摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼20
漲幅
-0.87%
成交量
31,730張
產業
上市半導體類股
10549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-6.95%	-797.5	5.3	-802.8	25	27	2	425.3	425.1	427.8	393
鈦昇	-0.81%	-151.5	-135.9	-15.6	-3	87	90	207.6	208.4	206.8	212
昇陽半導體	3.88%	6,622	44	6,578	-647	63	710	240.6	240	240.7	230.5
雷虎	-5.78%	-1,512	-21.8	-1,490.2	131	169	38	154.8	154.9	154.3	143.5
榮群	7.85%	35.9	0	35.9	19	19	0	24.1	24.1	0	26
鑽石投資	4.85%	28.3	0.5	27.8	39	43	4	13.5	13.5	13.7	14.3
GOGOLOOK	-1.30%	-13.5	1.8	-15.3	6	10	4	104.2	104.1	104.5	101.5
巨漢	0.15%	22.5	10.9	11.6	19	36	17	406.1	405.9	406.5	406.5
雅特力-KY	6.89%	559	38.1	520.9	45	66	21	122.9	122.4	124.2	134
台通	-2.50%	-125.7	0	-125.8	245	253	8	19.9	19.9	19.9	19.4
矽創	14.56%	1,362.5	-0.5	1,363	34	40	6	233.9	233.9	233.8	274
元大台灣50	1.80%	1,311.1	-23.9	1,335.1	566	770	204	94.6	94.6	94.5	97
群益台灣精選高息	-5.95%	-1.4	0	-1.4	-1	0	1	24.2	0	24.2	25.6
復華台灣科技優息	4.12%	17.4	-0.6	17.9	8	18	10	23.4	23.5	23.4	25.7
台泥	-3.62%	-1,417.5	-9.7	-1,407.8	-1,398	223	1,622	24.1	24.2	24.1	25.2
亞泥	-0.10%	-12.9	-3.2	-9.7	-333	51	384	34.8	34.9	34.8	34.9
嘉泥	1.89%	0.3	0	0.3	1	1	0	13.3	13.3	0	13.5
環泥	-0.15%	-0.3	0	-0.3	-6	1	7	28.3	28.3	28.3	28.3
幸福	0.34%	0.3	0	0.3	6	6	0	14.5	14.5	0	14.6
味全	-0.41%	-0.4	0	-0.4	7	7	0	12.3	12.3	0	12.3
大成	0.00%	0.3	0.4	-0.1	-33	93	126	52.4	52.4	52.4	52.4
卜蜂	2.79%	330.5	-12.9	343.4	-34	50	84	141.2	141.4	141.1	131
統一	-3.34%	-2,778.8	55.7	-2,834.5	-801	401	1,203	69.2	69.1	69.3	72.8
愛之味	1.48%	8.4	0	8.4	-58	0	58	9.8	0	9.8	9.7
泰山	-2.39%	-26.9	0	-26.8	-58	2	60	18.7	18.8	18.7	19.2
福壽	0.50%	1	0	1	-14	1	15	13.4	13.4	13.4	13.3
福懋油	0.05%	0.3	0.1	0.1	11	16	5	31.8	31.8	31.9	31.9
佳格	-0.80%	-29.6	0	-29.6	-126	2	128	28.9	28.9	28.9	29.1
聯華	0.76%	30.4	3	27.4	-61	35	96	41.6	41.6	41.6	41.2
聯華食	0.15%	4.3	0.5	3.8	30	34	4	87	87	87.1	87.1
大統益	0.22%	4.5	0	4.5	-14	0	14	148.3	0	148.3	148
天仁	-0.35%	-0.1	0	-0.1	1	1	0	28.9	28.9	0	28.8
黑松	0.07%	0	0	0	0	2	2	35	35	35	35.1
鮮活果汁-KY	2.31%	11.5	1	10.5	1	3	2	165.7	165.5	166	176
德麥	-0.71%	-13.5	0	-13.5	-7	0	7	271.6	0	271.6	273.5
台塑	1.56%	1,507.4	-23.6	1,531	-793	1,091	1,884	51.3	51.4	51.3	49.4
南亞	0.32%	1,853.6	-1,021.3	2,874.9	-1,489	4,878	6,367	91.9	92	91.8	89.9
台聚	-4.09%	-126.3	-1	-125.3	194	223	29	13.8	13.8	13.8	13.2
華夏	-5.59%	-243	-0.7	-242.3	298	309	11	14.1	14.1	14	13.3
三芳	-1.43%	-12.6	-0.6	-12	-9	19	28	31.6	31.6	31.6	32.9
亞聚	-3.33%	-69.3	0	-69.4	145	146	1	14.3	14.3	14.3	13.8
台達化	-7.00%	-420.7	-33.7	-387.1	144	305	161	19.7	19.8	19.6	17.1
台苯	-3.25%	-42.8	-1.1	-41.6	119	145	26	9.1	9.1	9	8.7
國喬	0.94%	32.3	-2.4	34.8	180	289	109	12	12	11.9	12.2
聯成	-0.19%	-2.7	2.6	-5.3	-9	121	130	10.9	10.9	10.9	11.5
中石化	0.55%	41.8	3	38.8	-231	814	1,045	7.3	7.3	7.3	7.2
達新	0.64%	0.4	0	0.4	-1	0	1	62.2	0	62.2	61.8
上曜	-2.16%	-7.7	0	-7.7	-32	0	32	11.2	0	11.2	11.5
東陽	1.88%	148	57.5	90.5	20	103	83	76.6	76.3	77	80.8
大洋	-1.00%	-3	0	-3	10	10	0	30	30	0	29.7
永裕	-1.09%	-0.6	-0.6	0	0	3	3	19.9	20	19.8	19.7
恆大	-0.96%	-1.3	0.9	-2.2	-2	3	5	27	26.8	27.1	28.2
台化	-6.58%	-4,431	-22.1	-4,408.9	1,180	1,308	128	51.5	51.5	51.4	47.8
再生-KY	0.73%	1	0.4	0.5	-19	7	26	5	5	5	5
廣華-KY	3.03%	2	0	2	4	4	0	16.1	16.1	0	16.6
勝悅-KY	-0.13%	-0.2	0	-0.2	-23	0	23	5.6	0	5.6	5.6
八貫	1.95%	25.5	-0.1	25.6	13	14	1	93.2	93.2	93.1	95.2
遠東新	1.21%	645.6	6.1	639.5	915	2,079	1,164	25.7	25.7	25.7	26.4
新纖	1.03%	173.2	-4	177.2	928	990	62	17	17	16.9	17.2
南染	-0.90%	-0.3	0	-0.3	-1	0	1	27.8	0	27.8	28
廣豐	0.29%	0.1	0	0.1	-3	0	3	11.3	0	11.3	11.3
新紡	0.31%	0.2	0	0.2	-1	0	1	64.1	0	64.1	63.9
利華	-0.73%	-0.3	0	-0.3	1	1	0	41.2	41.2	0	40.9
福懋	0.49%	4.5	-0.1	4.6	53	57	4	16	16	16	16.1
華友聯	-2.12%	-22.2	0	-22.2	21	21	0	49.9	49.9	0	48.9
南紡	2.96%	34.5	0	34.5	-93	0	93	12.5	0	12.5	12.2
名軒	-1.03%	-13.9	0.2	-14.1	-29	22	51	26.5	26.5	26.5	27
力麗	1.06%	1.4	0	1.4	23	23	0	6	6	0	6
力鵬	-1.12%	-0.7	0	-0.7	-12	0	12	5	0	5	5
佳和	7.63%	47.5	2.9	44.6	35	48	13	13	12.9	13.2	14.2
年興	0.60%	0.2	0.2	0	0	2	2	16.6	16.6	16.7	16.9
集盛	-0.27%	-1.2	0	-1.2	-43	11	54	8.1	8.1	8.1	8.1
宏遠	5.14%	2.5	0.2	2.3	6	7	1	6.9	6.9	7.1	7.3
得力	-1.38%	-0.4	0	-0.4	-3	0	3	9.9	0	9.9	10.1
首利	-2.30%	-2.6	0	-2.6	10	10	0	11.3	11.3	0	11.1
台南	-0.48%	-0.1	0	-0.1	1	1	0	20.8	20.8	0	20.7
儒鴻	0.51%	145.8	20.5	125.3	10	84	74	337.1	337	337.2	349.5
聚陽	-1.33%	-671.3	81.1	-752.4	-67	175	242	208.1	207.8	208.3	219.5
士電	-2.43%	-332.6	-2.9	-329.7	-36	32	69	198.1	198.2	198.1	207
東元	-4.29%	-4,150	35.2	-4,185.2	-1,115	283	1,398	69.2	69.1	69.2	73
中興電	-0.97%	-96.7	-26.9	-69.8	-12	52	65	153.9	154.1	153.6	159
亞力	0.31%	65.2	31.8	33.4	7	173	166	120.8	120.7	120.9	125.5
力山	10.42%	13.6	0	13.6	6	6	0	21.8	21.8	0	24.1
華城	-0.63%	-632.1	-126	-506.2	-39	72	112	896	897.1	895.3	908
大億	1.83%	2.3	0	2.3	5	5	0	24.6	24.6	0	25
堤維西	0.05%	2.2	3.4	-1.3	112	129	17	31.4	31.4	31.6	31.4
耿鼎	3.12%	28.3	-0.1	28.3	31	32	1	28.3	28.3	28.2	29.2
日馳	3.09%	0.5	0	0.5	-1	0	1	16.2	0	16.2	15.7
鑽全	1.17%	1.2	0	1.2	-3	0	3	32.7	0	32.7	32.3
恩德	-5.59%	-1,010.4	-158	-852.3	290	612	322	29.5	29.7	29.2	26.8
樂事綠能	-0.58%	-1.7	0	-1.7	-13	0	13	22.7	0	22.7	22.8
高林股	3.17%	0.8	0	0.8	2	2	0	12.6	12.6	0	13
勤美	0.55%	2.9	0.3	2.6	23	26	3	20.5	20.5	20.7	20.7
車王電	-1.37%	-1.4	-1.4	0	0	3	3	32.7	33	32.5	33.8
中宇	0.07%	0.1	0.1	0	-2	1	3	50.5	50.4	50.5	50.5
和大	-0.82%	-35.1	-1.8	-33.3	69	76	7	56.3	56.3	56	55.8
廣隆	-2.05%	-10	0.1	-10.1	-3	1	4	122.1	122	122.1	125.5
喬福	-0.67%	-1	-0.3	-0.7	2	7	5	21.2	21.2	21.2	20.9
伸興	0.61%	1.1	0	1.1	2	2	0	90.9	90.9	0	91.4
中砂	-3.77%	-1,075	-15	-1,060	-15	36	51	558.5	558.8	558.3	629
巧新	-5.98%	-71.1	0	-71.1	-29	0	29	41	0	41	43.5
精華	1.19%	13.5	0.3	13.2	-10	1	11	102.8	102.5	102.8	101.5
倉佑	-2.54%	-19.6	0	-19.6	26	26	0	29.7	29.7	0	29
濱川	2.35%	74.3	-56.1	130.4	-18	31	49	64.4	65.6	63.7	56.5
力肯	1.06%	10	1	9	19	25	6	37.8	37.7	37.9	38.2
新麥	-1.02%	-7.5	0.4	-7.9	-5	1	6	122.4	122	122.4	124
信錦	4.39%	204.3	1.1	203.2	-41	9	50	93.1	93	93.2	88.2
精剛	2.88%	53.8	0.1	53.7	81	93	12	20	20	20	20.7
和勤	-0.05%	-0.1	0	-0.1	4	5	1	21.8	21.8	21.9	21.8
吉茂	-3.07%	-8.1	0.6	-8.7	3	8	5	32.7	32.7	32.8	29.8
亞德客-KY	5.76%	7,538.8	53.4	7,485.4	69	91	21	1,438.6	1,438.1	1,440.6	1,545
駿吉-KY	-2.93%	-103.5	-92.2	-11.3	18	54	36	65.4	66.4	63.9	65.8
川寶	-2.61%	-95.7	-95.7	0	0	45	45	81.4	82.5	80.3	94
直得	6.99%	3,556	0	3,556	295	295	0	172.4	172.4	0	184.5
岱宇	-7.30%	-12	0	-12	-8	0	8	20.6	0	20.6	22.1
聲寶	0.33%	2.6	0	2.6	-25	10	35	22.8	22.8	22.8	22.7
華新	-2.38%	-347.1	-21.7	-325.4	-129	327	456	32	32	32	34.5
華榮	-3.13%	-160.5	-11.6	-148.9	-89	67	156	32.9	33	32.8	34.5
大亞	0.38%	18.4	-1.7	20.1	6	146	140	33	33	33	36.4
中電	0.06%	0.3	0	0.3	-44	0	44	11.9	0	11.9	11.9
宏泰	-2.11%	-50.2	-0.8	-49.4	-58	7	65	36.6	36.7	36.5	37.4
三洋電	0.47%	0.2	0	0.2	1	1	0	31.8	31.8	0	32
大山	-0.76%	-5.2	3.8	-9	5	15	10	46.4	46.2	46.6	44.4
億泰	-1.06%	-6.1	0.1	-6.2	-17	9	26	22.2	22.2	22.2	22.6
榮星	0.33%	0.1	0.1	0	0	1	1	15	15	15.1	15.1
合機	-0.10%	-0.2	-0.1	-0.1	-3	2	5	38.5	38.6	38.5	38.5
大東電	-0.41%	-1	0	-1	1	1	0	244.5	244.5	0	243.5
南僑	1.51%	17.5	-0.5	18	-27	6	33	34.9	35	34.9	34.3
東鹼	0.06%	6.1	-1.9	8	229	238	9	40	40	39.8	40.1
和益	0.65%	1.8	-0.3	2.1	8	15	7	18.5	18.5	18.5	18.8
東聯	1.42%	26.8	-1.7	28.5	-137	12	149	12.7	12.8	12.7	12.5
永光	-7.23%	-2,568.8	0	-2,568.8	589	589	0	60.4	60.4	0	56
興農	-0.58%	-5.8	1.1	-7	21	24	3	41.8	41.7	42.1	41.4
國化	1.20%	5	0	5	8	9	1	46.9	46.9	47	47.6
和桐	-6.38%	-125.3	0	-125.3	-212	0	212	9.3	0	9.3	9.9
長興	-3.47%	-1,619.8	-300.5	-1,319.3	-361	226	587	79.5	80.5	79.1	82.8
中纖	-0.40%	-1.3	-0.5	-0.7	24	49	25	6.5	6.5	6.5	6.5
生達	0.66%	1.2	0.7	0.5	1	3	2	60.9	60.7	61.1	61.2
三晃	16.16%	146.1	0	146.1	37	37	0	24.5	24.5	0	28.4
台肥	-0.34%	-9.1	-7.8	-1.3	-6	51	57	47.2	47.3	47.1	47.4
中碳	-3.88%	-72.6	0.7	-73.3	-17	7	24	77.9	77.8	77.9	82.2
元禎	4.32%	2.6	0.2	2.5	1	2	1	30.7	30.6	30.8	33.1
中華化	-3.51%	-1,090.7	-217.2	-873.5	193	384	191	80.9	81.3	80.2	76.8
美吾華	0.17%	0.4	0	0.4	11	11	0	21.7	21.7	0	21.7
毛寶	0.47%	0.5	0	0.5	4	4	0	26.7	26.7	0	26.9
五鼎	-0.88%	-0.3	0	-0.3	-1	0	1	28.4	0	28.4	28.6
杏輝	-1.91%	-2.4	0	-2.4	3	4	1	31.5	31.5	31.5	30.7
日勝化	-0.47%	-2.2	-0.3	-1.8	-7	10	17	26.8	26.8	26.7	27
喬山	0.06%	3	8.3	-5.3	-14	24	38	125	124.8	125.1	125.5
南光	0.15%	0.2	0	0.2	4	4	0	33.5	33.5	0	33.5
寶齡富錦	0.49%	1.3	-0.8	2.2	-1	3	4	66.1	66.2	66	63.8
勝一	-0.75%	-133.5	30.5	-164	-77	23	100	178.6	177.5	178.9	181
和康生	-0.76%	-0.3	0	-0.3	1	1	0	39.4	39.4	0	39.1
訊聯	-0.54%	-3.6	-0.3	-3.3	7	9	2	73.4	73.5	73.3	73
光洋科	-2.92%	-3,026	-2,757.7	-268.3	-214	409	623	166.4	170.5	163.7	165
科妍	-0.51%	-9.7	2.7	-12.4	31	34	3	56.3	56.2	57.1	55.8
杏昌	0.00%	0	0	0	-1	0	1	135	0	135	135
神隆	-0.79%	-0.8	0.4	-1.2	2	5	3	20.4	20.3	20.4	19.7
美時	-2.59%	-895	31.8	-926.8	-131	22	153	225.7	224.5	225.9	233
易威	-0.70%	-3.6	0	-3.6	12	14	2	36.8	36.8	36.8	36.5
台玻	-1.02%	-365	-366.3	1.3	-32	485	517	69.1	69.5	68.7	68.7
冠軍	-0.36%	-0.1	0	-0.1	-3	0	3	8.2	0	8.2	8.3
潤隆	0.41%	5.4	-1.9	7.4	14	47	33	28.2	28.3	28.2	28.8
中釉	23.80%	2,160.8	-41.8	2,202.6	239	300	61	30.3	30.4	29.7	39.6
和成	-1.78%	-64.4	1.3	-65.7	178	198	20	18.3	18.3	18.3	17.9
富喬	-1.03%	-1,445.5	160.3	-1,605.8	321	1,233	912	113.6	113.5	113.7	108.5
士紙	-1.13%	-20.3	0	-20.3	36	36	0	49.9	49.9	0	49.3
正隆	0.57%	7.6	0	7.6	-58	18	76	17.6	17.6	17.6	17.5
華紙	-2.09%	-71.5	-1.3	-70.2	232	268	36	12.7	12.8	12.7	12.5
永豐餘	1.62%	13.5	-0.1	13.5	33	35	2	23.8	23.8	23.8	24.2
榮成	-1.47%	-7.9	-0.7	-7.2	-37	23	60	9	9	9	9.2
中鋼	-0.13%	-36.4	-4.8	-31.5	-1,258	260	1,518	18.6	18.6	18.6	18.6
東和鋼鐵	-0.70%	-26.3	0.1	-26.4	-39	17	56	66.9	66.9	66.9	67.6
第一銅	-4.67%	-107.9	-1.3	-106.6	-51	10	61	37.9	38	37.9	40
春源	-6.28%	-348.4	-0.3	-348.1	214	223	9	24.9	24.9	24.8	23.3
中鋼構	-0.64%	-2.5	0	-2.5	-9	0	9	42.6	0	42.6	42.9
中鴻	-2.69%	-74.5	2.3	-76.8	-82	77	159	17.4	17.4	17.4	18.4
豐興	4.59%	120.3	0	120.3	43	43	0	60.9	60.9	0	63.7
官田鋼	-3.09%	-7.8	0.3	-8	-17	12	29	8.7	8.6	8.7	9.1
美亞	-1.60%	-0.4	0	-0.4	-1	0	1	21.9	0	21.9	22.3
燁輝	-0.81%	-15.8	-0.2	-15.5	-105	36	141	13.9	13.9	13.9	14
大成鋼	4.74%	1,323	-17	1,340	626	738	112	37.8	37.9	37.7	40
威致	3.23%	1.1	0	1.1	2	2	0	17.1	17.1	0	17.6
盛餘	1.76%	9.2	0.3	9	24	26	2	20.2	20.2	20.3	20.6
彰源	-14.20%	-131.5	0	-131.5	-57	2	59	15.7	15.7	15.7	18
新光鋼	-0.76%	-28.8	-6.4	-22.4	39	93	54	40.9	40.9	40.8	40.4
新鋼	-14.06%	-10.9	0	-10.9	-5	0	5	15.4	0	15.4	17.6
允強	-0.45%	-2.4	0.2	-2.6	-6	20	26	20.7	20.7	20.7	21.2
海光	-2.79%	-7.8	0	-7.8	-20	0	20	13.9	0	13.9	14.3
上銀	5.04%	3,958.2	16.9	3,941.3	144	244	100	321.7	321.6	321.8	349
川湖	28.81%	92,212.4	356	91,856.4	63	78	14	4,103.6	4,099.7	4,125.2	5,535
風青	-3.15%	-5	-0.8	-4.2	-3	5	8	19.8	19.9	19.8	21.2
橋椿	-1.82%	-15	1	-16	18	39	21	21.2	21.1	21.2	20.3
運錩	5.31%	3	0.1	2.9	2	3	1	18.5	18.5	18.6	20
精湛	7.13%	126.8	1.6	125.2	18	28	10	63.5	63.4	63.6	70.4
世紀風電	0.80%	39	0	39	27	27	0	179.6	179.6	0	181
南港	1.24%	34.3	1	33.3	77	83	6	33.3	33.3	33.5	33.8
泰豐	-1.08%	-8.1	-0.2	-7.8	-38	2	40	18.5	18.7	18.5	18.8
台橡	6.77%	341.1	-2.3	343.4	188	257	69	19.6	19.6	19.6	21.5
國際中橡	-0.63%	-4.1	-1.6	-2.5	-33	29	62	10.5	10.5	10.5	10.6
正新	-2.03%	-133.7	-7.4	-126.3	-100	113	213	30.9	31	30.9	32.2
建大	0.41%	0.5	0	0.5	7	7	0	17.2	17.2	0	17.3
厚生	-0.24%	-0.3	0	-0.3	-4	0	4	26.1	0	26.1	26.2
南帝	10.20%	109.8	0	109.7	39	40	1	26.9	26.9	26.9	29.7
裕隆	2.49%	24.9	1.2	23.7	22	37	15	27	27	27.1	28.1
中華	-0.90%	-100.8	-18.8	-82	-176	32	208	53.9	54.4	53.8	54.3
三陽工業	-0.84%	-24.4	-12	-12.4	-10	41	51	57.1	57.3	57	58.2
和泰車	-1.20%	-373	-6.5	-366.5	-61	5	66	472.6	473.8	472.5	478.5
台船	-0.20%	-12.7	-5.2	-7.4	279	310	31	20.3	20.3	20.1	20.3
長榮鋼	0.05%	3.6	-3.1	6.7	-29	42	71	98.6	98.6	98.5	98.3
大甲	1.08%	7	-1.9	9	15	18	3	36.3	36.4	35.8	37
裕日車		0	0	0	0	0	0	52.5	0	52.5	53.8
劍麟	-1.53%	-38.4	0	-38.4	25	28	3	89.5	89.5	89.5	88
泰茂	-1.27%	-5.9	-3	-2.8	-1	15	16	28.7	28.8	28.6	31.5
為升	4.61%	251	6.8	244.2	-35	11	46	118.4	117.9	118.5	111.5
宇隆	-4.61%	-945	10.2	-955.2	63	65	2	315.3	315.2	320.3	300
百達-KY	-0.27%	-12.5	-11.8	-0.7	-24	10	34	138.2	139.2	138	138
英利-KY	0.67%	0.1	0	0.1	1	1	0	22.4	22.4	0	22.5
艾姆勒	-0.71%	-25.4	0	-25.4	111	115	4	31	31	31	30.8
宏旭-KY	-10.74%	-160.4	2.5	-162.9	39	58	19	25.8	25.7	25.9	21.6
汎德永業	1.39%	6	1.8	4.3	-1	1	2	216.2	215	216.8	212.5
華勝-KY	3.06%	6.8	0	6.8	4	4	0	55.5	55.5	0	57.2
IKKA-KY	-1.29%	-4.3	1.2	-5.5	3	5	2	66.5	66.3	67	64.5
鴻華先進-創	0.65%	5	0	5	27	27	0	28	28	0	28.2
光寶科	18.91%	24,989	-67.1	25,056.1	465	777	312	170.1	170.1	169.9	224
麗正	-1.89%	-51.1	16.7	-67.7	-95	39	134	20.1	19.8	20.2	21
聯電	-3.63%	-36,259.1	-752	-35,507.1	-2,934	9,055	11,989	83.2	83.3	83.2	95.3
全友	0.15%	0.6	0.6	0	0	24	24	16.5	16.5	16.5	18
台達電	-2.51%	-45,187.8	-157.8	-45,030	-563	265	828	2,170.2	2,170.6	2,170	2,250
金寶	4.44%	384.8	-1.4	386.2	219	311	92	27.9	27.9	27.9	29.7
華通	-7.49%	-118,668.7	-1,376	-117,292.8	4,201	5,768	1,567	274.7	274.9	274	247
楠梓電	4.67%	684	71.4	612.6	72	127	55	115.4	115	116.3	123.5
鴻海	7.55%	325,384.8	6,511.3	318,873.5	15,552	18,469	2,917	233.3	233	235.2	253.5
中環	0.95%	6	1.8	4.2	13	61	48	10.4	10.4	10.5	10.8
仁寶	-0.01%	-1.4	6.8	-8.2	-26	683	709	29.3	29.3	29.3	29.6
國巨*	2.26%	12,773.2	-1,898.6	14,671.8	344	1,615	1,270	350.3	351	349.5	393.5
廣宇	0.13%	30.6	93.3	-62.7	82	425	343	55.2	55.1	55.3	54.3
華泰	-2.72%	-4,564.3	267.1	-4,831.4	1,452	2,665	1,213	63	62.9	63.1	59.6
台積電	-0.14%	-7,030.6	-736.7	-6,293.8	-1,797	488	2,285	2,251.8	2,253	2,251.5	2,255
精英	0.01%	0	1.2	-1.2	2	17	15	21.2	21.1	21.2	20.6
友訊	0.54%	38.9	6.5	32.4	-236	279	515	14	14	14	13.9
旺宏	-0.31%	-2,006	-103.4	-1,902.5	2,327	4,120	1,793	158.3	158.3	158.3	157.5
光罩	-1.74%	-86.3	-16.6	-69.8	-35	65	100	49.7	49.9	49.6	51.6
台亞	6.03%	4,190.4	49.6	4,140.8	-1,416	275	1,691	41.1	40.9	41.1	38.2
茂矽	9.93%	689.3	67.8	621.5	132	181	49	38.3	38	39.4	42.8
華邦電	-10.37%	-125,267.4	-1,258.7	-124,008.6	-7,131	5,107	12,238	98.7	98.9	98.6	116
智邦	-0.29%	-1,639	-3,471.7	1,832.8	20	226	206	2,495.3	2,503.4	2,486.5	2,595
聯強	-1.33%	-191.7	-5.1	-186.6	-38	138	176	82.1	82.1	82.1	87
海悅	-0.16%	-2.1	-1.8	-0.3	-13	5	18	71.7	71.9	71.6	71.6
錸德	1.27%	8.7	0.9	7.9	46	55	9	12.5	12.5	12.6	12.7
順德	-8.63%	-1,167.5	86.8	-1,254.3	-44	42	86	157.3	155.9	158	186.5
佳世達	0.82%	89.9	-1.2	91	418	441	23	24.8	24.8	24.7	25
宏碁	-0.03%	-9.5	-99.3	89.8	262	1,069	807	27.8	27.9	27.7	28.2
鴻準	-2.80%	-1,358.4	-566.2	-792.2	-200	651	851	57	57.5	56.6	60.6
敬鵬	-0.43%	-85	-21.3	-63.7	189	378	189	51.8	51.8	51.7	51.5
英業達	6.21%	10,924.8	16.2	10,908.6	3,666	3,762	96	46.7	46.7	46.9	49.7
華碩	-7.80%	-15,067.9	-11.6	-15,056.3	-171	156	327	591	591	591	679
所羅門	-1.37%	-443.5	13.1	-456.6	248	258	10	125.4	125.3	126.7	123.5
致茂	-0.25%	-526.4	-222.8	-303.6	-3	92	96	2,235.3	2,236.5	2,234.1	2,310
藍天	3.01%	112.3	0.3	112	95	96	1	38.9	38.9	39.2	40.1
矽統	6.36%	2,124.6	10.8	2,113.8	542	598	55	55.8	55.8	56	59.7
倫飛	10.20%	71.5	0	71.5	11	11	0	63.7	63.7	0	70.2
昆盈	-0.95%	-12.6	-6.1	-6.5	19	36	17	36.8	36.9	36.6	36.6
燿華	-0.52%	-113.2	0	-113.2	-357	0	357	60.6	0	60.6	60.9
金像電	7.46%	40,528.8	-114.7	40,643.5	-333	41	374	1,452.3	1,454.8	1,452.1	1,330
菱生	-4.24%	-2,244.2	10.2	-2,254.3	1,257	1,613	356	32.8	32.8	32.9	31.1
大同	-0.09%	-6.9	1.4	-8.3	60	252	192	30.6	30.6	30.6	30.5
佳能	-0.42%	-169.3	135.9	-305.2	251	496	245	81.2	81	81.6	79.8
凱美	0.20%	24.8	-37.7	62.5	69	136	67	89.4	89.6	89	90.5
技嘉	6.42%	7,138.6	24.1	7,114.5	156	398	242	279.4	279.4	279.5	325
微星	-0.80%	-167.5	4.2	-171.7	-35	184	219	95.6	95.6	95.6	100.5
瑞昱	10.18%	32,717.9	16	32,701.9	490	605	115	531.3	531.3	531.4	598
廣達	-3.43%	-8,630.2	-741.7	-7,888.5	-282	504	786	320.1	321	319.5	347.5
台光電	-0.24%	-1,269.6	-591.4	-678.1	-30	83	113	4,685.4	4,689.5	4,682.4	4,705
群光	2.64%	464.5	-11.2	475.7	95	135	40	130.4	130.5	130.2	135.5
精元	-2.62%	-60.6	-0.7	-60	51	56	5	41.4	41.4	41.3	40.3
威盛	0.87%	358.4	-250.4	608.8	-226	284	510	80.5	81.1	80.2	77.5
云辰	0.99%	0.9	-0.1	0.9	-4	5	9	9.7	9.7	9.7	9.5
正崴	-0.73%	-66.4	-2.1	-64.4	185	235	50	38.7	38.7	38.7	38.4
億光	-1.18%	-470.1	-52.9	-417.2	-318	232	550	72.4	72.5	72.3	73.6
研華	2.61%	1,793.9	-223	2,016.8	23	174	151	395.6	396.3	394.8	484
友通	3.08%	19.5	3.4	16.1	9	11	2	57.5	57.2	58.9	59
映泰	-0.79%	-78	-99.3	21.3	109	226	117	43.6	43.9	43.1	44.1
凌陽	2.39%	382.3	-21.6	403.9	552	634	82	25.2	25.3	25	26
毅嘉	2.18%	252.3	-9.9	262.2	-71	89	160	72.2	72.3	72.2	68.5
漢唐	-1.39%	-1,266.8	-586.5	-680.4	-34	59	93	981.8	987.9	978	998
輔信	-0.86%	-16.9	-0.3	-16.6	123	126	3	15.6	15.6	15.5	15.5
國碩	0.70%	82.7	-45.8	128.5	139	361	222	32.9	33	32.8	33.9
南亞科	9.44%	148,809.5	11,117.5	137,692	2,857	6,280	3,423	251	249.8	253.1	298
友達	-0.59%	-636.7	-926.6	289.9	476	6,121	5,645	17.7	17.7	17.6	18.4
中華電	0.37%	799	-10.2	809.2	1,443	1,572	129	135.9	135.9	135.9	136.5
環科	-0.40%	-4.2	2.2	-6.3	8	23	15	45.3	45.3	45.4	44.5
精技	5.57%	7.7	0	7.7	3	3	0	46.1	46.1	0	48.7
錩新	2.78%	3	0.1	2.9	3	4	1	26.9	26.9	27	27.9
圓剛	-8.38%	-801.1	-36.2	-764.9	123	169	46	56.5	56.7	55.9	50.5
仲琦	1.12%	9.1	2.4	6.7	-6	20	26	31.1	31	31.2	30.1
新巨	0.67%	5.2	-0.2	5.4	10	14	4	55.4	55.4	55.3	55.9
建準	0.16%	113	-16.6	129.6	-445	29	474	149.8	150.4	149.8	149.5
固緯	-1.83%	-17.5	2.2	-19.7	8	15	7	63.9	63.8	64.1	61.3
隴華	-0.49%	-0.4	0.5	-0.8	-1	3	4	20.2	20.2	20.3	21.2
承啟	4.74%	105.9	-1.4	107.3	68	70	2	31.9	31.9	31.2	33.5
鼎元	-4.76%	-2,039.4	0	-2,039.4	618	618	0	69.3	69.3	0	66
三商電	1.46%	32.8	0.7	32.1	86	104	18	21.6	21.6	21.6	22
興勤	3.17%	865	-31.9	896.9	132	146	14	187	187.2	184.9	194
燦坤	-1.25%	-0.5	0	-0.5	2	2	0	20	20	0	19.7
聯昌	-1.02%	-5.5	0.1	-5.6	44	50	6	10.9	10.9	10.9	10.8
統懋	6.48%	4.1	4.1	0	0	2	2	31.6	30.6	32.7	32
偉詮電	0.84%	13.6	-0.1	13.7	15	22	7	73.4	73.4	73.4	74.3
翔耀	-4.69%	-6.6	-0.1	-6.4	5	6	1	23.3	23.3	23.2	22
美律	-3.84%	-851.7	-0.1	-851.6	247	248	1	89.3	89.3	89.2	85.9
太空梭	-5.47%	-20.4	-2.8	-17.6	11	20	9	18.7	18.8	18.4	17.2
超豐	-0.29%	-170.7	-141.1	-29.6	11	630	619	94.3	94.4	94.2	91.7
新美齊	1.73%	38.5	0	38.5	121	121	0	18.4	18.4	0	18.8
兆勁	0.58%	0.4	-0.1	0.5	-1	4	5	13.7	13.7	13.7	13.2
京元電子	6.54%	66,511	-1,325	67,836	-1,188	1,682	2,870	354.4	354.9	354.1	297
神腦	1.18%	0.3	0	0.3	1	1	0	29.6	29.6	0	29.9
創見	18.57%	29,947.5	192.5	29,755	506	580	74	278	277.7	280.3	336.5
凌群	0.94%	6.2	5.8	0.4	-4	8	12	54.9	54.5	55.2	55.1
聯發科	-1.96%	-41,820.1	-0.1	-41,820	-67	610	678	3,155	3,155	3,155	3,770
全新	0.48%	2,206.5	-9,100.9	11,307.4	-701	557	1,258	369.1	380.5	364.1	348
飛宏	-0.28%	-19.5	7.6	-27	178	275	97	25.5	25.5	25.5	25.3
義隆	7.21%	4,862.9	-66.5	4,929.4	358	485	126	139.2	139.3	138.7	153
敦吉	-0.05%	-0.1	0	-0.1	3	3	0	66.7	66.7	0	66.7
建通	-2.42%	-77.7	-15.2	-62.4	28	93	65	34.4	34.5	34.3	32.3
光群雷	-4.15%	-16.3	0	-16.3	23	23	0	17.1	17.1	0	16.4
良得電	-0.80%	-1.9	0.3	-2.2	-7	4	11	21.1	21	21.1	21.4
盟立	3.76%	1,661.5	818.2	843.3	185	385	200	114.8	113.4	117.5	118
麗臺	-1.06%	-429.7	-206.7	-223	47	458	411	88.9	89.1	88.6	84.4
冠西電	-6.52%	-111.5	-0.5	-111	21	31	10	55.2	55.2	55.1	49.9
志聖	1.58%	877.4	356.4	521	49	97	48	572.8	570.4	577.8	581
華經	-1.17%	-2.4	-0.1	-2.3	-5	1	6	34.1	34.2	34.1	34.6
資通	-2.84%	-3	0	-3	2	2	0	52.9	52.9	0	51.4
立隆電	11.51%	2,688	-15.7	2,703.7	87	124	37	188.3	188.4	188	219.5
可成	-3.04%	-626	-9.9	-616.1	80	97	17	212.1	212.2	211.6	204.5
鉅祥	-1.49%	-617.5	1.5	-619	-330	28	358	115.6	115.6	115.6	117.5
美隆電	-2.62%	-17.2	0	-17.2	-31	1	32	20.4	20.4	20.4	21
大毅	1.78%	690.3	167.8	522.5	277	506	229	76.4	76.2	76.9	78.1
敦陽科	-0.02%	-1.5	6.4	-7.9	-43	9	52	148.2	147.6	148.3	148.5
強茂	-3.61%	-516	6.8	-522.8	-80	61	141	101.4	101.4	101.5	108
百容	2.88%	4.7	0.9	3.8	3	7	4	23	23	23.2	24.2
希華	-6.06%	-33	0	-33	13	13	0	41.9	41.9	0	39.4
兆赫	-3.05%	-1,934.1	-27.2	-1,906.9	-708	243	951	66.7	66.8	66.7	69.4
一詮	1.72%	2,408	1,369.3	1,038.7	-42	413	455	307.2	305.4	308.7	284
漢平	1.53%	10.1	-1	11.1	8	13	5	50.9	50.9	50.7	52.3
瑞軒	-2.30%	-95	-62.5	-32.5	47	97	50	42.6	43	41.8	42.4
吉祥全	21.14%	7.1	0	7.1	2	2	0	16.7	16.7	0	20.2
華新科	12.76%	17,266.5	-217.8	17,484.3	799	921	122	146.9	147.1	145.3	169
揚博	2.48%	92	26.5	65.5	-19	9	28	132.2	130	132.9	129.5
普安	-4.92%	-502.3	7.7	-510	109	247	138	41.3	41.3	41.4	36.7
怡利電	6.61%	182.4	1.7	180.7	47	50	3	55.2	55.2	55.7	59
宏達電	-1.44%	-36.1	-0.3	-35.9	19	61	42	41.1	41.1	41.1	39.2
國建	-0.16%	-2.1	-0.2	-1.9	-7	52	59	22.5	22.5	22.5	22.8
國產	-0.47%	-48.9	-3.5	-45.4	-171	128	299	34.7	34.7	34.7	35
國揚	2.96%	42.5	0	42.5	-79	0	79	18.2	0	18.2	17.7
太子	-0.06%	-0.3	-0.2	-0.1	-39	19	58	7.9	7.9	7.9	7.9
中工	-1.53%	-5.2	0	-5.2	-26	0	26	13.1	0	13.1	13.3
冠德	-1.42%	-21.8	-5.6	-16.2	-12	41	53	29	29.1	28.9	30.3
京城	-0.07%	0	0	0	0	2	2	36.1	36.1	36.1	37.2
宏璟	1.26%	32.6	0.2	32.4	-75	1	76	34.1	33.9	34.1	33.7
皇普	0.08%	0.5	0.4	0.1	3	27	24	22.4	22.4	22.4	22.4
華建	1.40%	42.7	1.4	41.4	118	150	32	20.3	20.3	20.3	20.7
宏盛	-0.90%	-10.1	-1.2	-8.9	-30	30	60	18.7	18.7	18.7	19
達欣工	-0.24%	-4.3	0.7	-5	22	25	3	72.6	72.5	72.8	72.3
宏普	1.74%	1.1	0	1.1	-3	0	3	21	0	21	20.7
聯上發	0.00%	0	0	0	-4	0	4	10.3	0	10.3	10.3
基泰	-0.59%	-0.5	0	-0.5	-8	0	8	9.8	0	9.8	9.8
櫻花建	-0.56%	-21.5	-4.3	-17.2	20	96	76	39.9	40	39.9	39.1
愛山林	-1.08%	-4	-4.3	0.3	-1	6	7	52.7	53.1	52.3	52
興富發	1.97%	901.2	-75.5	976.7	680	1,149	469	39.8	39.8	39.7	41.3
皇昌	-0.81%	-35.9	-5.7	-30.1	-76	24	100	44.4	44.6	44.4	44.8
皇翔	1.62%	37	-0.2	37.1	58	60	2	38	38	37.9	38.7
根基	-0.24%	-0.2	0	-0.2	1	1	0	84.9	84.9	0	84.7
日勝生	0.38%	9.2	0	9.2	-234	0	234	10.3	0	10.3	10.3
華固	-1.75%	-550	9.5	-559.5	-135	124	259	121.3	121.3	121.4	125.5
潤弘	2.36%	278.5	-8.1	286.6	58	77	19	153	153.1	152.6	158
益航	-0.10%	-0.6	-1	0.3	-110	17	127	5	5	5	5
長榮	2.03%	3,521.6	-10.8	3,532.4	803	831	28	208.6	208.6	208.2	213
新興	-5.10%	-162	0.3	-162.3	56	91	35	34.9	34.9	34.9	32
裕民	-0.08%	-14.9	-12.8	-2.1	-1	298	299	62.8	62.8	62.7	64.8
榮運	1.08%	3.5	0.2	3.4	5	7	2	47.1	47.1	47.2	47.8
嘉里大榮	0.13%	0.8	0.3	0.5	-14	8	22	30	30	30	30
陽明	-0.13%	-127.7	-120.7	-7	313	1,886	1,573	50.2	50.2	50.1	50.2
華航	3.37%	820.2	-6.2	826.4	800	1,348	548	18.1	18.1	18.1	19.1
志信	-1.02%	-0.9	0.2	-1.1	-3	4	7	13.4	13.3	13.4	13.8
中航	0.89%	6.4	1.4	5	3	13	10	55.3	55.2	55.4	56.9
中櫃	-0.50%	-0.5	-0.1	-0.3	1	4	3	22.6	22.6	22.6	22.3
東森	0.25%	0.8	-0.1	0.8	9	15	6	20.1	20.1	20.1	20.2
萬海	0.97%	551.9	-4.9	556.8	666	743	77	76.9	76.9	76.8	77.7
山隆	0.00%	0	-1.4	1.4	-10	12	22	14.1	14.2	14.1	14
台航	-0.17%	-0.3	0	-0.3	-5	0	5	29.3	0	29.3	29.4
長榮航	3.73%	2,931.3	-32.3	2,963.6	1,684	2,311	627	34	34	33.9	35.8
亞航	-7.14%	-611.8	-7.6	-604.2	150	172	22	49.8	49.9	49.5	45.9
台灣高鐵	0.33%	27.8	-0.1	27.9	136	318	182	26.4	26.4	26.4	26.6
漢翔	-5.41%	-386.8	-1	-385.8	136	144	8	49.7	49.7	49.6	46.9
台驊控股	0.92%	48.3	0	48.3	77	77	0	67.9	67.9	0	68.5
慧洋-KY	0.04%	21	-85.6	106.6	322	734	412	73.9	74	73.8	74.3
大車隊	3.70%	6.5	0	6.5	-1	0	1	175.5	0	175.5	169
正德	2.84%	12.8	1.2	11.6	17	26	9	17.4	17.3	17.5	18
長榮航太	-5.15%	-1,344.5	-17.9	-1,326.6	141	164	23	159.3	159.4	158.6	150
星宇航空	-0.07%	-3.9	0.4	-4.2	284	286	2	20.4	20.4	20.6	20.4
萬企	-0.47%	-0.2	0	-0.2	-4	0	4	10.7	0	10.7	10.8
華園	10.56%	9.9	0	9.9	-6	0	6	15.7	0	15.7	14.1
國賓	2.99%	1.2	0	1.2	1	1	0	41.9	41.9	0	43.1
六福	-1.54%	-0.5	0	-0.5	2	2	0	16.3	16.3	0	16
晶華	-1.24%	-52.5	-0.5	-52	-23	2	25	169.8	170	169.7	172
夏都	0.28%	0.2	0	0.2	3	3	0	23.5	23.5	0	23.6
美食-KY	1.66%	16.4	13	3.4	2	15	13	66	65.5	66.5	67.2
王品	0.00%	0	0	0	0	3	3	228.5	228.5	228.5	236
雄獅	0.33%	46.5	-4.4	50.9	-75	12	87	159.7	160	159.7	159
寒舍	0.23%	1.5	-1.3	2.8	16	19	3	34.8	34.8	34.4	35
雲品	-2.18%	-2.7	0	-2.7	3	3	0	41.2	41.2	0	40.3
八方雲集	0.40%	10	9.1	0.9	-2	12	14	179.6	179.2	180	179.5
揚秦	1.58%	6.5	0	6.5	-3	0	3	137.2	0	137.2	135
世界健身-KY	3.59%	2.6	0	2.6	1	1	0	72.4	72.4	0	75
彰銀	-0.76%	-177.1	1.5	-178.6	-1,049	69	1,118	20.8	20.8	20.8	21
台中銀	0.19%	77.9	-0.1	78	-2,105	1	2,106	19.7	19.8	19.7	19.7
旺旺保	-1.58%	-4.8	0	-4.8	-10	0	10	30	0	30	30.5
華票	-0.57%	-1.4	-0.1	-1.3	-9	6	15	16.9	16.9	16.9	17
台產	-2.49%	-1.3	0	-1.3	-1	0	1	52.2	0	52.2	53.5
臺企銀	0.21%	81.5	5.4	76.2	-2,145	233	2,378	16.2	16.2	16.2	16.2
高雄銀	0.00%	0	0	0	4	4	0	11.9	11.9	0	11.9
聯邦銀	0.49%	11.7	3.7	8	21	119	98	20.3	20.3	20.4	20.7
遠東銀	0.57%	63.2	0.8	62.4	-877	37	914	12.2	12.2	12.2	12.2
新產	0.00%	0	0	0	0	5	5	131	131	131	135
中再保	4.07%	196.1	-1.3	197.4	148	158	10	30.5	30.5	30.3	31.8
第一保	0.51%	0.4	0	0.4	2	3	1	26	26	26	26.2
統一證	-1.63%	-186	-7.6	-178.4	-42	250	292	39	39	39	43.2
三商壽	3.18%	56	0	56	232	232	0	7.6	7.6	0	7.8
華南金	-0.73%	-217.3	13.2	-230.5	-460	447	907	32.6	32.6	32.6	33.2
富邦金	-0.27%	-552.9	-476.3	-76.6	-20	2,174	2,194	92	92.1	91.9	95.7
國泰金	-0.69%	-2,627.2	115.3	-2,742.5	-1,608	3,344	4,952	77.1	77.1	77.1	78.8
國泰特	-0.16%	-0.1	0	-0.1	1	1	0	62.2	62.2	0	62.1
凱基金	5.00%	5,309.2	11.1	5,298	4,651	4,887	236	21.7	21.7	21.8	22.9
玉山金	1.87%	3,074.1	15.5	3,058.6	3,265	5,231	1,966	31.4	31.4	31.4	32.4
元大金	0.38%	484.8	749.5	-264.7	-193	2,126	2,319	54.7	54.5	54.8	56.2
兆豐金	-2.21%	-503.1	-10.2	-492.9	-452	131	583	39	39	39	40.1
台新新光金	0.29%	261.6	1	260.6	1,929	3,814	1,885	23.7	23.7	23.7	23.8
國票金	0.24%	2.6	-0.5	3.1	12	75	63	14.5	14.5	14.5	14.8
永豐金	0.18%	208.7	296.7	-88	-2,573	1,191	3,764	30.7	30.5	30.7	30.8
中信金	1.36%	3,866.3	-133.4	3,999.7	2,945	5,298	2,353	53.5	53.5	53.5	54.9
第一金	-1.14%	-1,401	-108.8	-1,292.2	-1,174	3,155	4,329	28.4	28.4	28.4	29.5
王道銀行	-1.41%	-22.6	0	-22.6	-113	47	160	10.1	10.1	10.1	10.3
遠百	-0.53%	-7.1	0.7	-7.9	37	60	23	22.4	22.4	22.4	22.2
三商	0.69%	1.8	0.6	1.2	5	19	14	13.4	13.4	13.4	13.6
特力	1.66%	2.1	0	2.1	6	6	0	20.6	20.6	0	20.9
統一超	0.82%	444	-7.4	451.4	176	240	64	224.4	224.4	224.3	227
農林	1.21%	1.8	0	1.8	13	13	0	11.1	11.1	0	11.3
潤泰全	0.05%	2.2	-4.5	6.8	43	102	59	43.3	43.3	43.3	43.5
誠品生活	0.80%	0.3	0	0.3	-1	0	1	37.5	0	37.5	37.2
歐格	-3.38%	-5.6	0	-5.6	9	9	0	18.4	18.4	0	17.8
健和興	4.61%	231.3	0	231.3	91	91	0	55.2	55.2	0	57.7
豐達科	4.84%	610	6.3	603.7	-61	40	101	124.9	124.7	124.9	115
神基	-0.17%	-21.3	-0.3	-21	-125	2	127	98.2	98.4	98.2	98.4
晶豪科	12.01%	27,002	-1,363.6	28,365.6	839	1,253	414	179.4	180.2	176.9	214
大立光	-0.06%	-53.5	46.7	-100.3	-14	20	34	2,542	2,540.5	2,542.8	2,550
華立	-0.44%	-18.5	0.8	-19.3	21	31	10	136.4	136.4	136.5	135.5
今皓	-1.64%	-19.6	0	-19.6	84	86	2	13.9	13.9	13.9	13.7
晟銘電	2.06%	194.5	-6.2	200.7	79	87	8	108.4	108.5	107.7	111
聯陽	4.67%	825.5	32.2	793.3	108	136	28	129.9	129.7	130.8	137
全漢	-2.09%	-111.4	2.5	-113.9	94	104	10	51.3	51.3	51.6	50.1
嘉晶	13.01%	10,197.5	0	10,197.5	735	735	0	106.6	106.6	0	120.5
奇鋐	5.24%	74,400.3	3,837.8	70,562.5	-334	185	520	2,730.2	2,714.9	2,735.6	2,525
亞光	0.24%	16	0.7	15.3	30	46	16	143	143	143	143.5
鴻名	0.18%	0.2	0	0.2	4	7	3	16.3	16.3	16.3	16.4
威強電	-6.79%	-1,051.3	6.6	-1,057.9	201	210	9	73.7	73.7	74.4	68.4
信邦	-2.18%	-2,057	-5.9	-2,051.1	-314	13	327	288	288.4	288	294.5
憶聲	3.63%	66.2	-3	69.3	71	135	64	13.5	13.5	13.5	14.5
星通	1.64%	11.1	-1.1	12.2	9	11	2	61.7	61.7	61.2	63.1
禾伸堂	0.14%	46.5	799.1	-752.6	-8	131	139	242	238.8	244.9	339
盛達	-0.85%	-6.2	0	-6.2	39	39	0	18.7	18.7	0	18.5
增你強	3.98%	380.9	-12.7	393.6	71	136	65	70.4	70.5	70.3	76
零壹	-2.04%	-223.9	-23.7	-200.2	64	107	43	102.4	102.5	102	99.4
德律	-2.83%	-2,526	113.2	-2,639.2	179	219	40	407.2	406.7	409.6	392
佰鴻	-3.51%	-55.7	-0.8	-54.9	47	50	3	31.7	31.7	31.5	30.6
偉訓	-6.36%	-267.5	17.6	-285.1	-38	26	64	65.7	65.2	65.9	73.4
威健	9.07%	2,339.4	-38.2	2,377.5	410	673	263	38.3	38.4	38.2	44.2
聯詠	17.14%	32,164.5	55.3	32,109.2	398	448	50	418.9	418.8	419.9	499.5
智原	10.29%	3,400.8	44	3,356.8	173	190	16	173.9	173.7	176.5	193
文曄	-14.40%	-24,968	12.7	-24,980.7	-454	374	828	209.5	209.4	209.5	264.5
欣興	-0.58%	-2,041.7	-2,654.7	613.1	-18	371	390	907.8	911.4	904.3	872
全台	-1.95%	-20.3	0	-20.3	45	45	0	23.2	23.2	0	22.7
揚智	1.44%	11.9	-0.1	12	27	34	7	24.5	24.5	24.4	24.9
晶技	7.50%	943.5	-0.4	943.9	-75	1	76	165.6	166	165.6	153
科風	0.75%	0.5	0	0.5	3	3	0	20	20	0	20.2
健鼎	-0.91%	-1,544.5	-256.6	-1,287.9	-256	99	355	477.5	479.6	477	482
台灣大	-0.10%	-207	-37.9	-169.1	1,521	1,862	341	110.6	110.6	110.5	110.5
建碁	7.02%	71.9	0	71.9	21	21	0	48.8	48.8	0	52.2
訊舟	-1.58%	-16.2	0.4	-16.6	65	69	4	14.9	14.9	15	14.6
益登	2.92%	87.8	4.2	83.6	22	76	54	39.6	39.6	39.7	43.4
精金	0.58%	28.2	64.2	-36	64	356	292	13.7	13.6	13.8	13
鈺德	-0.34%	-1.4	0.1	-1.5	-26	6	32	12.3	12.3	12.3	12.4
力特	-6.01%	-131	1.5	-132.4	43	73	30	29.8	29.8	29.9	26.8
夆典	-0.12%	-0.1	0	-0.1	-8	0	8	10.7	0	10.7	10.8
蔚華科	26.94%	1,613.1	0	1,613.1	76	76	0	78.8	78.8	0	100
富華新	-0.16%	-2.4	-3.1	0.8	-3	104	107	13.6	13.6	13.6	13.4
喬鼎	0.86%	2.6	-1.1	3.7	5	15	10	20.2	20.3	20.2	21
立德	-1.79%	-9.7	1.3	-11	47	63	16	8.6	8.6	8.6	8.3
華晶科	-0.66%	-37.2	-5.4	-31.8	50	140	90	40.5	40.5	40.4	39.9
銘異	-1.52%	-10.8	0	-10.8	-25	0	25	28.5	0	28.5	28.9
建漢	1.11%	94.1	-21.4	115.5	206	320	114	26.4	26.5	26.3	27.1
協禧	-0.37%	-5.1	-1.9	-3.2	39	45	6	30.9	31	30.7	30.9
僑威	-0.35%	-0.2	0	-0.2	1	1	0	57	57	0	56.8
聯亞	3.27%	9,240	-270.6	9,510.7	-67	33	100	2,824	2,830.2	2,822	2,680
華義*	-3.32%	-33.8	-15	-18.8	8	24	16	42.3	42.7	41.8	40.4
艾訊	-6.55%	-356	2.7	-358.7	-26	21	47	115.7	115.6	115.7	129.5
日電貿	5.13%	3,901	134.1	3,766.9	507	690	183	110.2	110.1	110.8	117.5
鴻碩	-3.72%	-6	-0.3	-5.6	4	5	1	32	32.1	31.7	30.7
港建*	0.43%	8.9	11.3	-2.4	-26	8	34	60.3	59.2	60.6	60.7
聯傑	8.47%	143.2	0.1	143.2	40	61	21	27.7	27.7	27.7	31.3
穩懋	-2.81%	-11,243	-5,784.3	-5,458.7	164	741	577	539.9	544.3	534.3	511
笙泉	1.06%	5.1	-2.2	7.3	1	15	14	32.2	32.2	32.1	39.6
昇銳	-0.52%	-0.5	0.2	-0.7	3	4	1	24.1	24	24.3	23.8
弘塑	3.02%	15,250	-2,035.2	17,285.2	126	174	48	2,903.6	2,912.8	2,870.4	3,050
凌航	9.71%	9,103.5	551.9	8,551.6	262	577	315	162.5	161.9	163.6	194.5
耀登	-1.61%	-7.5	0	-7.5	-3	0	3	156	0	156	158.5
晶宏	9.86%	363.9	-5.8	369.7	65	72	7	51.2	51.3	50.5	57
大綜	3.39%	6	0	6	1	1	0	177	177	0	183
正達	-0.93%	-145.7	19	-164.7	-246	72	318	49	48.8	49.1	49.8
璟德	0.46%	22	5.9	16.1	9	28	19	172.3	172.2	172.5	174
精確	10.38%	1,071	-43.9	1,114.9	108	131	23	78.8	79.1	77.2	89.4
波若威	4.82%	17,835	-1,007.8	18,842.8	-75	220	295	1,253.2	1,255.8	1,251.2	1,000
大量	19.46%	18,306	297.4	18,008.6	-102	17	119	790.4	775.1	792.6	616
眾福科	2.35%	2.1	0	2.1	2	2	0	44.8	44.8	0	45.8
亞信	-2.24%	-62	-8.9	-53.1	-9	16	25	110.8	111.2	110.6	116.5
基亞	0.03%	0.1	0	0.1	11	11	0	33	33	0	33
公準	-2.98%	-15.3	-1.3	-14	3	7	4	73.4	73.6	73.2	68.9
鑫龍騰	4.54%	20.2	0.3	19.9	-11	6	17	26.1	26.1	26.1	24.3
景碩	3.16%	6,251.5	-421.8	6,673.3	-167	207	374	529.2	530.5	528.5	488.5
佰研	-1.81%	-8.1	0.2	-8.3	-6	2	8	56	55.9	56	57.4
志豐	3.34%	1.1	0	1.1	1	1	0	34.4	34.4	0	35.6
耀勝	1.20%	24.3	24.3	0	0	33	33	61.6	61.2	62	58.4
全科	12.21%	836.2	0	836.2	127	127	0	53.9	53.9	0	60.5
順達	1.92%	103.5	-2.9	106.4	2	15	13	359.2	359.3	359.1	412.5
茂訊	9.01%	280.5	0	280.5	29	29	0	107.3	107.3	0	117
優群	1.75%	6	2.8	3.3	-1	1	2	171.8	170	172.8	169.5
大學光	0.47%	20	0	20	-31	0	31	136.1	0	136.1	135.5
倚強科	5.34%	91	8.3	82.7	11	25	14	68.2	68	68.6	75.5
三顧	-0.47%	-1.3	1.8	-3.1	1	6	5	45.8	45.6	46	42.5
原相	6.23%	1,181.5	-10.4	1,191.9	80	89	9	213	213.1	211.9	228
金麗科	0.23%	1	-11	12	1	2	1	216.3	220	209	232
錦明	8.17%	65.3	1.1	64.2	-17	5	22	36.3	36.1	36.3	32.6
緯創	-0.54%	-1,672	-171.3	-1,500.7	1,964	2,198	234	140.7	140.8	140	140
光環	0.50%	71	147.2	-76.2	12	137	125	104.4	103.9	105	97.5
千如	7.22%	165.1	4.5	160.6	57	72	15	31.7	31.7	32	34.5
虹冠電	-2.01%	-3.3	0	-3.3	-3	0	3	54.8	0	54.8	55.9
威剛	-1.03%	-789	-130.3	-658.7	-55	117	172	445.5	446.1	445	457
欣銓	0.18%	272.5	-837	1,109.5	-369	306	675	228.9	230.7	228	225
台星科	-1.29%	-742	1.3	-743.3	179	308	129	187.2	187.2	187.2	183
東碩	-1.45%	-0.8	0	-0.8	3	3	0	18.4	18.4	0	18.1
宇環	9.65%	19.1	-0.2	19.3	11	13	2	15.2	15.2	15.1	17
廣寰科	-0.18%	-0.1	0	-0.1	-2	0	2	28.3	0	28.3	28.3
宜特	0.60%	117	-48	165	-25	76	101	192.4	192.7	192.1	185.5
東浦	-0.42%	-1.2	0	-1.2	-3	3	6	47.3	47.3	47.3	47.7
鈊象	0.28%	309	-126.3	435.3	-58	92	151	738.9	739.8	738.4	731
英濟	-0.77%	-3.1	-0.1	-3	11	13	2	30.9	30.9	30.9	30.6
杭特	-0.78%	-0.3	0	-0.3	1	1	0	32.1	32.1	0	31.8
岱稜	0.55%	26.7	-1.8	28.5	90	93	3	52.2	52.2	51.6	52.5
昇貿	5.89%	90	0	90	14	14	0	109.1	109.1	0	115.5
鼎天	0.92%	7.3	0.2	7.2	16	17	1	46.8	46.8	47	47.3
聯德	1.20%	0.8	0	0.8	3	3	0	20.8	20.8	0	21.1
閎暉	7.96%	14.6	0	14.6	6	6	0	30.7	30.7	0	33.1
弘憶股	5.37%	174.9	-3	177.9	69	77	8	42.3	42.4	42	45
尼克森	7.37%	351	15.1	335.9	72	79	7	60.3	60.1	62.3	64.8
同泰	0.82%	4.7	1.5	3.2	-13	22	35	16.4	16.4	16.4	16.2
建舜電	0.84%	14.7	0.2	14.5	116	132	16	13.2	13.2	13.2	13.3
加百裕	3.05%	10.6	0.3	10.3	5	10	5	34.7	34.7	34.8	36.8
雙鴻	3.47%	3,243.1	-196.8	3,439.9	-27	51	79	1,184.4	1,186.7	1,182.9	1,060
泰碩	0.12%	5.1	33	-27.9	22	56	34	73.9	73.6	74.5	72.3
麗清	-2.69%	-26.8	-0.1	-26.7	55	58	3	17.2	17.2	17.2	16.7
寶德	13.55%	6.8	0	6.8	-2	0	2	25.1	0	25.1	21.7
律勝	4.01%	24.9	15.8	9.1	1	22	21	28.2	27.9	28.6	37
奇偶	1.01%	15.6	4.4	11.2	5	28	23	55.4	55.3	55.5	57.5
臺慶科	-7.52%	-1,463	-2	-1,461	-95	17	112	173.6	173.7	173.6	189
尚立	-5.08%	-6.7	0.1	-6.9	-8	2	10	13.3	13.2	13.3	14.2
先進光	-1.39%	-48.5	-6.4	-42.1	7	32	25	109.4	109.5	109.3	103.5
上詮	3.75%	1,560.6	23.2	1,537.3	-30	18	48	867.9	867	868.2	817
典範	3.02%	28	1.1	26.9	40	48	8	19.3	19.3	19.5	20
精材	-13.85%	-1,610	5.9	-1,615.9	-34	24	58	200.4	200.2	200.5	248
新日興	0.81%	99.3	-1.5	100.8	-58	2	60	204.8	205.5	204.7	203
彬台	3.15%	17.7	-5.7	23.4	-7	7	14	40.3	40.9	40	36.7
明泰	5.20%	432.8	-14.7	447.5	-200	43	243	34.2	34.5	34.2	32
旭軟	11.39%	60.6	0	60.6	21	21	0	25.3	25.3	0	28.2
漢科	3.12%	1,183.5	243.2	940.3	-145	116	261	145.3	143.9	146	139.5
玉晶光	1.42%	706.2	59.9	646.3	-41	53	95	522	521.3	522.4	507
京鼎	2.65%	590.5	-29.2	619.6	-51	19	70	318	319.2	317.7	305.5
融程電	-8.75%	-495.5	3.6	-499.1	-32	4	36	157.3	156.5	157.4	173
譁裕	-2.10%	-18.6	7.2	-25.8	35	59	24	15	14.9	15.2	14.2
台端	-10.04%	-40.5	1	-41.5	17	18	1	22.4	22.3	23.4	19.9
榮創	-0.26%	-1.1	1.8	-2.9	2	15	13	27.8	27.8	27.9	26.4
類比科	7.44%	237.4	0	237.4	53	53	0	60.2	60.2	0	64.7
聯一光	13.10%	85	0	85	18	18	0	36.1	36.1	0	40.8
創意	-8.11%	-199,521.3	-7,990.9	-191,530.3	-244	271	515	4,775.2	4,794.5	4,765	5,550
利機	2.77%	12.7	0	12.7	-5	0	5	91.8	0	91.8	89.3
展達	-0.19%	-0.2	0	-0.2	2	2	0	38.9	38.9	0	38.8
聯鈞	-2.94%	-3,260	-289.9	-2,970.1	-63	254	318	348.6	349.2	348.1	394.5
由田	-8.30%	-2,406.5	0	-2,406.5	102	102	0	284.1	284.1	0	260.5
德晉	5.21%	16.3	0.5	15.8	7	8	1	39	38.9	39.4	41.2
台灣精材	-0.95%	-23.3	49.1	-72.4	-13	24	37	66	64.8	66.8	72.4
安勤	1.68%	43.1	5.6	37.5	14	27	13	95.3	95.1	95.6	97.8
群創	16.90%	85,184.6	-521	85,705.6	17,028	18,848	1,819	26.7	26.8	26.5	31.8
力致	-0.97%	-15.5	-6.9	-8.6	3	17	14	93.8	94.1	93.6	91.2
崧騰	-1.57%	-19.8	0	-19.8	28	28	0	45	45	0	44.3
森寶	2.42%	12	2.5	9.6	12	23	11	21.7	21.6	21.8	22.4
單井	8.26%	222.2	1	221.2	83	92	9	29.2	29.2	29.4	31.9
昇達科	4.35%	7,315	-19.4	7,334.4	97	98	1	1,714.2	1,714.4	1,695	1,790
陽程	-0.14%	-30.5	2.9	-33.4	-116	95	211	102.2	102.2	102.2	102.5
環天科	0.97%	0.2	0.2	0	0	1	1	15.5	15.4	15.6	15.3
維熹	0.53%	0.5	0.1	0.4	-1	1	2	47.4	47.4	47.4	47
揚明光	2.36%	26.2	-2.8	29	-11	6	17	65.4	65.7	65.2	62.6
矽瑪	3.29%	14.4	0.2	14.3	-13	6	19	23.1	23.1	23.1	22.1
華擎	-3.78%	-215	0	-215	24	24	0	237	237	0	228
凡甲	-2.61%	-537.5	8.3	-545.8	-16	42	58	354.8	354.7	354.9	389
聚積	8.65%	56	2	54	8	11	3	58.9	58.7	59.4	65.5
安馳	-0.14%	-3.2	0	-3.2	28	28	0	82	82	0	81.9
力旺	4.05%	9,701.9	-550.2	10,252.1	46	56	10	4,278.8	4,287.1	4,232.1	4,510
晶相光	-0.18%	-2.1	-0.3	-1.8	14	17	3	67	67	66.9	66.9
台勝科	-12.27%	-7,869.5	-894.8	-6,974.7	-147	145	292	219.6	223.7	217.6	265
嘉澤	12.06%	71,230.3	474.2	70,756.1	218	238	20	2,482.3	2,480.4	2,504.1	2,805
晶彩科	-1.81%	-1,801.5	-595.8	-1,205.7	69	705	636	141	141.5	140.5	124
堡達	4.25%	11	1.3	9.7	2	6	4	43.3	43.2	43.5	48
曜越	-0.91%	-2.1	-2.1	0	0	8	8	28.2	28.3	28	27.2
州巧	2.33%	14.1	4.4	9.7	-5	10	15	40.4	40.1	40.6	38.7
敦泰	3.76%	115.2	-3.5	118.7	28	58	30	52.8	52.9	52.7	57.1
宇峻	-0.89%	-8	-1.9	-6.1	6	13	7	69	69.1	68.8	68.1
兆利	0.50%	6.3	14.8	-8.5	2	12	10	104.8	104.2	105.7	99.9
聯穎	5.69%	295.5	72.4	223.1	-157	75	232	22.4	21.7	22.6	21.2
世禾	-3.80%	-252.5	-2.8	-249.7	-14	19	33	201.2	201.3	201.2	219
同致	-0.08%	-1.8	-0.7	-1.1	20	39	19	55.2	55.3	55.2	55.2
禾瑞亞	3.57%	5.6	0.9	4.7	2	3	1	52.3	52	52.9	54.4
神準	0.45%	0.5	0	0.5	-1	0	1	111.5	0	111.5	111
牧德	0.66%	379	156	223	-4	62	66	870.5	869.2	871.8	816
其陽	4.69%	3.8	0	3.8	2	2	0	41.1	41.1	0	43
逸昌	0.52%	6.7	-0.6	7.3	-5	36	41	31.3	31.3	31.3	29.8
聯合再生	8.92%	1,609.3	2.8	1,606.5	1,067	1,164	97	15.5	15.5	15.5	17
泓格	5.41%	52.7	2.4	50.3	8	11	3	88.6	88.4	89.2	94.7
友威科	7.16%	1,533.8	50	1,483.8	-190	27	217	98.7	97.1	98.9	91.1
辛耘	-7.06%	-3,274	64.7	-3,338.7	-54	4	58	799.1	784	800.2	862
閎康	4.47%	222	7.5	214.5	11	15	4	331.4	331	332.9	350.5
通嘉	-1.42%	-45.1	1.2	-46.3	48	51	3	62.5	62.5	62.9	61.5
艾笛森	0.63%	20.6	24.9	-4.3	86	136	50	24.2	24.1	24.6	24.1
瑞鼎	-6.30%	-1,042.5	-60.3	-982.2	-36	33	69	239.8	241	239.2	266.5
磐儀	-0.69%	-5.6	3.3	-8.9	-13	2	15	54.1	52.7	54.3	55
智易	-1.39%	-27.5	3.8	-31.3	-2	10	12	164.7	164.5	164.8	180.5
宏致	0.34%	88	369.5	-281.5	46	293	247	88	87.3	88.8	81.2
谷崧	-1.29%	-2.8	-0.3	-2.5	-7	8	15	14.3	14.3	14.2	14.6
三一東林	3.66%	0.8	0	0.8	1	1	0	21.9	21.9	0	22.7
鼎翰	-1.06%	-2	-2	0	0	1	1	189	190	188	192.5
碩天	6.01%	92	0	92	8	8	0	191.5	191.5	0	203
洋華	1.78%	41.5	0.2	41.3	41	42	1	55.6	55.6	55.8	56.6
光頡	9.71%	115.3	0	115.3	18	22	4	54	54	54	60.4
西勝	-7.19%	-50.9	0	-50.9	43	43	0	16.5	16.5	0	15.3
盈正	-1.79%	-7.4	0	-7.4	6	6	0	68.8	68.8	0	67.6
新鉅科	-0.64%	-1.5	-2.7	1.2	-1	7	8	28.1	28.3	27.9	26.7
達邁	-0.75%	-108.7	-74.3	-34.4	-14	132	146	99.8	100.1	99.5	102
精聯	3.32%	1	0	1	1	1	0	30.1	30.1	0	31.1
健策	-1.38%	-3,540	1,700.9	-5,240.9	6	53	47	4,840.5	4,823.5	4,859.7	3,950
世芯-KY	21.78%	45,615.8	309.4	45,306.4	38	50	12	4,187.8	4,182.7	4,208.5	5,375
鑫科	-7.29%	-277.7	0.8	-278.5	45	51	6	74.7	74.7	74.8	68.5
貿聯-KY	-2.98%	-79,896.2	-76.5	-79,819.7	882	933	50	2,870.3	2,870.4	2,868.9	2,780
圓展	-3.79%	-54.1	-10.4	-43.7	12	33	21	43.3	43.4	43	39.8
TPK-KY	2.06%	867.6	-33.3	900.9	-435	239	674	62.4	62.5	62.4	60.3
德微	-4.01%	-466.5	54.5	-521	-38	14	52	224	220.9	224.8	238.5
家登	0.40%	342.7	-713	1,055.6	67	147	80	588.1	591.2	582.3	607
榮昌	-0.46%	-1.1	0	-1.1	-4	0	4	60.1	0	60.1	60.4
元創精密	-0.66%	-1.2	0.6	-1.8	3	6	3	30.1	30.1	30.3	29.5
達能	-1.26%	-0.9	0.4	-1.3	2	4	2	17.9	17.8	18	17.2
歐買尬	-1.81%	-7.2	0.4	-7.6	5	6	1	66.4	66.3	66.7	64.8
湧德	0.96%	136	-92.7	228.7	-16	87	103	137.8	138.4	137.3	123
碩禾	4.97%	827	6.3	820.7	89	124	35	134.3	134.3	134.5	143.5
營邦	-1.21%	-216	-43.3	-172.7	2	27	25	661.5	662.3	660.6	576
海華	-6.96%	-478	3.9	-481.9	91	110	19	62.4	62.4	62.6	57.1
大眾控	-3.27%	-270.1	-17.8	-252.3	39	123	84	67.2	67.3	67.1	60.8
大聯大	-2.65%	-787.5	-24.1	-763.4	-53	236	289	102.6	102.7	102.6	117
欣陸	0.68%	2.1	-0.1	2.2	14	15	1	20.5	20.5	20.5	20.7
合勤控	-1.15%	-115.3	-174.5	59.2	66	293	227	34.2	34.6	33.8	35.5
永信	-0.30%	-1	0	-1	-6	0	6	55.2	0	55.2	55.4
神達	-0.52%	-240.8	-0.9	-239.9	-79	470	549	84	84	84	87
漢磊	-2.64%	-3,399.5	-322.1	-3,077.4	1,511	1,723	212	74.8	74.9	73.4	72.9
上緯投控	-2.38%	-210.5	-32.1	-178.4	45	71	26	124.6	125	123.7	121
鑫聯大投控	-2.18%	-157.3	-58.5	-98.8	-35	51	86	84	84.7	83.6	86.4
日月光投控	0.38%	17,308.9	-1,170.6	18,479.4	6,711	8,698	1,987	525.1	525.2	524.7	528
永崴投控	1.76%	31.4	-2.6	34	63	89	26	20.1	20.1	20	20.7
新晶投控	1.74%	0.2	0	0.2	-1	0	1	14.4	0	14.4	14.1
富采	11.66%	53,699.2	-123.5	53,822.7	-5,897	109	6,007	76.6	77.8	76.6	67.5
定穎投控	-4.98%	-3,169	-134	-3,035	290	334	44	190.6	191	187.9	180.5
中化控股	10.74%	6.8	0	6.8	2	2	0	31.7	31.7	0	35.1
聯嘉投控	-10.30%	-287.3	-9.2	-278.1	-93	41	134	20.8	21	20.8	23.8
佳醫	0.04%	0.9	-0.1	1	-29	2	31	70.6	70.7	70.6	70.6
東洋	-1.08%	-44.8	4.4	-49.2	-45	11	56	74.2	73.9	74.3	75.4
邦特	-4.52%	-41.5	0	-41.5	-8	0	8	114.8	0	114.8	120
聯上	6.03%	4.6	4.5	0.1	2	5	3	15.3	14.7	16.2	14.8
健喬	-0.37%	-2	0.2	-2.1	-9	8	17	30.7	30.7	30.7	31
旭富	-4.15%	-17.6	0.1	-17.7	7	9	2	47.1	47.1	47.2	44.6
優盛	-0.34%	0	0	0	-1	0	1	14.7	0	14.7	14.7
晟德	-2.07%	-185.8	-1	-184.7	181	231	50	38.8	38.8	38.8	37.8
太醫	-0.21%	-1.2	-0.6	-0.6	6	7	1	80	80.1	79.5	80
中天	-4.32%	-142.2	0.3	-142.5	198	208	10	15.8	15.8	15.9	15.1
聯合	-0.04%	-0.5	-0.7	0.2	-12	1	13	99.4	100	99.3	99.3
健亞	-0.33%	-0.9	-1.3	0.4	7	10	3	27.2	27.3	26.9	27.4
亞諾法	3.04%	2	0	2	3	3	0	21.4	21.4	0	22
麗豐-KY	-1.65%	-3.5	0	-3.5	-2	0	2	106.3	0	106.3	108
曜亞	3.41%	5.7	0	5.7	-3	0	3	55.7	0	55.7	53.8
國光生	-1.74%	-82.8	-0.1	-82.6	261	262	1	18.1	18.1	18	17.8
中裕	0.12%	5.8	0.8	5	95	96	1	49.2	49.1	50	49.2
全宇生技-KY	-8.89%	-6.4	0	-6.4	-2	0	2	36	0	36	39.2
訊映	1.52%	0.2	0	0.2	-1	0	1	13.2	0	13.2	13
太景*-KY	-5.45%	-48	-0.1	-48	80	88	8	10	10	10	9.4
智擎	-0.25%	-4.8	0	-4.8	34	34	0	56.4	56.4	0	56.3
承業醫	-0.69%	-23.5	-0.3	-23.1	114	116	2	29.3	29.3	29.1	29.1
松瑞藥	1.25%	14.4	0.1	14.3	54	61	7	18.8	18.8	18.9	19.1
泰宗	0.42%	4	12.8	-8.7	3	6	3	158.8	157.4	161.7	154.5
瑞基	-0.13%	-0.1	0	-0.1	4	4	0	18.6	18.6	0	18.6
浩鼎	-1.16%	-2.8	-0.9	-1.9	3	7	4	34.4	34.5	34.3	33.9
信立	-1.23%	-13.1	-1.6	-11.5	13	20	7	53.1	53.2	53	52.3
炎洲	-0.85%	-2.8	0	-2.8	-21	4	25	13.2	13.2	13.2	13.3
如興	0.50%	0.1	0.1	0	1	2	1	10	10	10.1	10
光明	-1.70%	-0.7	0	-0.7	-1	0	1	41.2	0	41.2	41.9
廣越	4.37%	14.6	0	14.6	6	6	0	55.7	55.7	0	58.1
振大環球	-0.96%	-11	2.7	-13.8	-3	3	6	190.6	190	190.9	195.5
崇友	0.85%	3	1.3	1.7	2	3	1	117.5	117.2	118.5	118
高鋒	2.82%	224.7	151.8	72.9	-24	134	158	50.4	49.8	50.9	47.9
福裕	-1.77%	-7.8	0	-7.8	29	29	0	15.3	15.3	0	15
永彰	-0.32%	-1.2	-0.3	-0.9	10	12	2	30.8	30.8	30.7	30.8
東台	-6.50%	-2,764.7	95.7	-2,860.4	657	1,078	421	39.5	39.4	39.6	35.1
瑞智	-0.36%	-1.6	0	-1.6	-4	16	20	22.9	22.9	22.9	23.4
協易機	-3.68%	-425.2	40.5	-465.7	271	352	81	32.8	32.7	33.2	31
慶騰	-1.00%	-6.3	-3.7	-2.7	2	26	24	24.4	24.4	24.3	23.1
拓凱	0.14%	2.5	0.2	2.3	-8	4	12	151.3	151.3	151.3	151
全球傳動	0.53%	201.3	-36.3	237.6	-466	71	537	70.5	70.9	70.4	69.9
晟田	-9.36%	-1,044.3	-22.8	-1,021.4	211	222	11	50.2	50.3	48.3	45.5
萬在	-9.06%	-257.3	-26.2	-231	44	66	22	43	43.3	42.1	38.1
桓達	0.45%	5.5	-0.9	6.4	11	12	1	102.8	102.9	102	103.5
智伸科	1.42%	80	-3.6	83.6	11	40	29	140.8	140.9	140.8	148.5
氣立	1.68%	2.8	0.8	2	2	4	2	41.6	41.5	41.9	42.5
旭然	2.61%	29.2	-2.1	31.3	6	29	23	38.5	38.6	38.5	43.8
永新-KY	5.24%	41.7	21.2	20.5	-6	9	15	53	51.6	53.9	50.5
強信-KY	0.23%	0.3	0.4	-0.1	1	3	2	35.7	35.6	35.8	35.5
健椿	0.42%	24.5	74.3	-49.8	-10	124	134	43.5	43.2	43.8	48.8
穎漢	-0.40%	-9.2	10.9	-20	28	59	31	38.3	38.2	38.6	37.5
百德	0.49%	9.1	8.6	0.5	3	37	34	50.7	50.5	50.8	50.7
元翎	3.07%	27.9	-0.6	28.5	-44	5	49	18.6	18.7	18.5	17.9
時碩工業	-0.14%	-3.8	10.7	-14.5	7	37	30	71.1	71	71.3	68.9
六方科-KY	-3.45%	-30.5	-5.9	-24.6	2	5	3	177.1	177.8	175.8	165.5
鈞興-KY	0.52%	105.5	34.3	71.2	-47	55	102	198.3	197.9	198.5	197
大銀微系統	-0.02%	-10	630.9	-640.9	-65	210	275	239.3	237.6	240.6	250.5
達航科技	-2.63%	-196	81.2	-277.2	20	46	26	162	160.9	164	147
光隆精密-KY	1.01%	0.5	0	0.5	1	1	0	49.5	49.5	0	50
台灣精銳	0.02%	0.6	0.6	0	0	4	4	764.8	764.8	764.9	808
達明	-1.18%	-80.5	-3.6	-77	-19	1	20	341.1	344.5	341	345
玖鼎電力	-4.60%	-19.8	-0.3	-19.5	6	7	1	61.5	61.6	61.3	58.3
富田-創	-3.17%	-129.6	6.5	-136.1	46	52	6	78.7	78.6	79.6	75.6
磐亞	3.32%	30	-4.4	34.4	22	60	38	15	15.1	15	16.7
永捷	-0.85%	-5.4	0	-5.3	33	42	9	15.1	15.1	15.1	14.9
大立	0.28%	0.5	0.1	0.4	11	12	1	14.9	14.9	15	15
德淵	-1.19%	-26.3	-1.3	-25	-43	42	85	26	26	26	26.6
美琪瑪	-1.16%	-74.4	12.4	-86.8	-18	55	73	87.7	87.5	87.8	92.6
國精化	-28.16%	-3,113	1.6	-3,114.6	-58	2	60	184.3	183.5	184.3	238
永昕	1.37%	7.2	0	7.2	18	18	0	29.3	29.3	0	29.7
熒茂	6.03%	4.7	0.1	4.6	3	4	1	19.5	19.5	19.6	21
華廣	0.68%	1.6	1.2	0.4	-1	3	4	58.8	58.6	59	58.6
康普	4.82%	531.8	-0.3	532.1	106	122	16	90.5	90.5	90.5	95.5
泓瀚	9.90%	411	-5.2	416.2	59	74	15	56.1	56.1	55.8	63.2
合一	-6.67%	-619.5	-13.7	-605.8	147	166	19	55.9	56	55.3	51.9
皇將	-1.02%	-6.4	-5	-1.3	-3	16	19	32.6	32.8	32.5	33
台耀	-0.63%	-12.9	-12.9	0	5	37	32	55.7	55.9	55.5	55.9
新應材	-9.97%	-13,498	-419.3	-13,078.7	-73	64	137	987.9	992.4	985.8	1,165
三福化	-2.02%	-71.5	1.1	-72.6	13	24	11	147.6	147.6	147.7	142
勤凱	-9.22%	-463	29.8	-492.8	-16	4	20	251	244.8	252.2	283
材料*-KY	-2.31%	-623.7	-9.7	-614	521	622	101	43.3	43.3	43.2	42.2
雙鍵	-2.47%	-203.5	-5.5	-198	-18	9	27	305.7	306.1	305.5	316.5
南寶	-3.25%	-838.5	-11.8	-826.7	-58	13	71	363.4	364.2	363.2	377.5
晶呈科技	-6.57%	-69	0	-69	2	2	0	525	525	0	490.5
上品	1.09%	119.5	-2.8	122.3	-46	1	47	233.2	236	233.2	230.5
望隼	-0.53%	-1	-1	0	0	1	1	187	187.5	186.5	189
台特化	-0.53%	-33	-8.8	-24.2	-2	18	20	310.1	310.4	309.9	322
日成-KY	0.98%	2.1	0.7	1.4	-2	7	9	23.2	23.2	23.2	22.6
遠傳	0.45%	292.9	-14.2	307.1	391	686	295	95.7	95.7	95.7	96.5
台聯電	-5.19%	-4.1	0	-4.1	-1	0	1	79	0	79	83.1
正文	9.49%	1,212.9	30.3	1,182.6	226	368	142	34.7	34.7	34.9	39.9
富宇	-4.64%	-1.8	0	-1.8	-1	0	1	37.8	0	37.8	39.5
前鼎	-9.33%	-1,831.5	1.5	-1,833	78	79	1	248.5	248.5	250	225
新復興	1.23%	39.7	-9.2	48.9	-23	34	57	56.4	56.6	56.3	54.2
聯德控股-KY	-17.89%	-58.1	0	-58.1	-4	0	4	81.2	0	81.2	95.7
致伸	0.44%	123.6	-11.5	135.1	-77	302	379	74.1	74.1	74.1	72.3
事欣科	-0.45%	-71	-24.5	-46.5	217	249	32	63.8	63.9	63.2	63.7
新唐	2.59%	75.5	68	7.5	-2	16	18	162.3	160	164.3	160.5
力士	1.74%	14.6	7.5	7	-5	17	22	38	37.8	38.2	36.8
泰鼎-KY	-0.26%	-102.1	-526.1	424	-205	487	692	56.2	56.8	55.8	53.7
燦星網	-1.93%	-1.1	0	-1.1	3	3	0	18.2	18.2	0	17.8
新盛力	7.31%	462.5	30.8	431.7	13	41	28	154.2	153.8	154.9	187
友輝	0.42%	0.9	0	0.9	-1	2	3	70.9	70.9	70.9	70
太極	6.47%	58.3	1	57.2	47	52	5	17.3	17.3	17.5	18.5
茂林-KY	-1.97%	-0.8	0	-0.8	1	1	0	38.1	38.1	0	37.3
和碩	1.90%	2,114.4	26.7	2,087.7	1,036	1,371	335	81.3	81.3	81.4	83.3
嘉彰	0.49%	0.7	0	0.7	4	4	0	37.9	37.9	0	38.1
辣椒	-6.19%	-14	0	-14	2	2	0	113	113	0	106
有成精密	1.47%	29.8	4.8	25	-8	12	20	101.4	101.1	101.5	98.4
凌通	4.98%	173.1	39.1	134	36	74	38	46.9	46.6	47.6	50.3
緯軟	-2.47%	-57.5	-0.7	-56.8	18	19	1	122.6	122.7	122	119.5
光鋐	-4.45%	-6.6	0	-6.6	3	3	0	49.9	49.9	0	47.7
臻鼎-KY	3.76%	25,031.3	-388.4	25,419.7	-1,357	192	1,549	429.5	431.3	429.2	410.5
誠美材	8.59%	1,034.5	184.2	850.3	-225	59	284	42.4	39.8	42.9	39.2
天鈺	3.92%	105	13.8	91.2	7	17	10	157.5	157	158.4	170
譜瑞-KY	20.24%	5,729	-8.8	5,737.8	34	50	16	566.1	566.2	565.7	735
十銓	-0.33%	-307	108.8	-415.8	81	324	243	286.8	286.6	287.1	281.5
立積	-0.46%	-66.5	-1.5	-65	-100	20	120	121.4	121.4	121.4	122
IET-KY	-14.53%	-476	0	-476	4	4	0	819	819	0	700
廣穎	23.82%	2,367.7	8.8	2,358.9	102	115	13	86.4	86.4	87	109.5
亞泰	1.14%	16.7	4	12.7	13	20	7	73.2	73	73.6	74
佳凌	-0.81%	-4.8	0	-4.8	19	20	1	29.3	29.3	29.3	29
眾達-KY	1.99%	240	232.8	7.2	-1	52	53	227.9	225.7	230.2	223
華星光	-3.62%	-350	0	-350	14	14	0	690	690	0	665
榮科	2.02%	1,283.8	-166.6	1,450.4	-208	406	614	103.5	103.8	103.4	96.4
環宇-KY	-13.76%	-10,565	-397.4	-10,167.6	85	105	20	731.4	734.6	714.8	615
榮剛	16.25%	2,046.8	-8.8	2,055.6	346	369	23	34.1	34.2	33.8	40.1
久陽	1.28%	2.1	0.7	1.4	-5	6	11	15.3	15.2	15.3	15.1
建錩	8.95%	7.7	0	7.7	9	9	0	9.5	9.5	0	10.4
松和	-0.40%	-1.5	0.8	-2.2	11	14	3	25.6	25.6	25.9	25.4
凱衛	0.74%	0.4	0	0.4	-2	0	2	30.6	0	30.6	30.4
訊連	-1.85%	-13.6	0.8	-14.4	9	11	2	66.8	66.7	67.1	65.1
寶碩	5.15%	13.6	3.8	9.8	4	10	6	26.3	26.1	26.7	28.5
亞昕	0.39%	0.3	0.1	0.2	2	3	1	25.7	25.7	25.8	25.8
全訊	-4.17%	-28.5	0	-28.5	5	5	0	136.7	136.7	0	131
東科-KY	-0.37%	-2.9	-6.2	3.3	-1	9	10	77.5	77.9	77.2	73.9
立凱-KY	3.01%	0.6	0	0.6	-1	0	1	21.6	0	21.6	21
鈺鎧	-10.82%	-257.8	6.6	-264.4	-39	32	71	33.6	33.4	33.6	40.4
達興材料	2.66%	283.5	0	283.5	-25	0	25	425.8	0	425.8	414.5
凌陽創新	1.94%	98.5	-0.2	98.7	30	31	1	164.2	164.2	164	167.5
乙盛-KY	-1.40%	-269	-135.5	-133.5	71	175	104	109.9	110.4	109.1	108.5
弘凱	1.20%	7.1	-0.8	7.9	-5	9	14	42.4	42.5	42.4	40.8
虹堡	16.08%	543.1	0	543.1	70	70	0	48.2	48.2	0	56
智崴	1.68%	28.7	7.7	21	6	17	11	100.3	100	100.7	103.5
祥碩	-0.39%	-74	-74	0	0	14	14	1,363	1,365.7	1,360.4	1,410
笙科	0.82%	2	0.8	1.3	-1	9	10	25	24.9	25	23.7
信驊	-0.62%	-2,028.4	-260.9	-1,767.5	-3	15	19	17,310.9	17,320.5	17,303.1	17,745
尚凡*	-0.66%	-3.2	0.2	-3.4	6	21	15	23.5	23.5	23.5	23
禾聯碩	0.19%	0.3	0	0.3	2	3	1	52.1	52.1	52.1	52.2
jpp-KY	0.18%	54.5	132.7	-78.2	-39	47	86	360	358.2	361	363
界霖	17.79%	199.5	0	199.5	17	20	3	56.1	56.1	56.1	67.8
數字	-1.49%	-16	0	-16	7	7	0	153.3	153.3	0	151
豐祥-KY	10.23%	157.5	0	157.5	-9	0	9	171	0	171	153.5
宜鼎	4.12%	9,070	1,895.2	7,174.8	18	161	143	1,367.6	1,361.4	1,374.7	1,760
邑昇	-4.19%	-121.4	5	-126.4	-21	21	42	69	68.8	69.1	75.1
華懋	-5.08%	-234.5	-2.8	-231.8	18	20	2	230.8	230.9	229.5	218
杰力	5.31%	69	0	69	14	14	0	92.8	92.8	0	97.7
太欣	-2.36%	-2.4	0	-2.4	-9	0	9	11.3	0	11.3	11.6
桂盟	-0.04%	-0.1	-0.1	0	0	3	3	80.7	80.7	80.7	81.5
系統電	4.99%	666	23.4	642.6	158	211	53	63.2	63.1	63.6	67.2
寶島科	-0.10%	-0.1	0	-0.1	1	1	0	97.1	97.1	0	97
世紀*	0.02%	1	-10	11	-24	48	72	74.2	74.4	74.2	73.7
光聯	0.44%	1.2	0	1.2	-3	9	12	22.6	22.6	22.6	22.2
華容	8.65%	912.2	-2.4	914.7	358	393	35	26.8	26.8	26.8	29.4
建榮	9.87%	60.5	0	60.5	-5	0	5	122.6	0	122.6	110.5
立衛	0.90%	0.3	0	0.3	2	2	0	16.6	16.6	0	16.8
世界	1.10%	1,423.5	-932.3	2,355.8	122	851	729	152.1	152.7	151.4	172
鈺創	6.80%	3,466.7	201.3	3,265.4	455	697	242	73.1	72.9	73.8	80.1
中光電	2.16%	191.3	29.9	161.4	-53	72	125	71	70.7	71.1	68.1
光譜	0.94%	0.5	0.2	0.3	1	2	1	24	23.9	24.1	24.2
青雲	-2.05%	-198.5	8.8	-207.3	-14	9	23	420.9	420.2	421.2	436
中磊	-4.52%	-1,642.4	-24	-1,618.4	-216	248	464	78.3	78.4	78.3	85.8
能率	4.09%	287.1	-18	305.1	-114	46	160	43.9	44.2	43.8	41.2
慕康生醫	0.75%	0.2	0	0.2	-1	0	1	20.1	0	20.1	19.9
國眾	10.08%	56.8	0	56.8	17	17	0	33.2	33.2	0	36.5
台半	16.56%	2,222.9	-22.5	2,245.4	183	208	25	64.5	64.6	63.7	76.9
振發	3.55%	25	0	25	39	39	0	18.1	18.1	0	18.7
新門	6.86%	48.5	1.4	47.1	3	5	2	141.5	141.3	142	157
崇越	-5.72%	-2,143	2.7	-2,145.7	-86	5	91	411.5	411	411.5	436.5
高技	-3.46%	-1,298	-13.2	-1,284.8	68	94	26	398.8	398.9	398.4	380
均豪	2.46%	380.5	83	297.5	-22	90	112	138.1	137.6	138.5	125
佶優	2.27%	122.8	-1.1	123.9	157	165	8	32.9	32.9	32.7	33.7
宣德	-1.50%	-19.8	0	-19.8	36	36	0	36.9	36.9	0	36.3
霖宏	25.40%	1,332.3	-26.1	1,358.4	95	135	40	38.9	39	38.4	53.3
富驊	-1.21%	-0.3	0	-0.3	-1	0	1	24.7	0	24.7	25
瀚宇博	-0.50%	-45.7	-9.3	-36.4	-64	44	108	84.4	84.5	84.3	84.9
松翰	5.40%	125.7	-3.9	129.6	26	52	26	44.8	44.9	44.7	49.9
聰泰	0.19%	1	6.2	-5.2	1	3	2	172.4	171.2	174.3	166
智冠	0.48%	2.8	2.8	0	0	6	6	96.8	96.6	97.1	96.3
新華	-0.24%	-0.1	0	-0.1	1	1	0	20.8	20.8	0	20.8
中美晶	2.39%	2,152.8	-297.2	2,450	160	629	469	142.9	143.2	142.6	158.5
慧友	-0.50%	-3.2	-0.1	-3.1	3	16	13	39.3	39.3	39.3	38.3
同亨	3.92%	43.3	0	43.3	40	40	0	27.7	27.7	0	28.8
三聯	1.79%	14.6	2.3	12.3	-4	5	9	90.6	90.3	90.8	87.7
凱崴	-9.09%	-196.2	0	-196.2	28	28	0	77.1	77.1	0	70.1
永信建	-1.51%	-15.8	-4.7	-11.2	13	21	8	49.9	50.1	49.5	49.2
德昌	-0.19%	-0.4	-0.4	0	0	3	3	70.4	70.5	70.4	70.5
力麒	-0.37%	-0.8	-0.1	-0.7	9	31	22	7	7	7	6.9
建國	-2.78%	-32.1	0.2	-32.3	27	29	2	39.7	39.7	39.8	38.5
隆大	0.97%	2.2	0.8	1.4	3	7	4	32.4	32.3	32.6	32.8
工信	2.40%	49.2	46.9	2.2	3	178	175	11.5	11.4	11.6	12.1
遠雄	2.04%	63.5	-0.2	63.7	33	45	12	69.1	69.1	69.1	71
龍巖	0.57%	4	-0.8	4.9	4	16	12	44.1	44.1	44	45.3
長虹	-0.41%	-35.9	2.2	-38.1	-106	6	112	78	77.7	78	78.4
聖暉*	-2.62%	-1,751	52.6	-1,803.6	-72	7	79	846.3	839.4	846.9	872
中連	-4.15%	-1.4	0	-1.4	1	1	0	32.5	32.5	0	31.2
遠雄港	2.30%	30.5	6.9	23.6	6	28	22	47.4	47.3	47.6	51.2
四維航	-1.71%	-7.9	-0.7	-7.1	21	30	9	15.3	15.3	15.3	15
中菲行	-1.40%	-6.5	-0.1	-6.5	-3	3	6	77.7	77.7	77.6	79.8
老爺知	0.00%	0	0	0	-1	0	1	21.4	0	21.4	21.4
鳳凰	0.32%	1.8	0.3	1.5	6	11	5	51.2	51.2	51.2	51.4
致和證	18.07%	448	-5.3	453.3	66	82	16	30.2	30.3	30	37.2
中租-KY	1.04%	362.5	36.9	325.6	-95	209	304	114.9	114.8	114.9	111.5
上海商銀	-1.63%	-392.9	22	-414.9	-379	249	628	38.4	38.3	38.4	39.5
合庫金	-0.23%	-22	0	-22.1	-165	246	411	22.9	22.9	22.9	23.1
寶雅	-0.71%	-61	-17	-44	-6	9	15	569.4	570.6	568.7	576
南仁湖	7.69%	5	0	4.9	7	8	1	8.1	8.1	8.1	8.8
群益證	6.18%	4,056.9	16.5	4,040.4	1,828	2,208	380	29.7	29.7	29.8	32
宏遠證	15.26%	184.7	-0.3	185	76	82	6	14.8	14.8	14.7	17.2
康和證	-14.32%	-1,329.3	-28.3	-1,301	-318	146	464	20	20.2	20	24.1
美好證	2.71%	3.7	0.7	3.1	2	4	2	34.1	34	34.4	35.6
元大期	0.25%	0.5	0	0.5	-2	0	2	100.3	0	100.3	100
群益期	0.32%	2.9	-1.9	4.8	4	16	12	57.2	57.3	57.2	58.5
福邦證	6.36%	113.9	0	113.9	109	114	5	15.7	15.7	15.7	16.8
創惟	3.45%	178.6	-2.1	180.7	48	52	4	99.7	99.7	99.2	103.5
競國	1.88%	11.1	-3	14.1	14	30	16	19.7	19.7	19.6	20.8
亞元	-2.90%	-0.3	0	-0.3	-1	0	1	12.1	0	12.1	12.4
光聚晶電	1.19%	4.4	0.4	4.1	2	8	6	46.6	46.6	46.6	48.6
邁達特	-6.03%	-60.2	0.2	-60.4	20	21	1	47.5	47.5	47.8	44.5
亞矽	-4.99%	-5.9	0	-5.9	-5	0	5	23.4	0	23.4	24.6
鎰勝	0.47%	1.6	0.2	1.3	4	7	3	47.6	47.6	47.7	47.9
彩晶	-7.09%	-342.8	-17.4	-325.5	-239	333	572	8.5	8.5	8.4	9.8
迎廣	-6.98%	-153.5	-3.3	-150.2	20	25	5	88	88.1	87.4	80.6
建達	-0.68%	-1.9	0	-1.9	16	16	0	17.9	17.9	0	17.8
達運	0.18%	3.8	2.6	1.2	-70	96	166	13	12.9	13	13
新普	-5.34%	-1,061	15.5	-1,076.5	-31	24	55	361.1	360.6	361.3	396
擎邦	-2.44%	-26.8	0	-26.9	21	22	1	50	50	50	48.7
上奇	1.34%	1.2	0.1	1.1	1	2	1	44.7	44.7	44.8	45.8
廣運	0.86%	6.5	0.6	5.9	10	13	3	58.3	58.3	58.5	58.9
信音	1.19%	14	-0.8	14.8	-25	10	35	33.7	33.7	33.6	33.1
九豪	0.08%	8.4	-36.1	44.4	168	234	66	47.5	47.6	47.1	47.9
上福	-0.97%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.4
普誠	-6.45%	-165.2	0.8	-166	136	144	8	17.8	17.8	17.9	16.6
上亞科技	1.67%	0.4	0	0.4	-1	0	1	24	0	24	23.6
金橋	-1.49%	-35.9	0	-35.9	107	107	0	22.5	22.5	0	22.2
萬旭	2.59%	33.9	0.9	33	38	42	4	31.2	31.2	31.4	32.1
富爾特	1.33%	7.9	1.3	6.6	7	24	17	24.9	24.9	24.9	25.8
茂達	2.43%	527.5	-40.7	568.2	75	85	10	255	255.4	251.4	263
亞翔	-0.86%	-369	22.7	-391.7	22	62	40	692	691.8	692.4	674
友勁	-2.37%	-21.3	1.6	-22.8	88	100	12	9	8.9	9.1	8.7
振曜	-0.96%	-2.6	1.3	-3.9	-2	1	3	90.6	89.6	90.9	92.9
耕興	5.32%	1,009.5	7.6	1,001.9	-77	6	83	228.4	227.3	228.5	215.5
頎邦	-5.75%	-56,078.5	889.6	-56,968.1	-2,732	2,537	5,269	185	184.8	185.1	206
驊宏資	-1.72%	-7.7	2.5	-10.2	8	14	6	31.9	31.8	32.2	30.6
撼訊	9.13%	174.6	-4.7	179.3	27	32	5	59.7	59.9	58.9	66.5
晉倫	10.01%	96.6	-1.6	98.2	20	27	7	35.7	35.8	35.6	40.7
百一	-0.84%	-1.4	0.4	-1.8	-2	10	12	13.9	13.9	14	14.9
嘉聯益	0.19%	3.4	-0.8	4.2	-86	10	96	18.5	18.5	18.4	18.4
鈞寶	1.69%	33.4	2.7	30.7	8	41	33	48.3	48.3	48.3	52.1
松上	-6.79%	-136.5	0	-136.5	96	96	0	20.9	20.9	0	19.5
欣技	4.58%	2.2	0	2.2	3	3	0	15.6	15.6	0	16.4
華電網	-1.67%	-50.1	-48.5	-1.6	-6	46	52	57.7	58.3	57.2	57.5
華興	-3.71%	-15.3	0	-15.3	32	32	0	12.9	12.9	0	12.4
浪凡	-0.23%	-7.2	-9	1.8	24	60	36	52.7	52.8	52.6	52.9
凌華	6.49%	277.4	-4.4	281.8	22	54	32	79.1	79.2	79.1	92
久正	-1.62%	-0.6	0	-0.6	3	3	0	12.4	12.4	0	12.2
宏齊	-2.88%	-101.5	-2.2	-99.3	96	128	32	27.5	27.5	27.5	26.5
統振	-2.10%	-18.7	-1.8	-16.9	11	17	6	52.4	52.4	52.1	50.9
信昌電	45.34%	41.8	0	41.8	1	1	0	92.2	92.2	0	134
立敦	3.14%	395.4	-9.1	404.5	184	195	11	64.7	64.7	63.9	66.9
瑞儀	-0.76%	-150	-6.9	-143.1	-52	142	194	102.3	102.3	102.2	105
達麗	1.56%	84.3	-4.8	89.1	79	119	40	45.4	45.5	45.4	46.6
亞通	4.41%	62.6	0	62.6	59	59	0	24	24	0	25.1
橘子	1.67%	11.7	-0.4	12	15	18	3	38.7	38.7	38.6	39.6
合晶	2.03%	318.6	-696.1	1,014.7	80	339	258	46.2	47.4	44.7	59.9
大豐電	-0.27%	-0.2	0	-0.2	2	2	0	46.8	46.8	0	46.7
新潤	-0.09%	-2.8	-1.6	-1.2	63	77	14	40.1	40.1	40	40.1
萬潤	9.77%	35,370	4,107	31,263	-124	140	264	1,372	1,352.8	1,382.1	1,130
廣明	-3.62%	-580.9	-6.6	-574.3	137	182	45	88.2	88.2	88	84
豐藝	0.86%	29.2	1.7	27.4	-38	31	69	49.3	49.3	49.3	48.6
萬泰科	6.18%	298.3	-7.4	305.8	55	66	11	73.1	73.2	72.6	78.8
精成科	4.26%	642.6	-0.8	643.4	-118	33	151	99.9	99.9	99.9	94.4
巨路	3.62%	184	3.5	180.5	26	42	16	121.1	121.1	121.3	128
育富	0.46%	0.2	0	0.2	-1	0	1	32.5	0	32.5	32.3
帆宣	-10.46%	-3,819	27.2	-3,846.2	-83	14	97	376.4	374.7	376.7	423
佳必琪	-4.39%	-28,396.5	-1,099.8	-27,296.7	1,794	2,633	839	245.9	246.2	244.9	231
天品	7.49%	20.7	0	20.7	3	3	0	92.1	92.1	0	99
盛群	2.56%	217.4	-11.3	228.7	112	149	37	57	57.1	56.8	59.1
海韻電	-1.64%	-74	13	-87	20	61	41	74.1	74	74.3	69.6
艾華	-2.47%	-26	-16.1	-9.9	5	14	9	75.3	76	74.2	74
詮欣	-8.86%	-3,313.1	-110.6	-3,202.5	216	376	160	99.4	99.6	98.9	84.8
飛捷	1.71%	45.5	6.1	39.4	2	24	22	110.9	110.8	111.1	130.5
雷科	-0.75%	-74.9	-80.4	5.5	-36	111	147	67.9	68.3	67.6	67.4
今國光	-1.25%	-249.7	-42	-207.7	176	301	125	66.5	66.6	66.2	65.4
聯茂	-1.20%	-198.5	0	-198.5	-58	0	58	285.1	0	285.1	288.5
精誠	2.38%	252	3	249	83	86	3	123	123	124	126
和椿	2.11%	340.5	3.7	336.8	125	139	14	115.8	115.8	116.1	118.5
居易	1.45%	0.7	0	0.7	-2	0	2	24.1	0	24.1	23.8
中探針	-12.10%	-36	0	-36	1	1	0	297.5	297.5	0	261.5
豪勉	-2.65%	-37.9	0	-37.9	37	37	0	38.6	38.6	0	37.6
富旺	0.57%	0.7	0.8	-0.2	2	9	7	12.7	12.6	12.8	12.6
岳豐	-0.01%	-0.1	-0.3	0.2	-10	2	12	30	30.2	30	30
晉泰	4.12%	6.3	0	6.3	-6	0	6	25.7	0	25.7	24.6
旺矽	0.58%	2,136.9	590.2	1,546.7	53	74	20	4,957.9	4,951.4	4,980.9	4,980
聚鼎	-0.20%	-12.3	-1.2	-11.1	6	79	73	78.2	78.2	78.2	76.4
光鼎	-3.25%	-50.2	-5	-45.2	75	121	46	12.8	12.8	12.7	12.2
茂綸	10.76%	256.2	0	256.2	25	25	0	95.3	95.3	0	105.5
尼得科超眾	-3.18%	-15	0	-15	3	3	0	157	157	0	152
系微	-0.43%	-36.5	17.1	-53.6	-15	12	27	316.5	315.5	316.9	320.5
旺玖	-7.94%	-165.1	0	-165.2	70	71	1	29.3	29.3	29.4	27
高僑	-8.75%	-21.1	0	-21.1	4	4	0	60.3	60.3	0	55
華孚	0.00%	0	-0.1	0.1	39	43	4	42.9	42.9	42.9	43
驊訊	12.66%	81.1	0	81.1	16	16	0	40	40	0	45.1
力成	-0.04%	-286.2	-1,094.1	807.9	-2,780	344	3,124	226.6	229.5	226.3	226
迅杰	2.55%	20.9	0	20.9	24	24	0	34.1	34.1	0	35
茂迪	6.11%	453.6	2.4	451.1	225	265	40	28	28	28.1	30
立端	0.86%	61.9	-1.7	63.6	87	88	1	81.6	81.6	79.9	82.3
矽格	-4.58%	-5,751	-232	-5,519	-367	276	643	195.2	195.8	195	210
百徽	-17.26%	-3.6	0	-3.6	-1	0	1	21.2	0	21.2	24.8
久元	13.26%	3,788	2.7	3,785.3	258	265	7	107.8	107.8	108.2	122.5
普萊德	17.87%	148.5	0.6	147.9	5	6	1	138.5	138.4	139	168
方土昶	5.75%	843.7	-8.4	852.1	285	344	59	42.7	42.7	42.6	45.7
泰詠	-0.29%	-3.1	0	-3.1	38	39	1	27.7	27.7	27.7	27.6
台郡	-12.06%	-1,859.7	-1	-1,858.7	203	226	23	68.3	68.3	68.2	59.1
倍微	1.12%	6.3	-0.7	7	13	21	8	26.9	26.9	26.8	27.5
同欣電	0.13%	69	-1.9	70.9	17	289	272	177.3	177.3	177.3	181.5
驊陞	-1.74%	-3.9	-0.7	-3.2	3	7	4	32.1	32.2	32	31.1
台燿	-7.62%	-90,760	-2,635.4	-88,124.6	-597	404	1,001	1,189.3	1,193.9	1,187.4	1,335
元山	-1.38%	-20.4	-1.7	-18.7	10	28	18	52.6	52.7	52.6	50.8
宏正	-0.31%	-2.9	0	-2.9	13	13	0	71	71	0	70.8
台表科	-3.18%	-4,468	-1,509.8	-2,958.2	-156	611	767	183.1	184.5	182	201
胡連	-1.93%	-106.5	25	-131.5	-10	41	51	108.1	107.7	108.4	121.5
全國電	2.85%	12.6	1.2	11.4	6	9	3	49.2	49.1	49.5	51
康舒	-6.61%	-971.6	-24.8	-946.8	-171	125	296	49.6	49.8	49.6	55.1
淳安	-12.05%	-2.6	0	-2.6	-1	0	1	22	0	22	24.7
佳邦	3.02%	42.6	-0.7	43.3	16	18	2	78.3	78.3	78	81
啟碁	10.56%	37,395	-381	37,776	1,245	1,546	301	229	229.2	227.9	259.5
良維	-11.85%	-4,772.5	7.4	-4,779.9	130	138	8	291.8	291.8	292.7	255
沛亨	-3.49%	-847.5	-811	-36.5	-4	49	53	458.3	466.9	450.4	459.5
迅德	-16.77%	-7.8	0	-7.8	-1	0	1	46.5	0	46.5	54.3
悅城	2.44%	289	254.3	34.7	-25	177	202	58.7	58	59.4	58
旭隼	1.22%	808.3	-1.5	809.8	-75	8	84	786.7	786.8	786.7	776
晶焱	-0.05%	-1.7	3.1	-4.8	39	43	4	80.5	80.4	81.2	80.3
群電	-0.85%	-436.1	-132.1	-304	439	553	114	92.9	93.1	91.9	92.4
樺漢	3.55%	1,753.5	9.7	1,743.8	132	145	13	340.4	340.3	341	353.5
矽力*-KY	-1.93%	-76	-13.3	-62.7	-2	7	9	437.5	438.6	436.7	468
瑞祺電通	-0.63%	-20.3	3.1	-23.4	23	38	15	85.4	85.3	85.5	84.3
詠昇	5.47%	29.7	0.3	29.4	-11	5	16	34	33.9	34	31.3
京晨科	4.68%	199.5	0	199.5	-29	0	29	146.9	0	146.9	140
億而得	-0.84%	-1	0	-1	-1	0	1	119	0	119	120
統新	-4.88%	-1,292	-230.5	-1,061.5	-41	73	114	232.3	234.3	231.1	257
光麗-KY	-4.64%	-0.9	0	-0.9	-1	0	1	19.4	0	19.4	20.3
今展科	-2.74%	-15.5	-15.5	0	0	14	14	40.5	41.1	40	48.6
大中	6.06%	609.5	28.3	581.2	26	48	22	209.6	209.1	210.4	231.5
迅得	-2.47%	-444	-37.7	-406.3	77	101	24	178	178.3	176.7	173
廣錠	2.46%	37.3	25.4	11.9	24	54	30	28.1	27.8	28.6	28.3
光聖	2.01%	905	99.3	805.7	-5	17	22	2,043.6	2,040.3	2,046.1	1,885
元晶	10.90%	2,048.7	2.3	2,046.4	513	521	8	36.1	36.1	36.3	40.1
藥華藥	-1.37%	-1,015	-137.2	-877.8	-15	99	114	648.1	648.9	647.5	706
鈺邦	6.44%	903	0	903	82	82	0	171	171	0	182
訊芯-KY	0.51%	1,052.5	-3,865.3	4,917.8	-111	298	409	503.8	511.3	498.3	454
GIS-KY	14.80%	411.5	-4.4	415.9	-29	6	35	79.4	80.1	79.3	65
益得	3.29%	1.2	0	1.2	-2	0	2	17.5	0	17.5	16.9
神盾	-0.38%	-32	21.2	-53.2	59	66	7	126.7	126.4	129.4	125.5
威潤	1.21%	2.8	1.7	1.1	2	5	3	45.6	45.4	46	46
大樹	-5.35%	-306.2	-2.5	-303.7	65	73	8	78.3	78.4	78.1	73.7
宇智	-0.95%	-5	0	-5	9	11	2	48	48	48	47.4
保瑞	-0.63%	-90	-5	-85	31	35	4	409.6	409.7	408.5	407
華豫寧	2.15%	6.8	7.8	-1	3	8	5	39.6	39	40.6	38.7
安集	0.35%	8.9	2.8	6.1	-30	42	72	35	35	35.1	34.9
點序	-2.37%	-106.6	14	-120.6	36	51	15	88.4	88.2	89.1	84.8
互動	0.85%	3.6	1.4	2.2	-2	3	5	84.4	84.1	84.6	83.5
環球晶	9.39%	23,912	906.9	23,005.1	136	388	251	656.5	655.1	658.7	823
晶碩	-2.66%	-304	-4.8	-299.2	-37	4	41	279	280.1	278.9	287
生華科	0.66%	1	0	1	-3	0	3	50.3	0	50.3	50
九齊	4.17%	6.8	0	6.8	2	3	1	54.3	54.3	54.3	57.7
益安	0.75%	18.8	1	17.8	-25	5	30	83.3	83.1	83.3	82.6
台塑化	-2.44%	-1,826.6	-9.3	-1,817.3	1,325	1,353	28	55.3	55.3	54.9	53.9
聚和	6.43%	138.3	3.8	134.5	42	53	11	40.6	40.5	40.8	43.7
精測	0.35%	430.4	220.9	209.5	-6	27	33	3,676.2	3,671.7	3,679.9	3,645
穎崴	0.74%	1,512.1	2,116.4	-604.3	5	20	15	10,181.1	10,120.9	10,262	10,000
保勝光學	4.00%	2.4	0	2.4	-1	0	1	60	0	60	57.6
達爾膚	0.71%	0.7	0	0.7	1	1	0	98.5	98.5	0	99.2
捷敏-KY	-3.49%	-311.1	20.6	-331.7	-68	20	88	101.4	100.6	101.6	106.5
達發	-4.18%	-1,227	168.2	-1,395.2	-7	41	49	599.7	597.5	601.6	776
創威	6.51%	446.5	2.3	444.2	-45	13	58	118.3	118.2	118.4	108.5
愛普*	0.12%	167	417.1	-250.1	7	147	140	955.2	953.7	956.7	918
瑞耘	-10.29%	-368	-8	-360	-26	10	36	99.3	100	99.2	113
晶心科	1.63%	119.5	3.8	115.7	20	30	10	244.3	244.2	244.6	250
正瀚-創	-1.54%	-8.6	-0.6	-8	-5	1	6	92.9	93.4	92.8	94.4
順藥	2.90%	56	0.6	55.4	-11	3	14	138	137.8	138	133
倉和	-1.52%	-16.1	-7.1	-9	7	13	6	81.4	81.8	80.6	80.5
泰福-KY	1.55%	11.7	0.5	11.2	16	19	3	39.6	39.6	39.8	40.3
正基	6.33%	28.8	0	28.8	7	7	0	65	65	0	69.1
高端疫苗	0.80%	74.4	-12.1	86.5	-134	53	187	50	50.2	49.9	49.3
長科*	-2.46%	-53.8	-2.6	-51.2	-36	6	42	52.1	52.5	52.1	53.5
北極星藥業-KY	-2.83%	-65.5	0	-65.5	132	132	0	17.5	17.5	0	17.1
易華電	-3.77%	-6.1	0	-6.1	3	5	2	32.3	32.3	32.3	30.3
興能高	5.38%	29.6	0.9	28.7	15	19	4	29	28.9	29.2	30.9
是方	-0.90%	-12	-0.9	-11.1	-1	3	4	332	332.2	331.9	343
宏觀	-8.01%	-827	13.7	-840.7	23	39	16	264.8	264.6	265.4	228
維田	12.07%	14.9	0	14.9	3	3	0	41	41	0	46
虹揚-KY	2.32%	0.3	0	0.3	-1	0	1	13	0	13	12.7
霈方	3.19%	13.5	0.8	12.8	1	4	3	105.9	105.8	106	118.5
逸達	1.25%	2	0	2	-2	0	2	79.9	0	79.9	78.9
研揚	-0.89%	-18.5	49.3	-67.8	-7	9	16	130.3	126.8	132.3	142
鋼聯	-0.46%	-0.5	0	-0.5	-1	0	1	108	0	108	108.5
申豐	4.13%	5.1	0	5.1	4	4	0	30.9	30.9	0	32.2
南俊國際	-1.61%	-352	132.4	-484.4	21	31	10	703.3	700.1	713.3	677
鼎基	13.08%	33.2	0	33.2	3	3	0	84.6	84.6	0	95.7
東典光電	0.25%	30.5	16	14.5	-1	76	77	158.4	158.3	158.5	144
台康生技	-1.83%	-54.6	-0.1	-54.5	63	65	2	45.9	45.9	45.9	45.1
動力-KY	-2.39%	-15.2	-0.2	-15	10	11	1	57.9	57.9	57.7	56.4
和潤企業	-1.15%	-7.8	0	-7.8	11	11	0	61.6	61.6	0	60.9
台灣銘板	-0.28%	-0.3	0	-0.3	-3	0	3	35.5	0	35.5	35.6
ABC-KY	1.12%	3	0	3	12	12	0	22.6	22.6	0	22.9
富強鑫	-1.81%	-26.3	0.8	-27.1	18	57	39	25.5	25.5	25.5	24
帝寶	-0.02%	-0.5	2.6	-3.1	22	25	3	128.7	128.6	129.5	128.5
建德工業	-4.55%	-1.1	0	-1.1	-1	0	1	24.2	0	24.2	25.3
瀧澤科	3.04%	44.4	-0.7	45.1	29	35	6	41.8	41.8	41.7	43.4
奈米醫材	1.32%	0.9	0	0.9	-1	0	1	68.1	0	68.1	67.2
朋億*	-1.04%	-24.5	-26.1	1.6	2	10	8	235.3	236.7	233.4	237.5
資拓宏宇	-0.36%	-0.1	0	-0.1	-1	0	1	41.1	0	41.1	41.3
漢達	-4.43%	-32.5	1	-33.5	9	10	1	73.3	73.2	74.2	69.5
必應	-0.90%	-11.1	0	-11.1	-17	0	17	72.8	0	72.8	73.5
泰金-KY	-0.85%	-1	0	-1	-1	0	1	117	0	117	118
均華	-2.61%	-500	3.5	-503.5	11	13	2	1,476	1,475.8	1,477.5	1,430
富致	6.55%	8	0	8	2	2	0	61.1	61.1	0	65.1
金萬林-創	-1.56%	-0.2	0	-0.2	-1	0	1	12.8	0	12.8	13
全宇昕	17.53%	91	0	91	5	5	0	103.8	103.8	0	122
聯策	14.38%	22	0	22	1	1	0	153	153	0	175
群翊	0.13%	12.5	-27	39.5	-2	19	21	462.4	463.2	461.8	442
信紘科	0.02%	0.5	5.4	-4.9	1	9	8	267.7	267.4	268.1	262.5
中揚光	-0.11%	-0.8	-3.8	3	3	20	17	35.9	36	35.8	37
緯穎	-1.80%	-20,654.5	-2,513.9	-18,140.6	-35	207	242	4,737.3	4,743.8	4,731.7	5,250
復盛應用	0.09%	5.5	4.4	1.1	-14	11	25	258	257.7	258.1	258
三能-KY	4.33%	1.4	0	1.4	-1	0	1	31.2	0	31.2	29.8
騰輝電子-KY	4.94%	514.5	44.5	470	-22	25	47	221.7	220.6	222.4	201
鈺太	4.49%	436.5	193.7	242.8	7	33	26	294.6	291.3	298.8	326
安格	2.03%	5.9	0.4	5.5	5	6	1	48.1	48.1	48.5	49.2
伊雲谷	0.58%	10.7	0	10.7	23	26	3	70.7	70.7	70.7	71.2
安碁資訊	0.59%	1	0	1	1	1	0	168.5	168.5	0	169.5
洋基工程	0.26%	79	-36	115	28	47	19	635.3	635.9	634	640
廣閎科	-1.15%	-96.5	8.1	-104.6	-40	16	56	149.8	149.4	149.9	152.5
芯鼎	-5.08%	-274.3	-7.5	-266.7	-74	34	108	49.9	50.1	49.9	53.5
旭暉應材	0.70%	4.8	0.6	4.1	19	22	3	30.8	30.8	31	31
軒郁	-4.25%	-9.5	0	-9.5	-2	0	2	111.8	0	111.8	116.5
惠特	3.22%	1,204.5	-73.1	1,277.6	-149	59	208	179.8	180.8	179.6	171
長聖	-1.32%	-16.5	0	-16.5	9	9	0	138.8	138.8	0	137
嘉基	5.36%	7,593	-35.7	7,628.7	299	322	23	439.9	440	438.4	465.5
應廣	20.87%	125.7	0	125.7	7	7	0	86	86	0	104
力智	1.55%	448	18.2	429.8	136	153	17	188.4	188.3	189.4	191.5
久昌	0.00%	0	0	0	1	1	0	165	165	0	165
矽科宏晟	2.84%	127	-14.5	141.5	-8	5	13	344	346.1	343.2	325.5
亞泰金屬	6.71%	1,958	835.9	1,122.1	11	74	63	394.1	388	401.3	490
昇佳電子	8.18%	465	0.4	464.6	36	37	1	153.6	153.6	154	166.5
博晟生醫	-3.96%	-5.8	0	-5.8	5	5	0	29.1	29.1	0	27.9
竹陞科技	0.78%	75	42.9	32.1	-5	2	7	1,381.7	1,365	1,386.4	1,380
91APP*-KY	0.65%	5.9	3.8	2.1	4	14	10	65.2	65.1	65.5	65.6
澤米	-0.72%	-6	-0.6	-5.4	9	21	12	39.8	39.8	39.7	39.2
安普新	5.86%	25.2	0	25.2	15	15	0	28.7	28.7	0	30.4
叡揚	-0.83%	-3.5	-1.1	-2.4	1	4	3	105.2	105.4	105	103
龍德造船	-9.09%	-589.5	0	-589.5	45	45	0	144.1	144.1	0	131
匯僑設計	-0.43%	-0.2	0	-0.2	1	1	0	46.2	46.2	0	46
威鋒電子	5.00%	269.6	-0.8	270.4	48	59	11	91.5	91.5	91.4	97.1
台灣虎航	9.01%	140.2	0	140.2	28	31	3	50.2	50.2	50.2	55.2
綠界科技*	0.39%	0.8	0.8	0	0	4	4	48.5	48.4	48.6	47.6
志強-KY	-8.56%	-164.8	4	-168.8	-15	9	24	80.2	79.9	80.3	91.6
力積電	9.21%	15,282	583.3	14,698.7	1,500	3,039	1,539	54.6	54.5	54.9	64.3
展碁國際	-1.05%	-3	-0.4	-2.6	-2	3	5	57.3	57.4	57.2	58.5
AES-KY	-7.91%	-1,328.9	28.1	-1,357.1	-6	8	15	1,119.8	1,117.6	1,121.1	1,315
視陽	-11.27%	-658	-3.9	-654.1	22	26	4	224.6	224.7	223.8	195
昱展新藥	-0.12%	-0.5	-0.5	0	0	3	3	138.3	138.3	138.2	134
華景電	-3.37%	-473.5	-6.9	-466.6	-20	12	32	438.8	439.3	438.7	462
采鈺	0.41%	688.6	293.9	394.7	-217	57	274	607.9	603.7	608.8	607
永豐實	0.70%	5	0	5	18	18	0	39.9	39.9	0	40.2
詠業	-2.08%	-10.8	0	-10.8	9	9	0	57.6	57.6	0	56.4
晉弘	-0.85%	-0.6	-0.6	0	0	1	1	70.5	70.8	70.2	66.8
來頡	-1.57%	-66.3	0	-66.3	46	46	0	92	92	0	90.6
崑鼎	-0.86%	-2.5	0	-2.5	1	1	0	290	290	0	287.5
富世達	2.58%	1,193	-317.4	1,510.4	-13	8	22	2,104	2,132.6	2,092.9	1,985
森崴能源	5.56%	1.2	0	1.2	-1	0	1	20.7	0	20.7	19.6
宏碁資訊	3.79%	23	-0.3	23.3	2	3	1	202.3	202.3	202	214
聯寶	-2.13%	-32.3	-0.3	-32	18	29	11	52.2	52.2	52.2	50.4
濾能	5.09%	267	33.1	233.9	-12	37	49	107.1	106.6	107.5	88
汎銓	13.99%	16,693	21.4	16,671.6	-110	15	125	954.4	953.1	954.6	803
邁科	4.97%	320	226.3	93.7	1	13	12	495.3	486.3	505.1	580
天二科技	11.20%	57.1	4.5	52.5	5	13	8	39.2	39	39.5	49.5
圓裕	1.49%	3.4	-0.4	3.7	4	6	2	37.4	37.5	37.3	38.4
台新藥	-1.97%	-4.9	-2.3	-2.5	4	9	5	27.4	27.5	27.1	26.9
長佳智能	-0.09%	-3.2	-0.1	-3.1	53	56	3	61	61	60.9	60.9
錼創科技-KY創	8.60%	747	-0.7	747.7	-54	1	55	157.9	158.5	157.8	144
伯特光	-4.03%	-5	0	-5	1	1	0	124	124	0	119
睿生光電	-2.35%	-101.5	-11.5	-90	7	11	4	392.1	392.9	390	380
三集瑞-KY	-1.25%	-6.5	-2.2	-4.3	1	3	2	173.9	174.3	173.3	170
永道-KY	3.57%	29.5	0.6	28.9	3	8	5	103.4	103.4	103.5	113
雲豹能源	1.25%	62	-4.7	66.7	36	59	23	83.8	83.8	83.6	85.7
騰雲	2.60%	14.5	14.5	0	0	3	3	186.1	183.7	188.5	189.5
泓德能源	-1.15%	-28	-12.5	-15.5	-6	21	27	90.1	90.4	89.8	92.4
倍力	-3.00%	-15.8	0	-15.8	6	6	0	87.6	87.6	0	85
鏵友益	2.87%	81.5	2.5	79	-8	8	16	177.3	177.1	177.4	167.5
全福生技	-5.16%	-18.3	0.1	-18.4	14	15	1	23.6	23.6	23.8	22.3
來億-KY	0.87%	20.5	6.1	14.4	8	15	7	158	157.7	158.6	159.5
衛司特	-2.23%	-23	0	-23	-3	0	3	344.3	0	344.3	352
宏碩系統	2.91%	20	0.1	19.9	-3	1	4	171.6	171.5	171.6	165
創控	-4.36%	-95	-0.2	-94.8	36	37	1	58.8	58.8	58.6	56.2
鴻呈	2.66%	3.5	3.5	0	0	1	1	131.8	130	133.5	132.5
阜爾運通	0.34%	0.5	0	0.5	1	1	0	145.5	145.5	0	146
華凌	0.82%	0.6	0	0.6	4	4	0	18.4	18.4	0	18.6
愛派司	0.00%	0	0	0	0	1	1	73.9	73.9	73.9	78.3
康霈*	0.07%	3.1	1.2	1.9	4	45	41	101.5	101.5	101.5	102
嘉雨思-創	8.98%	41.2	0	41.2	-5	0	5	91.7	0	91.7	83.5
宸曜	-1.41%	-16	3.2	-19.2	2	6	4	188.9	188.6	189.4	179
中台	-0.92%	-9.6	-13.5	3.9	-1	11	12	86.6	87.2	86	82.1
攸泰科技	-3.09%	-18.7	1.7	-20.4	11	12	1	50.3	50.2	51.9	48.4
青松健康	-1.58%	-11.3	-3.5	-7.8	6	16	10	44.7	44.8	44.5	43.6
AMAX-KY	-1.75%	-42	3	-45	7	14	7	171.6	171.4	171.9	165
心誠鎂	-4.26%	-38.2	0	-38.2	11	11	0	81.5	81.5	0	78
永鴻生技	-0.58%	-0.8	0	-0.8	4	4	0	34.5	34.5	0	34.3
天虹	10.20%	1,470.5	13.3	1,457.2	-40	3	43	335.1	331	335.4	299
兆聯實業	-1.02%	-230	-91.3	-138.7	13	24	11	937.1	939.7	931.4	929
沛爾生醫-創	6.12%	2,013	860.6	1,152.4	-18	27	45	731.1	711.1	743	679
青新-創	1.88%	7.6	0	7.6	4	5	1	80.7	80.7	80.7	82.6
家碩	-0.87%	-28	3.9	-31.9	3	11	8	291.8	291.6	292.1	281
裕慶-KY	1.35%	6.5	0.2	6.3	-2	1	3	160.6	160.5	160.7	157.5
奕力-KY	-2.23%	-43.8	-10.9	-32.9	-13	42	55	35.7	35.8	35.6	38.1
汎瑋材料	-2.24%	-30.3	0	-30.3	17	17	0	79.7	79.7	0	77.9
成信實業*-創	1.92%	1.1	0	1.1	2	2	0	28.6	28.6	0	29.2
富威電力	0.13%	0.5	0.1	0.4	-2	4	6	64.4	64.4	64.4	64.2
力領科技	2.49%	86.5	0	86.5	19	19	0	182.9	182.9	0	187.5
碩網	-1.08%	-2.4	0.7	-3.1	1	3	2	73.9	73.7	74.1	70.6
意德士	1.22%	17.5	0.5	17	-1	4	5	286.4	286.4	286.5	269.5
聯友金屬-創	-3.98%	-3,292	350.6	-3,642.7	-37	83	120	688.8	686.3	690.6	789
聚賢研發-創	0.00%	0	0	0	0	1	1	127	127	127	122
昶瑞機電	11.76%	14.8	0	14.8	2	2	0	62.9	62.9	0	70.3
銳澤	1.75%	26	6.9	19.1	-4	3	7	212.1	210.5	212.8	208
明遠精密	-3.25%	-8.4	2.2	-10.6	2	4	2	64.7	64.3	65.4	59
榮田	4.94%	90.9	0	90.9	22	22	0	83.7	83.7	0	87.8
永擎	0.46%	44	0	44	23	23	0	418.6	418.6	0	420.5
博盛半導體	-10.73%	-52	0.5	-52.5	-2	2	4	121.2	121	121.3	147.5
萊德光電-KY	8.18%	184	27.3	156.7	-2	1	3	749.5	729	756.3	678
微程式	1.11%	20.8	3.3	17.5	-4	20	24	77.8	77.7	77.9	73.5
LINEPAY	1.38%	23.1	0	23.1	-6	0	6	278.9	280.4	278.8	275
築間	1.50%	3	1.8	1.2	-2	5	7	28.6	28.4	28.8	28.2
光焱科技	-0.08%	-2	0	-2	3	3	0	793.7	793.7	0	793
暉盛-創	0.45%	1.5	1.5	0	0	2	2	165.4	165	165.8	175
印能科技	-0.33%	-225	0	-225	18	18	0	3,757.5	3,757.5	0	3,745
虎山	0.82%	0.6	0.6	0	0	1	1	72.9	72.6	73.2	76.4
東聯互動	-1.81%	-6.5	0	-6.5	2	2	0	179.3	179.3	0	176
熙特爾-創	-4.46%	-65	3.3	-68.3	7	8	1	182.1	181.8	185	172
崴寶	-4.50%	-220	-85	-135	-5	4	9	543.5	558.3	537	564
意騰-KY	5.23%	564	-2.7	566.7	20	21	1	513.5	513.7	511	542
新代	2.35%	1,444	105.3	1,338.6	11	23	12	2,676.3	2,673.3	2,682.1	2,795
竑騰	6.61%	1,395	-108.8	1,503.8	-2	6	8	2,639.6	2,650	2,631.9	1,880
中華資安	4.49%	30	1.3	28.7	1	3	2	222.6	222.3	223	251
鴻勁	9.24%	48,679.7	319.9	48,359.8	76	95	19	5,546.5	5,543.7	5,560.5	6,180
大研生醫*	1.70%	27.3	4.6	22.7	-65	20	85	18.9	18.7	18.9	18.6
長廣	1.13%	21.5	0	21.5	-5	0	5	380.3	0	380.3	376
禾榮科	-4.21%	-372.5	-4.6	-367.9	18	25	7	354.3	354.4	353.8	334
威聯通	1.70%	37	1.7	35.3	2	3	1	723.8	723.3	725	741
捷創科技	1.23%	5.5	2.8	2.8	1	2	1	224.2	223.3	226	226
創新服務	3.41%	2,255	-20.4	2,275.4	-48	4	52	1,272.8	1,277.5	1,272.4	1,225
長園科	0.63%	12.6	-0.6	13.2	27	46	19	43.6	43.6	43.5	44.1
台虹	-3.18%	-1,319.9	-204.7	-1,115.1	145	301	156	137.7	138.2	136.9	130.5
九暘	-2.55%	-1,243.8	-158.6	-1,085.2	492	602	110	81.2	81.4	80	79.2
蜜望實	0.23%	63.3	-52.6	115.9	-12	282	294	94.8	94.8	94.7	85
網家	-5.74%	-15.5	-0.2	-15.3	-8	4	12	22.5	22.5	22.5	24.4
達運光電	0.50%	1.5	1.5	0	0	4	4	75.7	75.5	75.9	75.2
南電	-7.16%	-31,381.6	-1,209.5	-30,172.1	277	440	162	996.5	998.5	991.1	890
星雲	4.26%	4.8	0	4.8	-2	0	2	56.4	0	56.4	54
德勝	0.44%	6.4	4.6	1.8	-5	18	23	62.7	62.6	62.9	62.5
廣積	5.04%	209.4	-10	219.5	71	94	23	44.2	44.3	43.8	47.4
安國	-0.06%	-1	-7.1	6.1	-1	13	14	110.4	110.7	110.1	104
凱碩	0.68%	1.6	-0.3	1.9	8	11	3	20.6	20.6	20.5	20.9
東捷	-3.50%	-1,611.5	-1,391.5	-220	11	379	368	121.6	123.5	119.7	103.5
全達	-1.34%	-5	-0.1	-4.8	5	15	10	24.7	24.7	24.7	23.8
元太	-13.03%	-2,567	79.3	-2,646.3	-68	74	142	138.7	138	139.1	178
長華*	0.95%	50	-2.2	52.2	-61	47	108	48.9	48.9	48.9	48
能率網通	-2.55%	-5.8	0	-5.8	13	13	0	17.3	17.3	0	16.9
陞泰	-1.94%	-2.8	0	-2.8	5	5	0	28.4	28.4	0	27.8
鉅橡	9.42%	4,298.6	45.8	4,252.8	-346	145	491	92.9	92.7	93	80.7
伍豐	8.13%	78.7	0.8	77.9	39	43	4	22.5	22.5	22.7	24.5
致新	-1.61%	-231	6.9	-237.9	29	54	25	266.3	266.2	266.5	258
瑞穎	-0.96%	-8.5	0	-8.5	5	5	0	177.2	177.2	0	175.5
巨虹	0.56%	0.3	0	0.3	-1	0	1	45	0	45	44.8
福華	-2.11%	-8.8	0	-8.8	19	33	14	12.6	12.6	12.6	12.2
宏捷科	-0.05%	-33	-224.2	191.2	123	453	330	153.2	153.4	152.8	155
品安	6.05%	98.1	1.6	96.5	26	31	5	52.3	52.3	52.6	56
康全電訊	-1.99%	-7.8	-1.1	-6.7	10	18	8	21.7	21.8	21.6	21.1
翔名	-2.36%	-131	-6.5	-124.5	-23	6	29	191.3	192.2	191.1	196.5
擎亞	-2.00%	-129.7	-20.9	-108.8	33	67	34	97	97.2	96.6	93.9
常珵	0.10%	0.3	0	0.3	5	6	1	51.9	51.9	51.9	52
大世科	-0.16%	-0.2	-0.2	0	0	2	2	63.6	63.6	63.5	60.8
瀚荃	0.98%	127	50.3	76.7	-43	63	106	122	121.5	122.3	120.5
錸寶	-0.47%	-8.2	0.4	-8.6	22	50	28	34.9	34.9	34.9	34.5
凌巨	0.57%	2.7	-0.6	3.3	30	35	5	13.4	13.4	13.3	13.6
博大	-0.78%	-8.5	-1.6	-6.9	5	9	4	121.3	121.4	121	120
華東	2.34%	405	16.8	388.2	194	358	164	48.4	48.4	48.5	50.4
立碁	-7.69%	-451.4	-2.6	-448.8	80	83	3	70.7	70.7	69.8	65.1
至上	0.66%	457.9	-11	468.9	586	828	242	84.4	84.4	84.4	85.2
振樺電	9.79%	1,123	-31.5	1,154.5	30	64	34	179.2	179.5	178.6	218
越峰	-1.70%	-97.2	32.6	-129.8	79	173	94	33.1	32.9	33.3	31.3
福懋科	1.21%	138.2	2	136.2	-140	28	168	68.3	68.2	68.3	67.3
正淩	0.47%	26.5	24.2	2.3	14	33	19	169.8	169.3	170.6	169.5
南茂	-0.76%	-734.8	-57.1	-677.7	-78	1,080	1,158	84	84.1	84	92.7
博智	-2.91%	-910.5	-70.4	-840.1	52	71	19	440.9	441.7	437.9	425.5
微矽電子-創	5.44%	132.3	-3.1	135.4	29	47	18	51.8	51.8	51.7	56.5
達方	8.81%	208.9	0	208.9	87	87	0	27.2	27.2	0	29.7
天宇	6.84%	3.1	0	3.1	2	2	0	22.7	22.7	0	24.2
精星	-6.31%	-15	0	-15	7	7	0	33.9	33.9	0	31.8
勤誠	22.04%	5,105	87.9	5,017.1	15	19	4	1,219.3	1,215.5	1,237.5	1,550
志超	12.96%	311.3	0	311.3	65	65	0	37	37	0	41.8
明基材	-0.86%	-153.3	-20.8	-132.5	603	639	36	28	28.1	27.5	27.9
寶一	-4.58%	-18.9	-0.9	-18	7	11	4	37.5	37.6	37.3	35
巨有科技	23.09%	704.5	-35.8	740.3	13	18	5	169.5	171.1	163.9	228
新漢	-1.74%	-210.3	40.1	-250.4	110	163	53	74.3	74.1	74.8	71.8
華宏	0.86%	43	44.3	-1.3	-11	62	73	68.3	67.9	68.6	68.7
菱光	-0.79%	-1.2	-0.8	-0.4	-1	2	3	50.9	51.1	50.7	51.1
朋程	-1.60%	-253	-20.3	-232.7	86	107	21	147.5	147.7	146.7	145
富鼎	1.17%	40.5	34.8	5.7	1	28	27	123.4	122.8	124.1	128.5
宇瞻	10.43%	1,560	-4.3	1,564.3	63	65	2	230.1	230.2	228	255
群聯	-16.08%	-68,044.9	-77.8	-67,967.1	-114	90	204	2,074.1	2,074.7	2,073.8	2,670
日友	0.29%	3.7	-3.1	6.8	4	17	13	74.2	74.3	74.1	76
恒耀	2.85%	62.1	-0.1	62.2	-48	1	49	44.5	44.6	44.5	43.2
冠好	3.47%	0.5	0	0.5	-1	0	1	15.9	0	15.9	15.3
金居	-10.88%	-832	8.1	-840.1	-17	1	18	424.7	417	425.1	474.5
羅昇	1.19%	10.7	11.2	-0.5	-3	7	10	90.3	89.3	90.9	91.1
千附	4.16%	181.4	6.7	174.7	-18	49	67	65	65	65.1	55.4
金益鼎	16.25%	286.1	0.8	285.3	19	20	1	88	88	88.8	103
盛弘	3.04%	4.5	0	4.5	-7	0	7	21.4	0	21.4	20.7
百和興業-KY	0.46%	1.3	-0.4	1.6	7	16	9	17	17	16.9	17.2
大國鋼	-2.08%	-21.1	-0.2	-21	-28	2	30	34	34.1	34	34.7
可寧衛*	1.98%	340.5	8.4	332.1	-558	46	604	28.4	28.3	28.4	27.9
匯鑽科	-1.83%	-17.2	0.8	-18	8	15	7	62.7	62.6	62.8	60.4
弘帆	0.00%	0	0	0	-1	0	1	54.1	0	54.1	54.1
大江	-0.19%	-2.5	-3.3	0.8	3	11	8	119.6	119.7	119.3	120
昶昕	3.12%	35.8	0	35.8	12	12	0	95.7	95.7	0	98.7
華研	-1.60%	-21.2	-1.7	-19.5	-10	6	16	82.6	82.8	82.6	84.5
富邦媒	7.39%	699.7	1.4	698.2	37	53	16	178.6	178.6	178.7	197.5
柏文	0.93%	15	0	15	11	11	0	147.1	147.1	0	148.5
億豐	1.92%	159.2	-1	160.3	-15	8	24	345.5	345.6	345.5	335.5
波力-KY	6.16%	26.5	0	26.5	-3	0	3	143.3	0	143.3	134.5
山林水	-1.45%	-19	0.7	-19.7	31	37	6	35.2	35.2	35.3	34.6
台境*	-0.69%	-5.2	0	-5.3	36	44	8	17.2	17.2	17.3	17.1
東哥遊艇	-0.50%	-11	1.5	-12.5	9	13	4	168	167.9	168.3	166.5
鼎炫-KY	-11.56%	-120	0	-120	-4	0	4	259.5	0	259.5	289.5
花王	-0.63%	-2.6	1.7	-4.3	9	16	7	25.7	25.6	25.9	25.2
欣雄	-1.40%	-1.6	0	-1.6	3	3	0	39.3	39.3	0	38.7
大田	6.90%	47.2	0	47.2	-10	0	10	68.4	0	68.4	63.7
台汽電	7.57%	534.9	-3.1	538	142	150	8	47.1	47.1	46.7	50.9
北基	0.96%	37.5	25.4	12	-5	170	175	22.3	22.2	22.4	20
智通*	-1.53%	-115.5	2.5	-118	-65	19	84	89.9	89.8	89.9	91.7
邦泰	-5.09%	-26.4	0	-26.4	23	27	4	19.2	19.2	19.2	18.1
國統	-1.52%	-7.9	0	-7.9	10	10	0	52.1	52.1	0	51.3
合騏*	-2.70%	-8.2	-8.2	0	0	8	8	38	38.5	37.5	34.5
明安	4.78%	39.1	-0.2	39.3	-12	2	14	58.4	58.5	58.4	55.1
關中	0.45%	0.2	0	0.2	-1	0	1	44.4	0	44.4	44.2
森鉅	8.69%	397.2	0.6	396.6	102	105	3	43.5	43.5	43.7	47.4
高力	-12.52%	-20,441.4	336	-20,777.4	113	136	23	1,201	1,198.9	1,213.5	1,015
美德醫療-DR	11.30%	6.2	0	6.2	12	12	0	4.6	4.6	0	5.1
泰金寶-DR	-1.08%	-34.7	0.7	-35.3	414	547	133	5.9	5.9	5.9	5.8
鈺齊-KY	-4.18%	-67	-3.6	-63.4	-15	5	20	80.2	80.8	80.1	84.3
寶成	0.55%	82.8	12	70.8	198	588	390	25.6	25.6	25.6	26
大華	-0.24%	-0.6	0	-0.6	12	12	0	21.3	21.3	0	21.2
統一實	3.16%	452.1	1.4	450.7	-748	65	813	17.6	17.6	17.6	17
大台北	-0.25%	-0.3	0	-0.3	3	4	1	29.6	29.6	29.6	29.5
豐泰	-4.33%	-514.4	-22.5	-491.9	-66	105	171	69.5	69.7	69.4	76.9
櫻花	0.78%	22.6	3.7	18.9	19	35	16	82.7	82.6	82.8	83.6
美利達	0.15%	1.6	0.3	1.3	-6	12	18	57.9	57.9	57.9	57.7
中保科	0.36%	4.5	0.4	4.1	10	11	1	112.6	112.6	113	113
欣天然	0.23%	0.1	0	0.1	1	1	0	43.2	43.2	0	43.3
康那香	3.81%	3.8	0	3.8	7	7	0	14.3	14.3	0	14.8
巨大	-0.15%	-16.9	-9.9	-7	-70	95	165	69.3	69.4	69.3	69.4
福興	-1.32%	-1.2	-0.2	-1	1	2	1	43.7	43.8	43.6	42.8
新保	-0.13%	-0.8	0	-0.8	-15	0	15	40.3	0	40.3	40.4
泰銘	-0.29%	-0.6	0	-0.6	-3	0	3	68.3	0	68.3	68.5
中聯資源	-0.43%	-0.9	0	-0.9	-3	0	3	69.9	0	69.9	70.2
欣高	0.72%	0.3	0.3	0	0	1	1	34.9	34.8	35.1	34.7
中鼎	-0.02%	-1.6	0	-1.6	-185	0	185	36.5	0	36.5	36.5
成霖	6.59%	14.9	0.1	14.8	17	25	8	9	9	9	9.9
慶豐富	-0.14%	0	0	0	0	2	2	18.1	18.1	18.1	18.2
全國	0.80%	0.9	0	0.9	2	2	0	56.5	56.5	0	56.9
百和	-0.04%	-2.2	0.2	-2.4	-14	96	110	45.2	45.2	45.2	45.4
宏全	-2.67%	-496.5	-8.2	-488.3	-154	13	167	111.4	112	111.3	114.5
信義	1.81%	15.7	0	15.7	-44	0	44	19.7	0	19.7	19.4
裕融	0.23%	39.4	1.2	38.2	-211	13	224	75.7	75.6	75.7	75.5
茂順	2.49%	50	0	50	17	17	0	118.1	118.1	0	121
潤泰新	0.20%	11.7	3	8.7	33	249	216	23.3	23.3	23.3	23.6
三發地產	-6.46%	-14.1	0	-14.1	-14	0	14	15.6	0	15.6	16.7
佳龍	-3.28%	-26.9	-1.8	-25.1	-18	10	28	29.3	29.4	29.3	30.7
世紀鋼	1.02%	90.5	-1.8	92.3	78	87	9	101.8	101.8	101.6	103
邁達康	0.43%	3.5	1.9	1.7	15	24	9	34.8	34.7	35	34.9
立盈	-0.71%	-18	0	-18	-17	0	17	148.4	0	148.4	149.5
神數	-3.28%	-20.2	1.2	-21.4	9	13	4	47.4	47.3	47.6	45
倍利科	-0.60%	-200	-6.3	-193.8	2	24	22	1,396.7	1,396.9	1,396.6	1,300
能率亞洲	3.46%	6.1	6.1	0	0	6	6	29.4	28.9	29.9	28.8
元大高股息	-6.82%	-613.8	0	-613.8	-212	0	212	42.5	0	42.5	45.4
東方風能	-0.30%	-4	6.1	-10.1	-2	8	10	134.6	134.2	135	140
松川精密	2.75%	23	-1	24	3	5	2	167.4	167.5	167	175.5
皇家可口	1.54%	1	0	1	-1	0	1	65	0	65	64
安葆	6.60%	91.5	0	91.5	-4	0	4	346.4	0	346.4	323.5