日盛-復興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-復興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-20.21%	-146.5	0.9	-147.4	-3	2	6	120.8	120.5	121	157.8
富邦科技	41.04%	44.4	0	44.4	1	1	0	108.2	108.2	0	152.6
元大高股息	28.40%	201.8	0.4	201.4	21	25	4	28.4	28.4	28.5	38
富邦台50	-10.78%	-45.2	-0.3	-44.9	-1	4	6	69.9	70	69.9	92.4
元大台灣50正2	33.96%	78.8	0	78.7	1	2	1	116	116	116.1	194.8
元大台灣50反1	21.53%	118.3	0.5	117.8	-88	17	105	5.2	5.2	5.2	3.9
富邦上証正2	9.17%	3.6	0	3.6	-1	0	1	38.8	0	38.8	35.3
期元大S&P黃金	9.20%	2.3	0	2.3	1	1	0	25.4	25.4	0	27.8
元大滬深300正2	8.49%	130.1	3.3	126.8	-83	15	98	15.6	15.4	15.7	14.1
期元大S&P石油	-11.34%	-1.9	0	-1.9	-1	0	1	16.8	0	16.8	18.7
復華香港正2	30.01%	12.7	0	12.7	-3	0	3	14.1	0	14.1	9.9
國泰臺灣加權反1	25.51%	75.5	0	75.5	-50	0	50	5.9	0	5.9	4.4
富邦恒生國企正2	10.83%	27.1	7.4	19.7	-9	20	29	8.6	8.4	8.8	6.6
國泰美國道瓊反1	8.77%	16.8	0	16.8	-24	0	24	8	0	8	7.3
富邦NASDAQ正2	-60.23%	-238	0	-238	-6	0	6	65.8	0	65.8	105.5
期元大S&P原油反1	-15.54%	-32.8	0	-32.8	25	25	0	8.4	8.4	0	7.1
元大美債20年	-9.85%	-131.9	0.2	-132	33	41	8	32.7	32.7	32.7	28.7
元大美債20正2	3.68%	5	0.4	4.6	-1	10	11	12.5	12.5	12.5	7.9
期元大美元指數	-5.47%	-5.5	0	-5.5	-5	0	5	20.3	0	20.3	21.4
期元大美元指正2	11.02%	2.3	0	2.3	1	1	0	21	21	0	23.3
國泰20年美債	-10.38%	-3.4	0	-3.4	1	1	0	33.2	33.2	0	29.8
國泰20年美債正2	37.15%	13.9	0	13.9	-3	0	3	12.5	0	12.5	7.9
兆豐藍籌30	-14.04%	-11.6	0	-11.6	-3	0	3	27.6	0	27.6	31.5
富邦公司治理		0	0	0	0	0	0	30.2	30.2	0	38
富邦美債20年	5.84%	4.1	-0.2	4.3	-1	1	2	34.8	35	34.8	30.5
國泰股利精選30	-16.28%	-7.4	0	-7.4	-2	0	2	22.9	22.9	22.9	26.6
期元大S&P日圓正2	29.59%	11.8	0.1	11.7	-3	1	4	10	9.9	10	6.1
期元大S&P黃金正2	-20.42%	-11.5	0	-11.5	-2	0	2	28.3	0	28.3	34
復華富時不動產	-0.35%	-0.8	0	-0.8	24	24	0	9.6	9.6	0	9.6
元大台灣高息低波	-19.65%	-31.6	-0.1	-31.4	-1	2	4	40.2	40.2	40.1	55.9
期街口布蘭特正2	-21.76%	-83.6	0	-83.6	-26	0	26	14.8	0	14.8	18
元大投資級公司債	-2.90%	-22.5	0	-22.5	22	22	0	35.3	35.3	0	34.3
群益投資級電信債	2.43%	2.8	0	2.8	-3	0	3	38.5	0	38.5	37.6
國泰投資級公司債	-0.41%	-0.1	-0.1	0	0	1	1	37	37.1	36.9	36.6
富邦臺灣優質高息	-18.64%	-3.5	0	-3.5	-1	0	1	18.9	0	18.9	22.4
期元大道瓊白銀	-6.55%	-1.6	0	-1.6	-1	0	1	23.7	0	23.7	25.2
元大AAA至A公司債	-5.12%	-27.4	-0.5	-26.9	13	15	2	35.6	35.7	35.4	33.6
中信中國50	3.67%	0.7	0.7	0	0	1	1	19.1	18.7	19.4	18.1
統一FANG+	74.05%	33	0	33	0	1	0	44.5	44.5	44.4	77.5
中信高評級公司債	3.95%	75.5	10	65.5	-43	10	53	36.1	35.3	36.3	34.8
中信優先金融債	0.19%	0.1	0	0.1	-1	0	1	36.1	0	36.1	36
國泰A級公用債	-5.98%	-2	0	-2	1	1	0	33.8	33.8	0	31.8
中信美國公債20年		0	0	0	0	0	0	33.5	33.5	0	29.2
國泰費城半導體	57.91%	15.9	0	15.9	1	1	0	27.4	27.4	0	43.3
台新全球AI	-52.40%	-14.2	0	-14.2	-1	0	1	27.1	0	27.1	41.3
國泰美國道瓊正2	-23.44%	-13.3	0	-13.3	-3	0	3	18.9	0	18.9	23.4
永豐20年美公債	2.29%	3.3	-0.6	3.9	-1	4	5	28.7	28.8	28.6	24.7
中信投資級公司債	-0.03%	-0.1	0	-0.1	10	10	0	32.4	32.4	0	32.4
國泰永續高股息	-15.72%	-117.1	0.5	-117.6	-24	18	43	17.3	17.3	17.3	22
國泰台灣5G+	1.33%	0.2	0.2	0	0	1	1	15.3	15.3	15.5	21
中信中國高股息	-9.26%	-19.8	0	-19.8	18	18	0	11.9	11.9	0	10.8
富邦越南	-3.84%	-4.4	0	-4.4	-9	1	10	11.4	11.4	11.4	11.9
永豐台灣ESG	9.35%	25.9	0	25.9	20	20	0	13.8	13.8	0	15.1
國泰智能電動車	-30.56%	-17.3	0.5	-17.8	-3	1	4	14.2	13.8	14.3	20.2
富邦未來車	-60.69%	-119.6	0	-119.6	-13	0	13	15.2	0	15.2	24.4
中信綠能及電動車		0	0	0	0	0	0	14.5	0	14.5	17.1
富邦基因免疫生技	2.80%	0.4	0	0.4	2	2	0	7.5	7.5	0	7.7
富邦特選高股息30	32.70%	45.8	0	45.8	12	12	0	11.7	11.7	0	15.5
永豐智能車供應鏈	-35.52%	-23.3	0	-23.3	-5	0	5	13.1	0	13.1	17.8
中信電池及儲能	-19.01%	-23	0	-23	10	10	0	12.1	12.1	0	9.8
凱基優選高股息30	-56.09%	-9.2	0	-9.2	-1	0	1	16.4	0	16.4	25.5
國泰全球品牌50	-34.80%	-21.9	0	-21.9	-4	0	4	15.7	0	15.7	21.2
國泰台灣領袖50	26.18%	35.1	0	35.1	9	9	0	14.9	14.9	0	18.8
台泥	12.35%	13.5	0	13.5	-2	0	3	36.5	36.5	36.5	32
環泥	-27.53%	-14.6	0	-14.6	-2	0	2	26.4	0	26.4	33.7
幸福	-17.36%	-5	0	-5	-2	0	2	14.4	0	14.4	16.9
大成	-9.06%	-51.1	1.1	-52.2	-9	2	11	51.2	50.8	51.3	57.1
卜蜂		0	0	0	0	0	0	83	83	0	105
統一	-4.94%	-3.6	0	-3.6	-1	0	1	73.1	0	73.1	76.7
愛之味	-2.60%	-0.3	0	-0.3	0	0	1	11.6	11.6	11.6	11.9
泰山	13.04%	130.1	0.3	129.9	-15	18	33	30.3	30.2	30.3	21.6
福壽	-9.21%	-6	-0.3	-5.7	2	3	1	21.7	21.8	21.5	19
聯華	12.52%	7.3	0	7.3	1	1	0	58.3	58.3	0	65.6
聯華食		0	0	0	0	0	0	89.8	89.8	0	96.9
台塑	-12.30%	-22.4	0.3	-22.8	1	2	1	91.1	91	91.3	68.2
南亞	27.20%	42	0	42	-2	0	2	77.2	0	77.2	56.2
台聚	39.90%	224.4	0	224.4	-21	0	21	26.8	0	26.8	16.1
華夏	16.15%	8.7	-0.2	8.8	-1	1	2	26.8	26.9	26.7	17.9
亞聚		0	0	0	0	0	0	29.8	0	29.8	19.1
國喬	0.63%	12.8	12.8	0	0	101	101	20.1	20.1	20.2	13.3
東陽	-150.54%	-700	0	-700	-10	0	10	46.5	0	46.5	116.5
台翰	-21.51%	-28	0.2	-28.2	4	5	1	26	26	26.2	19
八貫	-1.01%	-43.5	-6.3	-37.2	1	27	26	159.6	159.7	159.5	122.5
嘉裕	-13.91%	-1.9	0	-1.9	1	1	0	13.3	13.3	0	11.5
大魯閣	-8.53%	-1.4	0	-1.4	0	0	1	16.4	16.5	16.4	17.8
三地開發	23.22%	158.7	5.9	152.8	7	21	14	32.5	32.4	32.8	54.2
南紡	19.28%	6.4	0	6.4	2	2	0	16.6	16.6	0	19.8
力鵬	1.00%	0.4	0	0.4	5	5	0	8	8	0	8.1
宏益	-4.21%	-0.8	0	-0.8	1	1	0	17.8	17.8	0	17.1
宏遠	1.32%	3.6	0	3.6	-35	0	35	7.9	0	7.9	7.8
偉全	5.94%	0.8	0	0.8	1	1	0	14.3	14.3	0	15.2
東元	-1.97%	-12.7	1.2	-13.9	-1	14	15	43.1	43	43.1	57
中興電	62.39%	2,661	3.8	2,657.3	28	44	15	96.9	96.9	97.1	188.5
亞力	293.03%	14,163.5	0	14,163.5	121	121	0	39.9	39.9	0	157
華城	-367.21%	-14,029.4	-41.6	-13,987.8	-18	32	50	76.4	77.2	75.9	853
大億		0	0	0	0	0	0	40.4	40.4	0	38.2
耿鼎	34.62%	9	0	9	1	1	0	26	26	0	35
鑽全		0	0	0	0	0	0	43.8	43.8	0	41.5
恩德	7.96%	2.7	0	2.7	3	3	0	11.3	11.3	0	12.2
樂事綠能	-9.09%	-33.6	-2.1	-31.5	-5	8	13	28.4	28.6	28.3	34.7
和大		0	0	0	0	0	0	72.7	72.7	0	54.5
中砂	-69.75%	-3,983	-14.3	-3,968.7	-28	20	48	119	119.5	118.8	260.5
精剛	5.33%	48.4	5.8	42.6	13	29	16	31.3	31.2	31.5	34.5
永冠-KY	2.48%	9.9	9.9	0	0	5	5	79.7	78.7	80.7	48.7
華新	-20.77%	-235.3	-1.3	-234	19	23	4	49.3	49.3	49	37
華榮	-149.58%	-44.4	0	-44.4	-2	0	2	14.8	0	14.8	37
大亞	31.19%	66.1	0.5	65.5	2	8	6	26.5	26.4	26.5	59.2
中電	-5.49%	-1.8	0	-1.8	-2	0	2	16.4	0	16.4	17.3
合機	-236.25%	-159.4	0	-159.4	-4	0	4	16.9	0	16.9	56.7
中化	15.58%	8.1	0	8.1	-2	0	2	26	0	26	22
東鹼	25.59%	10.8	0	10.8	-1	0	1	42.2	0	42.2	31.4
東聯	14.14%	2.9	0	2.9	-1	0	1	20.2	0	20.2	17.3
興農	6.38%	48	0	48	20	20	0	37.6	37.6	0	40
長興	-3.09%	-10.8	0	-10.8	11	11	0	31.7	31.7	0	30.8
中纖		0	0	0	0	0	0	8.3	8.3	0	7.5
三晃		0	0	0	0	0	0	14.4	14.4	0	14.1
台肥		0	0	0	0	0	0	56.4	56.4	0	65.4
花仙子	0.53%	0.3	0	0.3	-1	0	1	56.6	0	56.6	56.3
毛寶		0	0	0	0	0	0	27.7	27.7	0	28
南光	18.77%	34.1	1.4	32.7	-2	1	3	60.6	59.5	60.9	44.6
寶齡富錦	37.58%	1,437.3	-9.6	1,446.9	-19	3	22	173.8	176.7	173.5	97.3
中化生	-1.07%	-16.4	51.5	-67.9	2	19	17	80.7	79.2	82.3	45.3
勝一	42.00%	157.5	0	157.5	3	3	0	125	125	0	177.5
光洋科	-18.45%	-40.7	-0.6	-40.1	-5	1	6	36.8	37.3	36.7	44.7
美時	-8.28%	-557	-31	-526	-11	14	25	269	270.4	268.2	316
台玻	-16.28%	-13.3	0	-13.3	4	4	0	20.4	20.4	0	17.1
凱撒衛	7.88%	3.2	0	3.2	-1	0	1	40	0	40	36.9
正隆	2.93%	1.6	0	1.6	2	2	0	28.1	28.1	0	29
永豐餘	-13.80%	-80.9	0.2	-81.1	-20	2	22	26.6	26.6	26.6	30.7
中鋼	-19.75%	-36.6	0	-36.6	5	6	0	30.9	30.8	31.1	24.8
東和鋼鐵	29.45%	16.7	0	16.7	1	1	0	56.7	56.7	0	73.4
燁興	3.98%	1.8	0	1.8	4	4	0	11.3	11.3	0	11.8
中鋼構	7.09%	16.6	0	16.6	4	4	0	58.6	58.6	0	62.7
中鴻	6.65%	51.4	-0.3	51.6	-16	13	29	26.6	26.7	26.6	23.4
官田鋼	-15.25%	-2.7	0	-2.7	1	1	0	17.7	17.7	0	15
燁輝	-1.94%	-0.6	0	-0.6	2	2	0	15.5	15.5	0	15.2
千興	95.69%	43	0	43	8	8	0	5.6	5.6	0	11
大成鋼	-18.50%	-75.2	0	-75.2	9	9	0	45.2	45.2	0	36.8
上銀	1.22%	3	3	0	0	1	1	246	244.5	247.5	236
川湖	109.68%	840.5	6.5	834	1	2	1	383.2	381	387.5	1,215
橋椿	27.43%	19.1	0	19.1	3	3	0	23.2	23.2	0	29.5
世豐	2.63%	3.2	0	3.2	2	2	0	60.8	60.8	0	62.4
南港	51.39%	40.8	0	40.8	2	2	0	39.7	39.7	0	60.1
國際中橡	-10.91%	-2.2	0	-2.2	1	1	0	19.7	19.7	0	17.6
正新	-9.63%	-31.8	-2.5	-29.3	-3	6	9	36.7	37	36.5	46.3
厚生		0	0	0	0	0	0	22.7	22.7	0	26.2
南帝	16.92%	13.6	0	13.6	-2	0	2	40.2	0	40.2	33.4
裕隆	-3.63%	-32.5	0.6	-33.1	5	12	7	74.4	74.4	74.5	67.8
中華		0	0	0	0	0	0	64.1	64.1	0	143
三陽工業	-87.70%	-137.8	-0.4	-137.4	-3	1	4	39.3	39.6	39.2	85
台船	-17.11%	-74.8	0.8	-75.6	16	19	3	23	23	23.3	18.3
泰茂	8.17%	76	-7.6	83.6	1	11	10	84.5	84.9	84.1	168.5
為升	-42.84%	-966.9	0	-966.9	12	12	0	188.1	188.1	0	107.5
宇隆	-5.02%	-6	0	-6	-1	0	1	119.5	0	119.5	125.5
英利-KY	-18.98%	-13.7	0	-13.7	1	1	0	72.2	72.2	0	58.5
宏旭-KY	-27.13%	-74.5	1	-75.5	11	13	2	21.1	21.1	21.6	14.2
汎德永業	-24.32%	-63	0	-63	-1	0	1	259	0	259	322
麗正	19.29%	17.6	0.2	17.4	-3	1	4	22.8	22.6	22.8	17
聯電	-4.66%	-24.5	0	-24.5	10	10	0	52.6	52.6	0	50.1
台達電	5.20%	30.9	5.9	24.9	1	2	1	297	295.1	301	320
華通	10.53%	102.7	5.7	97.1	3	21	18	46.5	46.3	46.6	78.7
台揚	15.91%	13.7	0.6	13.2	0	1	2	43.2	42.9	43.4	30.3
鴻海	26.19%	54.5	0.7	53.7	1	2	1	104	103.8	104.5	157.5
仁寶	-32.78%	-33.3	0.2	-33.5	-3	1	4	25.4	25.3	25.4	36.6
國巨	1.65%	26	26	0	0	3	3	526	521.7	530.3	619
廣宇	13.92%	27.5	0	27.5	-5	0	5	39.5	0	39.5	34
華泰		0	0	0	0	0	0	21	21	0	64.8
台積電	-49.00%	-55,576.8	2.3	-55,579.1	-212	1	214	530.1	527.8	530.1	791
友訊	6.33%	1.2	0	1.2	-1	0	1	19	0	19	17.8
旺宏	2.40%	6.8	-2.2	9	-1	7	8	35.4	35.5	35.2	26.3
台亞	1.66%	1.9	0	1.9	-3	0	3	39.1	0	39.1	38.4
茂矽	-11.56%	-38.4	-3	-35.3	2	7	5	47.4	47.7	47.1	30
華邦電	2.16%	121.2	-0.3	121.5	-166	45	211	26.5	26.5	26.5	25.8
智邦	-0.55%	-17.5	-17.5	0	0	10	10	317.4	318.3	316.5	452
聯強	25.91%	15.7	0	15.7	1	1	0	60.6	60.6	0	76.3
錸德	-12.04%	-53.4	0	-53.4	50	50	0	8.9	8.9	0	7.8
順德	-18.07%	-97	-4	-93	3	4	1	134.2	135	131	104
佳世達		0	0	0	0	0	0	32.3	32.3	0	41.7
宏碁	60.76%	34.4	0	34.4	2	2	0	28.3	28.3	0	45.5
鴻準	9.90%	443	-2.4	445.4	70	80	10	55.9	55.9	55.7	62.3
敬鵬	-25.77%	-8.3	0	-8.3	-1	0	1	32.4	0	32.4	40.8
英業達	-32.41%	-182.3	4.3	-186.6	-9	8	17	33.1	32.7	33.3	54
所羅門	228.13%	73	0	73	1	1	0	32	32	0	105
矽統	-268.98%	-1,006	0	-1,006	-19	0	20	18.7	18.8	18.7	69
倫飛	3.27%	92.5	92.5	0	0	25	25	113.2	111.3	115	84.3
昆盈		0	0	0	0	0	0	10.7	10.7	0	19.2
金像電	95.55%	1,204.1	-1.4	1,205.5	12	13	1	96.9	97	95.6	197.5
大同	-107.32%	-35.2	0	-35.2	-1	0	1	32.8	0	32.8	68
凱美		0	0	0	0	0	0	74	0	74	63.5
微星	-9.31%	-13.5	0	-13.5	-1	0	1	145	0	145	158.5
瑞昱	37.27%	142	0	142	1	1	0	381	381	0	523
廣達	-187.09%	-5,521.8	0.1	-5,521.9	-32	1	33	89.4	89.3	89.4	262
群光	-111.54%	-107.3	0	-107.3	-1	0	1	96.2	0	96.2	203.5
威盛	-19.19%	-328	1	-329	-7	13	20	85.5	85.4	85.5	132.5
億光	27.37%	22.1	0.5	21.6	1	2	1	40.4	40.2	40.7	61.8
研華	1.44%	20.8	9.6	11.2	1	4	3	361.2	359.8	363	371
映泰	28.71%	13.6	0	13.6	3	3	0	15.9	15.9	0	20.4
毅嘉	14.51%	11.5	0	11.5	2	3	1	26.5	26.5	26.6	32.3
輔信	-47.56%	-5.8	0	-5.8	-1	0	1	12.3	0	12.3	18.2
南亞科	0.30%	1.4	2	-0.6	1	7	5	67.4	67.2	67.6	66.9
友達	0.97%	0.9	0.2	0.7	-4	1	5	18.6	18.4	18.6	18.4
中華電	-2.48%	-9	0	-9	-3	0	3	121	0	121	124
環科	25.32%	53.1	-0.2	53.2	-5	1	6	34.9	35.1	34.9	24.3
圓剛	21.13%	40.1	0.2	39.9	3	8	5	23.7	23.7	23.8	37
仲琦	6.94%	17.5	0.7	16.8	7	9	2	28	28	28.3	30.4
建準	-1.16%	-4.3	-4.3	0	0	7	7	52.8	53.1	52.5	115
固緯	37.25%	49.4	0	49.4	4	4	0	33.2	33.2	0	45.5
承啟	-16.72%	-10.7	0	-10.7	-2	0	2	32	0	32	37.4
鼎元	-4.66%	-13.7	0	-13.7	16	16	0	18.5	18.5	0	17.6
偉詮電	0.80%	11.5	-13	24.5	4	26	22	55.3	55.6	55	61.7
美律		0	0	0	0	0	0	88.5	88.5	0	119
超豐	-11.28%	-122	0	-122	-20	0	20	54.1	0	54.1	60.2
新美齊	101.39%	79.5	0	79.5	4	5	0	15.7	15.8	15	31.7
京元電子	-107.99%	-316.2	0	-316.2	-6	0	6	48.8	0	48.8	101.5
神腦	9.48%	6.7	0	6.7	2	2	0	35.4	35.4	0	38.7
凌群	1.34%	5.4	-3.5	8.9	-1	5	6	67	67.4	66.7	57.8
聯發科		0	0	0	0	0	0	753.3	753.3	0	1,005
全新	53.12%	50.3	0	50.3	1	1	0	94.7	94.7	0	145
飛宏	0.59%	23.4	44.1	-20.7	2	64	62	61.6	61.2	61.9	50.9
光群雷	-16.37%	-36.5	0	-36.5	-10	0	10	22.3	0	22.3	26
良得電		0	0	0	0	0	0	31	31	0	32.7
麗臺	-107.97%	-85.6	0.2	-85.8	0	1	2	39.6	39.5	39.7	125.5
資通	7.37%	7.4	0.3	7.1	1	2	1	49.9	49.8	50.1	56.9
可成	-13.04%	-49.5	0	-49.5	-1	0	2	189.8	185	190.3	215
鉅祥	-0.87%	-1	-1	0	0	2	2	57.5	57.8	57.3	73.6
大毅	1.82%	1.7	0	1.7	-1	0	2	46.8	47	46.8	45.9
強茂	-14.74%	-84.5	-0.7	-83.7	5	8	3	71.7	71.7	71.5	55
連宇	13.16%	136.7	-5.4	142.1	-4	12	16	64.9	65.2	64.7	29.2
希華	0.39%	0.3	0.3	0	0	2	2	38.3	38.2	38.4	32.3
兆赫	2.44%	0.5	0	0.5	-1	0	1	20.5	0	20.5	20
一詮	-68.42%	-316.6	3	-319.6	-7	9	16	28.9	28.7	29	74.7
揚博	-57.68%	-455	3.4	-458.4	-10	5	15	52.6	52.1	52.8	98.6
普安	7.30%	5.1	0.5	4.6	-2	1	3	23.3	23	23.4	21.1
怡利電	30.70%	167.9	0.2	167.7	-6	1	7	78.1	78	78.2	50.2
宏達電	-3.87%	-117	13.8	-130.8	6	47	41	64.4	64.2	64.5	42.4
國建	-121.77%	-730.1	0	-730	-33	2	35	17.1	17.2	17.1	39.3
國產	66.91%	37.2	0	37.2	2	2	0	27.8	27.8	0	46.4
太子	12.02%	1.4	0	1.4	1	1	0	11.7	11.7	0	13.1
中工	-31.91%	-44.2	-0.1	-44.1	-5	10	15	9.2	9.2	9.2	18.1
冠德	85.59%	25.6	0	25.6	1	1	0	29.9	29.9	0	55.4
皇普	121.88%	27.9	0	27.9	1	1	0	22.9	22.9	0	50.7
華建	167.02%	31.1	0	31.1	1	1	0	18.7	18.7	0	49.8
達欣工	-65.98%	-22.3	0	-22.3	-1	0	1	33.8	0	33.8	56.1
宏普	60.25%	29.4	0	29.4	2	2	0	24.4	24.4	0	39.1
愛山林	87.93%	63.4	0	63.4	1	1	0	72.1	72.1	0	135.5
根基	37.45%	185.4	0	185.4	7	7	0	70.7	70.7	0	97.2
潤弘	-40.89%	-50.5	0	-50.5	-1	0	1	123.5	0	123.5	174
益航	-14.41%	-7.9	0	-7.9	6	6	0	9.1	9.1	0	7.8
長榮	-6.35%	-780.9	113.3	-894.2	-30	46	77	159.7	158.2	160.7	189.5
新興	-3.77%	-4.8	0.2	-5	-3	1	5	25.7	25.6	25.8	27
裕民	1.11%	3.2	3.2	0	0	5	5	57.4	57.1	57.7	56.2
榮運	20.36%	5.7	0	5.7	1	1	0	27.8	27.8	0	33.4
陽明	2.06%	171.1	106.7	64.4	-5	122	128	64.9	64.5	65.3	54.6
華航	5.77%	2.3	0	2.3	1	2	1	19.5	19.5	19.5	21.8
中航	1.88%	0.8	0.8	0	0	1	1	39.8	39.5	40.2	46.8
萬海	-3.68%	-78.5	-2.9	-75.6	4	31	27	68.9	68.9	68.8	50
台航	17.13%	171.8	0	171.8	32	32	0	31.3	31.3	0	36.7
長榮航	27.70%	96.2	1.1	95.1	9	13	4	26.7	26.6	26.9	37.2
漢翔	1.66%	0.7	0.7	0	0	1	1	42.1	41.7	42.4	58
台驊投控	-28.60%	-44.7	0	-44.7	-2	0	2	78.2	0	78.2	100.5
慧洋-KY	-3.40%	-90.7	15.9	-106.6	-26	15	41	65.1	64.3	65.4	69.5
大車隊	-7.03%	-81.5	0	-81.5	-10	0	10	115.9	0	115.9	124
長榮航太	2.58%	31.4	-11.1	42.5	5	12	7	101.4	102	100.4	110.5
晶華	18.39%	51.5	0	51.5	-1	0	1	280	0	280	228.5
王品	-18.24%	-276	-2	-274	4	5	1	302.7	303	301	234.5
雄獅	-1.34%	-18	0.1	-18.1	-2	7	9	148.9	148.9	148.9	158
寒舍	-6.43%	-199.9	0	-199.9	54	54	0	57.6	57.6	0	53.9
八方雲集	0.23%	5.5	5.5	0	0	13	13	183.9	183.7	184.1	168.5
亞洲藏壽司	-0.58%	-19.5	-19.5	0	0	22	22	153.9	154.4	153.5	100.5
京城銀	-56.62%	-20.1	0	-20.1	-1	0	1	35.5	0	35.5	55.6
台中銀	-25.81%	-3.6	0	-3.6	-1	0	1	14	0	14	17.6
臺企銀	22.72%	158.2	0.1	158.1	50	52	2	13.4	13.4	13.4	16.6
高雄銀	-6.10%	-0.7	0	-0.7	1	1	0	12.3	12.3	0	11.6
遠東銀	-34.73%	-11.6	0	-11.6	-3	0	3	11.1	0	11.1	15
三商壽	14.86%	74	0	74	100	100	0	5	5	0	5.7
華南金		0	0	0	0	0	0	22.5	22.5	0	22.9
富邦金	20.59%	140.2	0	140.2	12	12	0	56.7	56.7	0	68.4
國泰金	-16.79%	-7.1	0	-7.1	0	0	1	42.2	41.8	42.2	49.3
開發金	4.35%	32.8	3.1	29.7	43	60	17	12.5	12.5	12.7	13.2
玉山金	7.36%	27.9	0	27.9	15	15	0	25.3	25.3	0	27.2
元大金	35.43%	39.5	0	39.5	5	5	0	22.3	22.3	0	30.2
兆豐金	19.40%	6.4	0	6.4	1	1	0	33	33	0	39.4
台新金	2.26%	3.8	0.4	3.3	3	10	7	16.6	16.6	16.7	17.7
新光金	0.54%	0.2	0.2	0	0	5	4	8.5	8.4	8.5	8.4
永豐金	29.42%	19.6	0	19.6	4	4	0	16.6	16.6	0	21.5
中信金	47.27%	82.3	0.1	82.2	7	8	1	21.8	21.8	21.9	33.5
中信金乙特		0	0	0	0	0	0	59.6	59.6	0	60
第一金		0	0	0	0	0	0	26.5	26.5	0	27.1
三商	-8.44%	-1.3	0	-1.3	1	1	0	15.4	15.4	0	14.1
潤泰全	7.16%	8.1	0	8.1	2	2	0	56.6	56.6	0	60.6
凱羿-KY	-25.57%	-36	0	-36	4	4	0	35.2	35.2	0	26.2
豐達科	-4.24%	-16.4	0.2	-16.5	-1	3	4	96.4	96.4	96.5	113
神基	-55.84%	-151.8	4.3	-156.1	-3	2	5	54.4	52.9	55	107
晶豪科	2.00%	13.3	-0.5	13.8	3	8	5	83.2	83.2	83.1	87.8
大立光		0	0	0	0	0	0	2,141	2,135	2,165	2,190
今皓	-17.72%	-4.2	0	-4.2	-1	0	1	23.7	0	23.7	27.9
晟銘電	-236.05%	-52	0	-52	-1	0	1	22.1	0	22.1	74.1
奇鋐	-0.58%	-5	-5	0	0	6	6	143.2	143.6	142.8	662
威強電	-9.23%	-39.7	0	-39.7	5	5	0	86	86	0	78.1
憶聲	-36.05%	-53	0	-53	-10	0	10	14.7	0	14.7	20
星通	-61.49%	-4,707.5	55.9	-4,763.4	-129	121	250	30.6	30.3	30.8	67.7
盛達	2.58%	7.3	3.1	4.3	-3	3	6	47.5	46.9	47.9	46.5
增你強	-9.56%	-50.1	0	-50.1	-15	0	16	32.8	32.8	32.8	35.9
零壹	-36.00%	-59.4	0	-59.4	-3	0	3	55	0	55	74.8
偉訓	-1.43%	-0.7	-0.7	0	0	1	1	45.4	45.7	45.1	76.3
聯詠	12.77%	553.8	15.6	538.2	2	10	7	433.5	432.6	434.8	612
智原	-50.37%	-1,411.5	0	-1,411.5	-13	0	14	200.2	197	200.2	301
欣興	-20.78%	-2,217	8.8	-2,225.8	-59	14	73	146.2	145.6	146.3	184
全台	-0.43%	-1.7	-1.7	0	0	15	15	25.9	25.9	25.8	31.5
揚智	-1.18%	-1.5	-1.5	0	0	6	6	21.2	21.4	21.1	22
台灣大	-0.98%	-1	0	-1	-1	0	1	102	0	102	103
建碁	1.19%	34.8	23.4	11.4	-1	40	41	71.3	71	71.6	60.2
訊舟	13.13%	6.6	0	6.6	-3	0	3	16.8	0	16.8	14.6
益登		0	0	0	0	0	0	28.8	28.8	0	23.1
富華新	-26.91%	-217.1	-3.7	-213.5	14	17	3	47.5	47.6	46.4	32.4
立德	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	21.6
華晶科	11.44%	4.1	0	4.1	1	1	0	35.4	35.4	0	39.5
僑威	-15.39%	-145.4	9.2	-154.6	-4	17	22	42.9	42.6	43.2	74.1
聯亞	-3.87%	-10.5	1.3	-11.8	1	2	1	135.7	135.3	136.5	123.5
艾訊	-13.11%	-9.9	0	-9.9	-1	0	1	75.5	0	75.5	85.4
聯傑	-7.15%	-7.2	0	-7.2	3	3	0	33.6	33.6	0	31.2
穩懋	-19.56%	-428	-0.4	-427.6	11	12	1	182.3	182.4	182	143.5
昇銳	-27.36%	-22.7	0	-22.7	2	2	0	41.6	41.6	0	30.2
弘塑	290.20%	13,498.5	0	13,498.5	15	15	0	310.1	310.1	0	1,210
精確	-37.93%	-319.9	0	-319.9	14	14	0	60.3	60.3	0	37.4
波若威	-19.02%	-43.1	1.1	-44.2	-1	3	4	56.6	56.4	56.8	101
亞信	8.31%	10.5	0	10.5	0	0	1	126.4	124.3	126.5	116
景碩	14.07%	499.8	-0.9	500.7	-29	2	31	114.6	115	114.6	97.3
樺晟	2.55%	6.2	-8.2	14.4	-4	11	15	16.2	16.6	15.9	12.3
志豐		0	0	0	0	0	0	31.6	31.6	0	46.3
耀勝	103.76%	5,844.3	1.8	5,842.5	76	77	1	73.1	73.1	74.9	150
優群	48.62%	53	0	53	1	1	0	109	109	0	162
大學光	-37.83%	-147.1	0	-147.1	1	1	0	388.9	389.1	385	242
三顧	1.26%	0.6	0.6	0	0	1	1	48.5	48.2	48.8	41.7
原相	46.76%	101	0	101	2	2	0	108	108	0	158.5
金麗科	62.85%	494	0	494	4	4	0	196.5	196.5	0	320
錦明	0.00%	0	0	0	2	2	0	12.7	12.7	0	12.7
緯創	-56.89%	-869.7	7.1	-876.8	-12	25	37	41.3	41.1	41.4	114.5
千如		0	0	0	0	0	0	29.7	29.7	0	19.9
虹冠電	-0.09%	-0.2	-0.2	0	0	4	4	57.6	57.7	57.6	60
威剛	9.07%	130.5	6	124.5	6	18	12	79.9	79.7	80.2	100.5
欣銓	29.53%	17.1	0	17.1	1	1	0	57.9	57.9	0	75
台星科		0	0	0	0	0	0	58	0	58	129
昇陽	-63.71%	-8.3	0	-8.3	-1	0	1	13	0	13	21.2
東碩	43.62%	45.1	0	45.1	-2	0	2	51.7	0	51.7	29.2
東浦	8.80%	39.5	1.5	38	-9	6	15	29.9	29.7	30	25.8
鈊象	0.16%	1.8	1.8	0	0	2	2	557	556.6	557.5	1,030
杭特	0.53%	0.1	0.1	0	0	1	1	19	18.9	19	21
聯德	-39.75%	-22.1	0	-22.1	-3	0	3	18.5	0	18.5	25.9
弘憶股	117.74%	202.5	0	202.5	8	8	0	21.5	21.5	0	46.8
建舜電	-5.49%	-25.5	0	-25.5	20	20	0	23.2	23.2	0	22
雙鴻	85.36%	18,241.7	-100.7	18,342.5	29	95	65	225	225.6	224	837
旭品		0	0	0	0	0	0	14.3	14.3	0	33
泰碩	-36.24%	-83.9	-1.4	-82.5	-3	2	5	46.3	46.8	46.1	73.6
律勝	28.10%	16.9	1.5	15.4	2	4	2	15	14.8	15.5	22.5
先進光	-96.62%	-502.5	0	-502.5	-4	0	5	104	105	104	204.5
熱映		0	0	0	0	0	0	25	25	0	23
精材	9.72%	10.5	0	10.5	1	1	0	108	108	0	118.5
新日興	80.99%	141.4	0	141.4	2	2	0	87.3	87.3	0	158
明泰	7.43%	2.6	0	2.6	-1	0	1	35	0	35	32.4
旭軟	48.48%	8.9	0	8.9	1	1	0	18.4	18.4	0	27.3
玉晶光	10.63%	164.7	0	164.7	4	4	0	387.3	387.3	0	428.5
奇鈦科	1.58%	2.7	-2.8	5.5	-1	2	3	56.9	57.7	56.3	50.8
榮創	31.37%	6.4	0	6.4	1	1	0	20.4	20.4	0	26.8
聯一光	-11.75%	-91.3	-7.8	-83.5	13	17	4	45.7	46.1	44.1	39.7
創意	-5.31%	-284.6	-6.6	-278	0	4	5	1,072.7	1,073.7	1,072	1,350
利機	97.39%	59.7	0	59.7	1	1	0	61.3	61.3	0	121
展達	-11.22%	-40.9	-9.7	-31.2	1	6	5	60.8	61.6	59.7	30.4
安勤	-0.49%	-14.9	-35.3	20.4	1	32	31	96	96.6	95.4	117
群創	1.56%	0.5	0.2	0.3	-1	1	2	14.4	14.3	14.5	14.2
昇達科	-5.50%	-2,182	143.6	-2,325.6	-149	68	217	182.9	181.3	183.4	199
環天科	-8.82%	-3.8	0	-3.8	2	2	0	21.6	21.6	0	19.7
矽瑪	-27.10%	-10	0	-10	1	1	0	36.9	36.9	0	26.9
亞帝歐	1.15%	1.1	1.1	0	0	5	5	19.2	19.1	19.3	23.2
柏騰	-5.75%	-3	0	-3	-2	0	2	26.1	0	26.1	27.6
華盈	-6.67%	-4.7	1	-5.7	1	3	2	23.5	23.3	23.8	17.6
台勝科	11.15%	18	0	18	1	1	0	161.5	161.5	0	179.5
嘉澤	61.03%	5,031	0	5,031	9	9	0	916	916	0	1,475
曜越	-3.01%	-2.3	-2.3	0	0	2	2	38.2	38.7	37.6	42.1
敦泰	-4.51%	-47	-6.9	-40.1	-11	2	13	80.2	83.2	79.8	83.4
同致	-0.33%	-0.5	-0.5	0	0	1	1	152.3	152.5	152	104.5
聯合再生	42.00%	35.2	0	35.2	-4	0	4	21	0	21	12.2
友威科	-14.17%	-16.9	0	-16.9	2	2	0	59.7	59.7	0	51.2
瑞鼎	3.23%	13.5	0	13.5	0	1	0	417.7	418.5	415	432
磐儀	12.07%	5.9	0	5.9	-1	0	1	48.9	0	48.9	43
谷崧	25.46%	3.5	0	3.5	1	1	0	13.6	13.6	0	17
安可	44.19%	7.6	0	7.6	1	1	0	17.2	17.2	0	24.8
健策	-101.86%	-493.5	0	-493.5	-1	0	1	484.5	0	484.5	978
世芯-KY	-40.04%	-1,968.1	24.4	-1,992.5	0	3	4	1,228.9	1,224.4	1,232.5	3,225
安瑞-KY	17.25%	18.1	0	18.1	4	4	0	26.2	26.2	0	30.8
貿聯-KY	12.35%	1,189.5	76.2	1,113.3	-21	13	34	283.4	279.2	285	232
TPK-KY		0	0	0	0	0	0	34.5	34.5	0	38
德微	0.02%	0.5	0.9	-0.4	1	7	6	305.4	305.4	305.5	305
家登	-14.86%	-55.5	0	-55.5	-1	0	1	373.5	0	373.5	429
亞太電	-15.10%	-19.6	0	-19.6	-20	0	20	6.5	0	6.5	7.5
營邦	-14.80%	-876.5	16.9	-893.4	-5	39	44	134.6	134.4	134.8	313.5
海華	-83.13%	-20	0	-20	-1	0	1	24	0	24	44
大眾控	10.08%	5.2	0	5.2	1	1	0	51.6	51.6	0	56.8
大聯大	-69.84%	-70.4	0	-70.4	-2	0	2	50.4	0	50.4	85.6
欣陸	25.16%	7.7	0	7.7	1	1	0	30.8	30.8	0	38.6
神達	70.46%	19.2	0	19.2	1	1	0	27.3	27.3	0	46.5
漢磊	-24.35%	-22.4	0	-22.4	1	1	0	92	92	0	69.6
連展投控	-17.81%	-4.4	0	-4.4	2	2	0	12.4	12.4	0	10.2
日月光投控	14.69%	33	1	32	1	2	1	112.3	112	113	144
永崴投控	-20.32%	-15.2	0	-15.2	-2	0	2	37.4	0	37.4	45
富采	-20.72%	-43.6	0	-43.6	4	4	0	52.6	52.6	0	41.7
定穎投控	-90.28%	-228.3	-0.1	-228.1	-6	5	11	23	23	23	61
佳醫	-14.55%	-58.1	0	-58.1	-5	0	5	79.9	0	79.9	91.5
健喬	1.57%	8.1	-0.7	8.9	-1	10	11	47.2	47.2	47.1	38.3
旭富	-26.42%	-4,800	0	-4,800	150	150	0	121.1	121.1	0	89.1
天良	-125.57%	-102.3	0	-102.3	-5	0	5	16.3	0	16.3	36.8
中天	39.28%	79.8	0	79.8	-3	0	3	67.8	0	67.8	41.2
聯合	-0.74%	-0.4	-0.4	0	0	1	1	54.1	54.3	53.9	98
亞諾法	0.96%	0.3	0.3	0	0	1	1	36.6	36.5	36.8	31.2
中裕	-7.39%	-61.6	-0.2	-61.4	7	9	2	92.7	92.7	92.6	83.9
鈺緯	10.62%	10.8	-1	11.8	0	1	2	50.9	51.5	50.5	38.7
訊映	-1.74%	-0.6	-0.6	0	0	1	1	37.3	37.6	37	26.5
智擎	-18.30%	-20.5	0	-20.5	1	1	0	112	112	0	91.5
鐿鈦	7.72%	10	0	10	-1	0	1	129.5	0	129.5	119.5
承業醫	12.21%	101.6	4.8	96.8	-7	5	12	69.3	68.7	69.6	55.8
醣聯	-7.30%	-4.6	1.1	-5.7	1	2	1	31.5	31.1	32.3	25.4
佐登-KY	-37.39%	-174	-0.7	-173.3	4	5	1	93.1	93.2	92.5	49.9
環泰	-5.98%	-8.7	0.8	-9.4	-2	8	10	14.5	14.4	14.5	19.2
炎洲	4.16%	17.2	-1.2	18.5	4	25	20	16.5	16.6	16.5	20.3
宜新實業	30.27%	10.7	0	10.7	-1	0	1	35.4	0	35.4	24.7
崇友	47.30%	70	0	70	2	2	0	74	74	0	109
永彰		0	0	0	0	0	0	41.5	41.5	0	51.5
東台	37.82%	149	0	149	23	23	0	17.1	17.1	0	23.6
拓凱	-6.46%	-13.5	0	-13.5	1	1	0	209	209	0	195.5
科嶠	123.93%	217.5	0	217.5	6	6	0	29.3	29.3	0	65.5
桓達	-2.02%	-61.3	2.8	-64.1	-28	5	33	92	91.6	92.1	94.4
元翎	5.51%	1.3	0	1.3	-1	0	1	23.6	0	23.6	22.3
時碩工業	-6.37%	-10.5	-0.2	-10.3	2	3	1	55	55	54.8	49.9
德淵	2.99%	4.7	-0.2	4.9	2	11	9	14.3	14.3	14.3	16.8
美琪瑪	35.33%	37.8	0	37.8	-1	0	1	107	0	107	69.2
合一	10.08%	465.3	-2.9	468.2	-4	13	17	271.6	271.8	271.5	154.5
台耀	-11.10%	-178.8	-29.1	-149.7	-7	13	20	80.5	81.9	79.6	101
材料-KY	-93.34%	-3,184.1	24	-3,208.1	-7	1	9	379	358	382	783
晶呈科技	0.56%	2	2	0	0	2	2	179.5	179	180	263
上品	-36.77%	-3,339.2	0	-3,339.2	-30	0	30	302.7	0	302.7	414
聯光通		0	0	0	0	0	0	21.4	21.4	0	17.1
正文	-5.62%	-14	-0.2	-13.8	-7	1	8	31.1	31.3	31.1	33.1
前鼎	-199.70%	-663	0	-663	-10	0	10	33.2	0	33.2	99.5
致伸	46.50%	55.8	0	55.8	2	2	0	60	60	0	87.9
事欣科	2.00%	6.8	1	5.8	-5	5	10	34	33.9	34.1	33
新唐	-3.70%	-27.5	4.1	-31.6	2	5	3	148.8	148.3	149.7	132.5
力士		0	0	0	0	0	0	64.6	64.6	0	46.8
泰鼎-KY	-34.61%	-41.5	0	-41.5	2	2	0	60	60	0	39.2
新盛力	2.95%	1.4	1.4	0	0	1	1	47.5	46.8	48.2	31.4
太極	27.75%	53	0	53	-6	0	6	31.8	0	31.8	23
康控-KY	86.96%	30	0	30	3	3	0	11.5	11.5	0	21.5
凌通	14.66%	16.8	0	16.8	-2	0	2	57.3	0	57.3	48.9
緯軟	9.98%	58.5	-0.6	59.1	3	5	2	117.2	117.3	117	137
臻鼎-KY	0.44%	1.5	1.2	0.3	-2	1	3	114.9	114	115.2	115
誠美材		0	0	0	0	0	0	12.6	12.6	0	12.8
天鈺	37.81%	664	0	664	10	10	0	175.6	175.6	0	242
譜瑞-KY	29.32%	931	0	931	-3	0	3	1,058.3	0	1,058.3	748
十銓	-3.06%	-96.4	-4.2	-92.2	-5	40	45	70.1	70.2	70.1	88.5
立積	-17.99%	-302.5	-26.6	-275.9	-7	5	12	140.1	143.9	138.6	178
廣穎	24.57%	144	0	144	20	20	0	29.3	29.3	0	36.5
眾達-KY	-0.36%	-13.5	-13.5	0	0	31	31	122.4	122.7	122.2	73.1
華星光	-12.05%	-865.2	-31.8	-833.4	-13	125	138	52	52.1	51.9	116
科誠	1.82%	1.1	0	1.1	1	1	0	60.3	60.3	0	61.4
榮科		0	0	0	0	0	0	28.4	28.4	0	26.4
榮剛	0.98%	9.2	0.3	8.9	11	18	7	52.4	52.4	52.4	53.2
久陽	9.21%	7.7	0	7.7	-3	0	3	27.7	0	27.7	25.2
建錩	-20.70%	-14.1	0	-14.1	4	4	0	17	17	0	13.5
訊連	-13.33%	-13.6	0	-13.6	1	1	0	102	102	0	88.4
亞昕	56.55%	15.1	0	15.1	1	1	0	26.7	26.7	0	41.8
全訊	-1.60%	-106	40.7	-146.7	8	35	27	189	188.3	189.9	170
立凱-KY		0	0	0	0	0	0	65.4	65.4	0	35.3
雷笛克光學	-67.40%	-15.4	0	-15.4	-1	0	1	22.9	0	22.9	38.3
達興材料	-55.94%	-139.8	0.4	-140.2	-2	1	3	83.3	83	83.4	153.5
乙盛-KY	13.75%	63.7	-0.2	63.9	-6	1	7	66.2	66.4	66.2	55.5
虹堡	-15.76%	-122.8	1.2	-124	-3	6	9	86.6	86.5	86.7	128
祥碩	11.21%	775	-35	810	1	6	5	1,151.8	1,155	1,148	1,965
笙科		0	0	0	0	0	0	32	32	0	32.5
信驊		0	0	0	0	0	0	2,687.5	2,687.5	0	3,180
jpp-KY	0.75%	56	11.9	44.1	1	64	63	117	116.9	117.1	161
宜鼎	8.95%	170.5	0	170.5	-6	0	6	317.4	0	317.4	289
杰力	0.00%	0	0	0	0	1	1	132	132	132	98.1
桂盟	-0.70%	-1	0	-1	1	1	0	143	143	0	142
系統電	-0.71%	-39.8	-39.8	0	0	122	122	45.7	45.9	45.6	34.1
光聯	-12.61%	-8.6	0.2	-8.8	2	3	1	22.7	22.7	22.9	18.3
華容	9.37%	1.2	0	1.2	1	1	0	12.8	12.8	0	14
鈺創	-1.47%	-13.9	-0.7	-13.2	-17	3	20	47.4	47.6	47.3	48.1
台林	-6.94%	-9.5	3.4	-12.9	1	3	2	45.6	44.9	46.7	32
協益		0	0	0	0	0	0	21.8	21.8	0	35.8
中光電	-27.71%	-266	2.1	-268.1	-10	4	14	68.6	68.2	68.7	95.5
合正	-132.05%	-79.1	0	-79.1	-4	0	4	15	0	15	34.8
中磊	-7.69%	-29.4	-0.9	-28.5	-1	3	4	95.6	95.8	95.5	124
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.6
台半	0.48%	0.5	0.5	0	0	1	1	104.3	104	104.5	70.7
崇越	31.94%	61	0	61	1	1	0	191	191	0	252
高技	-55.84%	-2,258.4	-3.8	-2,254.6	-56	5	61	66.3	67	66.2	106.5
均豪	-93.09%	-404.3	0	-404.3	-15	0	15	29	0	29	55.9
佶優	0.30%	0.4	0.4	0	0	6	6	22.3	22.3	22.4	23.4
宣德	3.51%	2	0	2	1	1	0	57	57	0	59
霖宏	-6.35%	-9.3	0	-9.3	-5	0	5	29.2	0	29.2	31
富驊	45.21%	13.2	0	13.2	1	1	0	29.2	29.2	0	42.4
瀚宇博	36.71%	259	0.4	258.7	14	19	5	37.1	37.1	37.2	55.6
德宏	37.31%	6.1	0	6.1	0	0	1	16.3	16	16.4	10.3
新華		0	0	0	0	0	0	12.6	12.6	0	14.8
中美晶	23.32%	365	0	365	10	10	0	156.5	156.5	0	193
慧友	10.94%	25.5	1.2	24.3	3	15	12	15.5	15.5	15.6	23.6
彩富	0.13%	0	0	0	1	1	0	38	38	0	38
同亨		0	0	0	0	0	0	25.6	25.6	0	27.2
力麒	23.72%	2.3	0	2.3	1	1	0	9.8	9.8	0	12.1
工信	-40.09%	-6.2	0.1	-6.2	-1	1	2	7.7	7.6	7.7	14
皇鼎	51.18%	55.3	0	55.3	6	6	0	18	18	0	27.2
聖暉*	-42.75%	-1,526.5	0.9	-1,527.4	-24	1	25	142.8	142	142.9	206.5
桓鼎-KY	2.10%	1.1	0	1.1	1	1	0	50	50	0	51
遠雄港	14.45%	9.8	0	9.8	-1	0	1	67.8	0	67.8	58
四維航	19.24%	253.9	6.4	247.5	-34	15	49	26.9	26.6	27	19.8
中租-KY	1.10%	2.5	2.5	0	0	1	1	223.7	222.5	225	167
合庫金		0	0	0	0	0	0	26.2	26.2	0	25.9
寶雅		0	0	0	0	0	0	578.2	0	578.2	486.5
宏遠證	-30.41%	-3	0	-3	-1	0	1	9.9	0	9.9	13
群益期	-25.60%	-11.2	0	-11.2	-1	0	1	43.6	0	43.6	54.7
寬魚國際	-0.74%	-0.3	0	-0.3	1	1	0	47.1	47.1	0	46.7
亞元	-24.59%	-13.7	0	-13.7	3	3	0	18.5	18.5	0	14
邁達特		0	0	0	0	0	0	41.5	41.5	0	56.4
彩晶	-18.58%	-23.5	0	-23.5	10	10	0	12.7	12.7	0	10.3
新普	42.11%	5,138.5	0	5,138.5	40	40	0	305	305	0	433.5
擎邦	-10.06%	-173.6	-2.8	-170.8	-6	51	57	30.3	30.3	30.2	58.7
廣運	75.31%	66.6	1.4	65.2	1	3	2	29.5	29.2	29.9	94.4
普誠	31.30%	22.1	0	22.1	-1	0	2	35.3	34.8	35.3	24.3
金橋	1.92%	5.6	-5.1	10.7	-1	11	12	24.4	24.6	24.1	13.5
萬旭	-5.32%	-1.4	-1.4	0	0	1	1	26.3	27	25.6	20
茂達	-17.67%	-138.5	-6.2	-132.3	-3	2	5	156.8	159	155.9	200
亞翔	76.41%	223.3	1.3	221.9	1	6	5	48.7	48.6	48.8	270.5
友勁	-27.30%	-14.4	0	-14.4	4	4	0	13.2	13.2	0	9.6
振曜	-14.63%	-15	0	-15	-1	0	1	102.5	0	102.5	117.5
驊宏資	-44.50%	-9.5	0	-9.5	-1	0	1	21.4	0	21.4	30.9
撼訊	-0.13%	-0.1	0	-0.1	-1	0	1	78	0	78	78.1
嘉聯益	-19.47%	-9.5	0	-9.5	2	2	0	24.4	24.4	0	19.7
松上	1.37%	0.3	0.3	0	0	1	1	22	21.8	22.1	22.4
欣技	-27.39%	-30.8	0	-30.8	4	4	0	28.2	28.2	0	20.5
華電網	-2.16%	-6.8	-7.4	0.6	-5	10	15	21	21.5	20.7	20.6
浪凡		0	0	0	0	0	0	31.5	31.5	0	41
凌華		0	0	0	0	0	0	62.8	0	62.8	64.8
瑞儀	-75.23%	-417.5	0	-417.5	-5	0	5	111	0	111	194.5
合晶	-11.18%	-16.2	1.1	-17.3	2	3	1	48.2	47.9	49	39.3
幃翔	3.11%	0.5	0.5	0	0	1	1	16.1	15.9	16.4	16.8
萬潤		0	0	0	0	0	0	68.7	68.7	68.7	230.5
廣明	58.80%	344	0	344	10	10	0	58.5	58.5	0	92.9
豐藝		0	0	0	0	0	0	42.2	42.2	0	90.1
精成科	0.09%	1.5	1.5	0	0	50	50	33.9	33.8	33.9	70.5
育富	27.83%	45.2	0	45.2	6	6	0	27.1	27.1	0	34.6
帆宣	-19.55%	-26	0	-26	-1	0	1	133	0	133	159
佳必琪	-26.13%	-97.4	-1.5	-95.9	-1	6	7	53.2	53.4	53.1	149
盛群	7.19%	16.1	0.4	15.7	-1	2	3	74.6	74.5	74.7	59
詮欣	-9.25%	-37.3	0.9	-38.2	4	5	1	80.6	80.5	81.4	70.9
飛捷	-15.58%	-115	0	-115	-10	0	10	73.8	0	73.8	85.3
雷科		0	0	0	0	0	0	26.8	26.8	0	66.7
今國光	0.01%	0.1	0.1	0	0	20	20	28.3	28.3	28.3	25.2
旺矽	0.08%	0.6	0.6	0	0	5	5	133.6	133.5	133.6	423
系微	-0.95%	-2.5	-2.5	0	0	2	2	131.6	132.3	131	238
旺玖	33.45%	18.7	0	18.7	2	2	0	28	28	0	37.3
高僑	-15.62%	-3.9	0	-3.9	-1	0	1	24.7	0	24.7	28.5
華孚	-0.52%	-93	-49.3	-43.7	-8	216	224	80.1	80.3	80	85.5
驊訊	-0.19%	-0.4	-0.4	0	0	4	4	51.9	51.9	51.8	52.2
力成	-72.84%	-333.6	0	-333.6	-4	1	5	91.6	91.6	91.6	175
茂迪	12.69%	106.4	0.2	106.1	-11	12	23	36.4	36.4	36.4	26.8
矽格	-14.77%	-16.5	0.1	-16.6	-1	1	2	55.9	55.8	55.9	72.5
普萊德		0	0	0	0	0	0	112	112	0	151
同欣電	1.52%	3	3	0	0	1	1	197	195.5	198.5	145
台燿	-160.68%	-789.6	0	-789.6	-7	0	7	70.2	0	70.2	183
台表科	-16.26%	-15.8	0	-15.8	-1	0	1	97.2	0	97.2	113
康舒	0.67%	3.9	1.5	2.3	2	15	13	38.6	38.5	38.7	39.7
啟碁	0.98%	6	6	0	0	6	6	102.4	101.9	102.9	148
聯嘉	-2.71%	-0.9	0	-0.9	-1	0	1	31.4	0	31.4	32.2
良維	-22.64%	-1,211.3	1.5	-1,212.8	-74	4	78	68.6	68.2	68.6	85
晶焱		0	0	0	0	0	0	125	0	125	96.9
群電	-28.17%	-90.7	-0.2	-90.5	-1	3	4	80.5	80.5	80.5	171
樺漢	26.34%	700.5	0	700.5	10	10	0	266	266	268	336
韋僑	-26.95%	-312.9	-2.4	-310.5	7	8	1	145.1	145.4	143	101
今展科	-3.42%	-1.3	0	-1.3	1	1	0	36.6	36.6	0	35.4
迅得	-9.23%	-48.5	1.1	-49.6	-2	3	5	105.1	104.8	105.2	130
廣錠	-22.41%	-28.3	-3.2	-25.1	1	2	1	63	64.1	60.9	39.1
元晶	-9.82%	-41.6	0.1	-41.7	4	11	7	38.5	38.5	38.5	28.1
藥華藥	35.19%	4,354.8	0	4,354.8	-28	0	28	442	0	442	286.5
鈺邦	-150.47%	-80.2	0	-80.2	-1	0	1	53.3	0	53.3	133.5
紘康	-18.75%	-11.3	0	-11.3	1	1	0	60	60	0	48.8
益得	-19.20%	-96.8	0	-96.8	15	15	0	33.6	33.6	0	27.2
神盾	1.72%	1.5	1.5	0	0	1	1	87.1	86.3	87.8	255.5
宇智	18.82%	25.6	0	25.6	-2	0	2	68	0	68	55.2
安集	-7.48%	-63.9	-0.9	-63	4	16	12	53.4	53.4	53.4	37.7
點序	-4.39%	-36.6	-10.1	-26.5	1	8	7	104.3	104.9	103.5	78.4
環球晶	0.48%	5	7	-2	1	2	1	518.3	516	523	514
南六	-12.33%	-9.9	0	-9.9	1	1	0	80.3	80.3	0	70.4
台塑化	17.01%	29.4	0	29.4	-2	0	2	86.4	0	86.4	71.7
穎崴		0	0	0	0	0	0	703	0	703	858
明達醫	-6.36%	-18.6	0	-18.6	-4	0	4	73.2	0	73.2	77.8
愛普*	-0.01%	-0.4	-59.5	59.1	0	23	22	318.6	319.9	317.2	379
晶心科	1.07%	11	11	0	0	2	2	514.8	512	517.5	390.5
倉和	70.79%	137.2	0	137.2	2	2	0	96.9	96.9	0	165.5
泰福-KY	45.80%	80.8	0	80.8	-2	0	2	88.2	0	88.2	47.8
高端疫苗	3.52%	2.1	2.1	0	0	1	1	59.7	58.6	60.7	50.5
長科*	9.42%	1,826.5	-1.7	1,828.2	-401	28	429	45.2	45.3	45.2	40.7
北極星藥業-KY	-32.21%	-31.4	0	-31.4	1	1	0	97.5	97.5	0	66.1
興能高		0	0	0	0	0	0	27.5	27.5	0	22.7
虹揚-KY	20.97%	3.5	0	3.5	-1	0	1	16.5	0	16.5	13
逸達	12.36%	44.6	-3	47.6	-2	1	3	120.3	122.5	119.5	95.7
達邦蛋白	-50.26%	-477.5	0	-477.5	-50	0	50	19	0	19	28.6
台康生技	17.18%	167.5	-3	170.5	-3	4	8	121.9	122.4	121.6	79
普鴻	-19.04%	-28.6	0	-28.6	-2	0	2	75.1	0	75.1	89.4
帝寶	-112.72%	-108.1	0	-108.1	-1	0	1	95.9	0	95.9	204
慧智	26.84%	10.2	0	10.2	1	1	0	38	38	0	48.2
必應	104.08%	51	0	51	1	1	0	49	49	0	100
M31	-0.01%	-3	-3	0	0	32	32	638.6	638.6	638.5	1,225
全宇昕	-12.07%	-10.2	0	-10.2	1	1	0	84.5	84.5	0	74.3
緯穎	96.71%	6,424.7	-8.4	6,433.1	5	6	1	1,107.2	1,108.4	1,100	2,395
雍智科技	-46.57%	-285	0	-285	-3	0	3	204	0	204	299
伊雲谷	-22.81%	-30	0	-30	1	1	0	131.5	131.5	0	101.5
安碁資訊		0	0	0	0	0	0	180.8	180.8	0	168
長聖	-1.44%	-34.5	-23.2	-11.3	1	11	10	218.2	219.3	217	208
嘉基	-0.30%	-0.5	-0.5	0	0	1	1	164.8	165	164.5	161.5
力智	-11.76%	-146	0	-146	4	4	0	310.5	310.5	0	274
昇佳電子	-7.43%	-568	0	-568	21	21	0	364	364	0	337
博晟生醫	2.81%	1.9	-0.4	2.3	1	2	1	33.8	33.9	33.5	36.3
龍德造船	-2.59%	-3	0	-3	-1	0	1	116	0	116	119
穩得	-1.71%	-1.7	0	-1.7	1	1	0	99.6	99.6	0	97.9
志強-KY	-23.72%	-16.7	0	-16.7	-1	0	1	70.4	0	70.4	87.1
力積電	-30.18%	-169.2	-0.4	-168.8	16	17	1	33	33	32.7	22.5
視陽	8.07%	90.7	0	90.7	-4	0	4	281.2	0	281.2	258.5
采鈺	0.66%	3	3	0	0	2	2	227.5	226.8	228.3	269.5
永豐實	44.35%	33	0	33	2	2	0	37.2	37.2	0	53.7
來頡	-1.58%	-54.5	8.8	-63.3	4	21	17	164.1	163.8	164.4	148
明係	-9.57%	-5.5	0	-5.5	1	1	0	57.5	57.5	0	52
森崴能源	-45.07%	-601.3	-0.3	-601	-12	3	15	88.9	89	88.9	139
宏碁資訊	-9.03%	-41	-4.5	-36.5	-1	1	2	227	230	225.5	262
千附精密	-0.53%	-5.1	-4.1	-1	1	9	7	108.7	109	108.4	108.5
汎銓	-2.22%	-15.5	0	-15.5	-5	0	5	139.9	0	139.9	143
東研信超	-18.23%	-82.6	-1.3	-81.3	4	5	1	90.6	90.8	89.5	70.5
長佳智能		0	0	0	0	0	0	117	117	0	86.7
進典	2.39%	2	2	0	0	1	1	83.6	82.6	84.6	54.1
伯特光	-2.13%	-17.5	-17.5	0	0	5	5	164	165.7	162.2	124
睿生光電	44.87%	171.4	0	171.4	-3	0	3	127.3	0	127.3	70.2
永道-KY	-19.51%	-35.5	0	-35.5	1	1	0	182	182	0	146.5
雲豹能源-創	-0.88%	-4.2	-4.2	0	0	5	5	95.5	95.9	95.1	145
倍力		0	0	0	0	0	0	138	138	0	107
邑錡	3.36%	28.7	-1.5	30.2	1	11	10	77.7	77.8	77.6	108
鈦昇	1.24%	2.1	2.1	0	0	3	3	56.6	56.2	56.9	92.7
昇陽半導體	1.61%	48.8	-3	51.8	-6	42	48	63.3	63.3	63.2	54.6
南電	24.69%	2,931.5	-39.8	2,971.3	-34	8	43	276.2	280.4	275.4	190.5
廣積	4.50%	11.8	5.1	6.7	-1	2	3	87.4	85.9	88.4	81.7
元太	13.75%	903.6	-18	921.6	17	38	21	173	173.3	172.4	227.5
長華*	21.19%	7.7	0	7.7	0	1	0	36.3	36.3	36.8	44
鉅橡		0	0	0	0	0	0	21.8	21.8	0	23.7
伍豐	-1.05%	-0.3	0	-0.3	1	1	0	28.6	28.6	0	28.3
巨虹	-13.07%	-78.5	1.6	-80.1	4	6	2	100.1	99.9	100.8	79.9
宏捷科	49.60%	131.3	0	131.3	3	3	0	88.2	88.2	0	132
品安	0.53%	14.5	14.5	0	0	87	87	31.4	31.3	31.5	44.9
翔名	37.50%	34.5	0	34.5	1	1	0	92	92	0	126.5
常珵	-0.08%	-0.2	-0.2	0	0	4	4	45.9	45.9	45.9	71.2
華東	39.53%	16.2	0	16.2	3	3	0	13.6	13.6	0	19
至上	76.83%	339.8	0.5	339.3	8	10	2	44.2	44.2	44.4	86.6
振樺電	3.35%	7.5	1	6.5	1	2	1	111.8	111.5	112.5	118
南茂	-11.03%	-8.4	0	-8.5	-1	1	2	38.3	38.3	38.3	46.8
博智	-5.31%	-267.5	30.6	-298.1	-32	6	38	132.5	128.1	133.2	142.5
達方		0	0	0	0	0	0	44.2	44.2	0	62.2
天宇	-38.62%	-24.6	0	-24.6	1	1	0	63.7	63.7	0	39.1
精星	15.52%	25.3	1	24.3	-2	1	3	54.3	53.6	54.6	42.4
勤誠	252.15%	211.6	0	211.6	0	1	0	83.9	83.9	84.1	295.5
寶一	-4.17%	-76.5	-13.9	-62.5	-11	35	46	39.9	40.1	39.7	45.4
巨有科技	0.78%	37.5	37.5	0	0	22	22	217.4	216.6	218.3	242
朋程	-1.15%	-4.5	-4.5	0	0	2	2	195.4	196.5	194.3	187
宇瞻	-3.37%	-10.7	2.8	-13.5	-1	5	6	53	52.7	53.2	66.7
泰藝	-33.62%	-31.6	0	-31.6	2	2	0	47	47	0	31.2
群聯	-73.81%	-4,423.2	4.3	-4,427.4	-14	1	15	399.5	395.5	399.8	716
恒耀	9.52%	12.4	0	12.4	2	2	0	65.1	65.1	0	71.3
千附	6.21%	13.6	0	13.6	-5	0	5	43.7	0	43.7	41
金益鼎	40.59%	244.3	0	244.3	15	15	0	40.1	40.1	0	56.4
商之器	-7.50%	-3.6	0	-3.6	2	2	0	24	24	0	22.2
匯鑽科		0	0	0	0	0	0	69.9	69.9	0	53.8
大江	-13.22%	-161.5	9.5	-171	3	6	3	203.6	202.5	205.7	145.5
綠電	-10.41%	-5	0	-5	1	1	0	47.6	47.6	0	42.6
阿瘦	-6.11%	-0.7	0	-0.7	-1	0	1	11.5	0	11.5	12.2
富邦媒		0	0	0	0	0	0	858	858	0	425
台境	8.47%	37.1	0	37.1	-7	0	7	62.6	0	62.6	57.3
東哥遊艇	-20.72%	-105.3	0	-105.3	1	1	0	508.3	508.3	0	403
三貝德		0	0	0	0	0	0	25	25	0	27.3
光隆	10.09%	5.5	0	5.5	1	1	0	54.5	54.5	0	60
台汽電	3.49%	16.5	1.6	14.9	3	11	8	43	42.9	43.1	47.9
北基	19.93%	40.8	0.5	40.3	2	5	3	40.9	40.9	41.1	61
鉅明	-21.86%	-8.6	0	-8.6	1	1	0	39.4	39.4	0	30.8
大汽電	33.78%	27.3	0	27.3	-1	0	1	80.9	0	80.9	53.6
愛地雅	-17.65%	-2.3	0	-2.3	1	1	0	12.8	12.8	0	10.5
國統	198.94%	112.2	0	112.2	2	2	0	28.2	28.2	0	84.3
明安	0.71%	0.7	0.7	0	0	1	1	99	98.6	99.3	75.2
新天地	28.02%	7	0	7	1	1	0	24.8	24.8	0	31.8
高力	64.07%	3,146.5	-3.5	3,150	20	21	1	233.8	234	230.5	391.5
美德醫療-DR	-4.93%	-0.7	0	-0.7	2	2	0	6.9	6.9	0	6.6
鈺齊-KY	11.24%	15	0	15	-1	0	1	133.5	0	133.5	118.5
寶成	18.02%	5.5	0	5.5	1	1	0	30.8	30.8	0	36.4
統一實	24.16%	4.7	0	4.7	-1	0	1	19.5	0	19.5	14.8
豐泰		0	0	0	0	0	0	188	188	0	161.5
櫻花	-37.83%	-48.2	0	-48.2	-2	0	2	63.7	0	63.7	87.8
美利達		0	0	0	0	0	0	166.5	166.5	0	236
中保科	-19.34%	-20.5	0	-20.5	-1	0	1	106	0	106	126.5
巨大	-27.12%	-48	0	-48	-1	0	1	177	0	177	225
中鼎	23.41%	19.5	0	19.5	2	2	0	41.7	41.7	0	51.4
成霖	31.72%	8.5	0	8.5	1	2	0	13.5	13.5	13.2	17.8
宏全	60.26%	59.6	0	59.6	1	1	0	98.9	98.9	0	158.5
茂順	-3.66%	-4.5	0	-4.5	-1	0	1	123	0	123	127.5
潤泰新	4.46%	3.1	0.1	3	1	2	1	35.3	35.3	35.4	38.3
佳龍	-23.41%	-137.2	0.6	-137.7	-20	2	22	26.6	26.4	26.7	33.6
世紀鋼	-120.93%	-119.6	0	-119.6	-1	0	1	98.9	0	98.9	218.5
有益	23.64%	57.2	0	57.2	-11	0	11	22	0	22	16.8