15,399	3,869	51.9	52.1	51.4	52.7
華航	0.53%	2,819.9	-186.6	3,006.4	16,843	26,727	9,884	19.8	19.8	19.8	20
志信	0.09%	0.6	0	0.6	-40	4	44	14.9	14.9	14.9	14.9
中航	-0.32%	-109.3	127.2	-236.5	222	553	330	61.3	61.2	61.5	60.1
中櫃	-0.78%	-4	-3.4	-0.6	10	22	12	23.4	23.5	23.2	23.5
東森	-1.60%	-237	-256.5	19.5	-256	390	646	22.9	23.3	22.6	22.6
萬海	-0.15%	-1,282.8	1,258.2	-2,540.9	-8,987	1,851	10,838	77.8	77.2	77.9	78.2
山隆	0.00%	0	0	0	-1	0	1	13.7	0	13.7	13.7
台航	-0.72%	-47.5	-54.4	6.9	24	215	191	30.6	30.8	30.5	31.1
長榮航	1.12%	6,532.2	-172.3	6,704.5	12,655	16,239	3,583	35.9	35.9	35.9	36.5
亞航	-0.65%	-53	-65.4	12.4	113	160	47	51	51.3	49.9	51.4
台灣高鐵	-1.29%	-1,168.8	-55.2	-1,113.6	-2,706	591	3,297	27.6	27.6	27.5	28
漢翔	0.00%	-0.2	-18.5	18.3	149	593	443	50.7	50.7	50.6	50.8
台驊控股	-1.21%	-44.9	-7.8	-37.1	-41	16	57	65.2	65.6	65.1	66
慧洋-KY	1.09%	2,571.5	-581	3,152.5	2,133	3,507	1,374	67.1	67.2	66.8	68.7
正德	-0.94%	-80	-48.4	-31.6	-249	168	417	20.5	20.7	20.4	20.5
宅配通	0.00%	0	0	0	-1	0	1	26.2	0	26.2	26.2
捷迅	0.23%	0.5	0	0.5	3	3	0	73.8	73.8	0	74
長榮航太	-0.64%	-1,985.5	113.8	-2,099.3	-1,920	248	2,168	143.9	143.4	143.9	145
星宇航空	-0.22%	-56	-62	6	33	1,117	1,083	23.2	23.2	23.2	23.4
萬企	-0.23%	-0.1	0	-0.1	-2	0	2	11	0	11	11.1
華園	-1.26%	-0.2	-0.2	0	0	1	1	11.9	12	11.9	12
國賓	-0.72%	-4.3	-0.8	-3.5	-10	4	14	43.3	43.5	43.3	43.6
六福	-0.05%	0	0	0	-6	0	6	16.6	0	16.6	16.7
第一店	-0.39%	-0.2	0	-0.2	-3	0	3	13	0	13	13
晶華	0.13%	14.5	-0.4	14.9	-53	4	57	189.3	189.4	189.3	189
遠雄來	-1.66%	-0.3	0	-0.3	-1	0	1	18.1	0	18.1	18.4
全心投控	-0.19%	-0.2	0.1	-0.3	-1	1	2	52.5	52.4	52.5	52.8
夏都	-1.87%	-0.5	-0.5	0	0	1	1	26.8	27	26.5	26.5
美食-KY	-4.76%	-1,483.7	1.7	-1,485.4	-438	18	456	68.3	68.2	68.3	71.7
雅茗-KY	-12.67%	-1.9	0	-1.9	1	1	0	15	15	0	13.1
王品	0.36%	168.5	-79.6	248.1	138	218	80	215.9	216.2	215.2	218
雄獅	-1.43%	-950.5	-14.1	-936.4	-392	13	405	164.6	165.7	164.6	167
寒舍	-0.21%	-0.1	0	-0.1	2	2	0	36	36	0	36
山富	-1.61%	-15.2	-0.1	-15.1	-11	1	12	78.5	78.6	78.5	79.9
五福	-1.87%	-53	0	-53	-26	1	27	105	105	105	107
雲品	-0.17%	-0.3	0	-0.3	-4	0	4	43	0	43	43.1
八方雲集	-0.44%	-63.5	-11.7	-51.8	-26	48	74	195.1	195.3	195	197
揚秦	-3.78%	-4.5	0	-4.5	-1	0	1	119	0	119	123.5
世界健身-KY	0.13%	0.2	0.1	0.1	1	2	1	77.4	77.4	77.5	77.5
彰銀	1.03%	2,262.5	-137.9	2,400.3	7,161	10,566	3,405	20.8	20.8	20.8	21.2
銳澤	1.58%	14.5	3.1	11.4	1	4	3	229.1	228.6	229.7	240
三商餐飲	-0.13%	0	0	0	0	0	1	40	40.4	40	40
台通	-0.07%	-2.2	-4.3	2.2	100	130	30	23	23	22.9	23.1
矽創	1.51%	693.5	-15.8	709.3	215	254	39	180.6	180.7	180.3	184
尖點	0.91%	1,422.5	1,551	-128.5	-399	557	956	162.7	160.9	163.7	164
台中銀	0.15%	80.1	-20.5	100.6	2,181	2,492	310	21.4	21.5	21.4	21.5
旺旺保	-1.26%	-10.6	0	-10.6	-29	0	29	29	0	29	29.4
華票	-0.76%	-17.3	-1.9	-15.3	-112	23	135	16.8	16.9	16.8	17
台產	-0.55%	-35	7	-42	-109	17	126	50.8	50.4	50.8	51.2
臺企銀	0.31%	304.8	-370.2	675	3,016	6,151	3,134	16	16.1	16	16.3
高雄銀	1.51%	40.7	0.4	40.4	206	217	10	12.4	12.4	12.4	12.6
聯邦銀	-1.00%	-152.8	-22.4	-130.4	-511	271	782	19.5	19.5	19.4	19.7
遠東銀	0.72%	351.7	-39.3	391	3,396	3,776	380	12.9	12.9	12.8	13
安泰銀	-3.40%	-16.2	0	-16.2	-36	0	36	13.3	0	13.3	13.7
新產	0.80%	133	60.6	72.4	-53	86	139	119.1	118.7	119.4	118
中再保	0.48%	31.5	7.1	24.4	194	251	57	26.1	26.1	26.2	26.3
第一保	0.30%	22.5	5.7	16.8	-177	86	263	28.1	28.1	28.1	28.1
統一證	-0.45%	-76.2	-27.7	-48.5	-425	268	693	24.3	24.3	24.2	24.4
三商壽	-0.63%	-1,107.9	-59.1	-1,048.8	19,954	22,039	2,085	7.9	7.9	7.9	7.9
華南金	-0.26%	-1,629.8	-302.3	-1,327.5	-9,734	10,162	19,896	31.8	31.8	31.8	31.9
富邦金	0.88%	18,838.9	-1,812.9	20,651.8	15,630	22,046	6,415	96.8	96.9	96.6	98.2
國泰金	1.79%	42,794.1	-16,388.5	59,182.6	19,627	32,745	13,118	73.1	73.5	72.2	76.5
凱基金	1.00%	4,679.2	-916.2	5,595.5	15,827	27,005	11,177	17.4	17.4	17.3	17.8
凱基金乙特	0.38%	0.5	0	0.5	16	16	0	7.9	7.9	0	7.9
玉山金	0.08%	1,607.7	1,441.7	166	-23,841	37,031	60,872	33.3	33.3	33.3	33.3
元大金	-0.44%	-3,912	-5,711.5	1,799.5	6,415	22,329	15,913	39.6	39.7	39.4	40
兆豐金	-1.13%	-10,634.9	-2,620	-8,014.9	-13,451	9,732	23,184	40.7	40.9	40.6	41.2
台新新光金	0.22%	12,421.8	13,070.5	-648.7	134,714	268,107	133,393	21.2	21.2	21.3	21.2
國票金	0.12%	26.2	27.5	-1.3	-15	1,348	1,363	16.5	16.4	16.5	16.6
永豐金	1.08%	4,384.8	4,083.9	300.9	334	14,226	13,891	28.5	28.4	28.7	29.3
中信金	1.30%	31,912.8	-17,315.1	49,227.9	36,106	50,237	14,130	48.8	49	47.8	50.4
第一金	1.58%	38,455.9	-2,093.9	40,549.8	74,489	82,665	8,175	29.5	29.6	29.3	30.1
王道銀行	0.14%	4.9	-2.7	7.5	180	373	193	9.1	9.1	9.1	9.2
遠百	0.52%	546.9	-117.4	664.3	-4,083	597	4,680	22.5	22.7	22.5	22.3
三商	-0.28%	-9.4	-8.7	-0.7	-125	74	199	16.6	16.7	16.5	16.6
高林	-1.56%	-0.2	0	-0.2	-1	0	1	12.9	0	12.9	13.1
特力	0.13%	1.1	0.1	0.9	26	39	13	20.4	20.4	20.4	20.4
統領	-2.88%	-0.6	0	-0.6	-1	0	1	20.8	0	20.8	21.4
統一超	0.38%	1,191	-164.7	1,355.7	-570	845	1,415	224	224.1	223.9	221.5
農林	-0.77%	-20.4	-16.7	-3.8	-111	80	191	13.9	14	13.8	13.9
潤泰全	-1.92%	-1,198.5	-149.4	-1,049.1	-867	264	1,131	55.1	55.6	55	56.2
鼎固-KY	-0.47%	-1	0	-1	-11	0	11	20.4	0	20.4	20.5
淘帝-KY	-3.23%	-0.3	0	-0.3	-1	0	1	7.8	0	7.8	8
歐格	-1.19%	-61.3	-48.9	-12.4	37	189	152	27.3	27.4	27.1	27.1
健和興	-2.98%	-33.6	-6.8	-26.8	-15	9	24	47	47.6	46.8	48.6
豐達科	1.33%	60.2	20.2	40	14	45	30	100.6	100.3	101	103
神基	-1.02%	-1,607	-184.8	-1,422.2	-963	377	1,340	117.1	117.5	117	118.5
晶豪科	-0.09%	-143.6	-1,413.5	1,270	649	1,947	1,298	81.7	82.1	81.1	84.1
大立光	-3.39%	-19,830.2	3,072.3	-22,902.5	-157	123	280	2,086.5	2,069.1	2,094.1	2,240
華立	1.82%	784	124.9	659.1	-221	149	370	116.7	116.1	117	114
今皓	1.83%	5.9	11.8	-5.9	-11	12	23	14	13.4	14.4	14.9
晟銘電	-0.86%	-470	-164.7	-305.3	-282	141	423	129.2	130.1	128.9	130
聯陽	0.24%	33	44.1	-11.1	-28	91	119	115.4	115.1	115.6	116
全漢	0.47%	9.4	7	2.4	-5	32	37	54.4	54.3	54.5	54
嘉晶	0.14%	5.5	-2.9	8.4	-65	12	77	52.1	52.3	52	51.9
奇鋐	-5.85%	-217,752.3	-13,281.9	-204,470.3	-2,088	607	2,696	1,381.1	1,399	1,377.1	1,475
亞光	0.58%	724.5	747.1	-22.6	-131	779	910	138.4	137.9	138.8	139
鴻名	0.42%	1	0	1	-14	0	14	17.8	0	17.8	17.7
威強電	-0.82%	-37.3	-14.9	-22.4	-28	40	68	66.7	67	66.6	67.4
信邦	1.63%	2,070.6	1,103.6	967	-360	261	621	204.9	202	206.2	203.5
憶聲	-0.79%	-4.9	0.4	-5.4	-20	37	57	11	11	11	11.3
星通	2.18%	167.4	108.5	58.9	46	123	77	62.5	61.9	63.3	63.2
禾伸堂	1.13%	285.1	93.5	191.6	150	250	100	101	100.7	101.7	102
盛達	-2.13%	-36.6	-18.4	-18.2	-34	40	74	23.2	23.5	23	23.6
增你強	0.22%	54.3	-19.1	73.4	375	624	249	38.8	38.8	38.7	39
零壹	-2.22%	-215	-83.7	-131.3	-38	50	88	110.2	111.2	109.5	113
德律	5.45%	15,664.5	-689.6	16,354.1	1,236	1,605	369	178.9	179.3	177.4	192.5
佰鴻	-1.95%	-6.2	-4.8	-1.4	5	16	11	19.9	20.1	19.6	19.8
偉訓	1.12%	141.1	1.9	139.3	142	164	22	77	77	77.1	78
威健	0.14%	11	-4.3	15.3	225	261	36	30.9	30.9	30.8	31
聯詠	-0.05%	-252	-487.4	235.4	185	1,297	1,112	375.5	375.7	375.3	377
智原	-0.08%	-140.5	-1,334.2	1,193.7	-373	731	1,104	169.4	170.5	168.7	165.5
文曄	0.66%	6,191.1	6,947.6	-756.5	-1,071	5,217	6,288	149.7	149	150.3	151
欣興	1.14%	28,525.7	7,894.9	20,630.8	3,114	11,634	8,520	214.3	213.9	214.8	220.5
全台	-0.70%	-5.6	-1	-4.6	-31	4	35	23	23.3	23	23.2
遠見	-0.59%	-5.4	0.6	-5.9	-14	2	16	56.2	56	56.3	56.7
揚智	0.24%	5.3	-2.2	7.5	33	87	53	25	25	25	25.3
晶技	-0.58%	-496.6	47.8	-544.4	-889	142	1,031	83.4	83.2	83.5	84.1
科風	0.23%	0.1	0	0.1	-1	0	1	21.9	0	21.9	21.8
健鼎	3.39%	39,312.5	97.4	39,215.1	3,560	3,811	251	304.5	304.5	304.9	315.5
台灣大	-0.67%	-15,035.5	1,300.6	-16,336.1	-19,103	2,020	21,123	106.1	105.5	106.1	107
建碁	0.78%	17.5	0.5	17	39	43	4	52.5	52.5	52.6	52.9
訊舟	4.85%	195.8	167.8	28	47	216	169	18.7	18.3	19.2	18.9
益登	0.15%	26.5	-27.7	54.3	246	452	206	39.2	39.3	39.1	39.5
精金	1.19%	14	4.5	9.5	116	162	46	7.3	7.3	7.4	7.4
鈺德	1.44%	136	13.1	122.9	-647	35	682	13.8	13.5	13.8	13.7
力特	-0.66%	-3.2	-0.1	-3.1	-16	10	26	18.6	18.6	18.6	18.8
夆典	1.14%	12.6	0	12.6	95	95	0	11.7	11.7	0	11.8
立萬利	4.71%	3.7	0	3.7	3	3	0	26.2	26.2	0	27.4
蔚華科	-0.47%	-30.4	7.5	-37.9	67	84	17	76.7	76.7	77.1	76.1
富華新	0.15%	7.4	-3.1	10.5	176	269	92	18.1	18.1	18.1	18.2
喬鼎	2.86%	1.8	0	1.8	3	3	0	20.4	20.4	0	21
立德	0.12%	0.4	0.3	0.1	26	31	5	10.9	10.8	10.9	10.9
華晶科	-1.43%	-517.1	-18	-499.1	-821	72	893	40.6	40.8	40.6	41.2
銘異	-0.33%	-95.1	170.2	-265.4	-244	636	880	32.7	32.5	32.8	33.9
建漢	1.11%	100.3	94.4	5.9	-42	327	369	24.4	24.3	24.5	24.4
協禧	1.79%	3.2	0	3.2	8	8	0	22.4	22.4	0	22.8
天方能源	2.30%	2.5	-2	4.5	-1	2	3	36.3	36.9	35.9	31.4
僑威	3.17%	546.1	5.9	540.3	211	252	40	68.4	68.4	68.5	70.9
聯亞	0.38%	3,471	4,817.9	-1,346.9	-731	787	1,518	606.1	602	608.2	610
華義	-0.93%	-24.5	-11	-13.5	-9	3	12	219.2	222.2	218.5	220
艾訊	-0.42%	-22.4	-35.9	13.5	22	69	46	76.9	77.2	76.4	77.8
日電貿	1.01%	1,914	158.6	1,755.4	-1,343	631	1,974	95.9	95.8	96	94.7
鴻碩	-3.38%	-25.9	-1.2	-24.7	-44	3	48	16	16.3	16	16.5
港建*	-1.58%	-0.8	0	-0.8	-2	0	2	25.3	0	25.3	25.7
聯傑	-0.02%	0	-0.4	0.4	3	9	6	24.1	24.1	24.1	24.3
穩懋	-8.12%	-93,580.5	361.3	-93,941.8	-5,084	1,598	6,682	172.5	172.3	172.5	191
昇銳	-3.43%	-15.5	-5.1	-10.3	-6	11	17	26.5	26.7	26.3	28
弘塑	-1.78%	-4,015	-1,145	-2,870	-121	39	160	1,412	1,435.6	1,406.3	1,430
凌航	-0.17%	-13.7	-36.9	23.2	-35	92	127	64	64.3	63.9	63.2
耀登	-1.18%	-30.1	3.7	-33.8	-8	16	24	106.2	106.1	106.3	110.5
晶宏	-1.63%	-28.7	-9.6	-19.1	24	34	10	51.7	51.9	50.9	51.1
大綜	0.78%	14.4	1.7	12.7	-9	1	11	168.6	167.1	168.8	167.5
正達	-0.06%	-1.7	-1.2	-0.5	35	83	47	34.1	34.1	34	34.1
璟德	3.29%	132.5	-37.5	170	11	31	20	129.8	130.5	128.7	146
精確	0.35%	35.2	31.6	3.6	96	166	70	60.4	60.3	60.7	60.3
波若威	2.17%	8,845.5	6,436.8	2,408.7	-714	369	1,083	376.4	363.4	380.9	377.5
大量	-1.15%	-2,084.7	-1,787.6	-297	-194	615	809	223.7	225.4	222.5	224
亞信	-0.07%	-0.6	-2.3	1.7	-8	1	9	95	97.1	94.8	94.6
基亞	0.71%	4.6	-0.4	5	-12	8	20	32.1	32.2	32.1	31.7
鑫龍騰	-2.74%	-122.1	-0.4	-121.7	143	144	1	31	31	30.7	30.2
景碩	2.04%	8,440.5	10,268.2	-1,827.7	-959	1,988	2,948	140	136.9	142.1	144
佰研	-1.53%	-0.8	0	-0.8	1	1	0	52.2	52.2	0	51.4
耀勝	2.29%	16.9	1.1	15.8	5	11	6	67.1	67	67.2	70.2
全科	-0.04%	-2.3	0.5	-2.7	-171	6	177	31.7	31.6	31.7	31.7
順達	-3.01%	-13,034	-4,466.9	-8,567.1	-236	1,169	1,405	308.4	310.5	306.7	343
茂訊	3.03%	57.5	-0.9	58.4	14	19	5	99.8	99.8	99.7	104
優群	-1.99%	-1,149.5	-14.8	-1,134.7	-349	11	360	160.3	161.6	160.2	163.5
大學光	-0.62%	-19.5	10.6	-30.1	-17	5	22	142.8	141.1	143.2	145
倚強科	-2.82%	-69.5	0.1	-69.6	-41	1	42	58.7	58.6	58.7	60.4
台嘉碩	0.49%	0.1	0.1	0	0	1	1	20.5	20.5	20.6	20.8
原相	-1.20%	-1,570.5	-498.3	-1,072.2	-230	420	650	201.8	202.5	201.3	206
金麗科	-0.25%	-2	-0.8	-1.3	1	6	5	132.7	132.8	132.6	131.5
晟鈦	3.81%	11	2.5	8.5	9	11	2	26.2	26.1	27.3	27
錦明	0.63%	5.5	3.2	2.3	15	22	7	39.6	39.5	40	39.7
緯創	-3.01%	-48,980.6	-27,382.3	-21,598.4	-3,589	7,870	11,459	141.9	144	140.5	146.5
光環	-5.10%	-231.4	-5.9	-225.4	-53	52	105	43.2	43.3	43.2	47.5
千如	-0.29%	-24.3	-59.5	35.2	197	292	95	28.3	28.5	27.8	28.7
虹冠電	-1.49%	-196.5	309.7	-506.2	-112	85	197	66.9	64.3	68	72.5
威剛	-4.32%	-30,868	-8,109.2	-22,758.8	-2,006	1,754	3,760	190.1	193.3	188.7	200
欣銓	-1.65%	-1,582.8	-888.7	-694.1	-281	778	1,059	90.6	91.3	90.1	92.6
台星科	-2.04%	-174.1	-25.4	-148.7	-35	47	82	103.9	104.3	103.8	108
昇陽	-0.29%	-0.2	-0.4	0.2	3	5	2	13.8	13.8	13.6	13.9
太普高	-1.28%	-3.4	0	-3.4	-13	0	13	20.5	0	20.5	20.8
宜特	0.43%	43.5	147.6	-104.1	-37	59	96	106.2	104.7	107.2	110
東浦	-0.49%	-8.9	-4	-4.8	24	41	17	43.7	43.8	43.6	43.6
鈊象	-0.29%	-823	-267.9	-555.1	-307	89	396	704.7	707.2	704.2	706
英濟	1.59%	66.8	24.2	42.6	81	105	23	40.1	39.9	40.9	40.4
勝德	1.15%	3.4	-0.3	3.6	11	12	1	24.4	24.4	24.1	24.7
杭特	1.08%	0.5	0	0.5	1	1	0	41.8	41.8	0	42.3
岱稜	-0.11%	0	0	0	-1	0	1	45.2	0	45.2	45.3
昇貿	-2.52%	-1,460.4	-363	-1,097.4	-433	109	542	107	109.8	106.5	109
鼎天	0.09%	1.8	12.2	-10.5	14	37	23	51.1	50.8	51.4	50.1
閎暉	1.12%	17.4	-0.3	17.7	44	50	6	30.9	30.9	30.9	31.4
弘憶股	0.31%	12	-12.5	24.5	70	107	37	36.1	36.2	35.9	36.6
斐成	-0.67%	-2.1	-0.1	-2	-16	5	21	15	15.1	15	15.2
尼克森	0.43%	1.4	-0.7	2	5	7	2	45.3	45.3	45	45.8
同泰	2.27%	5.9	5.3	0.6	-7	7	14	18.4	17.9	18.6	18.6
建舜電	-8.36%	-6.3	0	-6.3	-5	0	5	15	0	15	16.2
加百裕	-0.50%	-37.7	71.5	-109.2	-93	85	178	42.5	41.9	42.8	44
雙鴻	-5.12%	-46,490	-47,029.2	539.2	13	982	969	925.4	949.5	901	991
旭品	4.22%	6	0.1	5.9	7	8	1	17.8	17.8	17.9	18.6
幸康	-1.13%	-6.5	-5.6	-0.9	1	10	9	57.4	57.7	57	56.8
泰碩	-0.36%	-4	-5.6	1.5	8	23	15	49.3	49.5	49.1	49.7
泰谷	2.79%	16.4	12.9	3.5	13	24	11	24.4	24.1	25.3	24.4
麗清	-0.11%	-0.2	-0.2	0	0	9	9	19	19	19	19.2
寶德	3.70%	104.9	7	97.9	63	93	30	30.5	30.4	30.6	32
律勝	12.88%	25.8	2.4	23.4	8	10	2	20	19.8	21	22.8
奇偶	2.30%	21.2	21.5	-0.3	-1	19	20	46.1	45.5	46.6	46.9
臺慶科	-1.96%	-383.5	-204.6	-178.9	-49	86	135	145.3	146.7	144.3	148
尚立	-3.40%	-0.9	0	-0.9	2	2	0	13.3	13.3	0	12.8
先進光	-0.15%	-2.4	-0.5	-1.9	-1	17	18	91.4	91.4	91.4	93.3
上詮	-1.02%	-2,102	-617.2	-1,484.8	-400	107	507	407.3	412.1	406.3	410
典範	2.68%	18	18	0	0	35	35	19.2	18.9	19.4	19.3
精材	-1.95%	-2,363.5	-166.5	-2,197	-542	374	916	132.1	132.4	131.9	136
新日興	0.66%	966.2	252.5	713.7	314	705	391	207	206.7	207.4	209
彬台	-0.36%	-4.5	-1.2	-3.3	23	25	2	50.2	50.2	49.7	50.1
明泰	-0.27%	-31.3	-7.1	-24.3	-225	143	368	32	32	31.9	32.1
漢科	-1.26%	-127	-9.9	-117.1	58	79	21	127.4	127.5	127	125.5
玉晶光	-0.89%	-3,644	-76.9	-3,567.1	-685	296	981	418.9	419.1	418.8	424
京鼎	-1.98%	-2,237	-22.4	-2,214.6	-334	57	391	289.4	289.8	289.4	296
融程電	1.92%	81.5	63.3	18.2	5	28	23	151.6	150.4	153.1	154
譁裕	0.64%	0.5	-0.1	0.6	-2	4	6	13.1	13.1	13.1	12.8
奇鈦科	3.02%	12.4	9.7	2.7	1	7	6	58.6	57.9	59.5	60.6
哲固	1.90%	2.9	0.6	2.4	3	5	2	31.1	31	31.3	31.8
榮創	-0.88%	-5.8	-0.9	-4.9	39	46	7	14.5	14.5	14.3	14.4
聯一光	-1.25%	-7.3	-3.5	-3.8	-10	5	15	38.8	39.3	38.6	39
創意	0.05%	1,050	5,637.4	-4,587.4	181	1,143	961	2,037.9	2,035.2	2,041.1	2,010
利機	2.22%	77.4	2.6	74.8	-58	5	63	55.3	54.8	55.3	54
展達	0.23%	3.7	-2.7	6.5	24	35	11	47.5	47.6	47.3	47.9
聯鈞	-0.33%	-520.5	-920.8	400.3	-449	187	636	246.5	250.3	245.4	244.5
晶睿	0.00%	0	0	0	-1	0	1	98.7	0	98.7	98.7
由田	-1.27%	-154.1	3.2	-157.3	123	132	9	91.9	91.9	92.2	90.6
德晉	-3.11%	-30.6	-6.8	-23.8	8	22	14	44.7	44.9	44.4	41.9
安勤	-1.53%	-66	-3.2	-62.8	-29	18	47	91.7	91.8	91.6	93.8
群創	0.44%	3,309.9	-222.4	3,532.4	-55,241	4,196	59,437	12.7	12.8	12.7	12.7
力致	-1.70%	-45	-3	-42	-24	5	29	91.3	91.8	91.2	93
崧騰	-0.23%	-5.7	0	-5.7	-51	0	51	47.8	0	47.8	47.9
昇達科	2.29%	2,280.5	736.6	1,543.9	69	162	92	615.9	612.9	621	635
陽程	-0.93%	-5	-2.4	-2.6	9	11	2	48.9	49.1	47.9	48.8
環天科	-1.67%	-2.8	-2.9	0.2	-1	9	10	16.4	16.6	16.3	16.1
維熹	0.28%	3.3	-1.4	4.7	13	25	12	48.4	48.4	48.3	48.8
揚明光	0.09%	1	1.4	-0.4	-1	20	21	51.8	51.8	51.9	52.3
矽瑪	0.98%	0.4	0	0.4	2	2	0	20.4	20.4	0	20.6
皇龍	0.00%	0	0	0	-2	0	2	21.9	0	21.9	21.9
華擎	0.76%	558	-190.5	748.5	144	298	154	246.9	247.3	246.1	252.5
柏騰	2.59%	9.6	2.2	7.4	12	18	6	20.6	20.5	20.8	21.1
華盈	-2.20%	-1.5	0	-1.5	4	4	0	17	17	0	16.7
鴻翊	0.35%	0.2	0	0.2	3	3	0	14.3	14.3	0	14.3
御嵿	-15.48%	-2.4	0	-2.4	-1	0	1	15.5	0	15.5	17.9
凡甲	1.14%	94	2.2	91.8	26	34	8	242	242	242.3	245.5
聚積	-1.41%	-1.7	0	-1.7	-2	0	2	60.5	0	60.5	61.3
安馳	-0.23%	-2.4	-1.6	-0.8	7	15	8	68.2	68.2	68	68.1
力旺	0.82%	4,201.2	2,408.3	1,792.9	235	299	64	1,719	1,712.4	1,750	1,720
晶相光	0.00%	-0.1	3.8	-3.9	69	74	5	72.9	72.9	73.6	72.8
台勝科	2.55%	913.1	898.5	14.6	12	382	370	93.8	92.6	95	93.8
嘉澤	-0.42%	-2,425	982.8	-3,407.8	-326	115	441	1,302.8	1,296	1,304.5	1,315
晶彩科	0.79%	238.1	-6.6	244.6	294	336	42	89.4	89.4	89.2	90.2
曜越	0.28%	1	1.1	-0.2	3	11	8	30.3	30.3	30.4	30.2
州巧	-5.78%	-476.9	-2.5	-474.4	180	190	10	43.4	43.4	43.2	40.8
敦泰	-1.05%	-43.4	-4.4	-39	-49	32	81	50.9	51	50.9	51.7
宇峻	-1.49%	-15.2	-11.8	-3.4	3	13	9	78.7	79.3	77.9	78.4
兆利	-2.25%	-26.2	-6.8	-19.4	-7	6	13	89.5	90.3	89.1	91.9
聯穎	8.16%	24.5	7.1	17.4	10	23	13	13.1	12.9	13.4	14.6
世禾	-4.40%	-8,087.8	-941.1	-7,146.7	778	886	108	207.2	208.2	199.5	199
同致	0.20%	1.8	0	1.8	-11	3	14	64.2	64.2	64.2	64
博士旺	1.36%	167	-49.4	216.4	-62	73	135	91.2	91.7	91	87.5
嘉威	0.56%	0.4	0	0.4	1	2	0	35.7	35.7	35.6	35.9
神準	-0.83%	-16.5	-16	-0.5	-2	13	15	132.3	133	131.8	132
牧德	-2.27%	-2,874.3	-1,522.6	-1,351.7	-176	77	253	501	516.1	496.3	504
其陽	2.74%	9.3	0	9.3	7	7	0	48.6	48.6	0	49.9
聯合再生	1.43%	219.3	189.2	30	-1,583	281	1,864	8.2	7.6	8.3	8.3
泓格	0.69%	3.9	0.5	3.4	4	9	5	62.4	62.4	62.5	63.2
友威科	-2.77%	-8.2	-8.2	0	0	5	5	59.2	60	58.4	58.6
博磊	-4.98%	-317.5	39.9	-357.4	-36	67	103	61.9	61.6	62.2	72.1
辛耘	-0.47%	-72	-6.1	-65.9	41	47	6	328.5	328.6	327.6	327
閎康	0.03%	4	20	-16	43	70	27	193.6	193.4	194.1	193
通嘉	-0.79%	-3.4	-4.2	0.8	0	9	8	48.3	48.5	48	49.3
艾笛森	-1.96%	-5.6	-0.9	-4.7	12	15	3	18.8	18.9	18.6	18.5
瑞鼎	2.19%	4,731.1	-21.2	4,752.3	926	952	25	226.9	226.9	226	232
磐儀	0.45%	7.7	0	7.7	-45	0	45	38.3	0	38.3	38.1
智易	-1.10%	-526.5	-40.9	-485.6	-108	159	267	179.1	179.3	179	183.5
宏致	0.47%	69.6	-48.6	118.2	117	243	126	60.9	61	60.6	62
谷崧	0.73%	1.4	1.6	-0.3	-3	9	13	14.4	14.2	14.4	14.5
三一東林	-1.03%	-5.7	1.8	-7.5	8	13	5	42.8	42.7	43.1	41.8
鼎翰	-0.24%	-3	-6.7	3.7	2	6	4	205.5	206.2	204.5	208
安可	0.19%	0.5	2.1	-1.5	-3	9	12	24	23.9	24.1	24.6
碩天	4.78%	2,521	-10.1	2,531.1	239	265	26	198.9	198.9	198.5	209.5
洋華	1.98%	127.9	47.1	80.8	47	99	52	65.4	65.1	66	66.8
光頡	-2.38%	-163.1	-146.7	-16.4	30	129	99	53.2	53.8	52.4	53.3
西勝	-1.52%	-20.2	9	-29.2	-35	31	66	20.2	20	20.3	21.2
盈正	0.40%	21.3	-22.3	43.6	-35	41	76	69.9	70.3	69.7	68.5
新鉅科	2.12%	35.4	9.2	26.2	37	59	22	28.4	28.2	28.7	29
達邁	-1.93%	-203.9	-0.9	-203	-130	66	197	53.8	53.8	53.8	55.3
健策	1.51%	62,773.7	-8,813.1	71,586.7	-1,085	445	1,530	2,715.4	2,730.8	2,711	2,645
世芯-KY	-0.95%	-14,717.6	-17,540.5	2,822.8	97	487	390	3,175.9	3,195.9	3,150.9	3,225
鑫科	4.83%	41.6	7.4	34.2	-13	5	18	47.9	46.7	48.2	45.6
貿聯-KY	-1.21%	-39,364.5	-2,808.9	-36,555.7	-1,329	911	2,241	1,448.4	1,450.6	1,447.5	1,475
光耀	-2.19%	-1.4	0	-1.4	-2	0	2	32	0	32	32.7
圓展	0.51%	0.1	0	0.1	-1	0	1	29.2	0	29.2	29
TPK-KY	-0.51%	-33.1	-27.9	-5.2	-13	142	155	41.5	41.6	41.4	41.9
德微	0.15%	3	3	0	0	15	15	130.5	130.4	130.6	132
新至陞	-0.44%	-7	-6.4	-0.6	8	14	6	114.8	115.1	114	115
家登	3.60%	6,027.6	-272.2	6,299.8	-425	72	498	336.3	339.6	335.8	321
元創精密	3.37%	44.9	-9.7	54.6	17	32	15	41.6	41.8	41.1	45
達能	1.60%	17.7	15.8	1.8	32	59	27	18.7	18.5	19.1	18.6
歐買尬	-0.30%	-10	-1	-9	39	40	1	83	83	82	82.8
湧德	1.05%	79.4	-23.2	102.6	57	75	18	100.5	100.7	99.4	102.5
碩禾	0.55%	25.3	-10.5	35.8	35	59	24	78.5	78.7	78.2	79.7
營邦	6.38%	115.5	9.6	105.9	6	7	1	258.6	257.4	267	275
海華	-3.46%	-757.7	3.8	-761.5	-358	20	378	58	57.8	58	60.1
大眾控	-3.59%	-220.3	-10.8	-209.5	-105	55	160	38.4	38.5	38.3	40.3
大聯大	1.03%	7,845.8	387	7,458.8	-7,487	5,193	12,680	60	59.9	60	59
欣陸	-0.22%	-8	-8.6	0.7	-40	120	160	23	23	23	23
合勤控	-0.25%	-133.3	40.6	-173.9	-1,420	250	1,670	32.5	32.4	32.5	32.7
永信	-1.11%	-44.6	-4.2	-40.4	-55	16	71	56.8	57	56.8	57.5
神達	0.11%	171.9	15.5	156.4	58	1,923	1,865	81	81	81	83.7
漢磊	0.66%	183.6	333.6	-150	-390	163	553	50.6	49.1	51.1	51.5
上緯投控	4.62%	993.5	72.5	921	136	193	57	111.5	111.2	112.5	118
鑫聯大投控	4.06%	267.8	124.9	142.9	-72	58	130	50.7	49.2	51.4	49.4
連展投控	0.91%	0.6	0	0.6	-12	0	12	5.9	0	5.9	5.8
日月光投控	0.75%	34,581.5	-3,662.1	38,243.6	13,376	20,085	6,708	229	229.1	228.6	232
永崴投控	-1.29%	-48.5	-5.2	-43.4	-91	56	147	25.6	25.7	25.6	26.1
富采	-0.64%	-110	-22.8	-87.1	-376	148	524	32.8	32.9	32.7	33
定穎投控	0.79%	2,430.8	-1,617.4	4,048.1	1,801	2,619	818	117.3	117.8	115.8	120
中化控股	0.15%	0.1	0.1	0	0	1	1	33.6	33.6	33.6	33.6
聯嘉投控	-1.57%	-4.9	-0.2	-4.7	17	18	1	17.3	17.3	17.1	17.1
永日	1.20%	0.3	0	0.3	-1	0	1	20.8	0	20.8	20.5
佳醫	-0.21%	-1.2	-1.2	0	0	7	7	81.5	81.6	81.4	81.6
東洋	-1.28%	-600.6	-28.7	-572	-515	52	567	82.4	82.9	82.4	83.5
雃博	-0.23%	-0.1	0	-0.1	-1	0	1	22.2	0	22.2	22.2
邦特	0.24%	2	0	2	7	7	0	120.2	120.2	0	120.5
懷特	1.04%	1.2	0	1.2	-8	0	8	13.8	0	13.8	13.7
加捷生醫	0.16%	0.1	0	0.1	-2	0	2	15.2	0	15.2	15.2
濟生	0.74%	0.7	0.4	0.2	2	3	1	29.4	29.3	29.7	29.4
聯上	-6.23%	-53.1	0	-53.1	-38	0	38	22.4	0	22.4	23.8
健喬	-1.08%	-39.3	-3.4	-35.9	-70	45	115	31.5	31.6	31.5	32
旭富	-2.21%	-14	-12.3	-1.7	-2	11	13	48.8	49.4	48.2	49.1
晟德	0.69%	100.4	32.7	67.7	-297	90	387	37.8	37.5	37.9	37.7
太醫	0.00%	0	-0.4	0.4	-1	1	2	86.2	86.4	86.1	85.7
中天	-0.30%	-3.4	-3.7	0.3	5	60	54	19.1	19.1	19	19.2
聯合	-0.02%	-1.5	-83.3	81.8	-39	28	67	116	118.1	115.1	113
健亞	6.09%	192.9	-0.8	193.7	122	124	2	25.6	25.6	25.2	27.2
麗豐-KY	-0.37%	-7.8	-0.6	-7.1	19	21	2	98.9	99	98.7	98.6
國光生	-0.02%	-0.5	-3.7	3.2	19	106	87	19.3	19.3	19.3	19.5
中裕	2.74%	117.3	70.7	46.6	-21	46	67	63.9	63	64.5	62.3
全宇生技-KY	0.04%	0	0	0	-1	0	1	38.3	0	38.3	38.3
訊映	-0.67%	-0.1	0	-0.1	-1	0	1	15	0	15	15.1
太景*-KY	7.66%	370.9	16	355	-271	91	362	13.4	13.2	13.4	12.1
訊聯基因	0.82%	4.5	0	4.5	-10	0	11	49.8	50.4	49.8	49.4
智擎	-1.21%	-42.4	-36.9	-5.5	-8	41	49	71.7	72.2	71.3	72
承業醫	-0.02%	-1.3	-9	7.6	-119	97	216	38.8	38.9	38.8	38.7
友霖	2.72%	8.8	0	8.8	13	13	0	24.9	24.9	0	25.6
松瑞藥	-0.04%	-0.9	0	-0.9	-132	2	134	17.4	17.4	17.4	17.5
醣聯	4.45%	7.3	8.1	-0.8	-1	6	7	23.6	22.9	24.2	25
瑞基	-0.51%	-0.1	0	-0.1	1	1	0	19.6	19.6	0	19.5
久裕	0.62%	5.3	0	5.3	-40	0	40	21.3	0	21.3	21.2
浩鼎	3.92%	92.5	-5.3	97.8	71	84	13	28.1	28.1	27.7	29.5
環泰	-0.77%	-9.3	0	-9.3	62	62	0	19.3	19.3	0	19.2
信立	1.06%	9.8	2.9	6.9	8	15	7	61.5	61.3	61.8	62.2
炎洲	0.83%	16.7	-1.8	18.5	123	142	18	14.2	14.3	14.2	14.4
如興	-3.76%	-2.6	0	-2.6	-6	0	6	11.5	0	11.5	12
三圓	10.42%	30.1	0	30.1	-8	0	8	36.2	0	36.2	32.4
金洲	0.30%	0.8	-0.6	1.4	3	5	2	53.9	53.9	53.7	54.4
利勤	-0.10%	0	0	0	-1	0	1	9.7	0	9.7	9.7
廣越	0.04%	0.5	-2.6	3.1	-13	3	16	78.4	79.1	78.2	78
冠星-KY	-1.09%	-4.5	0	-4.5	4	4	0	103.1	103.1	0	102
宜新實業	2.71%	0.9	0.9	0	0	2	2	17.5	17.3	17.8	17.8
振大環球	-0.79%	-26.5	-21.4	-5.1	-1	13	14	238.1	239	237.4	242.5
竣邦-KY	-7.98%	-32.9	0	-32.9	-7	0	7	58.9	0	58.9	63.6
金雨	1.42%	1.8	0	1.8	3	3	0	41.2	41.2	0	41.8
崇友	-0.26%	-5	-1.3	-3.8	-12	4	16	119.8	120	119.7	120
高鋒	1.05%	8.2	-0.3	8.5	18	19	1	40.7	40.7	40.4	41.2
福裕	-0.09%	-0.2	-0.9	0.6	11	16	5	17.8	17.8	17.7	17.9
永彰	-1.68%	-0.5	0	-0.5	1	1	0	29.8	29.8	0	29.3
東台	-0.05%	-3.1	-26.5	23.4	105	203	98	29.3	29.4	29.2	29.7
瑞智	0.05%	2.3	2.8	-0.5	-80	101	181	24.3	24.3	24.3	24.4
協易機	-0.77%	-10.1	-0.8	-9.3	57	60	3	21.9	21.9	21.7	21.8
慶騰	-1.17%	-1.7	-1.5	-0.2	-1	9	10	15	15.1	14.9	15.2
拓凱	-1.78%	-567.5	-84	-483.5	-150	49	199	160.6	162	160.3	163.5
全球傳動	-0.28%	-5.4	-2	-3.3	-15	41	56	34.6	34.7	34.6	34.9
晟田	-1.25%	-12.7	-5.6	-7.1	-9	16	25	40.8	41	40.7	41.5
萬在	13.86%	3.7	0	3.7	1	1	0	26.7	26.7	0	30.4
銘鈺	7.82%	179.7	34.6	145	37	59	22	39	38.5	40.1	42.5
桓達	0.26%	5.5	1.5	4.1	-18	2	20	106.7	106	106.7	106.5
智伸科	0.80%	23.9	12.2	11.7	2	26	23	114.3	114.1	114.6	118
力達-KY	-3.21%	-0.8	0	-0.8	-1	0	1	23.4	0	23.4	24.1
氣立	0.30%	2.2	1.7	0.5	7	19	12	38.9	38.8	39	38.9
永新-KY	0.88%	10.3	0.7	9.6	13	15	2	78.2	78.2	78.5	78.9
穎漢	0.69%	1.3	0.9	0.3	1	5	4	36	35.9	36.1	36.2
百德	7.57%	90.7	0	90.7	-26	0	26	46.1	0	46.1	42.6
元翎	0.28%	3.1	1.5	1.6	8	64	56	17.2	17.2	17.2	17.4
時碩工業	-0.89%	-30.4	-6.6	-23.8	27	59	32	58.2	58.3	58.1	57.4
六方科-KY	-2.59%	-16	-12.8	-3.3	-2	2	4	154.5	158.8	152.4	154
鈞興-KY	-1.64%	-65	-3.8	-61.2	-22	3	25	158.9	160	158.7	161.5
駐龍	0.00%	0	0	0	0	5	5	151.1	151.1	151.1	151.5
大銀微系統	1.58%	202	-6.4	208.4	113	119	6	107.1	107.2	106.1	109
達航科技	0.17%	7.4	4.5	2.9	-77	2	79	56.3	54.1	56.3	56.3
捷流閥業	0.77%	4.4	0	4.4	7	7	0	81.7	81.7	0	82.3
台灣精銳	-0.02%	-3	-87.6	84.6	-14	8	22	637	645	634	628
達明	0.01%	0.5	19.5	-19	7	16	9	318.5	317.7	319.9	315
永捷	3.34%	27.3	0.2	27	46	49	3	16.7	16.7	16.7	17.3
大立	1.40%	8	-0.2	8.2	-25	9	34	16.8	16.8	16.8	16.5
德淵	-2.45%	-2.4	0.5	-3	-5	2	7	14.3	14.1	14.4	15
美琪瑪	-0.49%	-8.8	2.7	-11.5	-18	9	27	66.5	66.3	66.6	67.2
國精化	-3.13%	-3,087.5	-2,314.3	-773.2	-82	496	578	170.7	173.2	168.6	178
永昕	2.01%	4.4	-0.8	5.3	-5	2	7	31.7	32	31.6	30.5
熒茂	6.15%	46.4	51	-4.6	-3	32	35	21.6	20.7	22.3	23.9
泰博	-0.61%	-9	-7.8	-1.2	1	12	11	122.9	123.2	122.5	122
華廣	-3.72%	-25.7	-18.8	-6.9	-2	9	12	57.6	58.8	56.7	59
康普	-0.06%	-4.8	-23.8	19	-76	39	115	67.5	68	67.3	67.1
合一	0.04%	8.3	-13	21.3	25	360	334	58.1	58.1	58	58.9
皇將	-1.51%	-4.1	-0.4	-3.7	4	9	5	29.8	29.8	29.8	28.9
台耀	-1.01%	-28.6	5.3	-33.9	-32	15	47	60.4	60.1	60.4	61.5
新應材	-3.51%	-4,931.9	227	-5,158.9	-155	24	180	779.8	771.5	780.9	814
三福化	2.87%	75.7	3.3	72.4	23	25	2	105.5	105.4	107	108.5
勤凱	2.56%	103.5	2.2	101.3	18	23	5	175.4	175.4	175.8	181
材料*-KY	-1.25%	-2,430.9	2,498.3	-4,929.1	-2,450	1,227	3,678	53.1	51.6	53.6	55.6
雙鍵	2.00%	537.1	805.7	-268.6	-85	158	243	110.3	107.2	112.3	115.5
南寶	1.37%	991.5	-9.6	1,001.1	184	227	43	319.5	319.6	319.3	325
晶呈科技	7.52%	7,808	1,940.5	5,867.5	202	371	169	280	276.5	287.9	305.5
上品	1.16%	63.5	30.2	33.3	7	23	16	237	236.2	238.1	241
望隼	-0.72%	-16.5	-0.8	-15.7	12	13	1	176.8	176.8	176	175.5
台特化	-1.63%	-700.2	-30.4	-669.8	-111	34	146	294.2	294.9	294	300
聯光通	1.50%	96.1	48.6	47.5	60	137	77	46.9	46.7	47.3	47.5
遠傳	-0.06%	-138.1	-200.3	62.2	-249	2,183	2,433	88.1	88.1	88	87.8
正文	0.52%	182	-20.4	202.4	-436	779	1,215	29	29	29	28.5
富宇	5.11%	2.3	0	2.3	1	1	0	44	44	0	46.3
前鼎	1.51%	3.5	-0.5	4	2	3	1	77.3	77.4	76.9	79.4
新復興	-0.36%	-55.3	145	-200.3	-268	36	304	50.6	47	51.1	51.8
聯德控股-KY	-0.57%	-11.9	-10	-2	9	25	15	83.7	84	83.3	83.8
致伸	-0.50%	-715.2	-12.5	-702.7	-429	1,428	1,858	77	77	77	78.6
事欣科	1.43%	271.8	272.4	-0.6	-54	285	339	56.1	55.5	56.5	56.5
新唐	1.37%	632.8	-83.7	716.5	465	908	443	51	51.1	50.9	52.6
泰鼎-KY	-2.18%	-933.2	-759.8	-173.3	-52	1,318	1,370	31.2	31.5	31	34.3
新盛力	-2.50%	-790	86.6	-876.6	-73	105	178	177.2	176.7	177.5	189.5
友輝	-0.98%	-47.7	1	-48.7	-81	2	83	58.5	58	58.5	59.1
太極	1.80%	27.5	16.8	10.7	56	107	51	14.3	14.2	14.5	14.4
茂林-KY	-1.19%	-2.4	-2.1	-0.3	2	5	3	41.1	41.4	40.7	41.3
和碩	-0.94%	-9,362.2	-8,152.8	-1,209.4	5,053	14,276	9,223	70	70.3	69.5	70.1
亞電	3.27%	98.4	41.6	56.8	22	83	61	36.2	35.9	36.6	38.5
嘉彰	-0.41%	-4.4	-0.2	-4.3	-25	3	28	39.1	39.1	39.1	39.3
辣椒	2.51%	2.5	2.5	0	0	1	1	99.8	98.5	101	101.5
有成精密	-0.63%	-7.2	-0.9	-6.4	30	31	1	37.4	37.4	36.6	37.2
精拓科	1.51%	2	0	2	2	2	0	66.4	66.4	0	67.4
凌通	-0.14%	-0.1	-0.1	0	1	3	2	35.9	35.9	35.9	35.9
緯軟	2.38%	170.5	0.3	170.2	49	58	9	123.5	123.5	123.6	127
光鋐	5.50%	159.7	122.4	37.3	-31	103	134	21.7	21	22.2	21
臻鼎-KY	0.45%	5,179.5	-8,229.8	13,409.3	4,555	8,123	3,568	140.4	141.1	138.7	144
誠美材	0.58%	12.9	-1.9	14.8	-123	40	163	13.7	13.7	13.7	13.6
天鈺	-1.40%	-367.4	-429	61.6	31	184	152	142.8	144.1	141.3	146
譜瑞-KY	2.52%	4,308.7	2,753.8	1,554.9	-107	189	297	574.7	565.8	580.4	566
十銓	4.59%	2,623.5	1,016.5	1,607	168	404	236	141.5	139.9	144.2	149.5
立積	0.93%	177	63.4	113.6	44	147	103	129.7	129.4	130	132
IET-KY	0.56%	1,142.6	1,669.5	-526.9	310	700	389	293.7	292.2	296.5	290.5
廣穎	0.96%	5.7	1.6	4.1	-10	6	16	37.2	37.1	37.3	36.9
亞泰	-1.20%	-28.7	-12.2	-16.5	-18	16	34	70.3	70.9	70.1	71
佳凌	0.03%	1.1	0.9	0.1	126	130	4	30.8	30.7	31	30.8
眾達-KY	1.60%	1,057	826.1	230.9	75	486	411	135.8	134.9	136.9	138
華星光	-1.04%	-2,866	1,006.3	-3,872.3	-210	908	1,118	246.1	245.5	246.6	265
榮科	4.49%	62.6	48.2	14.3	-10	24	34	41	39.8	41.8	40.4
環宇-KY	-2.03%	-3,493.5	-2,730.1	-763.4	-28	900	928	185.7	187.3	184.2	211.5
三星	-0.96%	-3.2	0	-3.2	-6	0	6	55.5	0	55.5	56
榮剛	1.49%	270.6	-22.6	293.2	502	584	82	31.2	31.2	30.9	31.8
凱衛	-1.17%	-19.1	-16.7	-2.4	-13	21	34	48.2	48.7	47.9	48.1
力新	-0.60%	-1.2	-1.3	0.1	-1	11	12	16.6	16.7	16.6	16.5
訊連	-0.11%	-6.5	3.5	-10	41	67	26	90.7	90.6	90.8	90.4
新鼎	-0.30%	-1	-1	0	0	2	2	166.8	167	166.5	167.5
寶碩	-4.05%	-0.9	-0.9	0	0	1	1	23.5	24	23	23
亞昕	-1.58%	-17.1	0	-17.1	-43	1	45	24.1	24.1	24.1	24.5
全訊	2.32%	424.5	-8.9	433.4	135	138	3	132.7	132.8	129.8	136
東科-KY	-0.10%	-6	-44.9	38.9	28	58	29	99.6	100.2	98.6	101.5
立凱-KY		0	0	0	0	0	0	26	0	26	25.7
達興材料	0.76%	296.7	418.5	-121.8	-13	106	119	329.8	327.7	331.6	341
凌陽創新	-1.28%	-148.7	-7.3	-141.4	-96	7	103	112.6	113.6	112.5	114
乙盛-KY	-0.12%	-16.5	-71.3	54.8	97	168	71	80.5	80.8	79.8	81.4
弘凱	-0.05%	-0.2	-0.1	-0.1	9	10	1	40.3	40.3	40.3	40.3
天鉞電	11.24%	64.2	0	64.2	16	16	0	35.7	35.7	0	39.7
虹堡	-1.62%	-27.3	-1.7	-25.6	14	23	9	73.5	73.5	73.3	71.7
智崴	0.00%	0	0.6	-0.6	2	6	4	93.9	93.9	94	93.6
祥碩	0.30%	655	-106.8	761.8	109	186	77	1,182.6	1,183	1,181.6	1,190
信驊	-0.75%	-8,732.3	949	-9,681.3	-89	84	174	6,688.8	6,681.1	6,692.4	6,800
尚凡*	-2.28%	-4.7	-1.9	-2.8	-2	5	7	29.8	30	29.6	31.1
禾聯碩	-0.49%	-0.6	-0.6	0	0	2	2	61.9	62	61.7	61.4
jpp-KY	-2.38%	-3,137.4	-2,169	-968.4	-236	213	449	294.2	301.1	290.9	295
界霖	-0.17%	-0.2	0	-0.2	-3	0	3	49.3	0	49.3	49.4
數字	-0.15%	-2	-3.1	1.1	-6	2	8	170	171.3	169.7	169.5
豐祥-KY	1.16%	1.5	1.5	0	0	1	1	129.8	129	130.5	131
宜鼎	-0.72%	-1,744.5	565.4	-2,310	-265	224	489	494.5	492.8	495.3	504
華懋	-1.76%	-2.5	0	-2.5	-1	0	1	142	0	142	144.5
太欣	-0.55%	-1.7	0	-1.7	35	35	0	9.1	9.1	0	9
桂盟	1.17%	31	0.3	30.7	-29	1	30	88.5	88.2	88.5	87.4
系統電	-0.74%	-604.2	-1,420.8	816.6	292	1,188	896	68.7	69.4	67.8	72.2
寶島科	-0.59%	-3	-3	0	0	5	5	101.1	101.4	100.8	103.5
世紀*	1.84%	181.9	54.5	127.4	45	99	54	100	99.7	100.7	102.5
光聯	2.66%	122.5	15.8	106.7	142	190	48	24.2	24.1	24.5	24.9
華容	-0.71%	-28.2	-29.9	1.7	20	187	167	21.2	21.3	21.1	21.4
建榮	2.49%	89.4	9.1	80.3	25	59	34	60.9	60.8	61.1	64
世界	0.58%	2,498.1	-2,992.8	5,490.9	3,274	4,491	1,217	95.2	95.7	93.3	97.4
鈺創	-0.27%	-93.2	11.4	-104.7	-151	705	857	39.9	39.8	39.9	40.6
台林	2.96%	13.1	0	13.1	-16	0	16	27.8	0	27.8	27
佳總	-11.76%	-0.7	0	-0.7	-1	0	1	6.3	0	6.3	7
中光電	2.48%	1,592.8	416.5	1,176.3	504	734	230	87.4	87	88.8	89.3
合正	-1.23%	-0.6	0	-0.6	-2	0	2	24.4	0	24.4	24.7
青雲	-0.69%	-158.9	78.2	-237.2	-281	24	305	75.2	72.2	75.5	76.3
中磊	0.33%	138.5	54.3	84.2	50	513	463	81	80.9	81	82.6
能率	0.17%	7	0.6	6.4	90	92	2	45.3	45.3	45.6	45.4
慕康生醫	5.12%	73.4	1.1	72.3	-43	8	51	28.1	28	28.1	26.5
國眾	-0.90%	-4.9	-1.2	-3.7	-14	4	18	30.1	30.4	30	30.3
台半	-1.08%	-328.3	5.6	-333.9	-548	29	577	52.7	52.5	52.7	53.3
振發	1.42%	2.2	1.1	1.1	4	8	4	19.8	19.7	20	20
新門	1.23%	75.5	-11.4	86.9	32	37	5	166.5	166.8	164.5	169.5
崇越	0.25%	188.5	271.2	-82.7	-103	153	256	298.5	297.4	299.2	300
東友	-0.52%	-11.2	-1.8	-9.4	96	99	3	21.6	21.6	21	21.5
高技	-0.41%	-1,694.5	-5,316.5	3,622	-665	600	1,265	326.8	332.8	323.9	318.5
均豪	-2.11%	-282.8	-79.4	-203.4	-122	35	157	85.2	87.1	84.8	86.5
佶優	-1.93%	-3.7	-3.2	-0.6	1	8	7	24.2	24.4	24	23.9
宣德	-1.66%	-41.9	-23.3	-18.6	22	61	39	41.3	41.5	40.9	40.7
富驊	-2.15%	-5.6	-4.7	-0.9	-1	8	9	28.9	29.2	28.6	29.5
凱鈺	1.04%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	19.2
瀚宇博	-0.58%	-939.2	-5	-934.2	-638	1,068	1,706	95.5	95.5	95.5	97
松翰	-0.61%	-6.1	-3.6	-2.5	-22	8	30	33.3	33.6	33.2	33.3
聰泰	-1.66%	-23.5	-7.1	-16.4	-8	1	9	157.7	164	156.9	159
德宏	6.44%	1,891.2	-65.2	1,956.4	288	367	79	80.1	80.2	79.4	87
智冠	0.64%	4.4	-0.3	4.7	4	7	3	97.7	97.7	97.6	98.9
新華	-1.40%	-13.4	0	-13.4	-42	0	42	22.8	0	22.8	23.2
中美晶	-0.09%	-245.7	-117.2	-128.5	-554	2,008	2,562	102.3	102.3	102.3	102.5
慧友	-1.34%	-4.6	-3.9	-0.7	2	9	7	38.1	38.3	37.8	38
松普	-0.10%	0	0	0	1	1	0	9.8	9.8	0	9.8
彩富	0.03%	0.1	-0.4	0.5	2	8	6	40	40	40	40.3
同亨	0.43%	5.7	-0.1	5.8	44	49	5	27.3	27.3	27.2	27.4
三聯	1.59%	97.7	2.1	95.6	65	67	2	91.5	91.4	92.5	92.9
凱崴	7.55%	1,884.2	496.2	1,388	186	746	560	33.5	33.1	34	40.6
永信建	-6.90%	-3,276.4	7.9	-3,284.3	690	696	6	68.3	68.3	69.6	63.5
德昌	-1.07%	-0.7	0	-0.7	-1	0	1	65.2	0	65.2	65.9
力麒	-0.32%	-0.6	-0.1	-0.5	21	22	1	8.1	8.1	8	8
建國	0.45%	24.7	24	0.7	3	158	155	34.4	34.4	34.5	34.6
隆大	-0.64%	-24.9	-10.7	-14.2	-70	49	119	32.8	33	32.7	33
工信	3.41%	4,756	402.3	4,353.8	3,336	6,455	3,119	21.6	21.5	21.7	22.9
遠雄	2.74%	12,433.3	736.5	11,696.8	5,072	6,132	1,060	74.1	74	74.7	76.3
順天	0.53%	0.3	0	0.3	-2	0	2	28.4	0	28.4	28.2
龍巖	-0.02%	-0.9	-0.1	-0.8	-91	4	95	48	48	48	48
鄉林	-0.03%	-0.9	-1.6	0.8	262	295	33	9.2	9.2	9.1	9.2
皇鼎	-0.47%	-0.4	0	-0.4	-6	0	6	14.2	0	14.2	14.3
長虹	-0.20%	-51.8	-66.3	14.5	69	310	240	83.1	83.2	82.9	83.4
聖暉*	4.96%	26,379	5,057.8	21,321.2	-418	241	659	806.4	791	812	761
東明-KY	-1.89%	-0.6	0	-0.6	-1	0	1	29.1	0	29.1	29.6
遠雄港	-1.89%	-43.3	-21.6	-21.8	-20	26	47	48.8	49.3	48.5	49.5
四維航	-0.18%	-5.3	-5.8	0.6	19	164	145	18	18	18	18.1
中菲行	-0.25%	-0.4	-0.3	-0.1	-1	1	2	80.1	80.3	80	80.1
鳳凰	-0.80%	-0.4	-0.4	0	0	1	1	50.3	50.5	50.1	50.4
致和證	-1.95%	-31.7	0	-31.7	-115	0	115	14.1	0	14.1	14.4
中租-KY	-2.06%	-50,452	-34,851.5	-15,600.4	14,925	22,546	7,620	108.4	109.5	105	108.5
上海商銀	-0.51%	-4,745.6	-6,183.1	1,437.4	15,332	22,894	7,562	40.9	41.1	40.3	41.2
合庫金	0.38%	1,252.8	-352.7	1,605.6	9,869	13,294	3,425	24.7	24.7	24.6	24.9
全家	0.27%	10.5	0	10.5	20	20	0	191	191	0	191.5
寶雅	-0.47%	-71	-8	-63	-29	6	35	435.5	436.7	435.3	437.5
南仁湖	0.21%	1.4	0	1.4	73	73	0	9	9	0	9
大洋-KY	1.15%	0.3	0	0.3	4	4	0	5.7	5.7	0	5.7
群益證	-0.03%	-40.4	-177.4	137	-557	4,844	5,401	24.8	24.8	24.7	24.5
康和證	0.48%	19.3	-0.3	19.6	305	312	7	12.9	12.9	12.9	13
元大期	-0.19%	-2.7	-0.3	-2.4	-10	5	15	95.5	95.5	95.5	95.7
群益期	-0.32%	-4	-1.8	-2.2	-6	18	24	51.4	51.4	51.3	51.7
福邦證	1.05%	0.9	0	0.9	7	7	0	12.2	12.2	0	12.4
創惟	0.89%	823.5	-151.5	975	-805	133	938	98.4	99.4	98.2	97
競國	-2.47%	-0.4	0	-0.4	-1	0	1	14.2	0	14.2	14.5
大宇資	-1.24%	-5	-0.2	-4.8	-1	8	9	44.7	44.7	44.7	49.5
邁達特	-1.81%	-32.8	-9.4	-23.4	-20	19	39	46.3	46.7	46.2	47.4
鎰勝	-0.88%	-1.3	-0.4	-0.8	-2	1	3	47.1	47.4	47	47.4
彩晶	0.84%	103.5	6.1	97.4	-994	647	1,641	7.5	7.5	7.5	7.4
迎廣	-2.81%	-62.5	-14.5	-48	-17	11	28	79.6	80.5	79.2	82
建達	2.24%	0.4	0	0.4	1	1	0	20.1	20.1	0	20.5
達運	-0.89%	-74.3	38.7	-113	359	635	275	13.1	13.1	13.2	12.8
新普	-1.25%	-2,686.5	-17.6	-2,668.9	-350	244	594	360.9	360.9	360.9	368.5
擎邦	-1.01%	-1.5	0	-1.5	3	3	0	48.5	48.5	0	48
廣運	-8.10%	-470.6	-0.4	-470.1	-63	26	89	65.2	65.3	65.2	72.7
信音	0.15%	9.3	-11.8	21.1	177	194	17	31.2	31.3	30.6	31.4
九豪	0.06%	2.3	42.3	-40	-17	96	113	31.3	31.1	31.5	33.9
上福	0.00%	0	0	0	2	2	0	23	23	0	23
普誠	0.46%	0.9	0	0.9	12	13	1	14.2	14.2	14.2	14.3
上亞科技	-1.57%	-21.9	0.9	-22.8	16	30	14	46.4	46.4	46.5	45
金橋	4.11%	244.1	238.7	5.3	8	276	268	21.5	21.1	22	21.8
萬旭	-7.41%	-53	0	-53	-28	0	28	25.5	0	25.5	27.4
富爾特	-0.60%	-1.2	-0.5	-0.7	-3	5	8	24.1	24.1	24	24.3
茂達	0.82%	204.5	-0.9	205.4	43	116	73	215.2	215.2	215.2	220
亞翔	-2.74%	-52,486.4	1,696	-54,182.5	2,773	3,268	495	586	585.5	589	566
柏承	-1.81%	-0.2	0	-0.2	-1	0	1	11.1	0	11.1	11.3
友勁	0.16%	1.6	0	1.6	-109	0	109	9.4	0	9.4	9.4
振曜	-0.51%	-25.5	5.5	-31	-16	25	41	122.5	122.3	122.6	124.5
耕興	0.05%	12.5	-3.2	15.7	-158	8	166	159.6	160	159.6	159.5
頎邦	0.48%	122.5	9.3	113.2	378	480	102	52.7	52.7	52.8	53
撼訊	-0.92%	-18	1.7	-19.7	-20	10	30	64.9	64.8	64.9	65.9
晉倫	1.03%	0.3	0.3	0	0	1	1	29.1	28.9	29.2	28.6
百一	10.18%	284.8	36.3	248.5	194	275	81	10.2	10.1	10.5	11.4
嘉聯益	-1.26%	-104.6	-3	-101.7	-323	221	544	15.2	15.2	15.2	15.6
鈞寶	-1.02%	-21.9	-26	4.1	-28	21	49	43.7	44.5	43.3	43.2
松上	4.24%	15.5	0	15.5	17	17	0	21.4	21.4	0	22.4
欣技	-0.28%	-0.1	0	-0.1	-1	0	1	18	0	18	18
捷波	-0.21%	-1.5	-1.6	0.1	-10	6	16	45.1	45.3	45.1	45.1
華電網	-0.59%	-47.1	-41.3	-5.8	-1	171	172	46.1	46.2	46	51.8
華興	-0.09%	-9.6	26.9	-36.5	-804	46	850	12.8	12.2	12.8	12.9
浪凡	-1.78%	-206.2	-4.4	-201.8	-242	7	249	46.4	47	46.4	47.2
凌華	0.42%	12.4	12.5	-0.1	7	45	38	65.8	65.6	65.9	65.6
宏齊	0.50%	4.5	1.1	3.4	30	46	16	19.8	19.7	19.8	19.9
統振	-0.27%	-4.5	0.7	-5.2	-30	4	34	49.6	49.4	49.6	49.8
信昌電	-1.91%	-378.1	-427.7	49.6	66	302	236	65.5	66.2	64.4	67
立敦	0.43%	63.2	-117.1	180.3	84	284	200	51.8	52.1	51.5	54.2
瑞儀	2.52%	8,172	-682.3	8,854.3	2,537	2,718	181	119.3	119.5	115.7	123
達麗	0.17%	8.6	2.3	6.3	13	104	90	48.9	48.9	48.9	49.4
亞通	-3.96%	-67.4	-1	-66.4	55	56	1	30.4	30.4	29.4	29.2
橘子	-0.78%	-11.9	-7.5	-4.4	20	29	9	52.7	52.9	52.1	52.7
合晶	-1.18%	-757.9	206.1	-964	-1,332	772	2,105	30.6	30.4	30.7	31.4
關貿	-0.63%	-0.6	0	-0.6	-1	0	1	95	0	95	95.6
大豐電	-1.96%	-36.8	-0.3	-36.5	37	38	1	49.4	49.4	49.1	48.5
幃翔	1.66%	5.9	-0.2	6	-19	3	22	16	16.1	16	15.7
新潤	-3.42%	-31.2	-7.2	-24	-12	5	17	53.7	54.8	53.4	55.4
萬潤	-1.24%	-878.9	-837.6	-41.3	-72	137	209	340.3	344	337.9	338.5
廣明	-0.19%	-126.5	28.1	-154.6	-658	18	676	100.7	99.2	100.8	101
豐藝	1.21%	29.4	21.8	7.6	6	54	47	45.1	44.9	45.4	46
萬泰科	-0.26%	-30.4	-92.4	62	91	256	164	46.1	46.3	45.8	47
精成科	-1.17%	-1,005	-404.3	-600.6	-299	436	735	117.3	117.9	117	119
巨路	0.51%	22	-6.9	28.9	32	41	9	104.5	104.6	103.8	105.5
育富	-2.74%	-6.9	-1.1	-5.7	5	7	2	36	36.1	35.6	35
帆宣	2.64%	11,793.5	-620.8	12,414.3	1,550	1,677	127	266.1	266.5	261.6	274.5
佳必琪	-3.98%	-859.4	-101.6	-757.7	-84	79	164	131.5	132.4	131.1	140
天品	0.10%	1.6	-5	6.6	13	16	3	98.5	98.8	97.1	99.3
盛群	-0.06%	-3.6	-1.9	-1.7	-151	13	164	37.8	38	37.8	37.9
海韻電	0.21%	37.1	-22.7	59.8	-230	23	253	69.7	70.6	69.7	69.4
艾華	-0.56%	-9	0	-9	-21	0	21	76.1	0	76.1	76.5
詮欣	-0.66%	-3.3	0	-3.3	-13	0	13	38.6	0	38.6	38.9
飛捷	0.96%	126.8	15.8	111	49	145	96	90.9	90.8	91	93.1
雷科	0.49%	4.4	0.4	3.9	7	19	12	46.9	46.8	46.9	47.4
今國光	-1.45%	-2,949.9	-885.7	-2,064.2	-1,650	1,652	3,302	61.7	62.1	61.5	62.8
聯茂	1.72%	2,471.5	1,785.4	686.1	213	1,303	1,090	110.5	109.8	111.4	113
精誠	-0.72%	-219.5	-347.6	128.1	17	250	233	121.2	122	120.5	129.5
和椿	0.50%	38	0.3	37.7	54	73	19	103.3	103.3	103.3	104
居易	-0.89%	-0.7	0.1	-0.8	-2	1	3	26.4	26.3	26.4	26.8
中探針	0.68%	20.7	16.9	3.8	3	60	57	51	50.8	51.1	52.1
富旺	2.26%	4.5	0	4.5	10	10	0	20	20	0	20.4
岳豐	-2.56%	-19.7	-15	-4.7	7	29	22	26.5	26.8	26.1	26.2
晉泰	-1.33%	-19.2	-7.6	-11.7	-19	27	46	31.5	31.7	31.4	32.1
旺矽	0.60%	2,760.1	2,922.2	-162.1	11	203	191	2,275.9	2,268.5	2,283.8	2,255
聚鼎	-0.67%	-3.9	-1.4	-2.5	-10	4	14	42.1	42.4	42	42.3
光鼎	4.15%	6	5.6	0.4	-5	14	19	7.6	7.4	7.8	7.7
茂綸	0.12%	0.2	0	0.2	2	2	0	82.5	82.5	0	82.6
尼得科超眾	-3.46%	-43.5	-7.6	-35.9	-5	6	11	114.3	115.1	113.8	121
系微	-0.70%	-205.5	34.8	-240.3	-80	56	136	215.3	214.9	215.5	218.5
旺玖	0.99%	2.3	0	2.3	11	11	0	21.6	21.6	0	21.8
高僑	-8.02%	-1,271.5	-46.7	-1,224.8	-559	100	659	24.1	24.5	24	26.2
華孚	1.85%	83	-0.8	83.8	34	75	41	59.7	59.7	59.7	62.2
驊訊	0.39%	0.6	0	0.6	4	4	0	41.6	41.6	0	41.8
力成	3.52%	46,656.5	-3,847.9	50,504.4	4,633	8,254	3,621	160.8	161.1	160	172
迅杰	-3.29%	-26.3	-27.1	0.8	-2	20	22	36.3	37	35.6	35.2
茂迪	-2.94%	-132.9	-9.7	-123.1	-132	92	224	20.2	20.3	20.2	21.1
立端	-0.58%	-24	-5.6	-18.4	-19	41	60	68.5	68.6	68.4	69.4
臺龍	1.67%	1	0	1	-4	0	4	14.2	0	14.2	14
矽格	-0.07%	-329	1,445.8	-1,774.8	-713	3,779	4,492	98.3	98.1	98.5	101
百徽	-4.14%	-0.7	0	-0.7	1	1	0	18.1	18.1	0	17.4
久元	0.89%	39.9	0.3	39.6	66	67	1	67	67	67.3	67.6
方土昶	-2.75%	-6.2	-2.9	-3.3	-4	7	11	20.5	20.8	20.4	21.2
泰詠	0.13%	0.1	0	0.1	-4	0	4	29	0	29	29
台郡	0.73%	236	-60.3	296.3	183	576	393	56.2	56.3	56.1	57.9
同欣電	-6.78%	-4,848.5	-870.4	-3,978.1	-311	269	580	123.2	125.4	122.2	135
驊陞	7.07%	81.6	0	81.6	24	24	0	48.1	48.1	0	51.5
台燿	-8.07%	-120,732.4	-3,462.4	-117,269.9	-2,999	601	3,600	415.7	420.7	414.9	454
元山	3.04%	228.1	34.4	193.7	82	141	59	53.2	53	53.6	55.4
宏正	0.65%	0.4	0	0.4	-1	0	1	61.6	0	61.6	61.2
台表科	0.04%	21.2	4.3	16.9	-374	164	538	96.6	96.6	96.6	96.6
胡連	-0.78%	-45.5	-3	-42.5	-31	15	46	126.7	126.8	126.6	128
全國電	-1.23%	-5.4	0	-5.4	-7	0	7	62.6	0	62.6	63.4
康舒	-0.02%	-22	712.6	-734.5	-1,208	2,011	3,219	41.5	41.3	41.6	42.3
淳安	-0.69%	-3.1	-0.9	-2.2	-5	13	18	25	25	25	25.4
佳邦	1.17%	55.3	11.1	44.2	46	63	17	75.2	75	75.7	76
啟碁	-1.39%	-3,571.8	176.6	-3,748.4	-2,269	256	2,525	101.8	101.2	101.8	103.5
良維	0.49%	1,014.5	1,194.9	-180.4	-108	1,043	1,151	178.8	178.2	179.3	181
沛亨	-3.89%	-110	-50	-60	-6	9	15	188.6	192.1	186.5	196.5
旭隼	0.45%	1,225.1	254.6	970.5	-61	216	277	977.4	976.7	977.9	962
晶焱	-0.43%	-8.7	0.1	-8.8	-20	6	26	77.6	77.5	77.6	78
群電	0.60%	287.6	-450.7	738.3	185	535	349	89.7	90.2	88.9	94.2
樺漢	-1.39%	-3,075.5	162.2	-3,237.7	-604	145	749	295	294	295.1	300.5
矽力*-KY	0.03%	220.3	-946.7	1,167	-2,581	770	3,352	200.7	201.7	200.5	200
瑞祺電通	0.11%	4.3	2.5	1.8	32	47	15	85	84.9	85.1	85
韋僑	-0.16%	-1	0	-1	-6	0	6	101.8	0	101.8	102
詠昇	1.86%	32.8	0	32.8	38	38	0	46.4	46.4	0	47.3
京晨科	2.67%	11.6	11.6	0	0	6	6	72.3	71.3	73.3	82.2
易發	-1.97%	-119.4	-26.8	-92.6	-29	38	67	90.3	90.7	90	93.2
統新	2.77%	2,592.1	1,670.7	921.4	-255	680	935	100.1	98.7	101.1	97.5
光麗-KY	3.13%	26.2	26.9	-0.7	-3	25	28	30	29.4	30.5	30.7
今展科	0.92%	1.3	0.3	1	-1	3	4	35.3	35.3	35.4	34.4
大中	-1.46%	-122.5	4.4	-126.9	-60	14	74	113.3	113.1	113.4	115.5
迅得	1.39%	538.5	130.5	408	172	281	109	138	137.6	138.8	140
光聖	1.67%	8,020	3,947.5	4,072.4	-167	232	399	1,203.1	1,192.4	1,209.4	1,185
元晶	1.16%	642.4	-590.8	1,233.1	617	2,445	1,828	22.7	22.9	22.5	24.9
藥華藥	-0.97%	-2,029.4	-1,446.5	-582.9	66	417	350	503.8	505.7	501.6	497
鈺邦	0.32%	102	108.1	-6.1	-33	163	196	162	161.7	162.3	162.5
訊芯-KY	2.09%	96.5	10.8	85.7	23	29	6	159.6	159.3	161.1	163
GIS-KY	-1.05%	-304.3	32.6	-336.9	-461	204	665	43.8	43.7	43.8	44.6
神盾	-3.72%	-1,055.5	21	-1,076.5	-205	18	223	127.2	126.1	127.2	132.5
台數科	0.12%	0.4	0	0.4	-4	0	4	76.7	0	76.7	76.6
威潤	4.74%	15.8	-2.3	18.1	8	9	1	37	37.2	34.9	39.5
大樹	0.33%	52.2	-3.8	56	141	164	23	96	96	95.8	96.4
宇智	-1.71%	-0.8	0	-0.8	1	1	0	43.8	43.8	0	43
保瑞	-1.34%	-1,139.5	-537.8	-601.7	-58	114	172	494.5	497.3	492.6	503
安集	2.74%	218	112	106	-120	100	220	36.2	35.4	36.5	35.7
點序	5.50%	207.6	-0.7	208.3	54	55	1	68.6	68.6	67.9	72.5
互動	-7.84%	-38	0	-38	-6	0	6	80.8	0	80.8	87.1
環球晶	-1.45%	-9,379.5	-5,002.6	-4,376.9	-565	1,158	1,723	376.5	379.1	374.8	382.5
晶碩	-0.12%	-8	2.2	-10.2	10	24	14	281.6	281.5	281.7	280.5
生華科	3.16%	26.7	-0.2	26.9	-17	3	20	42.3	42.3	42.3	40.7
九齊	1.25%	0.5	0	0.5	-1	0	1	36.1	0	36.1	35.6
久禾光	1.77%	88.7	0	88.7	55	55	0	91.2	91.2	0	92.8
益安	0.76%	12	1.8	10.2	13	17	4	92.3	92.2	92.7	93
南六	-0.55%	-4.2	0	-4.2	-18	0	18	41.7	0	41.7	41.9
台塑化	1.46%	910.7	657.8	252.9	-301	971	1,272	49	48.7	49.3	48.5
聚和	-0.81%	-31.5	0.3	-31.8	-111	3	114	34	33.9	34	34.3
精測	0.10%	885	3,443.6	-2,558.7	-313	65	378	2,304.1	2,258.8	2,311.8	2,320
穎崴	2.98%	10,103.8	5,943.3	4,160.5	-38	88	127	2,668.9	2,629.1	2,696.7	2,590
勤崴國際	-6.48%	-3.9	0	-3.9	-1	0	1	60.2	0	60.2	64.1
保勝光學	-1.09%	-7.2	-4.2	-3	-3	8	11	60	60.3	59.8	60.8
捷敏-KY	-1.11%	-104.5	-5.1	-99.4	-113	13	126	74.6	74.9	74.5	75.4
達發	0.08%	30	38.6	-8.6	-57	26	83	437.5	436.4	437.8	438
創威	-1.00%	-1.9	-0.3	-1.6	-1	2	3	63.2	63.3	63.1	64.7
愛普*	2.24%	1,750	893.5	856.5	46	204	158	383.3	380.9	386.5	399.5
瑞耘	0.97%	1.6	1.3	0.3	1	3	2	55.2	54.9	55.6	55.2
晶心科	0.27%	26.1	-14.9	41	-28	11	39	246.3	247.3	246	244.5
正瀚-創	1.27%	5.6	-0.5	6.1	3	5	2	88	88.1	87.8	90.1
順藥	-1.20%	-31.5	-4.1	-27.4	-8	6	14	186.8	187.3	186.6	190
倉和	1.45%	5	0	5	-5	0	5	68.8	0	68.8	67.8
泰福-KY	-0.18%	-12	-21	9	80	109	28	61	61.2	60.4	61.3
正基	-0.05%	-0.5	-0.7	0.2	-2	15	17	64.5	64.6	64.5	64.4
高端疫苗	0.03%	3.2	-4	7.2	-294	17	311	37.8	38	37.8	37.8
長科*	-0.65%	-326.3	-369.4	43.1	-119	1,118	1,237	40.5	40.6	40.3	40
北極星藥業-KY	4.73%	92.3	13.1	79.2	-51	9	60	32.5	31.3	32.7	31.2
易華電	-1.00%	-0.3	0	-0.3	1	1	0	25	25	0	24.8
興能高	4.52%	222.3	170.1	52.2	33	126	93	39	38.2	40	39.8
欣普羅	-1.19%	-1.5	-0.3	-1.1	1	3	2	40.6	40.6	40.5	39.5
是方	-1.33%	-359.5	-65.3	-294.2	-65	13	78	347.2	351.5	346.5	351
維田	-1.87%	-2.8	0	-2.8	-4	0	4	38.1	0	38.1	38.8
虹揚-KY	0.80%	2.5	-0.3	2.8	11	21	10	15.1	15.1	15.1	15.4
逸達	0.24%	3.1	7.7	-4.6	10	16	6	79.5	79.2	80.5	78.7
研揚	-3.13%	-33	-1.1	-32	-8	1	10	105.5	106.5	105.5	109
鋼聯	0.47%	0.5	0	0.5	-1	0	1	105.5	0	105.5	105
申豐	-0.20%	-0.2	0	-0.2	-3	0	3	33.8	0	33.8	33.9
南俊國際	2.80%	1,295.3	72.9	1,222.4	100	144	44	321.7	321.3	322.9	333.5
鼎基	0.57%	3.6	1.5	2.1	-3	4	7	90.7	90.4	90.8	90.1
東典光電	-3.30%	-223.8	-81.4	-142.3	85	134	49	50.6	51	49.4	49.4
台康生技	1.65%	156.2	38.2	118	-103	44	147	64.3	63.7	64.5	63.4
動力-KY	1.37%	142	6	136	96	134	38	77.4	77.4	77.5	78.8
和潤企業	-0.91%	-40.5	-26	-14.5	37	72	35	61.6	61.9	61.1	61.5
寬宏藝術	-0.98%	-84	-4.3	-79.6	54	60	6	142.4	142.5	141.8	141
ABC-KY	-4.99%	-1.1	0	-1.1	-1	0	1	21.1	0	21.1	22.1
建德工業	-0.20%	-0.1	0	-0.1	-1	0	1	25.2	0	25.2	25.2
瀧澤科	-1.57%	-7.7	-0.2	-7.4	12	13	1	37.4	37.4	37.2	36.8
朋億*	-1.73%	-123	-33.3	-89.7	-21	16	37	192.4	193.8	191.7	196
共信-KY	1.66%	5.9	-2.6	8.5	-3	1	4	89	91.1	88.5	85.7
萬年清	-0.15%	-1.3	-3.7	2.4	9	14	5	62.1	62.3	61.6	62.6
必應	-1.64%	-86.1	5.3	-91.4	-37	29	66	79.4	79.2	79.4	81.9
泰金-KY	-2.69%	-10.5	-7.2	-3.3	1	3	2	129.9	131.3	127.8	128
均華	-1.12%	-142	-13.3	-128.7	17	21	4	603	603.6	600.3	596
M31	-0.45%	-90	-17.5	-72.5	27	51	24	389	389.2	388.5	386.5
台生材	0.10%	0.2	-0.6	0.8	-3	1	4	48.2	48.6	48.1	47.8
全宇昕	-0.50%	-1.2	0	-1.2	-3	0	3	80.3	0	80.3	80.7
華安	-1.30%	-5.4	-0.2	-5.2	-8	2	10	41.7	41.7	41.6	42.3
聯策	0.06%	0.3	-1.4	1.6	5	8	3	49.5	49.6	49.2	50
中揚光	0.87%	18.8	-1	19.8	55	57	2	38	38	37.5	38.4
緯穎	-0.24%	-4,476.8	-4,962.2	485.5	143	439	295	4,239.9	4,246.6	4,229.8	4,250
復盛應用	0.13%	176	-198.2	374.2	346	516	170	256.6	256.9	255.8	258
騰輝電子-KY	4.22%	384.8	95.3	289.5	58	100	42	91.2	90.5	92.8	95.5
鈺太	1.13%	41	21.2	19.8	-11	9	20	181.1	179.4	181.8	180
雍智科技	-0.76%	-199.2	-108.8	-90.4	-53	9	62	420.8	431.4	419.3	421
安格	-1.64%	-14.4	-3	-11.4	-8	9	17	51.8	52	51.7	53.1
伊雲谷	-0.70%	-6.1	-2.5	-3.6	-3	11	14	61.8	61.9	61.7	62.9
安碁資訊	0.73%	5	4.2	0.8	1	4	2	171.3	170.6	172.7	171
洋基工程	-1.22%	-2,536.9	-3,705.9	1,169	-53	287	341	611.6	618.6	605.6	584
廣閎科	-0.09%	-0.8	0	-0.8	-12	0	12	78	0	78	78.1
芯鼎	0.71%	9.4	6.7	2.6	8	29	21	45.5	45.3	45.6	45.7
旭暉應材	-0.13%	-2.4	0	-2.4	-59	2	61	28.6	28.6	28.6	28.6
軒郁	-0.45%	-0.5	-0.5	0	0	1	1	111.2	111.5	111	109
惠特	1.10%	1,080.8	1,976.3	-895.5	-188	685	873	113	111.4	114.2	119
長聖	-0.35%	-15.7	-0.6	-15.1	-23	4	27	164.4	164.5	164.3	165
嘉基	-0.24%	-0.7	-0.1	-0.6	2	3	1	99.3	99.3	99.2	99
力智	-0.27%	-9.5	-7	-2.5	9	18	9	198	198.3	197.5	198
亞泰金屬	1.69%	216.5	246	-29.5	6	67	61	190.8	188.9	192.9	184
昇佳電子	-0.09%	-1.5	-2	0.5	-5	5	10	176.2	176.5	176.1	176
博晟生醫	-2.17%	-39.9	-7.4	-32.5	31	47	16	39	39.1	38.7	38.1
美達科技	0.70%	1.2	0	1.2	2	3	0	57.1	57.1	57.6	57.5
竹陞科技	-1.12%	-84	42.9	-126.9	-9	1	10	750	711	753.9	768
91APP*-KY	-1.26%	-24.1	-11.5	-12.6	-10	17	27	70.9	71.3	70.6	71.9
澤米	-1.65%	-6.2	-3.3	-2.9	-3	5	8	46.5	46.9	46.2	47.2
安普新	-0.71%	-3.3	0	-3.3	-17	0	17	27.6	0	27.6	27.8
叡揚	1.28%	12.5	2.2	10.3	3	8	5	121.7	121.6	122	125
龍德造船	-1.00%	-1,069.5	-74.1	-995.4	-259	554	813	131.7	131.8	131.7	135.5
威鋒電子	-1.17%	-29.6	-9.9	-19.7	20	30	10	84.1	84.4	83.4	83.4
台灣虎航	0.10%	135.8	-120.7	256.5	1,792	1,943	150	66.8	66.9	66.1	67
穩得	-6.58%	-73.5	3.4	-76.9	-4	5	9	124	123.6	124.3	143.5
綠界科技*	-0.59%	-24.2	-25.9	1.7	9	71	62	57.6	57.8	57.4	58
志強-KY	-0.51%	-77.5	-78.8	1.3	68	135	67	113.6	114	112.8	114
力積電	1.08%	12,705.7	-12,922.7	25,628.4	7,829	31,746	23,917	36.9	37.2	36.6	40.5
AES-KY	-0.16%	-385.1	343	-728.1	-168	19	188	1,314	1,297.6	1,315.7	1,320
視陽	-0.34%	-27	-2.8	-24.2	-33	12	45	174.3	174.5	174.3	175
昱展新藥	1.26%	55.5	12.9	42.6	3	16	13	274.3	273.8	274.8	288
華景電	13.69%	27,908	1,036.8	26,871.2	519	713	194	285.9	284.7	290.1	336.5
采鈺	-5.21%	-4,135.4	-41.5	-4,093.9	-290	17	307	258.5	260.8	258.4	272.5
永豐實	-0.05%	-0.4	0.4	-0.8	-8	10	18	38.6	38.6	38.6	38.8
向榮生技	-1.56%	-5	0	-5	-4	0	4	80.2	0	80.2	81.4
晉弘	2.93%	37	0	37	13	13	0	97.1	97.1	0	99.9
來頡	-0.81%	-26.1	-9.8	-16.3	22	38	16	84.6	84.7	84.1	84
崑鼎	0.18%	8	-0.9	8.9	-14	1	15	293.2	294	293.1	292.5
富世達	0.27%	1,172.4	927.3	245.1	7	290	283	1,511.6	1,510	1,513.3	1,545
森崴能源	-0.87%	-107.6	-87.7	-19.9	-36	282	318	38.7	38.9	38.6	39.2
宏碁資訊	-1.51%	-279	-0.1	-278.9	-90	1	91	203.4	203.5	203.4	206.5
濾能	1.80%	47.1	-5.9	53	26	31	5	84.3	84.5	83.3	86.5
千附精密	-2.26%	-95	0	-95	-39	0	39	107.6	0	107.6	110
汎銓	0.18%	12.5	23.7	-11.3	-7	31	39	174.8	174.3	175.1	176.5
邁科	-1.28%	-196	10	-206	-11	52	63	242.7	242.6	242.8	261.5
天二科技	2.77%	2.3	0	2.3	3	3	0	27.7	27.7	0	28.5
圓裕	-1.25%	-2.5	-0.1	-2.4	4	5	1	39.2	39.2	39.2	38.6
台新藥	-1.07%	-4.3	-0.2	-4.1	13	15	2	27	27	26.9	26.7
長佳智能	-0.60%	-8.2	0.1	-8.3	12	20	8	68.6	68.6	68.6	67.9
錼創科技-KY創	-0.86%	-80	-71.1	-8.9	-34	37	71	131.4	132.7	130.7	131
伯特光	0.66%	5.5	3.4	2.1	-5	2	7	119.1	117.8	119.4	119
睿生光電	0.39%	3.9	1.2	2.7	-15	2	17	58.1	57.6	58.2	58
三集瑞-KY	-0.07%	-2.5	-2.1	-0.4	20	24	4	159.4	159.5	159	159.5
永道-KY	-0.21%	-7	-11	4	7	29	22	112.7	112.9	112.4	113.5
雲豹能源	-0.40%	-34.2	-13.8	-20.4	-29	62	91	93.5	93.6	93.4	94.1
騰雲	3.69%	261	0	261	29	29	0	244	244	0	253
泓德能源	-1.52%	-249.1	13.1	-262.2	-137	28	165	99.5	99.1	99.6	101.5
國邑*	-4.07%	-73.7	-4.3	-69.4	27	32	5	56.7	56.8	55.9	54.2
鏵友益		0	0	0	0	0	0	84.4	0	84.4	84.7
全福生技	1.21%	11.8	0.5	11.3	-26	7	33	29.6	29.6	29.6	29.2
來億-KY	1.06%	466.9	589.9	-123	-23	152	175	252.4	250.3	254.2	259.5
宏碩系統	-0.13%	-1.5	-5.4	3.9	-1	5	6	194.4	195	193.9	190
鑽石投資	-4.47%	-48.6	-3.4	-45.2	-59	6	65	16.7	17.3	16.7	17.5
GOGOLOOK	1.17%	0.9	0.9	0	0	1	1	76.7	76.2	77.1	77.2
巨漢	3.08%	1,882.5	1,282.7	599.8	96	274	178	223.1	220.3	227.5	226.5
現觀科	-1.26%	-18.9	2.1	-21	-12	6	18	83.5	83.2	83.6	85.3
創控	2.85%	5.1	5.1	0	0	5	5	35.9	35.3	36.4	39.6
德鴻	-1.21%	-0.8	-0.8	0	0	2	2	35.1	35.3	34.9	35.8
鴻呈	0.42%	0.5	0.5	0	0	1	1	118.3	118	118.5	114
阜爾運通	-0.32%	-5	-1.4	-3.6	-8	3	11	144.1	144.5	144	144.5
華凌	2.26%	7.4	0	7.4	-17	0	17	19.3	0	19.3	18.9
愛派司	-1.97%	-3.5	0	-3.5	2	2	0	88.8	88.8	0	87
康霈*	0.51%	660.7	1,346.5	-685.7	-125	708	834	156.2	155.2	157.1	162.5
宸曜	2.86%	5	0	5	-1	0	1	175	0	175	170
中台	2.41%	258.3	26.5	231.8	-84	24	108	99.2	98.3	99.4	96.6
意藍	-0.82%	-3.1	-2.8	-0.3	2	4	2	94.5	95	93.6	94.8
攸泰科技	1.18%	11.1	12.5	-1.4	4	18	14	52	51.7	52.5	51.3
青松健康	0.26%	3.2	4.6	-1.4	-11	8	19	64.1	63.7	64.3	64.4
AMAX-KY	1.93%	86	-6	92	24	30	6	148.5	148.7	147.7	152.5
永鴻生技	0.55%	0.4	0	0.4	-2	0	2	36.4	0	36.4	36.2
天虹	-0.40%	-6	-0.9	-5.1	-1	6	7	214.9	215	214.9	220
兆聯實業	0.42%	1,360.4	1,030.4	330	323	472	149	684.6	683	689.9	684
沛爾生醫-創	2.28%	240.5	0.3	240.2	-11	17	28	376.3	376.3	376.3	354.5
家碩	4.71%	19	0	19	2	2	0	201.5	201.5	0	211
邦睿生技-創		0	0	0	0	0	0	146	0	146	151
裕慶-KY	0.01%	0.5	2.2	-1.7	5	22	17	201.4	201.3	201.5	201
日盛台駿	-6.60%	-3.1	0	-3.1	-3	0	3	15.6	0	15.6	16.6
奕力-KY	-0.82%	-65.8	-95.7	29.9	58	203	145	39.7	40	39.3	40.5
中傑-KY	0.16%	1.1	0.5	0.6	-5	3	8	84	83.9	84	83.9
富威電力	0.82%	22	7.7	14.3	20	28	8	96.2	96	97	96.7
力領科技	-0.38%	-5.5	-2.7	-2.8	-8	2	10	144.9	146	144.7	145
邑錡	-2.29%	-3	0	-3	1	1	0	131	131	0	128
碩網	0.32%	0.2	0	0.2	1	1	0	61.8	61.8	0	62
意德士	-0.89%	-3	-3.5	0.5	0	1	2	166.7	169	165.5	165
聯友金屬-創	1.43%	68.5	2.9	65.6	33	42	9	114.1	114	114.3	116
微程式	-2.50%	-5.2	-1.8	-3.4	3	4	1	52	52.4	50.6	51.2
LINEPAY	0.06%	5	-0.1	5.1	12	14	2	563.6	563.6	563.5	564
光焱科技	-5.34%	-49	-49	0	0	2	2	459	471.3	446.8	438
暉盛-創	-2.72%	-2.3	-2.3	0	0	1	1	84.7	85.8	83.5	88
印能科技	-0.11%	-1	0	-1	-1	0	1	881	0	881	882
熙特爾-創	-1.13%	-17	-16.2	-0.8	1	10	9	150	150.9	149.1	150
崴寶	-4.51%	-88	-44.3	-43.7	-3	4	7	278.5	285.5	274.4	289
意騰-KY	1.81%	1,832.6	2,606.1	-773.5	-142	88	231	439.4	418	447.6	453
新代	0.26%	117.8	0	117.8	54	54	0	846.8	846.8	0	849
竑騰	-3.32%	-166	-50	-116	-2	6	8	624.6	629.3	621	679
中華資安	-0.25%	-6	-10.3	4.3	3	9	6	268.9	269.6	267.8	271
鴻勁	0.73%	10,306.7	-5,325.9	15,632.6	254	436	181	3,230.1	3,238.7	3,209.3	3,300
君曜	-0.51%	-0.9	0	-0.9	-3	0	3	58.5	0	58.5	58.8
大研生醫	1.39%	66	0	66	-29	0	29	163.3	0	163.3	161
東方風能	0.68%	48.5	0.7	47.8	43	45	2	159.4	159.4	159.8	160.5
松川精密	1.34%	18	37.2	-19.2	-4	6	10	133.9	130	136.2	141
皇家可口	0.22%	0.8	-0.6	1.4	3	5	2	71.4	71.5	71.2	72
鈦昇	-2.81%	-1,485.5	-198.1	-1,287.4	391	470	79	112.4	112.8	110.3	109.5
昇陽半導體	0.38%	216	41.7	174.3	294	339	45	166.5	166.4	167.3	167
光菱	-0.67%	-2.3	-1.1	-1.2	2	9	7	38.4	38.5	38.3	37.9
雷虎	0.54%	123.6	102.1	21.4	8	163	155	141.6	141.3	142	144
榮群	4.78%	215.6	8	207.6	165	174	9	25.9	25.9	26.8	27.2
台虹	2.49%	9,268.8	8,077.4	1,191.4	-1,066	2,850	3,916	94.9	93.3	96.1	95
九暘	-0.52%	-3.3	0	-3.3	13	13	0	49.7	49.7	0	49.4
金山電	-0.32%	-8.9	-2.2	-6.7	23	51	28	54	54	53.9	53.7
蜜望實	-0.30%	-7.5	-22.3	14.8	-4	25	29	85.1	85.6	84.7	81
網家	0.59%	10.4	-13.8	24.2	41	60	19	29.3	29.5	28.7	30.1
達運光電	0.57%	10	1.7	8.3	-17	5	22	79.1	78.9	79.2	78.7
南電	3.99%	26,078.4	19,233.4	6,845	-893	1,746	2,640	247.3	240.6	251.7	244
星雲	-7.31%	-155.2	-4.7	-150.5	-30	12	42	50.6	50.9	50.5	55.5
德勝	-0.40%	-6.4	1.3	-7.7	-18	10	28	57.4	57.4	57.5	57.9
晶采	1.00%	0.3	0	0.3	1	1	0	25	25	0	25.3
廣積	-1.59%	-6.7	-2	-4.8	-5	5	10	42.5	42.8	42.4	43.4
安國	-1.98%	-1,479.1	-52.4	-1,426.7	-363	159	522	143.1	143.4	143.1	147
凱碩	1.72%	22	-0.3	22.3	64	66	2	19.3	19.4	19.2	19.7
東捷	-2.83%	-206.6	-27.5	-179.1	97	170	73	42.9	43	42.6	41.2
全達	-1.91%	-1.9	-1.7	-0.3	1	5	4	20.4	20.6	20.2	20.3
元太	-1.50%	-4,367.5	-1,687.3	-2,680.2	-605	981	1,586	183.7	184.8	183.1	187.5
長華*	1.97%	1,002.8	680	322.8	-345	841	1,186	43	42.5	43.3	42.4
陞泰	0.35%	3	-4.6	7.6	20	28	8	30.3	30.4	29.9	30.8
鉅橡	-7.96%	-241.3	-23.8	-217.5	-38	37	75	40.4	40.9	40.2	46
伍豐	0.00%	0	0	0	0	13	13	22.9	22.9	22.9	23.1
致新	-2.46%	-563	-40.6	-522.5	-99	11	110	208.1	211.4	207.7	213
巨虹	-0.23%	-4.3	-2.4	-1.9	-4	27	31	59.6	59.6	59.5	60
福華	0.75%	15.6	-5.7	21.3	-100	26	126	16.6	16.8	16.6	16.4
宏捷科	7.64%	6,831.2	-122.2	6,953.4	663	869	206	102.9	103	102.4	113.5
品安	3.09%	55.6	40.6	15.1	8	44	36	40.9	40.4	41.5	42.3
康全電訊	5.00%	67.9	57.4	10.5	-5	39	45	30.2	29.4	30.9	29.2
翔名	-0.88%	-26.5	1.4	-27.9	22	26	3	115.8	115.7	116.2	114.5
擎亞	3.43%	220.7	163.8	56.9	44	127	82	50.6	49.8	51.8	51.1
常珵	-0.38%	-9.6	0.6	-10.2	40	41	1	62.4	62.4	63	62.1
大世科	-0.14%	-0.2	0	-0.2	2	2	0	73.1	73.1	0	73
瀚荃	1.60%	811.2	425.7	385.5	277	568	291	89.4	88.9	90.4	90.3
錸寶	1.02%	5.8	-4.2	10	-12	5	17	33.5	34.1	33.3	32.5
凌巨	1.08%	4.7	1.9	2.8	13	39	26	11.2	11.1	11.2	11.4
博大	1.06%	24	0	24	23	23	0	98.4	98.4	0	99.4
華東	3.42%	8,428.5	1,063.5	7,365	4,000	4,770	770	51.7	51.5	52.8	53.3
立碁	5.48%	38.2	0	38.2	10	10	0	69.7	69.7	0	73.5
至上	0.91%	1,797	1,259.7	537.2	447	2,774	2,327	71.2	71	71.5	72.2
振樺電	-0.60%	-74	25.7	-99.7	-40	31	71	173.3	172.7	173.5	176
越峰	-0.71%	-6	-5.8	-0.1	-2	28	30	27.9	28	27.8	27.9
福懋科	8.12%	9,602.9	-1,387	10,990	1,628	2,407	779	49.1	49.5	47.8	56.3
正淩	6.35%	72	13.8	58.2	7	11	4	103.1	102.2	105.6	110.5
南茂	1.77%	3,985.5	1,984.4	2,001.1	1,676	5,003	3,326	45	44.8	45.4	46
博智	0.14%	43.3	122.3	-78.9	-125	64	190	165.9	164.5	166.4	167
微矽電子-創	-0.59%	-1	-1.1	0.1	-3	2	5	34	34.4	33.8	33.8
達方	-0.74%	-63.5	-10.5	-53	-195	80	275	31.1	31.2	31.1	31.4
天宇	2.43%	1.9	0	1.9	-3	0	3	26	0	26	25.4
精星	-1.78%	-1.7	0	-1.7	-3	0	3	32.7	0	32.7	33.3
無敵	1.72%	5.8	0	5.8	-24	0	24	13.9	0	13.9	13.7
勤誠	-1.52%	-8,896.8	2,740.3	-11,637.2	-482	159	642	914.5	900.7	917.9	942
志超	-0.89%	-13.5	-0.8	-12.8	-34	12	46	33	33	33	33.4
明基材	0.35%	8.2	1.5	6.7	-86	37	123	19.3	19.3	19.3	19.3
寶一	-1.19%	-6.8	-7.1	0.3	2	14	12	40.8	41	40.4	41.2
巨有科技	0.23%	5.5	2.7	2.8	5	16	11	150.5	150.4	150.7	151
新漢	-1.19%	-455.5	-70.8	-384.7	469	498	29	76.7	76.8	74.4	76
華宏	1.40%	1.8	-0.7	2.5	3	4	1	33.1	33.3	32.6	34.1
菱光	0.60%	95.1	-26.7	121.8	266	309	43	51.1	51.1	50.5	51.6
朋程	-0.93%	-18.5	-12.2	-6.3	-5	12	17	116.7	117.3	116.2	117.5
富鼎	-1.40%	-272.6	12	-284.7	-125	94	219	89.2	89.1	89.2	91.5
宇瞻	0.55%	794	1,914.3	-1,120.3	-309	1,218	1,527	94.9	94	95.6	99.2
商丞	2.25%	2.4	0.8	1.6	3	12	9	8.8	8.7	8.8	9.3
群聯	-1.56%	-50,356.2	33,177.2	-83,533.3	-1,487	1,425	2,913	1,111.2	1,095.6	1,118.9	1,175
日友	-0.17%	-3.4	-2.4	-1	-5	20	25	78.3	78.4	78.3	78.5
恒耀	0.43%	0.9	0	0.9	-4	0	5	43.9	44.3	43.9	43.8
金居	-3.49%	-22,052.5	-9,173	-12,879.5	1,582	2,481	899	254.4	257.1	246.9	249
羅昇	0.22%	4.2	-6.8	11	14	24	10	77.9	78.1	77.4	78.9
千附	0.05%	0.8	0.7	0.1	19	41	22	40.9	40.9	40.9	40.9
金益鼎	-6.88%	-5,685	-723.2	-4,961.8	766	898	132	92	92.7	87.2	86.2
盛弘	-0.24%	-0.4	0	-0.4	7	7	0	23.4	23.4	0	23.4
百和興業-KY	0.96%	35.6	29.2	6.4	46	153	106	24.1	24	24.3	24.2
福貞-KY	-1.14%	-0.5	0	-0.5	-4	0	4	12.1	0	12.1	12.2
大國鋼	-0.07%	-1.6	-1.4	-0.2	-36	28	64	33.7	33.7	33.6	33.7
可寧衛*	-0.71%	-3,416.2	951.5	-4,367.7	-15,090	4,532	19,622	24.5	24.3	24.5	24.8
金麗-KY	-1.75%	-6.2	-0.2	-6	-45	2	47	7.6	7.7	7.6	7.7
匯鑽科	-4.91%	-61.9	-42	-19.8	-10	10	20	63	65.8	61.6	63.6
東生華	-1.32%	-8.5	0	-8.5	11	11	0	58.4	58.4	0	57.6
大江	-0.07%	-8	-3.8	-4.2	-60	47	107	110	110	109.9	110
威宏-KY	1.81%	16.1	-1.8	17.9	11	13	2	68.5	68.7	67.8	70.3
華研	0.07%	0.3	0.9	-0.6	-2	3	5	95.8	95.6	95.9	96.2
富邦媒	-0.27%	-146.9	-201.3	54.4	12	259	246	210.9	211.3	210.5	215.5
柏文	0.81%	51.5	14.4	37.1	-28	15	43	147.1	146.4	147.3	146
潤泰材	0.92%	0.7	-0.1	0.8	2	3	1	27.1	27.1	27.1	27.5
億豐	0.61%	2,045	1,467.8	577.2	99	888	789	376	375.2	377	381
美吉吉-KY		0	0	0	0	0	0	22	22	0	22.2
波力-KY	2.70%	17	9	8	-1	3	4	157.2	155.5	158.5	150.5
山林水	-1.18%	-18	-2.8	-15.3	-26	17	43	35.6	35.7	35.5	36.1
台境*	2.04%	0.8	0.8	0	0	2	2	18.4	18.2	18.6	18.1
東哥遊艇	-2.90%	-194.5	-55.7	-138.8	-13	21	34	197.3	199	196.3	207
商億-KY	-2.88%	-1.4	0	-1.4	-1	0	1	48.6	0	48.6	50
鼎炫-KY	-1.05%	-143.5	-30.6	-112.9	13	35	22	392.1	392.7	391.3	384
花王	-3.74%	-1.3	0	-1.3	-1	0	1	34.8	0	34.8	36.1
欣雄	-1.35%	-1.2	0	-1.2	-2	0	2	44.4	0	44.4	45
光隆	0.20%	0.1	0	0.1	-1	0	1	50.5	0	50.5	50.4
大田	-0.12%	-1.1	0.7	-1.8	10	13	3	72	72	72.2	71.8
台汽電	-2.03%	-711.6	-15.6	-696	-771	94	865	40.5	40.7	40.5	41.4
北基	-1.45%	-12.2	-1	-11.2	22	35	13	24	24.1	24	23.6
智通*	-1.72%	-786.7	-70.3	-716.5	206	271	64	168.8	169	167.9	165.5
愛地雅	0.66%	0.2	0.1	0.2	-4	2	6	6.1	6	6.1	6
邦泰	1.99%	13.2	4.1	9.1	-24	9	33	20	19.6	20.1	19.7
國統	0.93%	263.3	104	159.3	-368	126	494	57.4	56.7	57.5	57.1
合騏	0.44%	2	0.7	1.3	2	3	1	151	150.8	151.5	151.5
明安	-0.13%	-1.5	-1.6	0.1	2	17	15	69.1	69.1	69	69.2
森鉅	-0.27%	-1.4	-1.6	0.2	5	14	9	37.1	37.2	37	37.2
高力	-4.94%	-27,250	-7,846.7	-19,403.3	-477	589	1,066	517.1	525.6	512.3	553
泰金寶-DR	-1.05%	-18	-16.3	-1.7	-21	273	294	5.8	5.9	5.8	5.9
晨訊科-DR	-0.46%	-0.1	0	-0.1	-4	0	4	2.7	0	2.7	2.7
鈺齊-KY	-0.09%	-10.8	-1.8	-8.9	-77	33	110	106.9	106.9	106.9	107
台火	0.62%	2.9	0.6	2.3	-14	12	26	17.9	17.8	17.9	17.7
寶成	-1.24%	-2,563.8	-586.3	-1,977.5	3,862	6,675	2,813	31	31.1	30.9	30.6
大華	0.00%	0	0	0	-2	0	2	20	0	20	20
欣巴巴	-0.03%	-0.1	0.3	-0.4	3	6	3	51.9	51.8	51.9	51.7
統一實	-0.50%	-462.5	-44.6	-417.8	-2,796	2,238	5,034	18.2	18.2	18.2	18.4
大台北	0.00%	0	0	0	-4	0	4	30	0	30	30
豐泰	-0.11%	-82.4	-333.6	251.2	-152	448	600	120.5	120.9	120.2	118.5
櫻花	-0.36%	-23.7	-23.2	-0.5	4	79	74	83.7	83.9	83.6	83.8
美利達	-0.07%	-57.9	-218.9	161	690	999	309	85.8	86	85.3	86.2
中保科	0.22%	33.5	-2.1	35.6	100	142	42	106.6	106.6	106.6	107
欣天然	-0.63%	-0.2	0	-0.2	-1	0	1	39.6	0	39.6	39.8
康那香	0.05%	0.4	0.1	0.2	35	39	4	16.7	16.7	16.8	16.8
巨大	0.57%	331.2	-158.8	490	497	609	111	96.1	96.3	94.9	97.3
福興	2.04%	39.8	2.2	37.6	-31	5	36	54.3	53.9	54.3	53.1
新保	-0.24%	-2.6	0	-2.6	-27	0	27	40.7	0	40.7	40.8
新海	-0.71%	-0.3	0	-0.3	-1	0	1	49.5	0	49.5	49.9
泰銘	0.09%	2.3	-4.5	6.8	-22	17	39	68.1	68.3	68	67.7
秋雨	-5.26%	-0.6	0	-0.6	-1	0	1	10.5	0	10.5	11
中聯資源	0.25%	6.7	0.2	6.5	-37	1	38	70.5	70.3	70.5	70.3
欣高	0.29%	0.1	0	0.1	-1	0	1	34.1	0	34.1	34
中鼎	0.34%	91.6	84.1	7.5	-74	762	836	31.8	31.7	31.9	31.8
成霖	-1.07%	-10.9	-0.2	-10.7	-74	27	102	10	10	10	10.1
慶豐富	-0.57%	-4.6	0	-4.6	-39	0	39	20.6	0	20.6	20.7
全國	0.78%	15.1	0	15.1	-33	0	33	58.5	0	58.5	58
百和	0.95%	346.3	-47.4	393.7	-585	114	699	52	52.4	52	51.3
宏全	-0.60%	-354.5	-1.2	-353.3	-390	110	500	118.1	118.1	118.1	119
信義	-0.20%	-2.2	-2.1	-0.1	-5	41	46	22.9	22.9	22.9	22.9
裕融	-0.47%	-525.5	-563.5	38.1	-522	684	1,206	92.6	93.1	92.3	92.2
茂順	-0.10%	-2	-0.9	-1.1	-15	5	20	105	105.1	104.9	105
好樂迪	0.00%	0	0	0	-1	0	1	61.2	0	61.2	61.2
潤泰新	0.43%	250.8	-53.8	304.6	987	1,930	942	30.3	30.3	30.2	30.6
三發地產	0.28%	1.6	1.9	-0.2	-3	29	32	18.7	18.7	18.7	18.8
琉園	0.00%	0	0	0	0	1	1	27.3	27.3	27.3	27.3
皇田	-0.90%	-1.5	0	-1.5	-3	0	3	55.4	0	55.4	55.9
佳龍	-1.09%	-12.4	-14	1.5	-11	26	37	30.9	31.2	30.7	30.6
世紀鋼	0.79%	807.6	-114.2	921.8	541	746	205	137.2	137.3	136.7	139
元大台灣50	-0.71%	-4,974.7	0	-4,974.7	-11,090	0	11,090	63	0	63	63.4
元大高股息	-1.12%	-755.1	-12.8	-742.3	-1,446	412	1,858	36.2	36.2	36.2	36.7
主動統一全球創新	-1.94%	-166.1	13	-179.1	-800	69	869	9.9	9.7	9.9	10.1
統一美國50	0.86%	38.8	0	38.8	388	388	0	11.7	11.7	0	11.8
禾榮科	-1.87%	-953.2	394.6	-1,347.8	83	93	10	548	544.2	583.7	528
博盛半導體	-1.29%	-54.2	-20.7	-33.5	-26	22	48	87.7	88.4	87.4	88.7
創泓科技	-1.27%	-43.5	-52.4	8.9	-10	13	23	148.3	150.9	146.9	146
萊德光電-KY	-3.28%	-136	38.5	-174.5	-8	5	13	319.1	313.5	321.2	343
富強鑫	1.49%	314.4	106.8	207.6	510	765	255	27.5	27.4	27.8	27.8
帝寶	0.93%	1,211	-39.3	1,250.3	860	909	49	142.5	142.5	141.7	144
群翊	0.03%	15	-564.5	579.5	-111	70	181	291.5	297.3	289.2	284
羅麗芬-KY	-0.22%	-0.1	0	-0.1	-1	0	1	44.8	0	44.8	44.9
信紘科	-1.02%	-595.5	-0.2	-595.3	194	212	18	275.6	275.6	275.6	272.5