摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2290
漲跌
▼20
漲幅
-0.87%
成交量
26,991張
產業
上市半導體類股
10549人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-2.23%	-137	0	-137	15	15	0	410.1	410.1	0	401
鈦昇	2.84%	1,609	0	1,609	287	287	0	197.4	197.4	0	203
昇陽半導體	-2.08%	-2,545	389.9	-2,934.9	292	518	226	236.6	236.1	237.8	226
光菱	1.06%	3.1	2.1	1	-1	6	7	41.9	41.7	42	41.1
雷虎	-1.97%	-317.5	-22.6	-294.9	-34	73	107	150.5	150.6	150.3	159
榮群	-4.91%	-23.3	-0.2	-23.1	-14	6	20	23.7	23.7	23.7	25.4
鑽石投資	0.36%	2.3	-3.4	5.8	-40	9	49	13.2	13.5	13.1	13
GOGOLOOK	-3.36%	-7	-7	0	0	2	2	104.3	106	102.5	103
巨漢	2.72%	356.5	4.2	352.3	27	32	5	409.1	409	409.8	422
現觀科	-10.58%	-25.9	0	-25.9	-4	0	4	61.2	0	61.2	67.7
雅特力-KY	0.22%	34.5	-81.6	116.1	-40	79	119	132.8	133.4	132.4	129.5
台通	1.90%	25.8	-1.7	27.4	-47	21	68	19.9	20	19.9	19.3
矽創	10.65%	1,504	13.6	1,490.4	44	59	15	239.3	239.1	240	273
元大台灣50	1.40%	1,584.4	81.6	1,502.8	1,011	1,180	169	95.6	95.5	96	97
凱基優選高股息30	-3.19%	-9	0	-9	-11	0	11	25.7	0	25.7	26.5
群益台灣精選高息	2.42%	53.6	0	53.6	89	89	0	24.9	24.9	0	25.5
台泥	1.08%	1,391.4	529.2	862.2	3,467	5,168	1,701	24.8	24.8	25.1	25
亞泥	-0.24%	-56.8	-21.6	-35.2	154	681	527	35.2	35.2	35.1	35
嘉泥	0.56%	0.3	0.3	0	0	4	4	13.4	13.3	13.4	13.4
環泥	-0.29%	-1.9	-0.8	-1.1	-16	7	23	28.3	28.3	28.2	28.3
味全	0.00%	0	-0.1	0.1	2	3	1	12.3	12.4	12.3	12.4
大成	-1.51%	-393.3	-0.1	-393.2	-439	62	501	52	52	52	52.9
卜蜂	3.23%	1,094.5	16.3	1,078.2	-172	70	242	140.2	140	140.3	134
統一	-4.88%	-10,579.8	-32.6	-10,547.2	-2,384	769	3,153	68.8	68.8	68.8	73.2
愛之味	0.31%	3	0	3	-101	0	101	9.7	0	9.7	9.7
泰山	-1.57%	-8.3	0	-8.3	-28	0	28	18.8	0	18.8	19.1
福壽	0.00%	0	0	0	-10	0	10	13.4	0	13.4	13.4
福懋油	0.23%	0.9	0	0.9	-2	10	12	32.5	32.5	32.5	32
佳格	-0.86%	-42.1	-0.1	-42	-168	2	171	28.8	28.9	28.8	29.1
聯華	-1.93%	-106.6	0	-106.6	-124	10	134	41.3	41.3	41.3	42.2
聯華食	-0.35%	-6	-0.5	-5.5	17	20	3	86.8	86.8	86.7	86.5
大統益	0.17%	2	0	2	-8	0	8	148.3	0	148.3	148
黑松	-0.16%	-0.9	0.1	-1	-6	10	16	35	35	35	35.2
宏亞	0.57%	0.5	0	0.5	3	3	0	26.2	26.2	0	26.4
德麥	-0.23%	-5	0	-5	-8	0	8	270.9	0	270.9	271.5
生合	0.18%	0.2	0.4	-0.3	1	2	1	54.5	54.4	54.8	54.1
台塑	-3.78%	-2,236.2	16	-2,252.2	942	1,162	220	51	50.9	51	48.6
南亞	4.82%	25,787.9	2,213	23,574.9	-3,013	2,548	5,562	96.1	95.6	96.4	88.6
台聚	4.33%	196.3	3.3	193	-313	28	341	13.3	13.2	13.3	12.7
華夏	3.24%	95.4	-2.4	97.7	-153	67	220	13.4	13.4	13.4	12.8
三芳	-2.70%	-79.5	0.1	-79.5	-93	1	94	31.3	31.3	31.3	32.2
亞聚	-1.62%	-27.1	-2.5	-24.5	54	121	67	13.8	13.9	13.8	13.4
台達化	8.06%	635.9	-2.8	638.7	-416	13	429	18.4	18.6	18.4	16.9
台苯	1.33%	26.1	-0.4	26.5	-116	105	222	8.9	8.9	8.9	8.6
國喬	-0.87%	-30.5	1.4	-31.9	215	298	83	11.8	11.7	11.8	11.6
聯成	-1.40%	-15.2	-0.1	-15.1	-43	58	101	10.7	10.8	10.7	11.1
中石化	1.61%	269.7	-0.3	270	-2,173	138	2,311	7.3	7.3	7.3	7.1
達新	0.64%	0.4	0	0.4	-1	0	1	62.2	0	62.2	61.8
上曜	3.75%	117.4	0	117.4	-269	0	269	11.6	0	11.6	11.2
東陽	-3.70%	-635.6	25.1	-660.7	-150	77	227	75.7	75.5	75.8	80.2
大洋	0.38%	0.4	-0.2	0.6	3	4	1	29.3	29.4	29.2	29.6
永裕	2.08%	2.5	0	2.5	-6	0	6	19.7	0	19.7	19.3
恆大	0.56%	0.3	0.5	-0.2	-1	1	2	26.9	26.6	27.1	27.3
台化	-7.62%	-9,177.4	-27.7	-9,149.7	2,069	2,344	275	51.4	51.4	51.3	47
再生-KY	-0.80%	-0.1	0	-0.1	-2	0	2	5	0	5	5
廣華-KY	0.32%	0	0	0	0	1	1	15.7	15.7	15.7	15.7
昭輝	2.72%	2.2	0	2.2	2	2	0	40.5	40.5	0	41.6
勝悅-KY	-0.81%	-0.5	0	-0.5	-12	0	12	5.6	0	5.6	5.6
八貫	0.15%	1.6	1.1	0.5	2	11	9	94	93.9	94.1	94.2
遠東新	0.24%	72.2	59.4	12.7	107	1,136	1,029	26	26	26	26.1
新纖	-0.99%	-59	7.8	-66.8	271	349	78	17.1	17	17.1	16.8
南染	3.83%	1.1	0	1.1	-1	0	1	28.7	0	28.7	27.6
東和	-0.92%	-0.1	0	-0.1	1	1	0	16.4	16.4	0	16.2
廣豐	0.00%	0	0	0	-1	0	1	11.3	0	11.3	11.3
新紡	0.31%	0.4	0	0.4	2	2	0	64.1	64.1	0	64.3
利華	0.00%	0	0	0	-2	0	2	40.9	0	40.9	40.9
福懋	1.01%	5.9	0.3	5.6	-25	11	36	16.1	16	16.1	15.9
華友聯	-0.19%	-1.7	-2.8	1.1	-2	17	19	49.5	49.5	49.4	48.9
三地開發	1.23%	2.5	0	2.5	-10	0	10	20.7	0	20.7	20.5
南紡	2.39%	82.5	0	82.5	-275	0	275	12.6	0	12.6	12.3
名軒	-2.59%	-73.9	-0.1	-73.8	-100	8	108	26.4	26.4	26.4	27.1
力麗	-0.47%	-0.2	0	-0.2	-9	0	9	6	0	6	6
宏和	1.28%	0.4	0	0.4	2	2	0	15.6	15.6	0	15.8
力鵬	0.40%	0.1	0	0.1	-4	0	4	5	0	5	5
佳和	1.85%	7.1	2.6	4.5	-17	12	29	13.2	13	13.2	13
集盛	-0.27%	-0.5	-0.1	-0.4	-16	6	22	8.1	8.1	8.1	8.1
宏遠	-3.04%	-2.1	0	-2.1	-10	0	10	7	0	7	7.3
得力	-0.86%	-0.6	0	-0.6	-7	0	7	9.9	0	9.9	10
聚隆	-0.43%	-0.2	0	-0.2	-3	0	3	15.5	0	15.5	15.6
大統新創	0.22%	0.1	0	0.1	-1	0	1	22.6	0	22.6	22.6
首利	1.72%	1.9	-0.2	2.1	-9	1	10	11.4	11.5	11.3	11.1
台南	-0.21%	-0.4	0	-0.4	7	8	1	20.7	20.7	20.7	20.7
業旺	0.00%	0	0	0	0	1	1	27.5	27.5	27.5	27.7
儒鴻	-1.38%	-421.1	20.9	-441.9	-51	40	91	335.2	334.8	335.3	344
聚陽	-3.10%	-1,314.3	-6	-1,308.3	-158	41	199	213.2	213.4	213.2	221.5
士電	-1.27%	-265.6	9.7	-275.3	-56	50	106	197.5	197.4	197.6	202.5
東元	-1.68%	-404.9	5.9	-410.8	-80	277	357	67.7	67.6	67.7	72.8
中興電	-1.26%	-602.1	-33	-569.1	-237	70	308	155.7	156.1	155.6	158
亞力	-2.86%	-653.6	-103	-550.6	-126	64	191	119.6	120.8	119.2	123.5
力山	0.30%	0.4	0.4	0	4	6	2	22	21.9	22.1	22
華城	-0.30%	-271.4	1	-272.4	-70	31	102	892.2	892.1	892.2	896
堤維西	-1.96%	-57	-1.1	-56	-66	27	93	31.3	31.3	31.3	32.1
耿鼎	1.95%	7.8	0	7.8	13	14	1	28.5	28.5	28.5	29.1
日馳	-3.70%	-0.6	0	-0.6	1	1	0	16.2	16.2	0	15.6
鑽全	0.92%	0.6	0	0.6	-2	0	2	32.7	0	32.7	32.4
恩德	7.34%	1,015.8	61.8	954	-406	75	481	28.8	28.1	28.9	26.6
樂事綠能	-0.44%	-0.2	0.2	-0.3	-1	1	2	22.5	22.4	22.6	22.9
亞崴	0.96%	0.5	0	0.5	2	2	0	26	26	0	26.2
高林股	-1.14%	-0.2	0	-0.2	1	1	0	13.2	13.2	0	13
勤美	0.00%	0	0	0	0	3	3	20.6	20.6	20.6	20.7
車王電	0.72%	3.4	-0.2	3.6	13	14	1	33.6	33.6	33.4	33.9
中宇	1.33%	3.4	0	3.4	-5	0	5	51	0	51	50.3
和大	3.03%	172.4	-2.6	175	-82	20	102	55.9	56	55.8	53.7
廣隆	0.00%	0	0	0	-2	0	2	122.5	0	122.5	122.5
喬福	1.02%	5.8	0	5.8	-27	0	27	21.1	0	21.1	20.9
錩泰	-1.52%	-0.7	0	-0.7	-2	0	2	23.1	0	23.1	23.4
伸興	-0.22%	-0.2	0	-0.2	-1	0	1	91.1	0	91.1	91.3
中砂	-0.23%	-206.4	-96.5	-109.9	12	153	140	580.1	580.5	579.8	572
巧新	7.24%	11.9	0	11.9	4	4	0	40.9	40.9	0	43.9
精華	-0.18%	-2	-2	0	0	11	11	102.8	102.9	102.7	102.5
倉佑	0.43%	1.5	-0.5	2	-11	1	12	29.1	29.6	29.1	28.9
濱川	6.03%	199.6	1.9	197.7	-38	16	54	61.3	61.2	61.3	56.1
力肯	-1.01%	-8.5	-0.5	-8	20	22	2	37.9	37.9	37.7	37.5
新麥	-1.63%	-6	0	-6	-3	0	3	122.5	0	122.5	124.5
信錦	-0.06%	-8.1	-20.4	12.3	-5	140	145	90.3	90.4	90.3	87.8
程泰	-0.94%	-0.5	-0.5	0	0	1	1	48.1	48.4	47.9	47.5
精剛	0.76%	3.7	0	3.7	18	24	6	19.9	19.9	19.9	20.1
和勤	-0.06%	-0.4	-0.8	0.4	-4	27	31	21.8	21.8	21.8	21.7
吉茂	1.78%	45.4	0.4	45	-62	15	77	33.1	33.1	33.1	32.4
亞德客-KY	3.73%	7,034.3	263.3	6,770.9	88	132	44	1,429.6	1,428.1	1,434	1,505
駿吉-KY	2.92%	71.9	5.2	66.7	-31	6	37	66.5	65.8	66.7	64.5
川寶	4.52%	937	-0.5	937.5	146	226	80	91.8	91.8	91.8	98.2
直得	-0.46%	-739.5	416.2	-1,155.6	255	908	653	177.8	177.5	178.2	173
岱宇	6.66%	27.3	-0.4	27.6	16	20	4	20.5	20.5	20.4	22.2
華電	1.10%	0.7	0	0.7	2	2	0	31.8	31.8	0	32.1
聲寶	0.00%	0	-0.1	0.1	-39	8	47	22.8	22.8	22.8	22.8
華新	-1.18%	-509	-104.5	-404.5	-417	898	1,315	32.8	32.9	32.8	33.8
華榮	0.57%	12.4	-5.9	18.2	21	66	45	33.1	33.1	33	34
大亞	6.91%	443	-4.5	447.5	151	194	43	33.1	33.1	33	36.1
中電	-0.48%	-2	-0.1	-1.9	-28	7	35	11.8	11.9	11.8	11.9
宏泰	-0.08%	-1.2	-0.5	-0.7	25	45	20	36.7	36.7	36.7	36.7
大山	-0.35%	-3.2	3.9	-7.1	8	20	12	45.7	45.6	45.9	44.7
億泰	-0.94%	-21.7	-0.3	-21.4	-98	8	106	21.9	22	21.9	22.2
合機	-1.30%	-7	0	-7	-11	3	14	38.6	38.6	38.6	39.2
艾美特-KY	-0.90%	-0.1	0	-0.1	1	1	0	11.1	11.1	0	11
南僑	0.84%	14.6	0	14.6	-50	0	50	34.6	0	34.6	34.4
葡萄王	-0.44%	-0.5	0	-0.5	-1	0	1	112.5	0	112.5	113
東鹼	2.28%	112.7	-25.4	138.1	-63	62	125	39.5	39.8	39.4	37.2
和益	0.57%	1	0	1	10	10	0	18.5	18.5	0	18.7
東聯	1.87%	7.2	-0.4	7.6	-23	7	31	12.4	12.5	12.4	12.1
永光	-3.27%	-102.2	5.4	-107.6	42	52	10	60.1	60.1	60.6	57.5
興農	-0.03%	-0.1	0	-0.1	1	7	6	42.1	42.1	42.1	42
國化	0.10%	0.8	-2.1	2.9	4	17	13	46.7	46.8	46.6	47.5
和桐	-0.35%	-7.9	-1.2	-6.7	-201	42	244	9.2	9.2	9.2	9.2
長興	-0.54%	-223	-315.3	92.3	-103	416	519	79.1	79.6	78.8	77.9
中纖	1.61%	70.8	0	70.7	-668	16	684	6.4	6.4	6.4	6.3
生達	0.34%	2.1	1.4	0.8	-5	5	10	61.2	61	61.3	61.1
三晃	3.63%	197	9.3	187.7	161	198	37	27.4	27.3	27.6	28.5
台肥	-0.39%	-28	-15.2	-12.7	28	152	124	46.9	47	46.9	46.6
中碳	0.30%	7.2	15	-7.8	-6	25	31	78.3	78	78.6	79.9
元禎	-2.11%	-5.9	0	-5.9	-9	0	9	30.8	0	30.8	31.5
中華化	1.14%	228.9	238.4	-9.5	2	258	256	77.5	77	78	72.3
花仙子	0.00%	0	0	0	1	1	0	52.8	52.8	0	52.8
毛寶	-1.22%	-3.2	0	-3.2	-10	0	10	26.2	0	26.2	26.5
五鼎	-0.02%	-0.1	0	-0.1	-8	0	8	28.3	0	28.3	28.4
杏輝	1.08%	4.4	0	4.4	-13	0	13	31	0	31	30.7
日勝化	-4.87%	-2.6	0	-2.6	2	2	0	26.7	26.7	0	25.4
喬山	0.69%	24	11.9	12.1	8	28	20	123.7	123.5	124.1	125
臺鹽	-0.16%	-0.1	-0.1	-0.1	1	2	1	31.6	31.6	31.6	31.6
南光	1.19%	1.6	0	1.6	4	4	0	33.5	33.5	0	33.9
寶齡富錦	-1.30%	-7.7	0.3	-8	7	9	2	65.6	65.5	65.7	64.4
勝一	-0.33%	-17.5	10.3	-27.8	7	30	23	176.7	176.5	176.9	172.5
和康生	-0.69%	-2.2	0	-2.2	-8	0	8	39.1	0	39.1	39.4
訊聯	0.84%	4.9	0	4.9	-8	0	8	73.2	0	73.2	72.6
光洋科	0.15%	379.5	63.2	316.3	1,143	1,476	333	166.8	166.7	166.9	167
科妍	0.59%	5.4	6.2	-0.8	3	16	13	57.3	57.1	57.5	56.8
神隆	-1.68%	-5.1	0.3	-5.4	9	15	6	20.4	20.4	20.5	19.8
美時	0.99%	114	7.7	106.3	10	51	41	226	225.9	226.1	236.5
易威	0.99%	1.8	0	1.8	-5	0	5	36.4	0	36.4	36
台玻	-3.34%	-8,850.9	-38.9	-8,812	2,464	3,656	1,192	72.5	72.5	72.4	68.9
冠軍	0.20%	0.7	0	0.7	-44	0	44	8.3	0	8.3	8.3
潤隆	-0.23%	-2.9	-0.5	-2.4	-17	27	44	28.3	28.3	28.3	28.5
中釉	6.30%	396.8	39.6	357.2	133	188	55	33.5	33.3	34	36
和成	3.64%	184.6	0.5	184.1	-258	6	264	19.2	19.1	19.2	18.5
富喬	-4.37%	-14,152	542.4	-14,694.4	1,886	2,820	934	114.9	114.8	115.4	107
士紙	0.56%	3.3	2.7	0.5	2	12	10	49.2	49	49.3	49.3
正隆	0.64%	18.5	-0.8	19.3	-131	33	164	17.6	17.6	17.6	17.5
華紙	0.56%	9.2	-6.1	15.4	-62	66	129	12.7	12.8	12.7	12.5
永豐餘	1.05%	3	0	3	12	12	0	23.8	23.8	0	24.1
榮成	-1.79%	-27.5	-0.6	-26.8	-133	38	171	9	9	9	9.2
中鋼	0.64%	142.4	107.9	34.5	222	1,186	964	18.6	18.6	18.7	18.8
東和鋼鐵	0.87%	136.1	1.8	134.3	174	236	62	66.6	66.6	66.7	67.4
燁興	-0.14%	-0.1	0	-0.1	8	8	0	7.4	7.4	0	7.4
第一銅	0.58%	7.5	-1.1	8.6	-28	6	34	38.2	38.4	38.2	37.9
春源	-4.16%	-86.9	-2.8	-84.1	56	84	28	24.9	24.9	24.8	23.4
中鋼構	0.28%	0.9	0.1	0.8	-6	1	7	42.9	42.9	42.9	42.8
中鴻	0.41%	36.9	4	32.9	473	510	37	17.8	17.8	17.9	17.9
豐興	1.06%	8.5	-0.2	8.7	12	13	1	61.8	61.8	61.6	62.5
官田鋼	-0.93%	-4.4	0.6	-5	-33	22	55	8.7	8.7	8.7	8.8
美亞	-0.53%	-2	-0.5	-1.4	-7	10	17	21.8	21.8	21.7	22
燁輝	-1.42%	-4.8	-1.5	-3.2	-7	17	24	14	14	13.9	14.4
大成鋼	3.01%	4,578.1	-36.5	4,614.7	3,777	3,968	191	38.4	38.4	38.2	39.6
威致	0.10%	0.1	0.2	-0.1	-2	1	3	17.1	17	17.1	17.2
盛餘	0.74%	0.1	0	0.1	-1	0	1	20.3	0	20.3	20.1
彰源	0.00%	0	0.3	-0.2	-1	2	3	16.1	16	16.2	16.4
新光鋼	-0.19%	-9.7	-1	-8.7	-101	27	128	39.6	39.6	39.6	39.7
新鋼	-5.41%	-0.8	0	-0.8	-1	0	1	15.7	0	15.7	16.6
允強	-0.32%	-1.9	-1.3	-0.6	-5	23	28	21.1	21.1	21.1	21.2
海光	-0.49%	-1.5	0	-1.5	-22	0	22	13.8	0	13.8	13.9
上銀	0.44%	163.8	194	-30.1	-13	104	118	316.5	315.5	317.3	319.5
川湖	-5.31%	-9,062.7	2,190.3	-11,253	-10	29	40	4,265.2	4,221.5	4,297	5,320
風青	-0.20%	-2	-1.4	-0.6	-20	28	48	20.6	20.6	20.6	20.6
橋椿	3.06%	43.6	0	43.6	-68	0	68	20.9	0	20.9	20.3
運錩	4.42%	14.1	0	14.1	17	17	0	18.8	18.8	0	19.6
精湛	-1.67%	-39.6	43.2	-82.8	-11	26	37	64	63	64.7	72.2
世紀風電	1.47%	26	-2	28	8	10	2	176.8	177	176	180.5
南港	0.52%	4	-0.8	4.8	6	23	17	33.7	33.7	33.6	34.5
泰豐	-1.74%	-12.8	0	-12.8	-40	0	40	18.5	0	18.5	18.8
台橡	0.93%	38.8	-3.2	42	165	208	43	20	20	20	20.3
國際中橡	-0.65%	-7.5	-7.5	0	-42	69	111	10.3	10.4	10.3	10.3
正新	-0.58%	-100.8	-0.2	-100.7	-94	469	563	31	31	31	32.1
建大	-0.14%	-0.5	-0.1	-0.5	3	23	20	17.4	17.4	17.4	17.2
厚生	-0.10%	-0.1	0	0	-1	1	2	26.1	26.2	26.1	26.1
南帝	-3.92%	-233.7	-25.4	-208.3	-169	49	218	27.4	27.8	27.3	28.5
裕隆	0.13%	3.7	-1.7	5.4	8	104	96	27.1	27.1	27.1	27.8
中華	-0.38%	-10.5	-0.1	-10.4	-40	11	51	54.1	54.1	54.1	54.4
三陽工業	0.02%	0.8	-5	5.8	33	90	57	57.8	57.8	57.7	58
和泰車	-0.58%	-168	-38.1	-129.9	-13	48	61	477.4	477.8	477	487
台船	3.99%	53.3	-2.4	55.8	39	66	26	20.3	20.3	20.2	21.7
長榮鋼	0.01%	0.4	-2.6	3	-27	33	60	98.6	98.7	98.6	98.5
大甲	-0.67%	-3.1	-3.5	0.3	-4	9	13	36.1	36.4	36	35.9
裕日車	-1.51%	-0.8	0	-0.8	-1	0	1	53	0	53	53.8
劍麟	-0.01%	-0.1	-0.1	-0.1	7	14	7	88.6	88.6	88.6	88.6
泰茂	-2.61%	-32.3	11.2	-43.5	-16	24	40	31	30.7	31.1	33.9
為升	0.66%	35	20.2	14.8	-10	35	45	117.2	116.9	117.5	116
宇隆	0.76%	145.5	186.3	-40.8	2	61	59	313.9	312.4	315.5	292
百達-KY	-0.22%	-16	28.1	-44.1	-37	18	55	133.4	132.3	133.8	135
艾姆勒	0.70%	7	8.3	-1.3	2	33	31	30.4	30.3	30.5	29.7
宏旭-KY	-4.07%	-44.5	0.4	-44.9	20	42	22	26.1	26	26.1	23.8
汎德永業	-0.10%	-1.5	1.4	-2.9	-4	3	7	214.2	213.8	214.3	215
華勝-KY	-1.74%	-1.9	-0.8	-1.1	-1	1	2	54.7	55.2	54.5	55.6
IKKA-KY	2.01%	18.3	1.7	16.6	-10	4	14	65.1	64.8	65.2	63.5
鴻華先進-創	1.44%	7.3	1	6.3	8	18	10	28	27.9	28	28.7
光寶科	2.65%	42,942.9	-16,133.3	59,076.2	2,671	8,967	6,296	180.8	181.9	179.3	204
麗正	-0.98%	-6.7	2.5	-9.1	24	34	10	20	19.9	20.2	19.6
聯電	1.22%	12,698.3	1,170.3	11,528	6,839	11,559	4,719	89.7	89.6	89.9	91.3
全友	1.84%	20.7	3.7	17.1	17	67	50	16.8	16.8	16.9	17.8
台達電	-0.54%	-25,153.4	-10,147.4	-15,006	1,524	2,109	585	2,206.1	2,209.8	2,192.5	2,200
金寶	0.08%	19	-47.5	66.5	523	818	295	27.8	27.8	27.7	28
華通	1.70%	22,677.1	10,756.7	11,920.4	-3,373	1,835	5,209	255.5	251.2	257	253.5
楠梓電	-2.41%	-452	19	-471	124	161	37	116.4	116.3	116.8	112.5
鴻海	0.41%	23,434.6	13,220.6	10,214.1	13,466	22,972	9,505	249.6	249.2	250.6	250
中環	-0.72%	-12.9	-8.4	-4.5	58	169	111	10.6	10.6	10.6	10.6
仁寶	1.40%	1,294.3	82.3	1,212	2,090	3,187	1,097	29.1	29.1	29.1	29.7
國巨*	-0.37%	-2,277.1	-5,764.4	3,487.3	86	1,754	1,667	347.2	348.9	345.5	389
廣宇	-0.08%	-23	-179.8	156.8	-66	459	525	54.4	54.6	54.2	51.8
華泰	0.93%	465.9	70	395.9	-133	670	803	62.6	62.6	62.7	59.7
台積電	0.49%	27,565.3	2,538.7	25,026.6	744	2,492	1,747	2,257	2,256.4	2,257.9	2,290
精英	3.39%	89.6	-2.8	92.4	-115	10	125	21.2	21.4	21.2	20.4
友訊	-0.22%	-26.7	-2.2	-24.5	-782	99	882	13.9	13.9	13.9	14
旺宏	3.46%	35,322.5	-970.2	36,292.7	-1,900	4,035	5,936	172.2	172.3	172.1	153
光罩	-2.02%	-109.5	3.1	-112.6	-61	48	109	49.6	49.6	49.7	51.5
台亞	-5.01%	-755.4	128.9	-884.2	221	363	142	41.6	41.3	42.2	37.3
茂矽	1.02%	393.5	13.4	380.2	148	940	792	41.2	41.2	41.2	43.8
華邦電	-0.35%	-3,022.5	863.6	-3,886.1	6,274	7,994	1,720	107.7	107.6	108.1	107
智邦	-0.26%	-3,942.7	9,330.1	-13,272.8	403	620	217	2,419.1	2,407.9	2,450.9	2,375
聯強	-0.38%	-99.8	95.9	-195.7	104	313	209	84.3	84.1	84.5	82.2
海悅	0.09%	3.3	-0.7	4	-49	3	52	71	71.2	71	70.9
錸德	0.42%	3.9	0.7	3.2	-54	20	75	12.5	12.5	12.5	12.5
順德	-11.50%	-4,537.5	101.4	-4,638.9	-178	74	252	156.6	155.6	156.9	183
佳世達	2.15%	249.8	29.2	220.6	-254	199	453	25.7	25.6	25.7	24.9
宏碁	0.07%	54.5	29.2	25.3	2,461	2,794	333	27.8	27.8	27.9	27.8
鴻準	0.12%	86.8	-243	329.8	-628	502	1,130	62.1	62.4	61.9	61.4
敬鵬	-0.92%	-215.7	-215.7	0	1	454	453	51.6	51.8	51.3	51.8
英業達	2.35%	3,640.4	128	3,512.4	2,542	3,216	674	48.2	48.2	48.4	49.6
華碩	4.02%	10,338.4	4,734.8	5,603.7	132	418	285	614.6	607.9	624.5	650
所羅門	0.10%	8	73.1	-65.1	39	65	26	122	121.2	124	119.5
致茂	-2.14%	-18,203.8	5,504.6	-23,708.5	217	362	145	2,350.1	2,339.3	2,377.2	2,230
藍天	1.35%	21.2	-0.2	21.4	37	40	3	39.3	39.3	39.3	39.9
矽統	0.33%	106.5	8.8	97.8	56	560	504	57.7	57.7	57.7	59.4
倫飛	-1.32%	-12	0	-12	14	14	0	64.8	64.8	0	63.9
昆盈	-0.19%	-4.9	10.6	-15.4	24	69	45	37	36.9	37.1	36.3
燿華	-2.22%	-461.5	-18.3	-443.2	-208	140	348	59.6	59.7	59.6	61.7
金像電	-1.55%	-3,421	-411.2	-3,009.8	24	152	128	1,453.9	1,455.4	1,452.2	1,330
菱生	2.48%	657.2	63	594.2	-368	452	820	32.3	32.2	32.3	30.7
大同	0.02%	1.7	7.5	-5.8	189	344	155	30.6	30.6	30.6	30.6
震旦行	-0.70%	-0.4	0	-0.4	1	1	0	57.2	57.2	0	56.8
佳能	-0.68%	-135.3	56.7	-192	179	250	70	79.7	79.6	80.4	78.5
凱美	2.28%	179.2	178.8	0.4	-7	81	88	89.4	88.3	90.5	90.4
技嘉	2.96%	11,183.9	-170.9	11,354.8	513	1,282	768	294.8	294.9	294.7	317
微星	1.41%	1,132.3	132	1,000.2	635	817	181	98.6	98.4	99.2	100
瑞昱	7.48%	30,611.2	-88.9	30,700	601	757	155	540.9	541	540.4	592
廣達	1.78%	13,438	9,460.8	3,977.2	804	2,229	1,425	338.1	335.6	342.2	340.5
台光電	-2.13%	-19,412.5	-1,798	-17,614.6	119	186	67	4,890.9	4,898	4,871.2	4,750
群光	-2.01%	-327.5	-11.5	-316	-63	63	126	129	129.2	129	134
精元	0.53%	5.3	0	5.3	-24	0	24	41	0	41	40.8
威盛	1.81%	1,128	608.5	519.5	-47	714	761	82	81.6	82.5	71.4
云辰	-0.68%	-0.6	-0.5	-0.1	1	9	8	9.6	9.6	9.5	9.5
正崴	-0.11%	-4.8	-4.9	0.1	1	118	117	38.6	38.7	38.6	38.8
億光	-1.62%	-416	21.2	-437.2	-289	68	357	72.1	71.9	72.2	73.7
研華	-9.90%	-30,349	8.9	-30,357.9	-432	323	755	406.2	406.2	406.2	476.5
友通	-0.15%	-1.8	1.1	-2.9	17	20	3	59.4	59.4	59.7	59.2
映泰	1.32%	159.9	170.5	-10.6	4	267	263	45.3	44.9	45.6	42.3
凌陽	-0.16%	-12.5	-7.2	-5.2	-138	176	315	25.3	25.3	25.3	25.3
毅嘉	-0.44%	-113.6	178.1	-291.7	149	369	220	70.3	70	70.8	68
漢唐	-1.44%	-1,413.2	16.1	-1,429.3	-45	55	100	983.1	982.9	983.2	1,015
輔信	-0.22%	-1.6	-4.7	3	-12	38	50	15.3	15.3	15.2	15
國碩	0.02%	3.2	-6.7	9.8	424	495	71	33	33	32.9	33
南亞科	0.01%	134.3	5,419.4	-5,285	1,649	3,223	1,574	278.3	277.2	280.6	274
友達	-0.38%	-315.9	-359.7	43.8	-572	4,031	4,603	18	18	17.9	17.9
中華電	-0.12%	-238.5	3.9	-242.4	-1,032	416	1,449	136.3	136.3	136.3	136.5
環科	1.13%	17.6	-0.8	18.4	13	35	22	44.7	44.7	44.6	46.1
精技	2.48%	33	-0.8	33.8	26	28	2	47.6	47.6	47.2	48.9
錩新	-4.15%	-3.4	0	-3.4	-3	0	3	26.9	0	26.9	28
圓剛	-8.16%	-3,884.1	-699.9	-3,184.2	481	843	362	56.4	57	55.1	50.4
仲琦	0.67%	68	-2.5	70.5	-330	5	335	30.3	30.8	30.3	30.1
新巨	-0.41%	-3.2	0.1	-3.3	-12	2	14	55.2	55.2	55.2	55.5
建準	0.48%	107	48.5	58.5	45	150	105	147.9	147.7	148.2	149
固緯	3.82%	75.3	68.7	6.6	-5	25	30	65.8	64.3	67	65.7
隴華	-0.27%	-0.2	-0.2	0	0	3	3	18.7	18.8	18.7	19.3
承啟	0.41%	3.8	7.6	-3.8	5	29	24	31.8	31.6	31.9	30.9
鼎元	-1.56%	-1,554.9	1,257.5	-2,812.4	567	1,368	801	73	72.5	74	67.5
三商電	0.88%	7.6	0	7.6	-40	0	40	21.7	0	21.7	21.6
興勤	-2.68%	-372	-12.5	-359.5	-46	30	76	182.8	183.1	182.7	190.5
燦坤	-0.50%	-0.5	0	-0.5	5	5	0	20	20	0	19.9
聯昌	0.82%	2.4	0	2.4	-24	3	27	10.9	10.9	10.9	10.8
互盛電	0.70%	3.8	0	3.8	11	12	1	45.4	45.4	45.5	45.8
統懋	4.05%	4	0	4	-3	0	3	33.3	0	33.3	32
偉詮電	2.06%	577.1	216.4	360.7	-82	286	368	76.1	75.6	76.4	72
翔耀	-0.15%	-0.3	-1.1	0.8	-1	6	7	23.5	23.6	23.4	22.6
美律	0.85%	108.1	-11.7	119.8	-136	10	146	87.2	88.3	87.1	86.2
太空梭	8.41%	9.3	5	4.3	-2	4	6	18.4	17.7	18.9	16.8
超豐	1.89%	899.8	-58.2	958	-237	267	504	94.6	94.8	94.5	90.5
新美齊	-1.30%	-28.1	-0.6	-27.5	-91	27	118	18.4	18.4	18.3	18.7
兆勁	-1.56%	-9.2	0.5	-9.6	20	43	23	13.6	13.6	13.7	13.2
京元電子	6.67%	47,483.5	5,776.1	41,707.4	-1,331	762	2,093	340.3	334.8	342.3	311
神腦	1.18%	1.7	0	1.7	5	5	0	29.6	29.6	0	29.9
創見	-0.28%	-597	87.5	-684.5	-70	626	696	302.7	302.6	302.7	312.5
凌群	0.18%	0.5	0	0.5	-5	0	5	54.7	0	54.7	54.6
聯發科	3.97%	1,046,646.3	-73,917.7	1,120,564	5,565	7,700	2,135	3,421.1	3,428.6	3,394	3,630
全新	1.47%	1,239	-308.3	1,547.3	-132	109	241	349.6	351.6	348.7	337
飛宏	1.05%	37.5	-11.3	48.8	-63	80	143	25.1	25.2	25	24.3
義隆	6.81%	4,374.4	-36.6	4,411	397	458	60	140.3	140.4	139.8	151.5
敦吉	-0.15%	-0.3	0	-0.3	3	3	0	66.8	66.8	0	66.7
建通	0.19%	9.3	48.1	-38.8	34	151	117	33.3	33.1	33.6	32
光群雷	3.13%	11.8	0.1	11.7	-21	1	22	17.1	17	17.1	16.5
良得電	-4.60%	-12.5	0	-12.5	-13	0	13	20.9	0	20.9	21.9
盟立	9.68%	4,325.5	530.3	3,795.2	276	409	133	109.2	108.2	112.2	122
麗臺	2.16%	197.4	213.4	-16	3	105	102	86.9	85.8	87.9	80.5
冠西電	6.45%	73.4	2.9	70.5	-18	3	21	54.2	53.3	54.3	50.4
志聖	-2.82%	-2,361	-172.3	-2,188.7	86	149	63	561.6	562.4	559.7	537
華經	-0.50%	-1.7	-0.1	-1.6	-1	9	10	34.2	34.2	34.2	35.8
資通	-0.53%	-1.4	-0.9	-0.5	-1	4	5	52.7	52.9	52.6	53.1
立隆電	14.01%	3,292	115.2	3,176.8	89	126	37	186.5	185.8	188.9	221.5
可成	-1.24%	-795.5	71.6	-867.1	220	306	86	209.1	208.9	209.8	205
鉅祥	0.98%	246.5	248.3	-1.8	113	222	109	112.8	112	114.3	112
美隆電	-1.51%	-7.1	-0.2	-6.9	-13	10	23	20.5	20.5	20.5	21
大毅	-0.29%	-65.3	-69.8	4.5	7	295	288	77.3	77.5	77.2	78.1
敦陽科	0.76%	20.5	2.8	17.7	-11	7	18	149.5	149.2	149.6	148
強茂	-1.07%	-277	-39.4	-237.6	89	254	165	102.1	102.2	101.9	99.5
連宇	-0.67%	-1.9	-1	-0.9	-10	7	17	16.7	16.8	16.6	16.7
百容	0.57%	2.8	0	2.8	-16	4	20	24	24	24	23.8
希華	-3.78%	-25.8	0	-25.8	-17	0	17	40.3	0	40.3	41.8
兆赫	-0.56%	-102.1	34.9	-137	-61	212	273	66.3	66.2	66.4	68.6
一詮	2.94%	7,015.5	4,304.9	2,710.6	-153	652	805	296.3	292.6	299.2	281.5
漢平	0.92%	7	1.8	5.2	5	15	10	50.9	50.9	51	51.9
瑞軒	4.49%	950.2	401.7	548.5	-98	355	453	46.7	46.1	47.2	41.6
吉祥全	-0.38%	-1.5	2.8	-4.3	-2	19	21	18.9	18.8	18.9	21.1
華新科	-2.30%	-1,250.5	4	-1,254.5	-210	153	363	150	150	150	156
揚博	1.86%	248	-17.2	265.2	-91	8	99	134.6	136.6	134.4	131.5
普安	-9.07%	-866.2	-34.9	-831.3	140	224	84	42.6	42.7	42.3	36.8
怡利電	7.59%	95.7	0.7	95	16	23	7	54.8	54.8	54.9	60.7
宏達電	1.85%	374	-29.7	403.6	-381	118	499	40.5	40.7	40.4	39.4
國建	1.12%	51.5	5.8	45.7	115	204	89	22.6	22.6	22.7	23
國產	-0.36%	-28.3	-16.4	-11.8	-71	158	229	34.6	34.7	34.6	34.8
國揚	1.23%	30.5	0	30.5	-138	0	138	18	0	18	17.8
太子	-1.01%	-2.2	0	-2.2	26	28	2	7.9	7.9	7.9	7.8
龍邦	0.38%	0.1	0	0.1	-1	1	2	13.3	13.3	13.3	13.3
中工	0.49%	7.1	5.6	1.5	-22	89	111	13.1	13.1	13.2	13.1
新建	-2.22%	-0.9	0	-0.9	3	3	0	13.5	13.5	0	13.2
冠德	1.28%	12.6	-2.7	15.3	15	34	19	29	29	28.9	30.1
京城	-0.48%	-0.3	0.1	-0.4	-1	1	2	36.4	36.3	36.4	36.9
宏璟	0.05%	0.2	0.8	-0.6	-1	12	13	34	34	34.1	34.7
皇普	-0.28%	-6.9	0	-6.9	-112	0	112	22.2	0	22.2	22.3
華建	-2.20%	-85.4	13.9	-99.4	-110	79	189	20.5	20.4	20.6	21.5
宏盛	0.27%	0.5	0	0.5	-11	0	11	18.8	0	18.8	18.8
達欣工	1.60%	45.4	1.5	43.9	33	39	6	72.9	72.9	73.1	74.2
宏普	-1.26%	-3.7	-0.2	-3.5	13	14	1	20.9	20.9	20.7	20.7
聯上發	-0.49%	-0.3	0	-0.3	6	6	0	10.3	10.3	0	10.3
櫻花建	0.51%	38.5	-2	40.5	-105	85	190	39.7	39.8	39.7	39.4
愛山林	-0.89%	-16.3	0.6	-16.9	-29	7	36	50.7	50.6	50.7	51.3
興富發	1.06%	595.7	-28.8	624.5	1,120	1,419	299	39.4	39.4	39.3	40
皇昌	-2.66%	-67.7	3.8	-71.5	41	58	17	44	43.9	44.2	42.2
皇翔	1.13%	17	0.1	16.9	36	39	3	38.5	38.5	38.5	39
根基	0.04%	0.5	4.6	-4.2	-7	7	14	84.6	84.1	84.8	85.4
日勝生	-0.37%	-10.5	0.1	-10.5	-267	7	274	10.3	10.3	10.3	10.3
華固	0.54%	230.5	103	127.5	-226	118	344	123.8	123.2	124.1	123.5
綠意	0.70%	0.2	0	0.2	1	1	0	28.8	28.8	0	29
潤弘	-0.33%	-67.3	23	-90.3	-94	39	133	154.9	154.4	155	156
益航	0.16%	0.2	-0.1	0.3	-17	3	20	4.9	5	4.9	4.9
長榮	0.05%	53.9	12.6	41.3	396	512	116	211.4	211.4	211.5	211.5
新興	-6.49%	-25.5	-0.6	-24.9	9	11	2	35.8	35.8	35.5	33.1
裕民	-0.57%	-67.1	-68.9	1.8	6	184	178	64.5	64.7	64.3	65
榮運	-0.83%	-6.7	-0.7	-5.9	-11	6	17	47.4	47.5	47.4	47.9
嘉里大榮	-0.17%	-0.5	0.1	-0.6	-7	4	11	29.9	29.9	29.9	30
陽明	-0.63%	-843.2	-144.4	-698.8	1,603	2,648	1,045	50.3	50.3	50.2	49.9
華航	-2.64%	-2,010.1	8.9	-2,019	-3,561	672	4,233	18	18	18	18.6
志信	-0.56%	-1.9	-0.1	-1.9	-25	1	26	13.3	13.4	13.3	13.4
中航	-0.09%	-0.6	0.3	-0.9	-4	8	12	57.7	57.6	57.7	57.9
中櫃	-0.86%	-2.9	-0.8	-2.1	8	15	7	22.5	22.6	22.5	22.3
東森	-0.96%	-4.1	-0.6	-3.5	10	21	11	20.4	20.5	20.4	20.1
萬海	-1.51%	-911.7	-0.4	-911.3	755	775	20	77.7	77.7	77.7	76.5
山隆	0.00%	0	0	0	4	4	0	14	14	0	14
台航	-0.05%	-0.3	0.3	-0.6	15	19	4	29.4	29.4	29.5	29.4
長榮航	-1.78%	-1,482.8	-47.9	-1,434.9	-843	1,605	2,449	34	34	33.9	35.7
亞航	1.53%	25	2.5	22.5	25	33	8	49.6	49.5	49.8	50.4
台灣高鐵	-0.13%	-10.9	2.3	-13.3	-158	160	318	26.5	26.5	26.5	26.6
漢翔	-1.03%	-46.2	0.4	-46.7	-49	42	91	49.1	49.1	49.1	50.1
台驊控股	-0.13%	-1.8	0.1	-1.9	16	21	5	67.8	67.8	67.8	67.7
慧洋-KY	-2.22%	-2,121.9	-15.9	-2,106	1,207	1,251	44	76.3	76.3	76	74.6
正德	2.75%	15.4	0.1	15.3	30	32	2	17.5	17.5	17.6	18.1
長榮航太	0.14%	13.5	-12.8	26.3	4	63	59	157.3	157.4	157.2	164
星宇航空	-1.33%	-43.7	0.2	-43.8	-147	15	162	20.3	20.3	20.3	20.6
萬企	0.46%	0.2	0	0.2	-3	1	4	10.8	10.8	10.8	10.7
華園	0.49%	0.1	-0.4	0.5	-1	1	2	15.2	15.5	15.1	14.6
國賓	1.31%	0.5	0	0.5	1	1	0	42	42	0	42.5
晶華	-0.66%	-39	0	-39	-35	0	35	169.4	0	169.4	170.5
美食-KY	-0.01%	-0.2	-0.4	0.2	9	23	14	66.8	66.8	66.8	66.8
王品	0.66%	23	18.8	4.2	1	15	14	230.9	230.3	231.6	234.5
雄獅	0.09%	6.5	-4.8	11.3	-19	28	47	160.2	160.3	160.1	159.5
寒舍	-0.18%	-0.3	0	-0.3	-4	0	4	34.6	0	34.6	34.7
山富	-0.71%	-2	-0.8	-1.2	2	4	2	70.4	70.5	70.1	69.9
雲品	-3.37%	-2.8	0	-2.8	2	2	0	41.5	41.5	0	40.1
八方雲集	-0.11%	-10.5	0.3	-10.8	-48	3	51	180.3	180.2	180.3	180.5
揚秦	-0.99%	-4	0	-4	-3	0	3	134.2	0	134.2	135.5
世界健身-KY	1.28%	2.8	0	2.8	3	3	0	73.1	73.1	0	74
彰銀	-0.09%	-30.6	-16.1	-14.5	-278	1,443	1,721	20.9	20.9	20.9	21
台中銀	-0.24%	-74.6	-3	-71.6	-1,488	106	1,594	19.7	19.7	19.7	19.8
旺旺保	1.13%	5.1	0.2	4.9	14	15	1	30.1	30	30.2	30.4
華票	-0.26%	-2.2	-0.1	-2.1	-42	8	50	16.8	16.8	16.8	16.9
台產	0.62%	1.3	0	1.2	1	4	3	52.4	52.4	52.4	53.6
臺企銀	-0.18%	-59.3	-42.7	-16.6	-271	1,822	2,093	16.2	16.2	16.2	16.3
高雄銀	0.00%	0	0	0	43	44	1	11.9	11.9	11.9	11.9
聯邦銀	0.40%	3.8	3.8	0	0	47	47	20.6	20.6	20.7	20.6
遠東銀	0.06%	8.5	-21	29.4	-611	465	1,076	12.3	12.3	12.2	12.2
新產	-0.60%	-5.5	-1	-4.5	-3	4	7	131.1	131.3	131	132.5
中再保	0.69%	16.5	12	4.6	26	77	51	31.1	31	31.2	31.2
第一保	0.20%	2.3	-0.3	2.7	37	44	7	26.1	26.1	26	26.2
統一證	1.64%	179.1	33.1	146	161	279	118	39.2	39.1	39.4	40
三商壽	1.87%	63.1	0.1	63	414	440	26	7.7	7.7	7.7	7.8
華南金	-0.70%	-469	-40.3	-428.7	-767	1,284	2,051	32.8	32.8	32.7	33.3
富邦金	3.06%	8,266.3	-21.5	8,287.8	2,365	2,895	530	93.2	93.2	93.2	96.7
國泰金	0.98%	1,942.8	-66.3	2,009.1	1,570	2,525	955	78.7	78.7	78.7	80
國泰特	-0.05%	-0.2	0.6	-0.8	4	7	3	62.3	62.2	62.4	62
凱基金	2.16%	2,843.9	32	2,811.9	3,836	5,946	2,109	22.2	22.2	22.2	22.9
凱基金乙特	0.00%	0	0	0	-4	0	4	8.2	0	8.2	8.2
玉山金	1.74%	5,054.3	-16	5,070.2	6,831	9,150	2,319	31.8	31.8	31.8	32.5
元大金	0.12%	165.6	-110.5	276.1	1,532	2,364	832	56.3	56.3	56.2	56.5
兆豐金	1.10%	1,054.2	81.2	973.1	1,338	2,428	1,090	39.5	39.5	39.5	40.2
台新新光金	-0.41%	-376.2	-192.1	-184.1	830	3,836	3,006	24	24	24	23.8
國票金	-0.69%	-7.3	-0.2	-7.1	-65	7	72	14.5	14.6	14.5	14.7
永豐金	0.26%	188.8	35.5	153.3	1,535	2,356	820	30.9	30.9	30.9	31
中信金	0.09%	227.6	608.9	-381.3	-245	4,380	4,626	54.8	54.7	54.9	56.4
第一金	1.89%	2,786.6	-4.1	2,790.7	4,222	5,101	879	28.8	28.8	28.8	29.5
王道銀行	-0.09%	-0.9	-2.1	1.1	37	103	66	10.1	10.1	10.1	10.2
遠百	0.83%	15.8	-0.2	15.9	-79	6	85	22.4	22.4	22.4	22.2
三商	-0.89%	-1.2	0	-1.2	-10	0	10	13.5	0	13.5	13.7
特力	1.05%	0.7	0	0.7	3	3	0	20.7	20.7	0	20.9
統一超	-0.54%	-425.5	-80.2	-345.3	-68	277	346	227.1	227.3	227	232
農林	1.28%	8	0	8	53	56	3	11.1	11.1	11.1	11.3
潤泰全	0.02%	1.4	1.9	-0.5	12	136	124	43.3	43.3	43.3	43.3
誠品生活	0.67%	0.2	0	0.2	-1	0	1	37.5	0	37.5	37.2
淘帝-KY	-1.43%	-0.2	0	-0.2	3	3	0	5.6	5.6	0	5.5
歐格	-0.19%	-0.3	-1.5	1.2	-2	8	10	18.5	18.6	18.4	17.8
健和興	0.63%	14.7	-1.3	16	37	42	5	55.3	55.4	55.1	55.8
豐達科	3.85%	197	11.4	185.6	-36	6	42	121.9	120.3	122.2	117
神基	-0.48%	-50.1	1.2	-51.3	-84	24	108	97.6	97.5	97.6	98.2
晶豪科	1.83%	3,499.5	36.9	3,462.6	868	968	100	198	198	198.4	202
大立光	-0.23%	-270.1	275.6	-545.7	-12	33	46	2,524.5	2,519.7	2,528	2,570
華立	-0.91%	-72.5	-8.5	-64	33	59	26	135.3	135.4	135.1	133.5
今皓	-1.75%	-5.1	-0.2	-4.8	15	21	6	13.8	13.8	13.7	13.5
晟銘電	-0.09%	-5	-1.6	-3.4	14	51	37	107.2	107.2	107.2	107
聯陽	1.10%	55	1.1	53.9	15	38	23	131.9	131.9	132	135.5
全漢	0.51%	11.3	11.3	0	3	44	41	50.8	50.7	51	50.7
嘉晶	-0.24%	-284.6	-552.2	267.7	331	1,032	700	115.9	116.2	115.4	117
奇鋐	-1.54%	-12,842	-14,467.2	1,625.1	-25	305	330	2,532.8	2,557.4	2,510	2,445
亞光	0.96%	239	25.1	213.9	144	175	31	142.6	142.5	143.3	144
鴻名	0.00%	0	0	0	-6	0	6	16.3	0	16.3	16.3
威強電	-0.97%	-33.2	-19.3	-13.9	17	46	29	74.3	74.5	73.9	73.7
信邦	0.03%	47.5	-102.9	150.4	207	580	373	301.7	301.8	301.5	302.5
憶聲	-1.79%	-32.4	5.3	-37.7	-91	40	131	13.8	13.7	13.8	14.3
星通	0.75%	20.8	0.5	20.3	-24	19	43	64.1	64.1	64.1	63.3
禾伸堂	2.20%	2,090	1,767.4	322.6	5	354	349	268	265.5	270.5	330
盛達	-1.15%	-4.1	-1.3	-2.8	-5	14	19	18.7	18.7	18.6	19.2
增你強	0.38%	72.4	294.3	-221.9	-47	206	253	74.4	73.7	75.1	79.8
零壹	2.85%	277.9	46.6	231.3	-66	30	96	101.4	100.3	101.8	98.3
德律	2.15%	6,750.5	3,685.5	3,065	-93	654	747	419.8	416.8	422.5	389.5
佰鴻	-1.61%	-15.8	3.4	-19.2	20	32	12	30.6	30.5	30.8	29.6
偉訓	-6.54%	-316.7	0	-316.7	-72	1	73	66.3	66.3	66.3	70.7
威健	2.77%	4,504.8	-333.7	4,838.6	2,643	3,875	1,232	42	42	41.7	43.9
聯詠	12.40%	41,806.4	494.3	41,312.2	644	776	132	434.4	433.9	437.6	498
智原	0.39%	70.5	10.6	59.9	-24	76	100	180.4	180.4	180.5	178
文曄	-0.31%	-553	154.3	-707.3	-27	796	824	215.1	215	215.2	240.5
欣興	5.24%	53,827.6	26,652.8	27,174.9	-327	830	1,157	887.7	869	901.1	818
全台	-0.75%	-5.8	-0.6	-5.1	13	33	20	23.2	23.2	23.2	22.9
揚智	0.74%	2.4	-0.1	2.5	-5	7	13	24.7	24.7	24.7	24.3
晶技	3.12%	5,264.5	4,529.3	735.2	-163	917	1,080	156.2	153.6	158.5	154
健鼎	0.68%	1,340	-454.3	1,794.3	-217	183	400	490	491.8	489.3	481
台灣大	0.03%	11.8	0.5	11.4	-178	133	311	110.1	110.1	110.1	110
建碁	1.65%	4.1	0	4.1	5	5	0	49.8	49.8	0	50.6
訊舟	0.86%	5.5	-0.4	5.9	-42	2	44	14.6	14.8	14.5	14.4
益登	1.33%	229.6	-7.7	237.3	301	415	114	41.6	41.6	41.5	42.4
精金	2.57%	111	99.3	11.7	-21	307	328	13.2	13	13.3	12.8
鈺德	-1.12%	-8.3	0	-8.3	-61	0	61	12.2	0	12.2	12.3
力特	1.21%	85.6	23.7	62	-28	223	251	28.2	28.1	28.2	26
夆典	1.61%	26.3	1.4	24.9	-132	19	151	10.8	10.8	10.8	10.7
立萬利	-1.82%	-105.5	-5.3	-100.2	47	80	33	72.5	72.5	72.4	70.4
蔚華科	6.29%	580.6	85.6	495	53	112	59	82.4	81.9	83.3	91.2
富華新	0.50%	25.2	-2.7	28	237	377	140	13.3	13.3	13.3	13.4
喬鼎	0.00%	0.1	-33.1	33.2	50	101	51	20.7	20.9	20.3	21.6
立德	1.41%	7.4	2.5	4.8	-40	22	62	8.4	8.3	8.5	8.3
華晶科	-0.47%	-11.6	4.6	-16.2	31	61	30	39.9	39.9	40	39.4
銘異	0.39%	3.5	-1.8	5.3	-7	24	31	28.8	28.8	28.8	28
建漢	-0.40%	-25.7	-24.3	-1.4	-2	244	246	26.2	26.2	26.1	26.8
協禧	3.41%	38.3	0	38.3	-37	0	37	30.3	0	30.3	29.3
天方能源	1.55%	0.4	0	0.4	-1	0	1	22.6	0	22.6	22.3
僑威	-1.27%	-55	0	-55	-76	0	76	56.8	0	56.8	57.5
聯亞	2.55%	13,710	5,028.5	8,681.5	-97	103	200	2,692.9	2,660.7	2,709.5	2,620
網龍	0.37%	0.1	0	0.1	1	1	0	26.8	26.8	0	26.9
華義*	4.17%	95.6	5	90.7	-21	31	52	44.2	44.1	44.2	39.9
艾訊	3.91%	369.5	68.7	300.9	44	80	36	118.3	117.7	119.6	124.5
日電貿	-0.32%	-59.5	105.3	-164.8	-27	149	176	107.1	106.7	107.4	113.5
鴻碩	1.25%	21.4	-2.9	24.3	-38	16	54	31.6	31.8	31.6	31
港建*	6.85%	548.9	141	407.9	-46	73	119	67.3	66.1	68.1	59.2
聯傑	-1.56%	-63	-73.8	10.8	13	136	123	29.8	30.1	29.5	30.9
穩懋	6.16%	78,097.5	9,854	68,243.5	-1,773	628	2,401	527.7	515.3	531	492.5
笙泉	11.20%	345.7	-9.9	355.6	61	90	29	34.3	34.4	34	40.2
昇銳	0.37%	0.3	0	0.4	-2	2	4	23.9	23.9	23.9	23.7
一零四	-0.23%	-0.5	0	-0.5	-1	0	1	221.5	0	221.5	222
弘塑	-3.14%	-4,305	-107.7	-4,197.3	24	44	20	3,113.2	3,114.9	3,109.5	2,940
凌航	-1.45%	-918.5	129.3	-1,047.8	-161	211	372	170.3	169.9	170.5	177
耀登	-1.42%	-17.4	0	-17.4	-8	0	8	152.8	0	152.8	155
晶宏	7.50%	287.1	5.5	281.6	70	75	5	51	51	52.1	55
大綜	0.28%	2	-2.3	4.3	2	4	2	176.5	176.9	175.8	179
正達	2.93%	308.3	0.1	308.2	-170	40	210	50.1	50.1	50.1	48.3
璟德	1.47%	121.5	40.2	81.3	13	49	36	168.2	167.7	168.9	174
精確	1.51%	702.9	245	457.9	168	524	356	88.7	88.4	89.1	91.1
波若威	-2.63%	-6,460	4,863.5	-11,323.5	89	213	124	1,151.7	1,137.2	1,176.5	1,010
大量	-11.50%	-2,133	0	-2,133	24	24	0	772.9	772.9	0	684
眾福科	-2.23%	-1	0	-1	-1	0	1	44.9	0	44.9	45.9
亞信	1.42%	87.5	86.1	1.4	1	55	54	111.9	111.1	112.7	112.5
炎洲流通	7.25%	5	0	5	-1	0	1	69	0	69	64
基亞	0.29%	0.8	0.8	0.1	0	8	9	33.1	33	33.1	33.1
公準	1.01%	7.2	0.2	7	-3	7	10	71.3	71.3	71.3	69
鑫龍騰	3.30%	67.7	-3.5	71.2	-73	8	81	25.4	25.8	25.3	24.4
景碩	7.43%	44,220.8	5,624.1	38,596.7	-837	351	1,189	500.4	488	504.1	458
佰研	-1.89%	-2.1	-0.9	-1.2	-1	1	2	55.5	56.1	55.2	56.4
志豐	5.25%	14.4	0	14.4	8	8	0	34.2	34.2	0	36
耀勝	-1.48%	-0.9	-0.9	0	0	1	1	61	61.4	60.5	59.5
全科	0.35%	22.9	8	14.9	-44	75	119	55.3	55.2	55.3	55
順達	4.07%	3,795	18.9	3,776.1	241	255	14	365.9	365.8	367.2	381.5
茂訊	6.58%	14.5	0	14.5	2	2	0	110.3	110.3	0	117.5
優群	-0.66%	-24.5	-12	-12.5	15	21	6	176.4	176.8	174.8	176
大學光	0.86%	14	-10	24	-8	4	12	136.1	138	135.5	132.5
倚強科	-0.94%	-14.5	-2.7	-11.8	-8	15	23	67.3	67.4	67.2	68.7
三顧	-4.08%	-13.2	-0.8	-12.4	4	7	3	46.2	46.3	46	43.2
原相	4.77%	991.5	-14.8	1,006.3	83	97	14	214.2	214.4	213.3	226.5
金麗科	2.48%	82	0	82	14	14	0	236.1	236.1	0	242
錦明	3.37%	50.1	0	50.1	-42	0	42	35.4	0	35.4	34.2
緯創	0.96%	7,044.6	129.1	6,915.5	4,564	5,065	501	145	145	145.2	146.5
光環	-0.35%	-74	298.9	-372.9	69	200	131	104.3	103.4	105.7	98
千如	-0.22%	-3.5	3.7	-7.2	-3	48	51	31.6	31.5	31.6	34
虹冠電	0.13%	1.1	0	1.1	-16	0	16	55	0	55	54.9
威剛	-0.23%	-628.8	1,328.2	-1,957	97	577	480	469.9	468.7	471.4	448.5
欣銓	-3.32%	-5,410	21.4	-5,431.4	617	700	83	232.8	232.8	233.1	224
台星科	-0.70%	-208.5	381.9	-590.4	90	158	68	187.2	185.6	191.2	179
東碩	2.68%	3.5	2.2	1.3	-2	5	7	18.9	18.7	19.1	18.5
宇環	-9.09%	-4.1	0	-4.1	-3	0	3	14.9	0	14.9	16.2
太普高	10.36%	15	0	15	9	9	0	16	16	0	17.7
廣寰科	-0.71%	-0.6	0	-0.6	-3	0	3	28.2	0	28.2	28.4
宜特	2.16%	561.5	154.2	407.3	-69	75	144	180.7	179.3	181.4	175.5
東浦	-1.30%	-10.4	-11.1	0.7	-6	11	17	47.1	47.7	46.7	46.6
鈊象	-0.42%	-1,143.8	-20.9	-1,122.9	-333	40	373	731.7	732.2	731.6	735
英濟	-0.23%	-1.9	-4.2	2.3	-11	16	27	30.6	30.7	30.5	30.3
杭特	-0.95%	-0.3	0	-0.3	-1	0	1	31.5	0	31.5	31.8
岱稜	-0.07%	-2.8	-14.3	11.5	-30	45	75	52.5	52.7	52.4	52
昇貿	0.05%	8	28.7	-20.7	14	151	137	116.6	116.5	116.7	115
鼎天	0.06%	0.3	-0.7	1	6	10	4	47.3	47.3	47.2	47.5
聯德	-1.67%	-0.4	0	-0.4	-1	0	1	20.9	0	20.9	21.3
閎暉	-5.40%	-38	-0.3	-37.7	-21	2	23	30.6	30.8	30.6	32.4
弘憶股	0.48%	10.4	10.3	0.1	31	52	21	41.9	41.7	42.2	41.8
尼克森	0.46%	26.6	-25.1	51.7	-63	29	92	63.2	63.9	63	62.2
同泰	-0.81%	-2	0.5	-2.4	-7	8	15	16.1	16.1	16.2	16.5
建舜電	-0.50%	-7	0	-7	107	107	0	13.2	13.2	0	13.1
加百裕	-1.57%	-16.7	-0.7	-15.9	-30	1	31	34.2	35	34.2	34.8
雙鴻	2.45%	6,980.2	1,155.7	5,824.4	-146	113	259	1,101.8	1,094.7	1,104.9	1,065
旭品	0.58%	0.3	-0.2	0.4	-2	2	4	12.9	12.9	12.8	12.6
泰碩	1.12%	64.4	2.3	62.1	-30	47	77	75	74.9	75	72.9
麗清	0.30%	2.2	3.7	-1.5	-3	40	43	16.9	16.9	17	17.5
律勝	-9.22%	-297.9	34.2	-332.1	-63	45	108	29.9	29.4	30.1	35.4
奇偶	-0.17%	-1.3	0.3	-1.6	8	14	6	55.3	55.3	55.4	55.1
臺慶科	-8.26%	-2,043.5	17.8	-2,061.3	-123	22	145	170.6	169.9	170.7	187.5
尚立	-2.06%	-2.5	0.3	-2.8	-5	4	9	13.5	13.4	13.5	14.1
先進光	1.55%	63.5	-17.9	81.4	-27	11	38	107.9	109.1	107.5	104.5
上詮	-1.92%	-95	0	-95	6	6	0	825.8	825.8	0	810
典範	-1.48%	-16	-8.1	-7.9	23	54	31	20	20.1	19.8	19.8
精材	-4.62%	-1,628.5	151.3	-1,779.8	-64	114	178	198.2	197.4	198.7	226.5
新日興	-0.23%	-42	-44.3	2.3	-47	44	91	202.9	203.6	202.5	202.5
彬台	4.78%	16.9	0	16.9	-9	0	9	39.2	0	39.2	37.3
明泰	1.42%	406.6	8.8	397.7	-845	42	887	32.4	32.2	32.4	31.9
旭軟	0.82%	20.4	9.2	11.2	52	92	40	27	26.9	27.1	27.1
漢科	-1.86%	-207.5	-14.5	-193	31	77	46	145.1	145.2	144.9	139
玉晶光	-1.61%	-1,455.2	-78.6	-1,376.6	128	175	47	516.4	516.8	515.1	506
京鼎	0.33%	38	3.6	34.4	-10	26	36	318.9	318.8	318.9	315.5
融程電	-5.35%	-59.5	4.8	-64.3	-4	3	7	159	157.8	159.4	175.5
譁裕	3.28%	9.3	0	9.3	-19	0	19	15	0	15	14.5
台端	2.62%	11.9	14.9	-3	3	21	18	21.6	21.2	22	20.2
榮創	2.94%	62	-6	68.1	-36	40	76	27.8	27.9	27.7	25.9
類比科	-0.82%	-77.6	-50.6	-27	-58	88	146	64.6	64.9	64.3	64.8
聯一光	-0.06%	-1.5	10.2	-11.7	-4	63	67	39.8	39.7	39.9	42.8
創意	-5.93%	-81,206.4	2,408.6	-83,615	-192	95	287	4,768.2	4,749.2	4,774.5	5,210
利機	4.42%	113.3	75.9	37.4	-5	22	27	94.9	93	96.5	89
展達	-1.88%	-5.1	0.3	-5.4	-5	2	7	38.3	38.2	38.3	39.4
聯鈞	-4.32%	-6,901.2	3,145.5	-10,046.8	-181	274	456	350.5	343.3	354.8	410
由田	2.66%	4,255.5	21.4	4,234.1	-84	432	516	310.4	310.4	310.4	260
德晉	0.87%	4.5	0.9	3.6	2	13	11	39.4	39.3	39.4	41.1
台灣精材	-7.96%	-94.2	3	-97.2	-16	2	18	65.8	64.4	65.9	72
安勤	0.00%	0	-0.1	0.1	-4	3	7	96.2	96.3	96.2	96.2
群創	-0.23%	-1,247.7	-5,770.9	4,523.1	3,424	19,375	15,951	27.9	28.1	27.7	29.4
力致	3.37%	242	6.5	235.5	-71	5	76	94.5	93.3	94.6	91.3
崧騰	-0.49%	-3.4	0.9	-4.2	13	15	2	45.2	45.2	45.6	44.9
森寶	-1.37%	-0.9	0	-0.9	-3	0	3	21.9	0	21.9	22.2
單井	5.24%	185.7	-0.1	185.7	110	121	11	29.3	29.3	29.3	31
昇達科	-0.82%	-835	194	-1,029	-55	7	62	1,633.5	1,608.6	1,636.3	1,655
陽程	-2.82%	-567.9	154.1	-722	159	204	45	98.7	98	101.5	93.5
環天科	-1.97%	-0.9	0	-0.9	-3	0	3	15.2	0	15.2	15.5
維熹	1.02%	2.5	0	2.5	-5	0	5	47.8	0	47.8	47.4
揚明光	0.42%	4.9	4.9	0	0	18	18	65.1	65	65.3	62.1
矽瑪	2.88%	6.6	0.2	6.4	-7	3	10	22.9	22.9	22.9	22
華擎	1.40%	180	-3.5	183.5	52	53	1	241.9	242	238.5	245.5
華盈	-1.66%	-14.9	-8.9	-6.1	17	57	40	15.8	15.9	15.7	15.6
凡甲	4.31%	954.5	-23.2	977.7	20	64	44	345.9	346.1	345.6	395
聚積	-3.60%	-19.4	1.4	-20.8	-5	4	9	59.9	59.7	60	64.2
安馳	-2.91%	-29.3	-6.7	-22.6	-3	9	12	83.8	84.2	83.5	91
力旺	-4.21%	-25,063.1	-1,373.7	-23,689.4	-128	15	143	4,158.8	4,241.5	4,149.9	4,335
晶相光	2.42%	113.6	-3	116.6	-24	43	67	70.1	70.1	70.1	65.2
台勝科	-3.66%	-8,119	-251.2	-7,867.8	-460	463	923	240.6	240.9	240.4	257.5
嘉澤	2.42%	8,901.9	301.2	8,600.7	114	140	25	2,627.1	2,625.2	2,637.3	2,700
晶彩科	12.05%	2,343.5	42.4	2,301.1	-128	5	133	146.2	138	146.5	128.5
堡達	-8.60%	-7.4	0	-7.4	-2	0	2	43	0	43	46.7
曜越	1.50%	10.3	1.6	8.7	-22	3	25	27.7	27.2	27.7	27.4
州巧	-0.47%	-5.9	1.1	-7	-16	16	32	39.4	39.3	39.4	39.9
敦泰	-1.68%	-57.9	-16	-41.9	-11	54	65	53	53.2	52.9	56.7
宇峻	-1.21%	-10.8	-0.1	-10.7	9	13	3	68.7	68.7	68.6	67.6
兆利	1.86%	17.5	12.2	5.3	-1	8	9	104.6	103.8	105.3	100
聯穎	-0.58%	-44.5	-237.6	193.1	-120	205	325	23.4	24.1	23	21.4
世禾	-1.67%	-140.5	-46.5	-94	-16	25	41	204.8	206	204.1	210
同致	-0.56%	-9.2	0	-9.2	-30	0	30	54.3	0	54.3	54.6
博士旺	6.68%	357	-1.6	358.6	-12	9	21	254.4	254.6	254.4	224.5
禾瑞亞	1.87%	1	0	1	-1	0	1	53.6	0	53.6	52.6
嘉威	2.00%	0.6	0	0.6	-1	0	1	30.1	0	30.1	29.5
牧德	-1.70%	-990	411.8	-1,401.8	52	70	18	833.6	829	851.8	802
其陽	-0.70%	-2.3	-0.5	-1.8	-3	5	8	40.3	40.4	40.3	40.9
逸昌	1.78%	10.2	2.7	7.5	-16	3	19	30.1	29.4	30.3	29.8
聯合再生	-0.03%	-5.8	-43.3	37.5	24	1,160	1,136	15.9	15.9	15.8	17.5
泓格	0.22%	1.2	0.5	0.8	5	6	1	89.4	89.4	89.8	89.5
友威科	7.74%	1,263.2	99.6	1,163.6	-141	28	169	96.5	93.5	97.1	88.8
博磊	-1.26%	-3	0	-3	1	1	0	238	238	0	235
辛耘	-0.68%	-164	49.6	-213.6	24	30	6	798.3	796.9	805.2	788
閎康	-0.35%	-106	-30.3	-75.7	79	96	17	319.7	320	318.2	319
通嘉	0.65%	14.3	21.9	-7.6	4	36	32	61.4	61.1	61.8	59.2
艾笛森	3.66%	122	5.1	116.9	-104	31	135	24.7	24.6	24.7	23.6
瑞鼎	1.26%	162	64.1	97.9	4	55	51	234.6	234	235.3	258.5
磐儀	-0.13%	-2.1	3	-5.1	-5	25	30	54.3	54.3	54.4	55.4
智易	-6.62%	-1,708.5	-11.4	-1,697.1	-147	8	155	166.5	167.9	166.5	178
宏致	3.80%	930.7	106.3	824.4	-143	133	276	88.8	88.3	89.1	83.3
谷崧	0.03%	0	0.6	-0.6	-9	4	13	14.5	14.3	14.5	14.6
三一東林	0.59%	0.4	0	0.4	-3	0	3	22.7	0	22.7	22.6
鼎翰	0.80%	3	0	3	2	2	0	188.5	188.5	0	190
安可	2.80%	4.6	0.6	4	4	5	1	33.2	33.1	33.7	34.1
碩天	0.38%	28.5	29.9	-1.4	-15	23	38	196.4	195.6	196.9	197
洋華	-1.49%	-20.9	-11	-9.9	-13	12	25	55.9	56.6	55.6	56.4
光頡	6.31%	157.2	8.8	148.4	30	46	16	54.2	54.1	54.6	59
西勝	1.36%	13.4	16.7	-3.3	31	63	32	15.6	15.4	15.9	15.3
盈正	-0.88%	-1.2	-0.4	-0.8	1	2	1	68.2	68.4	67.9	67.6
新鉅科	2.70%	102.7	0	102.7	-136	0	137	27.7	28.3	27.7	27
達邁	2.98%	725.2	-8.6	733.8	-173	74	247	98.4	98.5	98.3	94.1
精聯	1.47%	2.2	0	2.2	-5	0	5	29.9	0	29.9	29.5
健策	13.12%	45,195	0	45,195	-68	11	80	4,305	4,305	4,305	3,650
世芯-KY	7.19%	23,088.6	5,274.3	17,814.3	29	74	44	4,340.9	4,296.2	4,416.1	4,890
鑫科	-1.24%	-91.9	-35.8	-56.1	-85	18	103	71.7	73.4	71.4	72.1
貿聯-KY	1.33%	13,659.1	5,232.5	8,426.6	182	380	198	2,712.7	2,703.7	2,730.1	2,750
圓展	0.96%	9.8	-4.2	13.9	-13	12	25	40.7	40.9	40.6	39.5
TPK-KY	2.18%	538.8	76.7	462.1	-319	91	410	60.3	59.6	60.4	59
德微	-0.10%	-3.5	6.5	-10	-4	12	16	223.3	223	223.5	226
家登	0.20%	106.4	360.4	-254	75	92	17	566.7	563.4	584.6	560
榮昌	1.01%	0.6	0.6	0	0	1	1	59.4	59.1	59.7	59.5
元創精密	-1.69%	-4	0	-4	-8	0	8	29.6	0	29.6	30.1
達能	0.56%	1	0	1	-10	0	10	17.7	0	17.7	17.6
歐買尬	0.56%	2.6	0.1	2.5	-6	1	7	66	65.9	66	65.6
湧德	-4.93%	-1,402	138	-1,540	119	204	85	139.4	138.9	140.6	126
碩禾	0.40%	22.5	20.8	1.7	-1	40	41	136.5	136.2	136.7	135
營邦	-0.76%	-655	330.5	-985.5	17	130	113	662.3	661	663.9	603
海華	0.18%	13.8	-1.3	15.1	-118	9	127	60.1	60.3	60.1	60
大眾控	5.67%	763.1	79.4	683.7	-143	63	206	65.4	64.4	65.7	60.9
大聯大	6.94%	2,162.7	33.4	2,129.3	212	301	89	103.5	103.5	103.8	113.5
欣陸	0.63%	0.9	0.1	0.8	4	7	3	20.5	20.5	20.5	20.7
合勤控	-0.32%	-12.7	-21.1	8.3	25	116	91	34.9	35	34.7	35.3
永信	0.55%	0.3	0	0.3	1	1	0	55	55	0	55.3
神達	0.14%	426.3	830.3	-404	2,687	3,440	753	86.5	86.4	87.5	86.2
漢磊	2.30%	1,101.5	286.6	814.9	-324	312	636	75.4	74.8	75.7	73.2
上緯投控	-1.98%	-99	-1	-98	28	41	13	122	122	121.9	118.5
鑫聯大投控	-7.32%	-795	26.6	-821.6	-83	48	131	82.9	82.4	83	92.9
日月光投控	-1.83%	-92,794.5	86.4	-92,880.8	8,570	9,609	1,039	526.8	526.8	526.9	516
永崴投控	0.95%	19.9	-1.4	21.3	43	104	61	20.1	20.2	20.1	20.7
富采	0.93%	984.5	-557.4	1,541.9	-806	644	1,450	73.3	73.9	73	71.1
定穎投控	-4.78%	-7,640	126.9	-7,767	611	826	215	193.3	193.2	193.8	180.5
中化控股	1.20%	6.4	0.5	5.9	4	16	12	33.5	33.5	33.6	35
聯嘉投控	-2.76%	-236.4	-3.6	-232.8	-213	160	373	23	23	23	24.1
佳醫	-0.12%	-5	0	-5	-59	0	59	70.5	0	70.5	70.6
東洋	-2.52%	-105.7	0	-105.7	-57	0	57	73.5	0	73.5	75.4
雃博	0.23%	0.1	0	0.1	2	2	0	22.2	22.2	0	22.2
邦特	-0.86%	-2	0	-2	-2	0	2	116	0	116	117
聯上	0.64%	10.3	-29.6	39.9	-25	72	97	16.6	16.9	16.4	14.9
健喬	0.03%	0.1	0.2	-0.1	-9	7	16	30.9	30.9	30.9	31
旭富	-0.75%	-3.5	0	-3.5	8	10	2	47.1	47.1	47.1	46.7
優盛	-2.09%	-0.3	0	-0.3	-1	0	1	14.4	0	14.4	14.7
晟德	0.29%	14.8	16.8	-2	22	134	112	38.1	38	38.2	38
太醫	-0.42%	-1	-1	0	2	3	1	79.6	79.8	78.8	79.8
天良	1.79%	0.7	0	0.7	1	1	0	39.1	39.1	0	39.8
中天	2.00%	68.3	-16.4	84.6	-172	47	219	15.6	15.8	15.5	15
聯合	-1.38%	-35.4	0	-35.4	-26	0	26	98.3	0	98.3	99.7
健亞	-1.99%	-2.7	0	-2.7	-5	0	5	26.7	0	26.7	27.2
亞諾法	-0.60%	-0.6	-0.7	0.1	1	5	4	21.8	21.9	21.7	22
麗豐-KY	-0.40%	-2.5	1.7	-4.2	-2	4	6	105.3	105	105.4	107.5
曜亞	-0.54%	-0.6	0	-0.6	-2	0	2	55.2	0	55.2	55.5
國光生	-1.29%	-23	-7.5	-15.5	57	99	42	18	18.1	17.9	17.8
中裕	-0.36%	-10	-1.3	-8.7	-50	6	56	49.5	49.8	49.5	49.7
全宇生技-KY	0.47%	2.3	0.5	1.8	-3	10	13	36.8	36.8	36.8	36.3
訊映	0.76%	0.2	0	0.2	-2	0	2	13.2	0	13.2	13.1
太景*-KY	3.38%	44	0	44	-133	0	133	9.8	0	9.8	9.5
智擎	2.01%	9.1	0	9.1	8	8	0	56.7	56.7	0	57.8
承業醫	0.96%	20.1	-4.9	24.9	-32	39	71	29.3	29.4	29.3	28.5
松瑞藥	-0.55%	-5	-2.2	-2.9	-41	8	49	18.7	19	18.7	18.8
醣聯	0.98%	0.4	-0.1	0.5	-1	1	2	23.1	23.1	23	22.5
泰宗	0.90%	14	10.8	3.3	5	10	5	156.1	155.4	157.5	156
瑞基	0.34%	0.3	0	0.3	-4	0	4	18.6	0	18.6	18.6
浩鼎	2.98%	52	38	14	-7	42	49	35.6	35.1	36.1	34.1
佐登-KY	1.20%	0.6	0	0.6	-2	0	2	24.9	0	24.9	24.6
信立	0.21%	2.2	0.8	1.4	-11	9	20	52.4	52.3	52.4	52.3
炎洲	0.01%	0.1	0.3	-0.2	-26	29	55	13.1	13.1	13.1	13.2
如興	0.74%	0.1	0.1	0	0	2	2	10.1	10.1	10.1	10
三圓	-0.40%	-0.1	0	-0.1	-1	0	1	12.5	0	12.5	12.6
金洲	0.75%	0.4	0	0.4	-1	0	1	46.5	0	46.5	46.1
光明	0.76%	3.2	0.4	2.8	-9	1	10	41.9	41.5	41.9	41.6
廣越	-1.18%	-3.4	0	-3.4	-5	0	5	57.6	0	57.6	58.3
振大環球	-0.86%	-5	0	-5	-3	0	3	193.3	0	193.3	195
金雨	0.13%	0.4	1.3	-0.9	-1	6	7	44.1	44	44.2	45.2
崇友	0.05%	0.5	0.5	0	-7	1	8	118.4	118	118.5	118.5
高鋒	0.77%	33.7	22.4	11.2	-25	67	92	47.3	47.1	47.4	47
福裕	2.05%	16.7	-1.1	17.7	-51	3	54	15.1	15.4	15	14.7
永彰	-1.02%	-3.8	-0.1	-3.6	-10	2	12	30.6	30.7	30.6	31
東台	6.07%	1,465.7	80.5	1,385.2	-430	212	642	37.6	37.3	37.7	34.5
瑞智	0.35%	1.3	0.9	0.4	-8	8	16	23	22.9	23	23
協易機	3.12%	158.2	-6.5	164.6	-124	35	159	31.9	32	31.8	30.5
慶騰	-0.01%	-0.1	0.5	-0.5	-20	9	29	23.9	23.9	23.9	24
拓凱	-0.25%	-9.5	0	-9.5	-25	0	25	150.6	0	150.6	151
全球傳動	-0.83%	-144.7	-102.9	-41.8	130	254	124	68.6	68.9	68.1	68.6
晟田	1.52%	71	19.1	52	-37	58	95	49.2	49	49.4	48
科嶠	-0.23%	-9	98.6	-107.6	3	17	14	235.1	231.9	238.9	196
萬在	0.95%	10.1	1.2	8.9	-18	8	26	40.9	40.8	40.9	40.4
桓達	0.00%	0	-4.8	4.8	-2	7	9	104.2	104.6	103.9	101.5
智伸科	0.36%	12.5	10.7	1.8	-4	22	26	135.2	135	135.5	135
氣立	1.23%	7.4	3.4	4	-10	4	14	42.9	42.2	43.1	42.7
旭然	2.53%	76.5	59.2	17.3	21	72	51	42	41.5	42.6	42.3
永新-KY	2.84%	18.2	15.1	3.1	-1	11	12	53.4	52.7	54.1	51
強信-KY	0.71%	0.5	0.5	0.1	1	2	1	35.3	35.2	35.6	35.2
健椿	-13.87%	-224.6	2.5	-227.1	-30	7	37	43.8	43.5	43.8	51.4
穎漢	2.57%	81.4	10.9	70.5	-65	17	82	38.7	38.1	38.8	37.7
百德	3.25%	14.9	2.4	12.4	-5	4	9	50.8	50.4	51	48.6
元翎	-0.66%	-2.7	1.3	-4	6	22	16	18.7	18.7	18.7	18
時碩工業	1.96%	32.2	33.4	-1.2	2	24	22	68.5	67.8	69.3	67.2
六方科-KY	-0.18%	-3.5	7.1	-10.6	6	11	5	173.2	172.8	174.2	171
鈞興-KY	1.19%	104.5	35.4	69.1	-14	31	45	194.5	193.8	194.9	190
大銀微系統	0.19%	166.5	445.1	-278.6	263	372	109	230	229.1	233.1	228
達航科技	-8.05%	-639.5	40.5	-680	35	49	14	162.1	161.4	164.3	142
台灣精銳	1.83%	351.9	116.6	235.3	9	26	16	741.3	738.5	745.8	762
達明	2.27%	77	50.7	26.3	-2	8	10	339.8	336.3	342.7	329.5
玖鼎電力	3.02%	7.3	0	7.3	-4	0	4	60.5	0	60.5	58.7
富田-創	-0.63%	-19.1	-4.2	-14.9	11	38	27	79.9	80	79.8	78.6
中美實	0.58%	0.3	0	0.3	-6	0	6	9.7	0	9.7	9.7
磐亞	1.10%	26.9	-9.9	36.9	103	164	61	15	15	14.9	15.4
永捷	1.25%	10.9	-0.3	11.1	-47	11	58	15	15	15	14.8
大立	-2.47%	-12.6	0.7	-13.3	-29	6	35	14.5	14.4	14.5	15
德淵	2.31%	109.7	32.7	77	137	185	48	25.6	25.5	26.2	26.1
美琪瑪	-2.59%	-485.1	3.9	-489	-155	48	203	92.3	92.3	92.3	95.5
國精化	-19.73%	-3,428	-73	-3,355	-76	14	90	193.1	197.6	192.4	236.5
永昕	-0.45%	-2.6	-0.2	-2.4	10	20	10	28.8	28.8	28.8	28.6
泰博	0.22%	2.5	-0.5	3	6	9	3	125.5	125.5	125.3	126
華廣	-1.93%	-12.2	0.6	-12.8	-10	1	11	57.5	56.9	57.5	58.8
康普	1.48%	170.2	149.1	21.1	-4	122	126	91.6	90.9	92.2	86.9
泓瀚	-0.44%	-32.8	-60.3	27.5	39	123	84	60.6	60.9	60.2	61.6
合一	5.30%	1,078.7	-23.4	1,102.1	-341	29	371	54.9	55.6	54.8	51.6
皇將	-1.23%	-10.2	-5.5	-4.7	-10	16	26	32.1	32.3	31.9	32.4
合富-KY	0.25%	0.2	0	0.2	-3	0	3	20.1	0	20.1	20.1
台耀	1.04%	45.9	10.8	35.1	-30	50	80	55.4	55.3	55.5	54.3
新應材	-6.42%	-8,006.3	-1,477.2	-6,529.2	-63	63	126	989.2	1,004.8	981.4	1,085
三福化	4.45%	97	0	97	-15	0	15	145.5	0	145.5	139
勤凱	-16.82%	-2,509	64.3	-2,573.3	-48	16	64	233.1	229.9	233.9	287.5
材料*-KY	1.91%	285.6	-1.7	287.3	-293	55	348	42.9	42.9	42.9	41.9
雙鍵	-0.67%	-562	-18.9	-543.1	-169	79	248	336.8	337	336.8	340
南寶	-4.04%	-1,092	9.7	-1,101.7	-41	33	74	365	364.8	365.1	392
晶呈科技	2.69%	28	0	28	-2	0	2	521	0	521	507
上品	1.75%	167.5	36.9	130.6	-24	18	42	228.3	226.9	228.9	223.5
望隼	-2.44%	-103.5	-12.6	-90.9	16	22	6	192.7	193.2	191.1	187.5
台特化	1.09%	57	25.7	31.3	2	17	15	306.7	305.9	307.6	321.5
日成-KY	0.95%	3.6	-2.3	5.9	-9	8	17	22.3	22.5	22.2	21.6
遠傳	0.47%	323.6	15.2	308.4	574	715	141	95.4	95.4	95.5	95.9
台聯電	-2.84%	-2.2	0	-2.2	-1	0	1	77.5	0	77.5	79.7
正文	0.81%	89.4	29	60.4	12	317	305	35	35	35.1	40
富宇	1.32%	0.5	0	0.5	-1	0	1	37.8	0	37.8	37.3
前鼎	2.21%	1,282.5	914.4	368.1	-17	216	233	249.1	246.9	251.2	229.5
新復興	0.85%	43.8	-1.5	45.3	-86	7	93	55.3	55.5	55.3	54.8
聯德控股-KY	-15.77%	-89.9	0	-89.9	-7	0	7	81.5	0	81.5	94.3
致伸	1.34%	63.9	2.3	61.6	-31	33	64	74.5	74.4	74.5	72.5
事欣科	1.27%	188.9	32.9	156	-90	144	234	63.6	63.5	63.7	62
新唐	-3.10%	-50	0.4	-50.4	-8	2	10	161.2	161	161.2	167.5
力士	-2.00%	-4.4	0.1	-4.5	4	6	2	36.8	36.7	36.8	35.6
泰鼎-KY	2.54%	1,070.4	371.5	698.9	-189	540	729	57.8	57.4	58.1	54.4
新盛力	-4.77%	-262.5	-16	-246.5	-19	16	35	157.3	158	157	170
友輝	3.71%	48.4	10.8	37.6	-10	8	18	72.4	71.5	72.9	69.1
太極	1.58%	55.9	39.5	16.4	93	191	98	18.5	18.3	18.7	18.5
茂林-KY	1.32%	0.5	0	0.5	-1	0	1	37.8	0	37.8	37.3
和碩	1.75%	1,807.9	50.7	1,757.2	1,082	1,251	169	82.8	82.8	83.1	84.4
嘉彰	-0.46%	-0.7	0	-0.7	-4	0	4	37.9	0	37.9	38.1
辣椒	4.46%	5	0	5	-1	0	1	112	0	112	107
有成精密	-2.35%	-216.8	19.1	-235.9	74	95	21	97.1	96.9	97.8	93.7
凌通	-1.84%	-68	-1.5	-66.4	-42	36	78	47.3	47.4	47.3	48.9
緯軟	1.07%	63	-2.2	65.2	-42	6	48	122.6	122.9	122.6	121
光鋐	0.21%	2	0	2	20	20	0	48.9	48.9	0	49
臻鼎-KY	-0.38%	-2,207.4	8,191.7	-10,399.1	909	1,380	471	416.9	412.4	429.8	401
誠美材	2.16%	191	-44.6	235.5	-118	95	213	41.5	41.8	41.3	39.4
天鈺	2.19%	82.5	54	28.5	2	24	22	156.9	155.7	158.2	170
譜瑞-KY	5.74%	879.2	-116.4	995.6	10	27	17	566.8	569.4	562.6	669
十銓	1.30%	3,973	2,944.1	1,028.9	-188	821	1,009	301.9	299.9	303.5	298
立積	0.51%	40	12.3	27.7	-61	5	66	119.8	117.5	120	119.5
廣穎	3.92%	1,665.6	-77.4	1,743	301	454	153	93.7	93.8	93.3	99.6
亞泰	1.29%	9.6	0	9.6	-10	0	10	74.5	0	74.5	73.5
佳凌	-0.71%	-3.3	0.1	-3.3	-15	1	16	28.7	28.7	28.7	29
眾達-KY	-1.35%	-221	-189.4	-31.6	-17	55	72	227.6	229.6	226.1	228
華星光	4.09%	25,185	6,015.8	19,169.2	-367	503	870	707.9	700.3	712.2	660
榮科	3.05%	1,191.8	376.4	815.4	-91	288	379	103.1	102.4	103.7	94.7
環宇-KY	-1.75%	-3,740	2,495.2	-6,235.2	94	298	204	715.3	710.3	722.6	644
傳奇	0.10%	0.1	0	0.1	-1	0	1	98	0	98	97.9
鑫禾	1.37%	1.8	0	1.8	-6	0	6	21.3	0	21.3	21
榮剛	-1.15%	-71.2	-69.3	-1.8	-1	176	177	34.9	35.1	34.7	36.5
久陽	1.24%	2.3	2.6	-0.4	1	12	11	15.1	15	15.2	14.6
建錩	0.27%	0.2	0	0.2	6	6	0	9.4	9.4	0	9.4
松和	1.35%	0.4	0	0.4	-1	0	1	25.9	0	25.9	25.6
凱衛	1.09%	1	1	0	0	3	3	30.6	30.4	30.7	30.4
力新	0.38%	0.1	0	0.1	1	1	0	13	13	0	13.1
訊連	0.78%	5.6	4.6	1	-3	8	11	65.7	65.4	65.9	65.6
坤悅	-5.19%	-1.2	0	-1.2	-1	0	1	23.1	0	23.1	24.3
新鼎	0.30%	0.5	0	0.5	-1	0	1	164.5	0	164.5	164
寶碩	1.00%	9.7	11.6	-1.8	5	34	29	28.6	28.4	28.8	28.1
亞昕	0.88%	3.6	0.1	3.5	13	16	3	25.7	25.7	25.7	26
科嘉-KY	0.92%	0.3	0	0.3	1	1	0	38	38	0	38.4
全訊	-1.64%	-53	2.7	-55.7	-14	10	24	134.9	134.8	135	139
東科-KY	0.46%	4.3	-1.1	5.4	-2	10	12	77.1	77.2	77.1	74.4
立凱-KY	2.12%	0.4	0	0.4	-1	0	1	21.2	0	21.2	20.8
鈺鎧	6.36%	61.7	8.4	53.3	8	29	21	33.5	33.3	33.7	40
達興材料	1.66%	145	22.7	122.3	-14	7	21	415.9	413.5	416.7	408
凌陽創新	2.54%	124.5	0.9	123.6	24	30	6	163.4	163.4	163.5	168.5
乙盛-KY	-0.79%	-210.5	111.9	-322.4	-148	107	255	104.5	103.8	104.8	107
弘凱	-1.09%	-9.5	0.9	-10.4	-19	2	21	41.4	41	41.5	42
天鉞電	0.29%	0.2	0.2	0	0	3	3	28.6	28.6	28.6	28.8
虹堡	0.27%	4	16.8	-12.8	-3	27	30	48.7	48.4	49	53.3
智崴	-0.74%	-13	-1.2	-11.8	-16	1	17	102.8	104	102.8	103.5
祥碩	3.93%	3,269.5	-90.5	3,360.1	49	62	13	1,340.2	1,341.4	1,334.5	1,410
笙科	1.43%	9.4	2.1	7.3	-20	7	27	24.5	24.3	24.6	24.2
信驊	0.53%	3,155.8	4,709.4	-1,553.6	1	32	31	18,583.3	18,508.6	18,660.5	16,955
尚凡*	0.08%	0.6	0.9	-0.3	1	36	35	23.3	23.3	23.3	23
禾聯碩	0.49%	1.8	0.3	1.5	-6	1	7	52.7	52.5	52.8	52.5
jpp-KY	-0.33%	-74	41.4	-115.4	-26	38	64	355.2	354.5	355.6	360
界霖	7.80%	148.4	-0.2	148.6	26	34	8	56	56	56	61.7
數字	-0.74%	-4.5	-0.4	-4.1	-3	1	4	151.2	151.5	151.1	152.5
豐祥-KY	-1.48%	-108.5	17.5	-126	18	46	28	159.2	159	159.6	152
宜鼎	2.50%	17,704	11,183.3	6,520.8	51	476	424	1,487	1,474.6	1,501	1,600
邑昇	-4.44%	-131.9	10.3	-142.2	-34	11	45	66	65.3	66.2	70.4
華懋	-0.33%	-6	9.3	-15.3	5	8	3	229.9	229.1	232.2	226
杰力	0.43%	2	2.5	-0.5	1	5	4	93	92.7	93.4	92.2
太欣	0.56%	2.9	3.1	-0.2	-1	44	45	11.6	11.5	11.6	11.8
桂盟	0.10%	0.7	0.1	0.6	7	9	2	80.8	80.8	80.9	80.9
系統電	-0.62%	-30.3	-18.6	-11.7	-25	52	77	63.5	63.7	63.3	63.8
寶島科	-0.21%	-0.2	0	-0.2	-1	0	1	97	0	97	97.2
世紀*	-1.21%	-141.5	13.2	-154.7	-129	31	160	72.8	72.5	72.9	74.1
美而快	4.14%	2.8	2.3	0.5	-1	2	3	22.5	21.9	23	22.5
華容	-1.41%	-72.3	-85	12.7	37	195	158	26.3	26.6	26	26.9
建榮	9.52%	6,047	179.2	5,867.8	-448	63	511	124.3	121.8	124.6	111.5
立衛	-4.45%	-1.5	0	-1.5	-2	0	2	16.3	0	16.3	17
世界	-0.03%	-83	263.6	-346.6	1,059	1,896	837	167.9	167.8	168.1	167.5
鈺創	-3.58%	-6,664.8	-930.7	-5,734.1	1,006	2,312	1,306	80.5	80.8	80.1	75.1
台林	4.37%	3.6	1.9	1.7	-1	2	3	27.8	27.3	28.2	26.5
協益	1.69%	0.5	0	0.5	1	1	0	26.7	26.7	0	27.1
中光電	-2.01%	-130.2	-79.9	-50.3	-24	65	89	72.7	73.4	72.2	74.3
光譜	0.69%	2.3	-0.1	2.4	4	14	10	23.7	23.7	23.7	24.3
青雲	0.44%	145	35.5	109.5	35	70	35	467.2	466.9	467.9	470
中磊	3.54%	226.9	4.7	222.2	32	82	50	78.2	78.2	78.3	85.1
能率	-3.03%	-87.4	12.3	-99.7	50	68	18	42.4	42.3	43	40.3
慕康生醫	-1.01%	-0.2	0	-0.2	-1	0	1	19.8	0	19.8	20
國眾	6.32%	28.4	0	28.4	13	13	0	34.5	34.5	0	36.7
台半	5.02%	3,847	-26	3,873	975	1,111	136	69	69	68.8	73
振發	-0.51%	-3.3	-5.3	2	-22	14	36	17.9	18.2	17.8	17.8
新門	-5.25%	-22	0	-22	-3	0	3	139.7	0	139.7	147
崇越	0.07%	18	41.4	-23.4	-42	19	61	421.9	420.3	422.4	423
東友	-0.26%	-0.1	0	-0.1	-3	0	3	19.5	0	19.5	19.5
高技	-1.12%	-446.5	-9.7	-436.8	27	99	72	404.1	404.2	404	388
均豪	3.29%	776	309	467	-44	136	180	131.1	129.8	132.1	121.5
佶優	-2.55%	-57.2	0.1	-57.3	44	67	23	33.5	33.5	33.5	32.2
宣德	-2.24%	-29.8	-1.8	-28.1	34	36	2	37	37.1	36.2	36.3
霖宏	-20.88%	-950.3	0	-950.3	-105	0	105	43.4	0	43.4	52.4
富驊	1.01%	0.2	0	0.2	1	1	0	24.7	24.7	0	24.9
瀚宇博	0.76%	50.7	-13.6	64.3	-34	46	80	83.8	84	83.7	81.8
松翰	1.61%	28.4	17.4	11	7	40	33	44	43.8	44.3	45.4
聰泰	3.44%	24	13	11	-1	3	4	174.6	172.2	176.5	165.5
智冠	0.30%	5.9	-1	6.9	-17	3	20	96.7	97	96.7	96.3
中美晶	-0.57%	-1,155.3	1,295.7	-2,451	-950	448	1,398	145.7	143.5	146.4	149
慧友	0.89%	5.5	2.2	3.3	-4	12	16	38.7	38.6	38.8	38
同亨	-0.09%	-2.2	-2	-0.2	78	85	7	28.1	28.1	27.8	28.1
三聯	1.48%	14.3	6.3	8	-3	8	11	87.8	87.4	88.2	85.5
凱崴	-5.88%	-22.5	0	-22.5	5	5	0	76.5	76.5	0	72
永信建	-0.73%	-5.8	-1.5	-4.3	10	16	6	49.5	49.5	49.3	49.1
德昌	0.89%	8.7	0	8.7	12	14	2	70.1	70.1	70.1	70.8
力麒	0.37%	0.1	0.1	0	-1	4	5	7	7	7	7
建國	0.33%	1.7	0.1	1.7	9	13	3	39.8	39.8	39.8	40
隆大	0.94%	4.3	-0.4	4.7	9	14	5	32.6	32.6	32.5	33.1
工信	4.60%	473.1	2	471.2	-779	67	846	12.2	12.1	12.2	11.6
遠雄	-0.10%	-3.1	-2.2	-0.9	-1	43	44	69.1	69.2	69.1	70
龍巖	1.19%	6.9	1	5.9	7	13	6	44.5	44.4	44.6	45.3
鄉林	3.55%	0.3	0	0.3	1	1	0	8.2	8.2	0	8.5
長虹	-0.60%	-33.8	1.1	-34.9	-69	3	72	77.9	77.5	77.9	78.4
聖暉*	1.04%	524	190.8	333.2	-32	26	58	868.1	863.1	870.4	860
陸海	-0.94%	-0.3	0	-0.3	2	2	0	16	16	0	15.9
中連	-0.55%	-0.4	0	-0.4	2	2	0	31.7	31.7	0	31.5
遠雄港	-2.77%	-64.7	0	-64.7	-15	34	49	47.6	47.6	47.6	51.9
四維航	-1.13%	-7.2	0.5	-7.6	29	41	12	15.4	15.4	15.5	15.2
鳳凰	-0.19%	-3	-1.2	-1.8	21	31	10	51.5	51.5	51.4	51.4
致和證	9.97%	466.2	-4.7	470.9	121	151	30	31	31	30.9	34.9
中租-KY	-1.72%	-479.5	-0.2	-479.3	138	241	103	116	116	116	112.5
上海商銀	-0.48%	-119.6	10.1	-129.6	-305	337	642	38.5	38.4	38.5	38.9
合庫金	0.11%	34.8	-6.5	41.3	790	1,343	553	23	23	23	23.1
全家	-0.66%	-2.5	-2.5	0	0	2	2	190.4	191	189.8	189.5
寶雅	0.47%	115	-13.2	128.2	-23	17	41	594.6	595.1	594.3	589
南仁湖	-0.34%	-0.1	0	-0.1	-4	0	4	8	0	8	8
群益證	0.45%	264.5	170.9	93.6	213	1,952	1,739	30.2	30.1	30.2	30.6
宏遠證	7.31%	175.9	0	175.9	158	160	2	15	15	15.1	16.2
康和證	5.36%	378.6	-13.2	391.7	241	349	108	20.2	20.3	20.2	21.9
美好證	2.71%	20.3	0	20.3	22	22	0	34	34	0	35
元大期	0.50%	1	0	1	-2	0	2	100.5	0	100.5	100
群益期	1.26%	19.6	0	19.6	27	27	0	57.5	57.5	0	58.2
福邦證	5.80%	389.4	0	389.4	420	423	3	15.9	15.9	15.9	16.8
創惟	-2.38%	-46.9	-0.4	-46.5	-13	7	20	98.4	98.5	98.4	102
競國	-1.25%	-46	-30.1	-15.9	-58	111	170	21.6	21.8	21.5	21.8
亞元	-2.07%	-2.8	-1.4	-1.4	-4	7	11	12.3	12.4	12.2	12.6
光聚晶電	3.22%	16.4	-0.8	17.2	8	11	3	46.3	46.3	46.1	48.5
邁達特	-5.63%	-64.3	2.1	-66.4	21	24	3	47.6	47.5	48.2	44.4
亞矽	-2.16%	-2.5	0.3	-2.8	-2	3	5	23.1	23.1	23.2	24.6
鎰勝	-0.51%	-1.9	0	-1.9	-6	2	8	47.5	47.6	47.5	47.9
彩晶	4.87%	386.9	-20.1	406.9	640	929	289	8.5	8.6	8.5	9.2
迎廣	5.37%	89.6	-1.8	91.4	-13	6	19	87.8	88	87.7	80.7
建達	2.34%	3	0	3	-6	1	7	18	18.1	18	17.6
達運	0.59%	12.2	-2.1	14.3	-88	68	157	13.1	13.1	13.1	12.9
新普	3.81%	1,088	-17.3	1,105.3	39	79	40	361.5	361.7	361.2	390
擎邦	0.19%	1.1	-0.7	1.8	-11	1	12	49.5	50.1	49.4	49.3
上奇	0.92%	1.3	0.6	0.7	1	3	2	45.2	45.1	45.3	45.8
廣運	0.50%	13.4	1.6	11.8	-43	2	45	59.3	58.6	59.4	59.1
信音	2.04%	32.8	-1.4	34.2	-24	24	48	33.4	33.5	33.4	32
九豪	-1.98%	-329.8	10.1	-339.9	-297	58	355	46.9	46.7	46.9	48.1
上福	-1.68%	-0.4	0	-0.4	1	1	0	20.9	20.9	0	20.5
普誠	-7.73%	-137.6	-2.6	-135	90	101	11	17.6	17.7	17.4	16.2
上亞科技	0.84%	0.2	0	0.2	-1	0	1	23.9	0	23.9	23.7
金橋	-1.54%	-9.7	-8	-1.7	2	28	26	22.7	22.8	22.5	22
萬旭	4.32%	82.8	-1.3	84.1	47	61	14	31.4	31.5	31.4	33.3
富爾特	-5.08%	-25.1	0	-25.1	-20	0	20	24.7	0	24.7	26
茂達	1.51%	129.5	-20	149.5	19	34	15	252.2	252.6	251.3	260.5
亞翔	-1.04%	-1,405	-105.9	-1,299.1	-124	67	191	703.9	705.1	703.5	714
訊達	16.59%	43	0	43	13	13	0	19.9	19.9	0	23.3
友勁	2.87%	11.4	0.3	11.1	-41	3	44	9	8.9	9	8.7
振曜	-1.95%	-24.6	0	-24.6	-14	0	14	90.2	0	90.2	92
耕興	-0.02%	-2.5	-12.5	10	-3	57	60	220.9	221.1	220.8	217.5
頎邦	-4.09%	-18,272	2,212.1	-20,484.1	-885	1,676	2,561	174.3	173.5	174.9	198
驊宏資	-0.93%	-0.6	-0.6	0	0	2	2	32.2	32.3	32.1	31.6
撼訊	7.52%	94.2	0	94.2	19	19	0	65.9	65.9	0	70.9
晉倫	4.98%	21.1	0	21.1	12	12	0	35.3	35.3	0	37.1
百一	1.60%	2.6	0.3	2.3	-8	4	12	13.8	13.7	13.8	13.5
嘉聯益	0.08%	2.1	-13.1	15.1	-37	107	144	18.8	18.9	18.8	18.4
鈞寶	3.58%	85.1	14.3	70.8	12	50	38	47.5	47.3	47.7	53.2
松上	-1.78%	-9.3	-1.9	-7.4	5	25	20	20.9	20.9	20.8	19.5
捷波	-0.34%	-0.1	-0.1	0	0	1	1	44.2	44.3	44.2	44.3
華電網	0.14%	8.2	0	8.2	-100	0	100	57.3	0	57.3	57.2
華興	2.50%	39.4	1.4	38	-105	18	123	12.8	12.7	12.8	12.5
浪凡	0.22%	10.6	-2.2	12.8	-73	21	94	52.2	52.3	52.2	52
凌華	6.43%	492.6	16.8	475.8	56	97	41	78.9	78.8	79.2	87.3
宏齊	1.74%	29.4	-2.3	31.7	-27	34	62	27.3	27.3	27.2	26.1
統振	-0.32%	-1.5	-0.1	-1.4	3	9	6	52.4	52.4	52.4	51.9
信昌電	2.01%	5,023.2	-6,071.2	11,094.4	455	2,593	2,138	96.3	97.6	94.8	122
安碁	1.40%	31.6	0.4	31.2	54	56	2	40.4	40.4	40.6	41
立敦	0.42%	15.2	-24.8	40	11	56	45	64.4	64.7	64.1	68.3
瑞儀	-0.92%	-586	46.1	-632.1	-328	290	618	102.5	102.4	102.6	104.5
達麗	2.12%	50.1	1.7	48.4	37	52	15	45.5	45.5	45.6	46.8
亞通	-1.32%	-6	-5.3	-0.7	2	19	17	23.9	24.1	23.7	23.7
橘子	-2.92%	-42.4	-2.7	-39.7	-35	3	38	38.2	39	38.1	39.3
合晶	4.74%	11,857.1	-781.2	12,638.4	2,109	4,927	2,818	50.8	50.9	50.6	56.9
新潤	-0.16%	-4.1	-4.3	0.3	-21	43	64	40	40.1	40	40
萬潤	11.55%	18,715	-295.5	19,010.5	-98	30	128	1,265.9	1,273.8	1,264	1,070
廣明	2.17%	334.4	-19.5	353.9	-110	67	177	87	87.2	86.9	83.7
豐藝	-0.36%	-10.4	-10.5	0.1	-18	40	58	49.1	49.3	49	49
萬泰科	3.89%	697.3	-108.5	805.8	164	240	76	74.6	75	73.6	79.9
精成科	0.32%	48.5	128.9	-80.4	21	150	129	99.8	99.3	100.3	95.5
巨路	-1.47%	-26.5	3.6	-30.1	-8	7	15	120.1	119.7	120.2	124
帆宣	4.51%	1,408.5	27.7	1,380.8	68	80	12	390	389.7	392	410
佳必琪	6.12%	5,196.6	-69.6	5,266.1	-213	136	349	243.4	243.7	243.2	218.5
天品	0.85%	17.2	16.8	0.4	1	21	20	96	95.6	96.4	96
亞弘電	0.40%	0.2	0	0.2	1	1	0	50.4	50.4	0	50.6
盛群	-0.76%	-59.5	11.6	-71.1	44	138	94	56.9	56.8	56.9	55.2
海韻電	6.07%	475.5	71.2	404.3	-53	50	103	76.1	75.1	76.5	68.9
艾華	1.87%	15.4	0	15.4	-11	0	11	74.8	0	74.8	73.4
詮欣	0.25%	150.5	-1,327.8	1,478.3	-119	487	606	98.5	100	97.3	84.9
飛捷	-4.59%	-132.5	-9.3	-123.2	-15	11	26	111	111.6	110.8	119
雷科	2.83%	240.6	58.2	182.4	-51	76	127	66.9	66.4	67.2	63.6
日揚	-0.65%	-39.3	-26.8	-12.5	2	77	75	78.5	78.7	78.3	72.4
今國光	-0.41%	-102.5	-130.1	27.6	-73	304	377	66.6	66.8	66.4	66
聯茂	1.97%	484.5	40.8	443.7	80	87	7	282.4	282	287.8	287.5
精誠	0.77%	58	25.9	32.1	35	60	25	124.9	124.6	125.6	125.5
和椿	0.92%	80.5	118.2	-37.7	37	77	40	114	113	116	112
居易	-0.95%	-2.7	0	-2.7	-12	0	12	23.6	0	23.6	23.9
豪勉	1.51%	92	20.2	71.8	79	160	81	38.2	38.1	38.3	39
富旺	3.05%	2.7	0.1	2.6	6	7	1	12.6	12.6	12.8	13.1
岳豐	-0.38%	-0.8	-0.1	-0.7	-5	1	7	30	30	29.9	30.1
晉泰	-0.39%	-0.2	-0.5	0.3	-1	1	2	25.8	26.1	25.7	25.4
旺矽	1.03%	6,474.4	1,721.4	4,752.9	71	127	56	4,967.5	4,958.1	4,988.8	5,025
聚鼎	-2.28%	-525.2	201.1	-726.3	144	273	129	84.2	83.7	85.3	78.7
光鼎	1.34%	36.4	0.6	35.8	-154	63	217	12.5	12.5	12.5	12.3
茂綸	3.80%	205.9	-0.2	206.1	55	56	1	96.8	96.8	96.6	100.5
研通	3.26%	17.3	-1	18.3	18	19	1	27.9	28	27	29
尼得科超眾	0.95%	6	0.8	5.3	-3	1	4	158.1	157.5	158.3	156.5
系微	4.69%	546.5	458.9	87.6	4	38	34	306.5	300.1	313.6	322
旺玖	0.68%	8.2	-4.8	13	-29	15	44	27.3	27.6	27.2	26.8
華孚	-0.91%	-23.7	-5.7	-18	-46	15	61	42.7	43	42.6	43
驊訊	-4.03%	-11.1	1.3	-12.4	-3	4	7	39.4	39.2	39.5	43.7
力成	-5.36%	-26,617.5	-5,837.9	-20,779.5	932	2,048	1,116	242.5	244.3	239.1	222
迅杰	-0.54%	-3.9	-1	-2.9	-5	16	21	33.9	33.9	33.9	34.5
茂迪	2.51%	231.7	-30.8	262.4	135	333	198	27.7	27.8	27.6	29.7
立端	1.60%	54.2	-9.7	63.9	-28	13	41	82.6	83.1	82.4	80.1
矽格	4.98%	5,958	246.9	5,711.1	441	603	162	198.4	198	199.6	211
百徽	-4.16%	-0.9	0	-0.9	-1	0	1	21.7	0	21.7	22.6
久元	0.82%	11	0	11	-11	0	11	121.5	0	121.5	120.5
普萊德	-10.57%	-58.5	0	-58.5	-4	0	4	138.4	0	138.4	153
方土昶	2.53%	421.1	55.1	366.1	-291	76	367	45.3	44.7	45.4	44.2
泰詠	0.18%	0.2	0.2	0	0	4	4	27.8	27.7	27.8	28
台郡	-2.73%	-483.9	-9.9	-474	116	264	148	67.3	67.3	67.2	63.2
倍微	-0.52%	-3.2	-0.5	-2.8	-4	19	23	27	27	27	27.7
同欣電	0.31%	153.5	-83.2	236.7	120	276	156	179.3	179.5	179	181.5
驊陞	0.13%	0.9	-0.1	1	-21	1	22	31.6	31.7	31.6	31.6
台燿	-1.72%	-27,419.9	9,530.3	-36,950.2	-352	910	1,262	1,260.6	1,254.6	1,265	1,370
元山	-1.10%	-41.9	-13	-28.9	-25	48	73	52.2	52.3	52	53.2
宏正	-0.03%	-0.2	1.9	-2.1	2	10	8	71.6	71.5	71.8	70.5
台表科	3.73%	2,045	1,802.5	242.5	8	316	308	173.6	170.7	176.5	201
胡連	-8.90%	-3,665.5	23.1	-3,688.6	-331	34	365	112.8	112.2	112.9	124
全國電	-3.05%	-33	-10.8	-22.2	-10	12	22	49.1	49.7	48.8	51
康舒	-2.12%	-3,381.8	-410.4	-2,971.4	-2,556	679	3,235	49.3	49.8	49.2	50.4
淳安	0.43%	1.5	1.5	0	0	15	15	23.8	23.7	23.8	25.7
佳邦	-5.50%	-186.8	0	-186.8	-44	0	44	77.3	0	77.3	81.5
啟碁	-4.47%	-10,303.5	-1,278	-9,025.5	-476	528	1,004	229.4	231	228.5	247.5
良維	0.75%	382.5	779.4	-396.9	75	180	105	284.5	281.8	289.2	276.5
沛亨	-4.73%	-1,017.5	44.9	-1,062.4	-38	11	49	439.3	436	440	468
迅德	-0.11%	0	0	0	0	1	1	46.2	46.3	46.2	51.9
旭隼	-2.01%	-1,007.3	-121.2	-886.1	-34	28	63	797	800	795.7	821
晶焱	-0.90%	-13.1	4.1	-17.2	13	18	5	81.3	81.1	81.9	79.8
群電	1.97%	446.3	-3.4	449.7	-254	4	258	87.8	88.6	87.8	86
樺漢	0.25%	69.5	37.3	32.2	60	81	21	346.3	346	347.7	346.5
矽力*-KY	-0.84%	-93.2	-67.3	-25.8	-13	12	26	425.4	429.3	423.7	425.5
瑞祺電通	1.92%	66.1	16.6	49.5	-27	13	40	86	85.1	86.3	84.5
韋僑	-5.93%	-14	4.5	-18.5	-1	1	2	118	115	119.5	138
詠昇	5.52%	48.3	0	48.3	-26	0	26	33.7	0	33.7	31.8
京晨科	2.28%	50	-4.8	54.8	8	16	8	137	137.2	136.6	144
億而得	2.15%	2.5	0	2.5	-1	0	1	116.5	0	116.5	114
易發	-1.00%	-3.3	-0.5	-2.8	3	4	1	82.1	82.2	81.7	81.3
統新	3.64%	1,760	1,858.8	-98.8	-7	192	199	243.1	238.2	247.9	262
光麗-KY	12.63%	25.9	0	25.9	11	11	0	18.6	18.6	0	21
今展科	-1.30%	-34.3	11.1	-45.4	-21	42	63	41.9	41.8	42	44.2
大中	1.27%	156.5	193.4	-36.9	5	56	51	219.7	217.9	221.7	210.5
迅得	1.03%	146.5	-52.5	199	-29	51	80	177.8	178.4	177.4	170.5
廣錠	0.06%	0.3	4.6	-4.3	-15	4	19	27.3	26.4	27.5	27.8
光聖	-0.74%	-74.6	-138.6	64	-1	3	5	2,016.5	2,043.2	1,997	1,965
元晶	5.57%	991.5	0	991.5	470	470	0	37.8	37.8	0	40
藥華藥	-4.39%	-4,437.2	-68.7	-4,368.5	-64	89	154	657.1	657.6	656.8	724
鈺邦	4.08%	138.5	-4.2	142.7	11	20	9	169.9	170	169.6	183
訊芯-KY	4.31%	5,262	1,125.7	4,136.3	-62	180	242	505	501.5	507.7	441
GIS-KY	12.42%	18,074.5	196.5	17,878	-1,848	90	1,938	75.1	73	75.2	65.5
益得	3.14%	1.6	0	1.6	-3	0	3	17.5	0	17.5	17
神盾	3.30%	227	221.5	5.5	-1	52	53	129.9	127.8	132	126.5
威潤	-2.42%	-26.8	-0.9	-25.9	-17	7	24	46.3	46.4	46.2	47.8
大樹	1.08%	15	-0.4	15.4	-15	3	18	77.4	77.6	77.4	76.4
宇智	0.33%	1.1	0.2	0.9	5	7	2	47.6	47.6	47.7	47.8
保瑞	1.11%	304.5	-39.9	344.4	47	67	20	411.2	411.7	409.7	419
華豫寧	-0.88%	-0.4	0	-0.4	-1	0	1	39.7	0	39.7	40
安集	-0.07%	-0.6	-0.4	-0.2	19	21	2	35	35.1	34.9	35.1
點序	0.97%	34.5	42.2	-7.7	1	39	38	90.8	90.3	91.4	82.6
互動	1.72%	23.4	0.1	23.2	-15	1	16	84.8	84.7	84.9	83.3
環球晶	2.16%	13,179.7	8,241.5	4,938.2	41	887	845	689.2	684.4	694.2	802
晶碩	0.44%	109.5	25.9	83.6	43	89	46	281.2	281.1	281.6	283
生華科	-3.73%	-3.7	0	-3.7	-2	0	2	49.6	0	49.6	51.4
九齊	3.58%	3.9	1.9	2	1	2	1	54.4	53.8	55.7	55.8
久禾光	-1.55%	-4.5	0	-4.5	3	3	0	96.9	96.9	0	95.4
益安	0.18%	5.5	0	5.5	-37	0	37	82.9	0	82.9	82.8
台塑化	-3.33%	-1,337	-43.8	-1,293.2	608	729	121	55.1	55.1	54.8	53
聚和	9.27%	255.5	-0.9	256.3	62	68	6	40.5	40.5	40.4	44.7
精測	-3.99%	-9,727.1	-32.9	-9,694.2	42	64	22	3,810.4	3,810.8	3,809.3	3,580
穎崴	-0.43%	-1,168.8	2,687.8	-3,856.6	12	27	14	9,992.7	9,926.7	10,118.7	9,630
勤崴國際	-2.17%	-1.3	0	-1.3	1	1	0	59.8	59.8	0	58.5
保勝光學	0.04%	0.1	1.2	-1.1	1	4	3	59.2	59.1	59.5	58
捷敏-KY	-1.95%	-317.5	29.3	-346.8	-121	36	157	103.5	102.8	103.6	106.5
達發	6.13%	11,264.8	-284.4	11,549.3	115	282	167	651.9	652.6	650.9	753
創威	4.79%	535.5	31.8	503.7	-68	29	97	115.2	114.3	115.4	108
愛普*	-6.31%	-13,804	1,099.4	-14,903.4	187	228	41	958.8	954.7	981.5	875
瑞耘	17.99%	648.9	22.4	626.5	32	38	6	94.9	94.4	98.2	114
晶心科	-0.15%	-13	58.1	-71.1	20	36	16	243.2	242.1	245.7	238.5
正瀚-創	-0.97%	-6.4	0.5	-6.9	-6	1	7	94.6	94.1	94.6	95.8
順藥	-0.09%	-0.5	-0.5	0	-3	1	4	136.1	136.5	136	136
倉和	0.06%	0.1	0.6	-0.5	1	2	1	80.2	80	80.6	79.5
泰福-KY	1.74%	2.8	0.7	2.1	-2	2	4	40.2	40	40.4	39.3
正基	-7.69%	-113.1	1.1	-114.2	-19	4	23	63.9	63.7	64	70
高端疫苗	1.09%	58.2	-5.2	63.4	-93	15	108	49.3	49.6	49.2	48.6
長科*	-2.62%	-390.3	-2.3	-388	-286	5	291	51.3	51.7	51.2	52.6
北極星藥業-KY	1.34%	7.1	0.1	7	-28	2	30	17.8	17.8	17.9	17.6
易華電	-0.97%	-6.4	4.8	-11.3	6	21	15	31.6	31.5	31.8	29.6
興能高	-1.03%	-5.4	-4.6	-0.8	-5	13	18	29.2	29.5	29.1	29.3
欣普羅	-2.31%	-1.8	0	-1.8	-2	0	2	38.9	0	38.9	39.8
是方	-1.20%	-36	0.2	-36.2	-3	6	9	332.9	332.9	332.9	345
宏觀	0.68%	127	-380	507	-47	28	75	247.5	257.4	243.8	233
醫揚	8.22%	9	0	9	-1	0	1	109.5	0	109.5	100.5
維田	0.42%	0.4	1.5	-1.1	-1	1	2	42.2	41.2	42.7	43.8
虹揚-KY	1.55%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.7
霈方	-4.62%	-25	-2.6	-22.4	-2	3	5	108.1	108.7	107.8	119
逸達	-1.70%	-16.4	-0.7	-15.7	11	12	1	80.4	80.4	79.7	79
達邦蛋白	-3.51%	-1.6	0	-1.6	3	3	0	15.7	15.7	0	15.1
研揚	1.54%	105	37.7	67.3	-37	13	50	136.2	133.9	136.8	135
南俊國際	-1.36%	-472	-4.2	-467.8	12	49	37	707.9	708	707.9	669
鼎基	-9.68%	-33.2	0	-33.2	-4	0	4	85.7	0	85.7	94
東典光電	-5.77%	-35	0	-35	4	4	0	151.8	151.8	0	143
台康生技	0.51%	12.7	-1.1	13.8	-34	20	54	45.8	45.8	45.8	45.4
動力-KY	0.70%	3.2	0.3	3	4	8	4	57.2	57.2	57.2	57.9
和潤企業	-0.55%	-4.4	-1.1	-3.3	4	13	9	61.5	61.5	61.4	60.7
台灣銘板	1.04%	0.8	-0.1	0.8	-1	1	2	36.2	36.2	36.2	35.4
寬宏藝術	-0.56%	-1.1	-1.1	0	0	2	2	98	98.3	97.8	98.5
ABC-KY	1.32%	0.3	0	0.3	-1	0	1	22.8	0	22.8	22.5
富強鑫	3.93%	97.4	0.2	97.2	-72	25	97	25.5	25.5	25.5	24.2
帝寶	-2.86%	-157	-68.1	-88.9	-26	17	43	127.7	130.6	126.6	130
建德工業	-3.17%	-2.3	0	-2.3	-2	1	3	24.2	24.2	24.2	25.4
瀧澤科	-0.09%	-2.2	1.8	-4	-13	47	60	42.3	42.3	42.3	42.6
奈米醫材	-0.29%	-0.4	0	-0.4	-2	0	2	68.1	0	68.1	68.3
朋億*	-0.26%	-31	-46.8	15.8	36	48	12	244.3	245.1	241.2	245.5
共信-KY	-1.78%	-10.5	-0.5	-10	4	9	5	65.5	65.5	65.4	63
漢達	0.28%	0.4	0	0.4	-2	0	2	70.9	0	70.9	70.7
必應	-0.71%	-11.9	0.3	-12.2	-20	3	23	73.4	73.3	73.4	74
泰金-KY	1.28%	1.5	0	1.5	1	1	0	117.5	117.5	0	119
均華	1.50%	200	107.8	92.2	-1	8	9	1,480.9	1,473.8	1,487.2	1,395
基士德-KY	-1.34%	-1.3	-0.2	-1.1	4	5	1	19.5	19.5	19.3	19.2
富致	0.25%	2.5	10.9	-8.4	-4	12	16	61.9	61.4	62.3	64.4
全宇昕	13.56%	114	-0.6	114.6	7	8	1	105.1	105.1	104.5	121.5
群翊	-2.71%	-715	76.2	-791.2	44	57	13	462.1	461	466.8	443
信紘科	1.82%	169.5	0	169.5	-35	0	35	266.3	0	266.3	261.5
中揚光	-2.31%	-32.3	-30.8	-1.6	1	37	36	37.9	38.3	37.4	36.7
緯穎	-1.35%	-12,774.1	6,004.1	-18,778.2	-53	142	196	4,834.4	4,810	4,852.3	5,200
復盛應用	0.82%	65	0.8	64.2	-22	9	31	256.9	256.8	256.9	254
三能-KY	-0.06%	-0.1	0	-0.1	-9	0	9	30	0	30	30.1
騰輝電子-KY	-1.90%	-1,002.4	268.5	-1,270.8	186	245	58	215.7	214.8	219.4	208
鈺太	8.18%	2,054	-34.5	2,088.5	74	83	9	302.4	302.8	298.9	331
雍智科技	2.17%	4,430	1,360.3	3,069.7	-15	70	85	2,405.9	2,395.2	2,414.6	2,210
安格	-1.34%	-6.4	-2.5	-3.9	-4	6	10	47.7	47.9	47.5	48.5
伊雲谷	0.59%	8.8	-1.5	10.3	-6	15	21	71.3	71.3	71.2	69.5
洋基工程	-0.87%	-895	17.1	-912.1	153	156	3	660.1	660	665.7	654
廣閎科	1.55%	119.5	23.8	95.7	-43	8	51	150.8	148.3	151.2	149
芯鼎	-3.82%	-150.6	10.5	-161.1	-56	23	79	49.9	49.6	50	52.9
旭暉應材	-3.92%	-10.9	0	-10.8	-5	4	9	30.7	30.8	30.7	32.9
軒郁	-5.88%	-6.5	0	-6.5	-1	0	1	110.5	0	110.5	117
惠特	3.80%	2,799.5	2,783.5	16	34	420	386	175.5	172	179.2	172.5
嘉基	-1.03%	-700.5	-510.3	-190.2	49	152	103	446.9	448.9	443.9	445
應廣	-5.01%	-66	6.3	-72.3	-6	10	16	82.4	82	82.7	94.7
力智	0.11%	11	18.9	-7.9	13	51	38	187.8	187.6	188.1	187
久昌	-2.48%	-31.5	0	-31.5	-8	0	8	159.1	0	159.1	163
輝創	1.75%	2.8	0	2.8	4	4	0	40	40	0	40.7
矽科宏晟	-1.31%	-13	0	-13	3	3	0	331.3	331.3	0	327
亞泰金屬	-12.55%	-28,780	847.4	-29,627.4	-457	67	524	437.7	426.5	439.2	504
昇佳電子	5.48%	211	-0.3	211.3	21	25	4	153.9	153.9	153.9	164
博晟生醫	1.39%	4.4	-0.4	4.8	-10	1	11	28.8	29.2	28.8	28.3
竹陞科技	-1.40%	-225	42.3	-267.3	2	11	9	1,460.8	1,458.6	1,463.3	1,325
91APP*-KY	-0.23%	-1.8	-1.9	0.1	2	12	10	65.5	65.6	65.4	65.6
澤米	1.09%	17	0	17	-40	0	40	39.1	0	39.1	38.7
安普新	-1.04%	-7.2	1.4	-8.7	-12	12	24	29	29	29.1	29.8
叡揚	3.40%	14.5	0	14.5	-4	0	4	106.6	0	106.6	103
龍德造船	-2.70%	-91.5	0.5	-92	-23	1	24	141	140.5	141	145
匯僑設計	0.22%	0.1	0	0.1	-1	0	1	46.1	0	46.1	46
威鋒電子	0.03%	0.8	27.9	-27.1	-18	13	31	90.7	89.2	91.3	92.8
台灣虎航	-14.08%	-309.5	0	-309.5	-44	0	44	50	0	50	57
穩得	0.98%	8	0	8	4	4	0	204	204	0	206
綠界科技*	0.21%	0.3	0.3	0	0	3	3	48.2	48.2	48.3	47.5
志強-KY	4.54%	112	6.3	105.7	13	31	18	79.5	79.4	79.7	87.5
力積電	-1.49%	-5,377.2	-1,571.8	-3,805.4	-1,125	5,065	6,191	58.2	58.3	58	61.4
展碁國際	-0.43%	-5.5	-2	-3.5	-15	7	22	58.1	58.4	58.1	58.3
AES-KY	-4.20%	-1,790.1	-34.3	-1,755.8	-15	22	38	1,120.8	1,121.8	1,120.3	1,230
視陽	-11.06%	-2,461	-5.4	-2,455.6	85	99	14	224.8	224.9	224.5	196
昱展新藥	0.18%	1	-1.5	2.5	-2	2	4	138.5	139	138.3	137
華景電	-0.92%	-227	22.8	-249.8	-12	45	57	433.5	433.2	433.7	454.5
采鈺	0.58%	1,755	5,631.8	-3,876.8	-257	260	518	580.7	566.3	588	603
永豐實	-0.13%	-0.1	0	-0.1	-1	1	2	39.9	39.9	39.9	40.1
詠業	1.03%	9.5	0	9.5	-16	0	16	57.4	0	57.4	56.8
向榮生技	1.95%	6.7	8.8	-2	2	4	2	85.8	84.3	88.7	83.3
來頡	1.08%	15.6	19.3	-3.7	9	16	7	90.1	89.3	92.1	88.9
崑鼎	-0.30%	-6	0	-6	7	7	0	290.4	290.4	0	289.5
富世達	2.38%	2,445	2,445	0	0	55	55	1,866.8	1,844.7	1,889.2	1,980
宏碁資訊	0.23%	1	1	0	0	2	2	213.8	213.5	214	210
聯寶	-3.87%	-183.6	-36.5	-147.1	33	86	53	55.2	55.5	54.8	51
濾能	-6.31%	-246.9	21.6	-268.5	31	40	9	97.8	97.4	99.8	88.7
汎銓	4.42%	2,661	-99.6	2,760.6	-20	45	65	925.9	927.2	925	787
邁科	1.16%	268	117.4	150.6	25	43	18	535.9	534	540.5	540
天二科技	4.83%	51	-2.5	53.5	6	27	21	39.1	39.2	39.1	48.1
圓裕	2.40%	1.8	0	1.8	2	2	0	37.5	37.5	0	38.4
台新藥	0.12%	0.2	0	0.2	-6	0	6	26.9	0	26.9	26.9
東研信超	0.15%	0.2	1.7	-1.5	1	2	1	67	66.4	68.1	64.9
長佳智能	0.76%	18	0.3	17.7	37	39	2	61.1	61.1	61.3	61.6
錼創科技-KY創	3.87%	237.5	-38.4	275.9	-29	10	39	157.3	160.4	156.5	147
伯特光	-0.81%	-2	0	-2	2	2	0	123	123	0	122
睿生光電	-0.39%	-23.5	12.8	-36.3	14	16	2	379.3	378.6	385	376
三集瑞-KY	-9.12%	-402	0.5	-402.5	-23	3	26	169.5	169.3	169.5	187
永道-KY	-1.42%	-13	-4.3	-8.7	-6	3	9	101.9	103	101.6	103
雲豹能源	3.16%	94.8	-3.8	98.6	25	36	11	83.3	83.4	83	87.3
騰雲	-3.16%	-57.5	0	-57.5	-10	0	10	182.3	0	182.3	188
泓德能源	-1.27%	-41	-2.7	-38.3	-15	21	36	89.4	89.5	89.4	91.9
倍力	4.47%	12	0	12	3	3	0	89.4	89.4	0	93.4
鏵友益	-3.14%	-123	-126.7	3.7	-3	20	23	170.2	173.6	167.2	166
全福生技	2.56%	9.1	0.4	8.6	-7	8	15	23.6	23.6	23.6	22.4
來億-KY	1.08%	28.6	10.7	17.9	-6	10	17	156.1	155.5	156.6	154
衛司特	-1.64%	-17	-4.7	-12.3	-2	1	3	346.5	350	345.3	351.5
宏碩系統	2.24%	26.5	0	26.5	-7	0	7	168.8	0	168.8	165
創控	-0.80%	-14.2	1.8	-16	7	30	23	59.2	59.2	59.3	56.9
鴻呈	2.16%	85	29.3	55.7	17	31	14	126.9	126.2	128.3	129.5
阜爾運通	-0.34%	-0.5	0	-0.5	1	1	0	145.5	145.5	0	145
愛派司	1.36%	1	0	1	1	1	0	73.4	73.4	0	74.4
康霈*	0.01%	0.8	-9.8	10.6	113	142	29	103.8	103.9	103.6	104
嘉雨思-創	0.03%	0.2	-0.1	0.3	-4	3	7	91	91	91	90.9
宸曜	-5.05%	-28	0	-28	3	3	0	184.8	184.8	0	175.5
中台	0.85%	54.2	1	53.2	-75	1	76	83.7	82.7	83.7	83
意藍	4.46%	3	0	3	-1	0	1	67.2	0	67.2	64.2
攸泰科技	5.64%	20.9	1.6	19.3	-6	1	7	52.9	51.5	53.1	49.9
青松健康	-0.01%	0	0.1	-0.1	-1	9	10	43.5	43.5	43.5	43.6
AMAX-KY	1.57%	21.5	14.6	6.9	-1	7	8	170.9	169.8	171.9	165
心誠鎂	2.11%	11.8	0	11.8	-7	0	7	79.8	0	79.8	78.1
永鴻生技	1.72%	0.6	0	0.6	-1	0	1	34.9	0	34.9	34.3
天虹	4.83%	1,496	265.4	1,230.6	-57	38	95	326.1	321.1	328.1	306.5
兆聯實業	1.18%	250	148	102	11	22	11	959.2	954.7	968.2	964
沛爾生醫-創	0.57%	107	-360.8	467.8	-8	17	25	757.1	769.7	748.5	690
青新-創	0.57%	2.3	0.3	2	2	5	3	81	81	81.1	82
家碩	-0.96%	-30.5	18.6	-49.1	5	11	6	288.4	287.3	290.4	277.5
裕慶-KY	0.31%	1	0	1	-2	0	2	160	0	160	159.5
奕力-KY	-8.47%	-894.1	0.3	-894.4	-286	14	300	35.2	35.2	35.2	38.3
中傑-KY	-2.44%	-10.6	0	-10.6	5	5	0	86.8	86.8	0	84.7
汎瑋材料	-7.41%	-124.3	1.8	-126.1	17	20	3	83.9	83.8	84.4	76.4
富威電力	-0.39%	-2	-1.1	-0.9	-4	4	8	64.3	64.5	64.2	64.4
力領科技	2.21%	4	0	4	1	1	0	181	181	0	185
碩網	0.13%	0.5	1.9	-1.4	1	5	4	74.6	74.3	74.8	72.9
意德士	-8.64%	-172	-4	-168	6	7	1	284.5	285	281	257
聯友金屬-創	-5.71%	-7,652	957.5	-8,609.5	-88	106	194	691	685.1	694.2	792
聚賢研發-創	-1.57%	-4	0	-4	1	2	1	127.5	127.5	127.5	123.5
昶瑞機電	10.38%	27.6	0	27.6	4	4	0	66.5	66.5	0	73.4
銳澤	2.13%	32.5	-0.6	33.1	-4	3	7	217.9	218	217.8	209.5
明遠精密	3.39%	4.2	0.8	3.4	-1	1	2	61.9	61.4	62.2	58.7
榮田	-0.68%	-46.1	-37.7	-8.4	46	81	35	84.1	84.4	83.3	84.2
永擎	8.16%	141	0	141	4	4	0	431.8	431.8	0	467
博盛半導體	-11.25%	-242	-1.1	-240.9	-16	2	18	119.5	120	119.4	134.5
萊德光電-KY	-0.28%	-21	-3.3	-17.7	1	11	10	685.6	685.7	685.4	668
微程式	-0.46%	-8.3	-4.6	-3.7	1	24	23	75.7	75.8	75.6	72.1
LINEPAY	-0.26%	-4.4	-0.3	-4.1	-4	1	6	279.7	280	279.7	280.5
築間	-0.71%	-0.8	-0.4	-0.4	-3	1	4	28.1	28.4	28	28.2
光焱科技	-2.63%	-450	-259.5	-190.5	8	21	13	816.2	823.8	803.8	800
暉盛-創	0.49%	2.5	0	2.5	-3	0	3	168.8	0	168.8	168
金興精密	2.43%	1.7	0	1.7	2	2	0	35	35	0	35.9
印能科技	-2.79%	-5,310	0	-5,310	51	51	0	3,734.1	3,734.1	0	3,630
熙特爾-創	1.67%	53	-7.5	60.5	-11	7	18	176.3	177.1	176	170.5
崴寶	-0.61%	-31	-22.8	-8.2	-2	7	9	561.3	563.1	559.9	564
意騰-KY	-0.87%	-716	4	-720	35	154	119	534.6	534.6	534.6	514
新代	2.61%	1,185	829.2	355.8	7	18	11	2,522.8	2,494.2	2,569.5	2,545
竑騰	-18.83%	-450	0	-450	1	1	0	2,390	2,390	0	1,940
中華資安	-2.72%	-95	-5.4	-89.6	-8	7	15	232.5	233.1	232.3	243.5
鴻勁	-0.56%	-1,600.8	466.5	-2,067.3	-14	37	51	5,647.1	5,639.7	5,652.3	5,800
大研生醫*	0.27%	1.8	0	1.8	-36	0	36	18.7	0	18.7	18.7
長廣	-2.07%	-125.5	-8.7	-116.8	7	16	9	379.3	379.7	378.7	363
禾榮科	2.18%	178	5.4	172.6	-14	9	23	355.7	355.2	355.8	343.5
威聯通	1.10%	8	0	8	-1	0	1	724	0	724	716
捷創科技	4.93%	11	0	11	-1	0	1	223	0	223	212
民盛	1.58%	1.3	0	1.3	-1	0	1	82.5	0	82.5	81.2
創新服務	-5.77%	-1,500	150	-1,650	14	21	7	1,238.2	1,232.9	1,254.3	1,115
長園科	-1.59%	-24.8	-1.1	-23.7	-22	14	36	43.3	43.4	43.3	44.4
台虹	2.51%	2,341.4	-431.1	2,772.4	-529	145	674	138.3	140.7	137.7	132.5
九暘	9.32%	4,803.2	626.7	4,176.5	-439	157	596	86.5	83.3	87.3	77.8
金山電	8.84%	7,369	43.4	7,325.6	937	1,092	155	76.3	76.3	76.6	84.1
蜜望實	-0.32%	-34.9	-8	-26.9	7	118	111	93.6	93.6	93.6	89.8
網家	-1.84%	-12.8	-2.5	-10.3	-15	16	31	22.4	22.5	22.3	23
達運光電	2.66%	6	0	6	-3	0	3	75.3	0	75.3	73.3
南電	0.95%	4,196.3	13,511.1	-9,314.9	119	467	347	948.2	931.6	970.6	854
星雲	-0.55%	-0.6	0	-0.6	2	2	0	54.3	54.3	0	54
德勝	-0.28%	-4.2	1.1	-5.3	-21	3	24	61.7	61.4	61.8	62
晶采	-0.59%	-0.1	0	-0.1	1	1	0	25.4	25.4	0	25.3
廣積	0.45%	15.2	5.6	9.6	-56	19	75	44.6	44.3	44.6	44.5
安國	-2.71%	-213.5	20	-233.5	56	71	15	110.9	110.7	112	106.5
凱碩	4.41%	11.3	1.8	9.5	-10	2	12	21.4	20.6	21.5	20.6
東捷	9.98%	20,124	787.3	19,336.7	-1,411	315	1,726	116.8	114.7	117.2	103.5
全達	0.65%	2.1	-2	4.1	-5	8	13	24.2	24.3	24.1	23.3
元太	5.01%	11,394.5	-932.3	12,326.8	839	1,547	708	146.9	147.3	146	162
長華*	-1.21%	-83.5	-30.7	-52.9	58	141	83	49	49.1	48.7	48.2
能率網通	0.96%	7	-1.5	8.5	-9	32	41	17.7	17.7	17.7	16.8
陞泰	-2.45%	-5.5	0	-5.5	-8	0	8	28.1	0	28.1	28.8
鉅橡	3.03%	706.7	-42.6	749.3	-195	76	271	86.1	86.5	85.9	82.1
伍豐	3.61%	15.5	0	15.5	19	19	0	22.6	22.6	0	23.4
致新	1.77%	145.5	40.3	105.2	-8	23	31	265.9	264.9	266.6	253.5
瑞穎	1.63%	11.5	0	11.5	-4	0	4	176.9	0	176.9	174
福華	-0.56%	-3	-2	-1	5	44	39	12.5	12.5	12.5	12.3
宏捷科	1.53%	1,705	320.9	1,384.1	389	713	324	156.3	155.9	156.9	159.5
品安	-0.27%	-18.4	15.7	-34.1	35	125	90	55	55	55.2	54
康全電訊	-5.28%	-10.9	0	-10.9	-10	0	10	20.7	0	20.7	21.8
翔名	1.16%	70	19.8	50.2	21	32	11	189.1	188.6	190.4	191
擎亞	-3.40%	-3,243.1	362.5	-3,605.6	675	939	264	101.5	101.2	102.6	95.9
常珵	-0.58%	-0.3	-0.3	0	0	1	1	51.5	51.6	51.3	52.6
大世科	2.85%	5.4	0	5.4	-3	0	3	63.1	0	63.1	61.3
瀚荃	1.40%	282.5	259.1	23.4	44	173	129	116.3	115.5	117.5	116
錸寶	-1.40%	-20.4	3.4	-23.8	23	42	19	34.8	34.8	35	33.8
凌巨	0.45%	1.1	0.3	0.8	8	18	10	13.5	13.5	13.5	13.6
博大	-0.95%	-23	-23.7	0.7	-2	18	20	120.5	121.2	119.9	119.5
華東	0.22%	458.3	-3,637.5	4,095.8	-1,062	2,823	3,885	52.9	53.7	52.4	48.6
立碁	0.36%	14.4	-18.1	32.5	-23	35	58	68.4	68.7	68.2	66.8
至上	0.61%	437.6	-96.3	533.9	300	815	515	87.4	87.5	87.3	89.3
振樺電	11.58%	1,867.5	-0.8	1,868.3	88	91	3	177.3	177.3	177	198.5
越峰	3.19%	82.2	52.5	29.7	-21	59	81	31.8	31.3	32.2	30.8
福懋科	-1.08%	-650.4	133.5	-783.9	115	824	709	72.8	72.7	72.9	65.9
正淩	5.55%	734.5	44.9	689.6	-44	34	78	169.8	168.9	170.2	154.5
南茂	0.82%	2,712.7	-198.8	2,911.5	1,342	3,657	2,315	90.5	90.5	90.4	92.7
博智	2.44%	1,551	1,117	434	34	146	112	435.6	431.2	441.2	444
微矽電子-創	0.56%	16.3	25	-8.7	-31	23	54	54.1	53.3	54.4	54.7
達方	2.25%	27.9	7.4	20.4	12	44	32	28.1	28	28.3	29.8
天宇	6.56%	7.3	0	7.3	5	5	0	22.2	22.2	0	23.7
精星	-2.45%	-5.8	-1.8	-4.1	2	7	5	34.1	34.3	33.9	32.3
勤誠	1.63%	3,380	3,499.8	-119.8	-1	160	161	1,284.3	1,273.3	1,295.2	1,415
志超	2.42%	31.3	0	31.3	29	35	6	36.9	36.9	36.9	38
明基材	-11.79%	-540.4	-1.5	-538.9	137	148	11	31	31	30.9	27.1
寶一	-1.96%	-9.5	-1.2	-8.3	-9	4	13	37.1	37.3	37	38
巨有科技	-5.37%	-821.5	128.1	-949.6	-28	55	83	184.2	182.8	185.1	219
新漢	8.72%	606	0	606	-90	0	90	77.2	0	77.2	70.5
華宏	-1.24%	-117.1	-72.6	-44.6	-90	50	140	67.4	68.5	67	67.5
菱光	2.39%	8.5	1	7.5	-6	1	7	50.8	49.9	50.9	49.7
朋程	0.45%	10.5	10.5	0	-12	4	16	145	142.9	145.5	145.5
富鼎	0.05%	5.5	77.7	-72.2	-45	36	81	123.7	122.2	124.4	126
宇瞻	-7.37%	-1,335.5	-2.1	-1,333.4	-71	4	75	241.7	242.3	241.7	260.5
群聯	3.70%	58,268.5	-503.7	58,772.2	483	683	200	2,307.7	2,308.3	2,305.8	2,430
日友	-0.17%	-4.9	-5	0.1	29	39	10	75.7	75.8	75.3	75.8
恒耀	-0.72%	-6.3	2.6	-9	-14	6	20	44.4	44	44.5	45.1
金居	-3.73%	-6,289.2	-2,084.1	-4,205.1	-226	156	383	439.8	449.3	436	454.5
建新國際	0.12%	0.1	0	0.1	2	2	0	42	42	0	42.1
羅昇	-1.43%	-19.9	-14.9	-5	1	15	14	93	93.6	92.5	88.6
千附	-3.98%	-217	0.4	-217.4	67	86	19	63.3	63.3	63.4	60.1
金益鼎	3.21%	172.8	0	172.8	59	59	0	91.2	91.2	0	94.1
盛弘	0.74%	0.9	0	0.9	-6	0	6	21.3	0	21.3	21.1
百和興業-KY	0.59%	0.4	-0.1	0.5	2	4	2	16.9	16.9	16.8	17.2
大國鋼	-1.10%	-10.7	-1	-9.7	-16	13	29	33.8	33.8	33.7	34.4
可寧衛*	0.19%	67	1.3	65.7	-1,183	74	1,257	28	27.9	28	27.9
匯鑽科	1.80%	19	1.3	17.7	-11	6	17	62.3	62.1	62.3	60.7
弘帆	-0.56%	-1.2	0	-1.2	-4	0	4	53.9	0	53.9	54.2
大江	-2.00%	-78.5	-1.2	-77.3	-27	6	33	119.2	119.3	119.1	122
昶昕	-0.80%	-64	6.9	-70.9	-73	17	90	88.8	88.4	88.8	89.8
華研	0.62%	20.3	1.7	18.6	-34	5	39	84.2	83.9	84.2	83.7
富邦媒	2.21%	218.6	-6.3	224.9	14	55	41	179.9	179.9	179.8	196
柏文	-0.23%	-3	0.9	-3.9	-7	2	9	147.4	147	147.4	148
億豐	-0.64%	-118.1	-85.2	-32.9	-18	36	54	342.1	343.5	341.2	343
波力-KY	6.12%	8.5	0	8.5	-1	0	1	139	0	139	130.5
山林水	1.16%	30.7	-0.3	31	-62	13	75	35.1	35.1	35.1	34.6
台境*	-0.01%	0	0	0	-29	0	29	17.1	0	17.1	17.2
東哥遊艇	0.36%	11.5	-1.4	12.9	-10	9	19	170.3	170.4	170.3	169
政伸	0.12%	0	0	0	-1	0	1	41	0	41	40.9
鼎炫-KY	-7.24%	-189	-0.9	-188.1	-9	1	10	261.2	262	261.1	282
欣雄	-0.50%	-4.9	0	-4.9	-25	0	25	39	0	39	39.2
大田	-0.67%	-5.1	0.5	-5.6	-9	3	12	63.1	62.9	63.1	63.7
台汽電	-1.07%	-29.9	-1.3	-28.6	-12	48	60	46.7	46.7	46.7	49.1
北基	4.17%	149.2	-11.1	160.3	-135	31	166	21.5	21.8	21.5	20.3
智通*	-1.29%	-380.1	-34.2	-345.9	-276	46	322	91.3	92	91.2	92.5
邦泰	-0.48%	-0.8	-0.6	-0.2	2	9	7	18.5	18.6	18.5	18.5
國統	-0.47%	-14.2	-1.5	-12.7	25	57	32	52.5	52.5	52.5	52
明安	0.99%	11.2	-1.9	13.1	-17	3	20	56.9	57.4	56.8	56
森鉅	2.19%	11.3	0	11.2	8	12	4	42.8	42.8	42.8	44.2
高力	1.23%	2,165	6,068.5	-3,903.5	36	153	117	1,145.9	1,123.4	1,175.3	1,015
泰金寶-DR	1.44%	105.4	-2.7	108.1	-860	398	1,258	5.8	5.8	5.8	5.7
鈺齊-KY	-1.51%	-69.2	-0.8	-68.4	-57	1	58	79.2	80	79.2	80.4
寶成	0.55%	75.1	0.7	74.5	289	532	243	25.6	25.6	25.6	25.9
大華	0.70%	0.2	0	0.2	-1	0	1	21.5	0	21.5	21.3
統一實	1.60%	206	0.5	205.5	-729	11	740	17.4	17.3	17.4	17.1
大台北	0.28%	0.9	0.1	0.8	10	11	1	29.4	29.4	29.5	29.5
豐泰	-4.74%	-1,192.8	-11.8	-1,181	-216	152	368	68.4	68.4	68.3	73.8
櫻花	-0.18%	-1.9	-1.3	-0.6	3	13	10	83.3	83.4	83.3	83.2
美利達	0.59%	17.3	-5.3	22.6	-22	30	52	56.8	56.9	56.7	55.7
中保科	0.10%	2.7	-5.2	7.9	8	23	15	112.9	113	112.7	114
欣天然	0.86%	0.8	0	0.8	-1	1	2	43.6	43.6	43.6	42.8
康那香	-2.46%	-0.7	0	-0.7	-2	0	2	14.2	0	14.2	14.6
巨大	3.51%	568.1	-0.4	568.5	-179	54	234	69.2	69.2	69.2	66
福興	-0.58%	-0.5	-0.3	-0.3	1	2	1	43.5	43.6	43.3	43.3
新保	-0.12%	-0.3	0	-0.3	-6	0	6	40.3	0	40.3	40.4
泰銘	0.81%	3.3	0.2	3.1	3	6	3	68.2	68.2	68.2	69.2
中聯資源	0.29%	0.4	0	0.3	1	2	1	69.7	69.7	69.7	70
欣高	-0.27%	-1.2	-1	-0.2	-9	4	13	34.6	34.8	34.6	34.6
中鼎	0.15%	3.3	1.9	1.3	21	61	40	36.8	36.7	36.8	36.8
成霖	0.33%	0.8	-0.2	1	5	27	22	9.1	9.1	9.1	9.3
慶豐富	-0.40%	-0.6	-0.5	-0.2	-1	8	9	18.1	18.2	18.1	18.3
全國	0.88%	2	0.3	1.7	3	4	1	56.6	56.5	56.8	57.1
百和	1.24%	63.7	-1.7	65.3	-93	20	113	45.5	45.6	45.5	44.8
宏全	-0.13%	-9.5	-0.1	-9.4	-63	4	67	111.4	111.4	111.4	111.5
信義	0.28%	5.2	-0.4	5.6	-90	4	94	19.7	19.8	19.7	19.6
裕融	0.02%	1.2	1.4	-0.2	5	82	77	75.7	75.7	75.8	75.7
茂順	2.10%	10	0	10	4	4	0	119	119	0	121.5
好樂迪	-1.78%	-7.2	-1.6	-5.6	4	7	3	57.7	57.9	57.4	56.5
潤泰新	-0.01%	-0.8	-3.1	2.3	-30	349	379	23.5	23.5	23.5	23.4
三發地產	-1.27%	-8.7	0.4	-9.1	-17	27	44	15.6	15.6	15.6	16.2
萬國通	0.00%	0	0	0	-1	0	1	10.6	0	10.6	10.6
皇田	-1.86%	-1	0	-1	-1	0	1	53.8	0	53.8	54.8
佳龍	-0.71%	-7	0	-6.9	-29	4	33	29.6	29.6	29.6	29.9
世紀鋼	-0.75%	-82.5	-56.3	-26.2	-14	94	109	101.5	101.9	101.3	103
邁達康	-0.87%	-4.8	-2.1	-2.8	5	16	11	35	35.1	34.9	34.5
立盈	4.09%	53.5	34	19.5	-3	6	9	145.2	141.8	147.5	141
神數	2.98%	15.4	0	15.4	-9	2	11	47.2	47.2	47.2	45.5
倍利科	6.75%	3,300	73.3	3,226.7	-32	4	36	1,359	1,342.5	1,360.8	1,260
奧義賽博-KY創	-3.73%	-9.7	-2.1	-7.6	-2	1	3	86.6	88.2	86.1	89.9
能率亞洲	-4.47%	-86.8	-86.8	0	0	64	64	30.3	31	29.7	28.8
元大高股息	2.71%	3,154.2	0	3,154.2	2,670	2,670	0	43.7	43.7	0	44.9
主動復華未來50	-0.71%	-250.1	0	-250.1	2,000	2,000	0	17.6	17.6	0	17.5
東方風能	-1.87%	-28	-2.5	-25.5	-7	4	11	136	136.5	135.9	139.5
松川精密	1.24%	20.5	9.8	10.7	1	10	9	165.8	165.3	166.4	176
皇家可口	0.62%	0.4	0	0.4	-1	0	1	64.8	0	64.8	64.4
安葆	1.34%	40	-20.9	60.9	-8	1	9	332.2	351	330.1	322.5