台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
21,163張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-0.13%	-5.9	140.4	-146.2	-27	329	357	12.3	12	12.5	17.7
主動中信台灣卓越	7.34%	1,311.3	-25.5	1,336.8	241	1,484	1,243	12	12.1	12	17.6
主動兆豐台灣豐收	-33.54%	-44,753.1	-84.5	-44,668.7	-10,347	2,930	13,278	10	10.1	10	14.4
邑錡	-0.10%	-1.8	-1.8	0	0	15	15	122.1	122.2	122	117
元大台灣50	23.25%	192,199.6	2,964.3	189,235.3	5,802	11,178	5,375	74	73.8	74.3	106.4
元大中型100	34.43%	111.1	0	111.1	3	3	0	107.5	107.5	111.2	144.5
平衡凱基雙核收息	8.73%	106.5	-0.1	106.7	110	111	1	11	11	10.9	12
志豐	10.22%	58.1	2.9	55.2	-9	4	14	40.6	40	40.8	35.3
耀勝	-14.63%	-165.7	2.5	-168.2	7	17	10	66.6	66.5	66.8	42.5
全科	-13.10%	-792.5	-60.3	-732.1	-74	68	142	42.6	43.2	42.3	52.2
順達	-3.50%	-20,414.3	-5,474.8	-14,939.6	-503	1,105	1,609	362.4	365.3	360.4	390
茂訊	-15.42%	-245.4	-5.3	-240	-6	9	16	99.4	99.8	99.2	133.5
優群	-2.35%	-64.6	17.1	-81.7	4	18	13	152.4	151.8	153.1	135.5
大學光	-0.81%	-10.9	-1.6	-9.3	-8	2	10	133.5	134.1	133.3	134.5
富邦科技	-28.92%	-92,905	802.6	-93,707.7	-5,288	2,005	7,293	44	43.7	44.1	61.9
元大電子	47.66%	312	0	312	4	4	0	163.7	163.7	0	241.7
元大MSCI金融	-19.41%	-43.7	1.1	-44.7	-3	3	7	32.1	31.9	32.3	43.5
元大高股息	25.60%	46,774	626.6	46,147.4	2,995	4,829	1,834	37.8	37.7	38.1	53.2
富邦摩台		0	0	0	0	0	0	223.5	223.5	0	317.7
元大富櫃50	-36.30%	-114.7	-0.3	-114.3	-8	1	10	31.6	31.9	31.5	44.2
元大MSCI台灣		0	0	0	0	0	0	133.5	137	133.1	192.4
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	229.7
元大上證50	-6.07%	-45.2	0	-45.2	-21	0	21	35.5	0	35.5	37.7
復華滬深	-5.60%	-8.6	0.1	-8.7	-4	1	5	30.9	30.8	30.9	33.1
富邦台50	-0.16%	-145.2	-711.8	566.7	8	540	532	172	172.6	171.3	243.5
元大台灣50正2	-34.58%	-108,612.6	-1,961.1	-106,651.4	-6,679	9,118	15,798	19.9	20	19.8	35.8
元大台灣50反1	-1.84%	-11,517	-1,200.4	-10,316.6	2,305	43,225	40,920	14.5	14.5	14.4	10
富邦上証正2	-8.42%	-58.1	0	-58.1	-14	1	15	46	46	46	50.2
期元大S&P黃金	3.79%	3,505.1	-12.4	3,517.5	-1,429	493	1,922	48.1	48.1	48.1	45.7
國泰中國A50	4.92%	7.9	0.2	7.7	5	6	1	26.8	26.7	27	28.3
元大滬深300正2	-3.39%	-540.6	45.4	-586	-346	492	838	19	19	19.1	20.8
元大滬深300反1	-0.72%	-3.6	-3.6	0	0	70	70	7.1	7.2	7.1	6.6
富邦深100	-1.72%	-8.2	0	-8.3	-5	26	31	15.5	15.5	15.5	17.2
富邦日本正2	-5.63%	-188.3	86.8	-275.1	-10	30	40	83.7	82	84.9	112.4
富邦日本反1	3.25%	67.6	27.1	40.5	-58	425	483	4.3	4.3	4.3	3.6
期元大S&P石油	1.42%	1,452.8	1,398.6	54.2	-292	3,452	3,745	27.3	27.1	27.5	27.3
群益深証中小	7.96%	1.4	0	1.4	1	1	0	17.7	17.7	0	19.1
富邦日本	-14.86%	-15.3	0	-15.3	-1	0	2	51.3	51.3	51.3	59
元大S&P500	-13.94%	-5,270.3	-3.2	-5,267.1	-396	186	582	65	65	64.9	78.3
元大S&P500正2	-12.89%	-209.4	32.2	-241.6	-5	10	16	101.5	99.6	102.8	143.1
元大S&P500反1	-6.66%	-164.9	-8	-156.9	201	532	331	4.7	4.7	4.6	3.9
復華香港正2	-0.08%	-5.2	76.6	-81.8	-131	251	383	16.4	16.2	16.6	17.2
復華香港反1	0.20%	1.5	2	-0.5	2	138	136	5.5	5.5	5.5	5.2
富邦印度	3.78%	20.5	0	20.5	13	17	4	32	32	32	33.5
富邦印度正2	-8.24%	-28.9	0	-28.9	-8	0	8	43.9	0	43.9	47.5
國泰中國A50正2	-3.41%	-16.4	2.7	-19	-7	8	15	32.1	31.9	32.2	34.9
國泰日經225	-29.20%	-633.7	1.8	-635.5	-34	1	35	62	60.3	62.1	80.8
元大歐洲50	18.44%	22.2	0	22.2	3	3	0	40.1	40.1	0	47.5
元大日經225	-27.52%	-240.1	0.5	-240.6	-10	2	13	67.1	66.9	67.1	89
富邦NASDAQ	-0.89%	-227.4	216	-443.4	-16	246	263	96.9	96.5	97.4	123.5
國泰臺灣加權正2	-62.13%	-139,883.1	-726.5	-139,156.6	-3,023	893	3,917	57.5	58.1	57.3	103.4
國泰臺灣加權反1	16.18%	510.2	25.9	484.4	-655	689	1,344	2.3	2.3	2.4	1.6
富邦恒生國企正2	-0.36%	-24.6	-23.4	-1.2	57	733	676	9.4	9.4	9.4	9.4
富邦恒生國企反1	3.14%	36.8	0	36.8	-125	0	125	9.4	0	9.4	9.1
國泰美國道瓊	15.91%	51.6	0	51.6	6	6	0	54.1	54.1	0	62.7
國泰美國道瓊反1	1.65%	35.8	44.9	-9.1	11	358	347	6	6	6.1	5.2
富邦NASDAQ正2	33.61%	7,733.5	141.6	7,592	102	169	66	136.1	135.5	137.7	209.3
富邦NASDAQ反1	15.20%	300.5	7.1	293.3	-423	222	645	3.1	3	3.1	2.4
期元大S&P原油反1	-15.92%	-2,803.5	137.1	-2,940.7	646	1,016	370	17.3	17.2	17.6	12.7
期元大S&P黃金反1	-41.62%	-716.6	21.2	-737.8	-33	282	315	5.5	5.4	5.5	27.9
富邦臺灣加權正2	-2.09%	-1,525.7	928.4	-2,454.1	-17	397	415	175.5	174.3	176.7	313
富邦臺灣加權反1	-13.20%	-808.3	37.6	-846	351	768	417	8	7.9	8	5.5
群益那斯達克生技	-18.63%	-13.1	0	-13.1	-2	0	2	35.1	0	35.1	41.7
元大美債20年	1.60%	2,848.5	-360.4	3,208.9	-2,650	3,862	6,513	27.3	27.4	27.3	26.1
元大美債20正2	9.25%	1,239.9	11.6	1,228.2	-1,737	155	1,892	7.1	7	7.1	6.4
期元大美元指正2	-0.43%	-1.9	-1.6	-0.3	4	20	16	21.6	21.6	21.5	21.6
群益臺灣加權正2	-32.87%	-7,515.8	77.8	-7,593.5	50	142	91	161	160.7	161.5	11.8
群益臺灣加權反1	30.36%	36.2	0	36.2	-83	0	83	1.4	0	1.4	1
國泰20年美債	1.38%	1,074.3	155.3	919.1	-742	2,009	2,751	28.3	28.3	28.4	27.1
國泰20年美債正2	9.41%	327.2	3.1	324.1	-443	47	490	7.1	7	7.1	6.4
兆豐藍籌30	38.86%	119.7	4.1	115.5	3	6	2	51.3	50.7	52.8	79.6
富邦公司治理	12.60%	279.6	17.7	261.9	10	34	24	65.3	65	65.7	91.2
期街口S&P黃豆	-0.47%	-13	-2	-11.1	37	126	88	22	22.1	22	21.8
富邦美債20年	-2.95%	-660.4	-21	-639.4	410	756	346	29.6	29.7	29.6	28.1
元大美債7-10	0.93%	4.4	1	3.4	-6	7	13	36.1	36	36.1	35.6
富邦恒生國企	-1.26%	-1.3	0	-1.3	-5	1	6	17.1	17.2	17.1	17.4
國泰股利精選30	-7.95%	-666.8	2.8	-669.7	-68	223	292	28.7	28.7	28.7	38.4
台新MSCI中國	-1.28%	-0.8	-0.2	-0.6	1	3	2	20.1	20.1	20	19.5
期元大S&P日圓正2	1.88%	44.7	3.4	41.3	-82	40	122	19.5	19.4	19.5	19
期元大S&P黃金正2	1.44%	1,236.9	-2,873.5	4,110.4	-426	491	917	93.6	97.4	91.5	81.9
富邦歐洲	13.69%	5	0	5	1	1	0	36.4	36.4	0	41.4
復華彭博非投等債	0.84%	0.3	0	0.4	0	2	1	18.8	18.8	18.8	19.2
復華彭博新興債	0.60%	17.5	0	17.5	-184	0	184	15.9	0	15.9	15.8
復華富時不動產	-0.99%	-181.6	65.8	-247.5	-834	1,312	2,146	8.6	8.6	8.6	8.9
元大台灣高息低波	-11.98%	-3,700.1	-28.1	-3,672	-390	214	604	51.1	51.2	51.1	60.5
群益道瓊美國地產	-10.21%	-10.4	0	-10.4	-5	0	5	20.3	0	20.3	22.4
期街口布蘭特正2	-4.48%	-27,882.9	-8,875	-19,007.9	1,614	10,479	8,864	59.4	59.8	58.8	48.1
富邦美國特別股	-1.23%	-9.1	0	-9.1	-50	0	50	14.8	0	14.8	15
元大美債1-3	0.04%	0.4	-0.1	0.4	-2	25	27	31.5	31.5	31.5	31.3
元大投資級公司債	2.30%	353.8	-24.5	378.3	-298	165	464	33.2	33.3	33.2	31.9
群益投資級電信債	5.40%	153	-0.4	153.5	-73	5	78	36.3	36.4	36.3	34.2
群益投資級金融債	2.62%	2.7	0	2.7	-2	0	3	33.9	34.2	33.9	33
國泰投資級公司債	0.10%	104.6	32.8	71.9	-61	2,870	2,932	35.2	35.2	35.2	34.1
國泰新興投等債	2.01%	21.3	0	21.3	-32	0	32	33.1	0	33.1	32.5
國泰優選非投等債	-0.60%	-125	-0.2	-124.8	253	518	265	40	40	40	39.5
第一金工業30	49.15%	592	5.4	586.7	24	28	4	43	42.9	44.2	67.3
富邦臺灣優質高息	24.10%	91	3.5	87.5	12	17	5	22.2	22	22.7	29.3
復華富時高息低波	-0.69%	-761.9	-21.6	-740.3	-36	1,533	1,569	70.2	70.2	70.2	90.8
富邦臺灣中小	-8.49%	-281	22.2	-303.2	-32	27	59	56.1	55.6	56.4	65.9
台新JPM新興債	-0.37%	-0.2	-0.1	-0.1	-3	1	4	15.7	15.8	15.6	15.7
國泰臺韓科技	17.22%	745.1	48.4	696.7	18	66	48	65.6	65.1	66.2	103.9
國泰新興市場	14.70%	8.1	0	8.1	2	2	0	27.7	27.7	0	31.7
國泰AI機器人	3.05%	70	0.5	69.5	7	72	65	31.9	31.9	31.9	41.8
期元大道瓊白銀	-0.77%	-1,855.6	111.2	-1,966.7	372	4,184	3,812	57.9	57.9	57.9	52.6
富邦全球投等債	-1.41%	-348	-35.6	-312.4	300	640	340	38.6	38.6	38.5	37.6
富邦全球非投等債	-0.27%	-0.1	0	-0.1	-1	0	1	37.6	0	37.6	37.7
富邦A級公司債	-0.94%	-41.8	-41.8	0	0	124	124	35.8	36	35.6	34.6
元大AAA至A公司債	3.94%	1,035.6	2.7	1,032.9	-802	27	829	31.7	31.6	31.7	30.5
中信中國50	1.63%	41.7	9.9	31.8	-48	59	107	23.9	23.7	23.9	23.3
中信中國50正2	1.06%	835	-909.6	1,744.6	-2,978	4,749	7,728	10.2	10.3	10.1	9.6
群益投等新興公債	0.63%	0.2	0	0.2	-1	0	1	31.5	0	31.5	31.3
統一FANG+	-10.14%	-1,554.1	-184.7	-1,369.5	-35	113	149	102.9	103.8	102.2	140.2
復華能源債	0.03%	3	0.4	2.6	-5	200	205	51.6	51.6	51.6	51.1
復華製藥債	0.55%	26	-1.8	27.8	-20	65	85	55.2	55.2	55.1	53.8
復華新興企業債	0.00%	-0.6	-1.3	0.7	-4	315	319	53.5	53.5	53.5	53.3
國泰A級公司債	0.39%	42.7	1.6	41.2	-36	277	313	34.7	34.7	34.7	33.6
元大全球AI	13.20%	124.6	7.9	116.7	3	12	9	78.7	78.3	79.2	117.2
期街口道瓊銅	5.76%	179.6	9.6	170	31	103	72	30.3	30.2	30.3	35.7
群益25年美債	4.52%	58.9	0.2	58.7	-45	1	46	28.3	28.2	28.3	27
復華20年美債	0.62%	99.4	1.5	97.9	-36	276	312	51.6	51.6	51.6	48.9
國泰北美科技	42.59%	376.4	0	376.4	18	18	0	49.1	49.1	49.8	70
元大US高息特別股	1.54%	12.7	0	12.7	-52	0	52	15.9	0	15.9	15.6
中信高評級公司債	2.89%	236.3	1.3	234.9	-225	16	242	33.8	33.7	33.8	32.7
中信優先金融債	0.30%	0.8	0.1	0.6	-1	6	7	35.8	35.7	35.8	35.2
國泰A級科技債	0.92%	97.7	3.1	94.6	-58	312	370	28.8	28.8	28.8	27.1
復華公司債A3	6.31%	34.2	0	34.2	-11	0	11	49.2	0	49.2	46.1
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.3
中信美國公債20年	3.41%	226	4.3	221.7	-179	61	241	27.5	27.4	27.5	26.3
國泰A級醫療債	3.08%	40.6	1.5	39.2	-38	6	44	30	29.8	30	29
國泰費城半導體	20.20%	5,949.7	67.8	5,882	168	553	384	53.3	53.2	53.4	88
台新美元銀行債	-4.84%	-6	0	-6	4	4	0	31.1	31.1	0	29.6
元大臺灣ESG永續	34.23%	336.6	2.6	334	11	16	5	61.5	61.3	61.9	91.7
台新全球AI	35.13%	18.8	0	18.8	1	1	0	53.6	53.7	52.7	72.6
國泰美國道瓊正2	20.28%	38.4	1.3	37	4	7	3	27	26.9	27.3	36.1
統一美債10年Aa-A	-0.01%	-2.2	0.7	-2.8	2	1,511	1,508	27.8	27.8	27.8	26.8
永豐1-3年美公債	-0.14%	-1.4	0	-1.4	-27	0	27	37.9	0	37.9	37.9
永豐20年美公債	-4.81%	-1,067.8	-16.4	-1,051.4	849	935	86	23.8	23.8	23.6	22.5
永豐美國500大	13.26%	190.7	-0.5	191.2	37	46	9	31.3	31.3	31.2	36.5
群益0-1年美債	0.22%	1.5	0.5	1	-8	9	17	41.4	41.3	41.4	41.3
元大全球未來通訊	25.99%	1,811.6	2.2	1,809.4	69	111	42	62.8	62.8	62.8	89
中信投資級公司債	3.13%	8.9	0	8.9	-9	0	9	31.7	0	31.7	30.7
中信美國公債0-1	-0.11%	-18.1	-7.8	-10.3	-293	69	363	46.7	46.8	46.7	46.8
國泰US短期公債	1.12%	176.9	2.8	174.1	284	326	42	48.4	48.3	48.4	49
台新A-BBB電信債	6.35%	186.2	0	186.2	-93	0	93	31.5	0	31.5	29.5
國泰網路資安	-46.72%	-18	0	-18	-1	0	1	38.6	0	38.6	56.7
元大全球5G	43.51%	213.2	0	213.2	7	8	1	61.2	61.2	61.2	91.7
復華中國5G	-5.61%	-226.3	-8	-218.3	-18	126	145	27.8	27.9	27.8	39.3
國泰永續高股息	5.23%	5,264.1	236.6	5,027.5	438	4,520	4,081	22.3	22.2	22.3	33.7
國泰台灣科技龍頭	3.73%	1,382.8	-419.7	1,802.5	97	1,021	923	36.3	36.5	36.1	54.9
中信中國高股息	-0.69%	-79.7	-10.3	-69.4	162	749	587	15.4	15.4	15.4	15
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-0.53%	-28.8	25.8	-54.6	-233	78	312	17.3	17.1	17.4	17.6
永豐美國科技	0.00%	0	0	0	0	20	20	33.8	33.8	33.8	47.4
永豐中國科技50大	10.87%	302.1	-5.5	307.6	62	226	163	12.3	12.3	12.3	17.2
永豐台灣ESG	14.23%	508.4	-34	542.4	53	157	104	22.8	22.9	22.6	33.1
凱基ESG BBB 債 15+	2.44%	31.6	0	31.6	-40	0	40	32.4	0	32.4	31.6
中信關鍵半導體	1.58%	658.7	-459.6	1,118.3	93	1,742	1,649	24	24.1	23.8	36.1
富邦台灣半導體	10.35%	1,756.6	128.3	1,628.4	140	587	446	28.9	28.8	29.1	40.4
國泰智能電動車	-10.62%	-2,835.7	-252.8	-2,582.8	-215	592	808	33.1	33.3	32.9	44.8
中信小資高價30	15.64%	2,368.3	-22.8	2,391.1	152	446	293	34	34	33.9	49.6
富邦未來車	5.39%	12.5	-0.1	12.6	1	6	5	38.7	38.7	38.6	51.3
中信綠能及電動車	-5.97%	-435.4	30.5	-465.9	-66	287	353	20.7	20.6	20.7	27.8
富邦基因免疫生技	-22.67%	-228.3	-0.5	-227.8	-101	4	105	9.6	9.7	9.6	11.8
國泰基因免疫革命	-5.93%	-4.8	1.1	-5.9	-3	7	10	8.1	8	8.1	10.1
FT潔淨能源	1.47%	1.8	0.2	1.5	4	5	1	23.8	23.8	24	24.2
富邦特選高股息30	12.72%	2,366.1	183.6	2,182.5	433	1,350	916	13.8	13.7	13.9	18.7
永豐智能車供應鏈	-61.07%	-52.9	0	-52.9	-3	0	3	28.9	29	28.9	46.5
中信電池及儲能	3.11%	49.9	3.3	46.6	-94	17	112	14.3	14.1	14.3	13.9
富邦元宇宙	16.45%	7.5	0.6	6.9	1	3	2	15.2	15.1	15.3	22
台新臺灣半導體30	27.95%	1,537.3	13.2	1,524.1	122	197	75	27.9	27.9	28	40.4
FT臺灣SMART	18.26%	94.8	0.5	94.3	13	27	14	19.2	19.2	19.3	26.5
永豐優息存股	-5.73%	-40.2	-1	-39.2	-17	31	48	14.6	14.6	14.6	16.9
富邦入息REITs+	-10.55%	-35.4	-0.4	-35	-16	8	25	13.4	13.5	13.4	15.5
國泰數位支付服務	-1.14%	-311.5	57.8	-369.2	-47	705	753	36.4	36.3	36.4	44.1
第一金太空衛星	0.27%	49.3	20.9	28.5	5	314	309	58.3	58.3	58.4	64
兆豐洲際半導體	4.44%	499.8	-0.8	500.6	25	314	289	35.8	35.8	35.8	55.9
中信臺灣智慧50	-38.55%	-954.8	0.9	-955.7	-94	6	101	24.5	24.4	24.5	34.6
兆豐台灣晶圓製造	14.01%	66.5	6.6	59.8	3	16	13	29.7	29.4	29.9	49.4
凱基優選高股息30	-2.75%	-581.3	138.5	-719.8	-86	825	912	23.2	23.1	23.2	31.5
國泰全球品牌50	-4.13%	-6.1	-1.1	-5	-1	4	6	24.6	24.8	24.5	27
中信特選金融	-19.19%	-1,431.2	1.2	-1,432.5	-359	6	366	20.4	20.2	20.4	24.4
大華優利高填息30	-36.96%	-52,446.6	-186.6	-52,260	-4,265	2,231	6,497	21.8	21.9	21.8	34.1
群益台灣精選高息	-20.53%	-91,071.1	140	-91,211.2	-11,520	8,302	19,822	22.4	22.4	22.4	30.3
富邦ESG綠色電力	-10.39%	-172.7	5.8	-178.5	-47	29	77	21.6	21.5	21.7	25.4
兆豐龍頭等權重	-24.33%	-137.4	2.3	-139.7	-24	7	31	18.2	18	18.3	24.1
國泰台灣領袖50	24.26%	4,229.7	82.4	4,147.3	301	634	333	27.5	27.4	27.7	41.2
群益台ESG低碳50	1.08%	50.6	35.9	14.7	1	166	165	28.2	28.1	28.3	42.8
復華S&P500成長	5.91%	275.2	35.9	239.3	33	173	139	26.9	26.8	27	33.8
凱基全球菁英55	0.57%	2.2	-2.2	4.3	0	17	16	22.2	22.3	22.2	26.6
群益半導體收益	19.68%	3,628.7	-172.7	3,801.3	308	769	460	24	24.1	23.7	36.4
中信上櫃ESG 30	-22.40%	-4,813.1	17.9	-4,831	-567	327	895	24	24	24	32.5
復華台灣科技優息	1.95%	1,061.1	-300	1,361.1	135	2,850	2,714	19.1	19.2	19.1	29.2
永豐ESG低碳高息	-37.51%	-343.6	-0.5	-343.1	-47	6	54	17	17	17	24.1
統一美債20年	4.90%	175.1	0.4	174.7	-232	26	259	13.8	13.8	13.8	13
兆豐永續高息等權	-10.07%	-37.3	0.2	-37.5	-11	15	26	14.2	14.2	14.3	17.7
國泰10Y+金融債	1.48%	124.5	19.9	104.6	-319	203	523	16.1	16	16.1	15.8
中信成長高股息	19.87%	1,024	10.1	1,013.9	124	246	122	21	20.9	21	29.1
野村臺灣新科技50	20.35%	3,985.5	18	3,967.6	183	532	348	36.8	36.8	36.8	58.4
台新永續高息中小	-11.47%	-328.6	18.3	-347	-97	67	164	17.5	17.3	17.6	21.1
群益ESG投等債20+	1.04%	345.4	-56.3	401.7	-1,066	1,180	2,247	14.8	14.9	14.8	14.4
凱基優選30	-34.03%	-12.7	0	-12.7	-2	0	2	18.6	0	18.6	24.9
統一台灣高息動能	27.21%	6,586.7	-36.3	6,623	958	1,578	620	15.3	15.4	15.3	22.3
元大台灣價值高息	3.63%	793.4	64.9	728.6	248	2,294	2,046	9.5	9.5	9.5	12.4
中信上游半導體	-1.89%	-11.4	-6.1	-5.4	0	27	28	21.6	21.7	21.5	26.9
台新美A公司債20+	4.53%	93.6	0.6	93	-134	9	143	14.4	14.4	14.4	13.8
兆豐電子高息等權	42.50%	237.9	0	237.9	37	37	0	15.1	15.1	0	21.6
野村趨勢動能高息	-36.90%	-16.9	0	-16.9	-2	0	3	15.2	15.4	15.2	20.8
凱基美國非投等債	-0.32%	-15.9	6.1	-22.1	-236	111	348	14.5	14.4	14.5	14.6
群益科技高息成長	19.94%	129.1	2.9	126.2	24	64	40	10.1	10.1	10.2	15.4
台新臺灣IC設計	30.16%	1,425.4	-7.5	1,432.8	97	205	107	23.1	23.1	23	37.7
中信優息投資級債	2.91%	126.3	0.1	126.3	-452	5	458	9.5	9.5	9.5	9.2
復華日本龍頭	-7.18%	-36	1.6	-37.6	-12	13	26	19.3	19.2	19.3	22.2
凱基A級公司債	-2.75%	-203.9	0.5	-204.4	451	523	72	14.2	14.2	14.2	13.7
台新日本半導體	19.76%	373.6	32.1	341.5	60	145	85	13	12.9	13.3	18.6
凱基台灣AI50	32.53%	760.9	4.1	756.8	139	183	43	12.8	12.8	12.9	18.2
群益優選非投等債	0.22%	17.9	20	-2.2	-232	603	836	9.6	9.6	9.7	9.7
中信日本半導體	26.53%	428.8	-16.7	445.4	75	117	41	13.8	13.9	13.5	19.8
中信日本商社	1.99%	247.6	27.9	219.7	-489	294	784	15.9	15.8	15.9	15.4
中信日經高股息	6.84%	8.4	0.5	8	7	10	2	12.3	12.3	12.5	13.3
兆豐US優選投等債	2.21%	2.1	0.1	2	-4	2	7	13.4	13.4	13.5	13.1
永豐ESG銀行債15+	1.94%	2.5	0	2.5	-14	0	14	9.3	0	9.3	9.1
大華投等美債15Y+	1.25%	2.7	0.4	2.3	-10	12	23	9.4	9.4	9.4	9.2
野村全球航運龍頭	-7.82%	-141.9	-9.4	-132.5	-46	57	104	17.4	17.5	17.4	20.2
FT臺灣永續高息	25.86%	539.7	1.7	538	157	211	54	9.9	9.9	9.9	13.3
台新AI優息動能	-23.03%	-264.9	-2.8	-262.1	-56	51	108	10.6	10.7	10.6	15.2
中信全球高股息	-3.86%	-19.6	1.7	-21.4	-27	13	41	12.4	12.3	12.4	13.2
中信亞太高股息	8.46%	122.1	0.3	121.8	104	108	3	13.4	13.4	13.5	14.5
元大航太防衛科技	-7.92%	-382.6	-65.5	-317.1	-90	112	202	23.9	24.3	23.7	27.2
統一ESG投等債15+	1.12%	186.5	3.9	182.6	-445	755	1,200	13.9	13.9	13.9	13.5
元大優息美債	3.63%	259.5	3.3	256.2	-696	71	767	9.3	9.3	9.3	9
元大優息投等債	2.12%	10.2	0	10.2	-43	8	52	9.3	9.3	9.3	9
元大零息超長美債	7.22%	896.5	7.4	889.1	-1,381	68	1,449	8.6	8.5	8.6	7.9
台新BBB投等債20+	-3.71%	-400.4	-1	-399.4	1,138	1,148	10	9.4	9.4	9.3	9.1
野村美國研發龍頭	-20.05%	-74.7	-1	-73.7	-20	5	26	14.3	14.5	14.3	17.8
野村日本動能高息	12.87%	26.8	0.6	26.2	9	11	2	18.9	18.9	19.2	21.8
中信NASDAQ	16.32%	117.6	-3.1	120.7	41	69	27	10.4	10.5	10.4	13.4
中信美國創新科技	-25.85%	-398.3	-0.3	-398	-149	5	155	9.9	10	9.9	12.6
富邦旗艦50	-47.95%	-824.8	5.7	-830.5	-115	23	139	12.4	12.2	12.4	19.6
玉山市值動能50	-20.69%	-928.3	8.4	-936.8	-145	152	298	15.1	15	15.1	21.5
聯邦台精彩50	5.49%	12.7	0.4	12.3	2	14	12	16.5	16.5	16.5	22.6
台新美國電力基建	3.42%	354.1	15.2	338.9	232	697	465	14.8	14.8	14.9	16.3
台新標普500	-8.51%	-30.4	-0.1	-30.3	-13	18	31	11.5	11.5	11.5	13.8
台新標普科技精選	45.87%	10.9	0	10.9	2	2	0	11.9	11.9	0	17.3
華南永昌優選50	1.98%	4.7	-4.4	9.1	1	11	10	21.8	22	21.6	31.1
富邦淨零ESG50	32.13%	11.6	0.2	11.4	2	3	1	12	12	12.2	17.7
主動野村臺灣優選	18.20%	1,033	15.2	1,017.8	123	329	206	17.3	17.2	17.3	25.5
台新特選IG債10+	2.87%	24.3	0.3	23.9	-80	8	89	9.5	9.5	9.5	9.2
主動聯博投等入息	-0.47%	-1.3	0	-1.3	12	13	0	20.4	20.4	20.4	20.3
平衡凱基美國TOP	-10.86%	-3.3	0	-3.3	-2	1	3	10.3	10.3	10.3	12
玉山全球藍籌100	23.64%	8.3	0	8.3	2	2	0	17.5	17.5	0	21.6
統一美國50	16.64%	224.1	7.8	216.3	81	124	42	10.9	10.8	11	13.5
野村日本東證	10.71%	6.1	0.5	5.6	3	5	2	11.3	11.3	11.5	13.1
貝萊德標普卓越50	2.35%	93.8	2.9	90.8	54	408	354	9.8	9.8	9.8	11.4
大華美國MAG7+	-8.67%	-989.2	34.8	-1,024	-398	860	1,259	9.1	9	9.1	11.6
凱基台灣TOP50	29.13%	28,361.7	503.8	27,857.9	5,519	9,279	3,760	10.5	10.5	10.6	15.5
國泰日本不動產	1.37%	222.5	-8.2	230.7	-837	885	1,723	9.4	9.4	9.4	9.2
華南永昌NASDAQxT	39.96%	75.9	0	75.9	13	13	0	14.6	14.6	0	20.5
主動統一台股增長	-12.33%	-64,850	-1,661.2	-63,188.8	-6,345	19,466	25,811	20.4	20.4	20.3	30.3
第一金優選非投債	0.39%	11.5	14.1	-2.6	-60	255	315	9.2	9.2	9.3	9.3
主動中信非投等債	-1.27%	-428.2	3.4	-431.6	-2,927	338	3,266	10.3	10.3	10.3	10.5
主動群益台灣強棒	13.42%	2,858.5	158.7	2,699.8	383	1,304	921	16.3	16.3	16.4	23.3
主動富邦動態入息	-2.13%	-4.1	0	-4.1	19	19	0	10	10	0	9.8
平衡兆豐台美動能	-39.84%	-1,099.7	1.5	-1,101.2	-242	10	252	11	10.8	11	15.5
主動中信ARK創新	-11.70%	-689.1	-5.2	-684	-418	150	568	10.4	10.4	10.4	12
大華優利美公債20	4.06%	31.1	0.3	30.8	-37	10	48	16	15.9	16	15.2
主動富邦複合收益	-1.46%	-8.6	0	-8.6	58	58	0	10.2	10.2	0	10
主動安聯台灣高息	18.16%	318.3	6.3	312	98	142	44	12.3	12.3	12.5	15.5
大華優利美A債15	2.79%	65.3	-0.4	65.6	-125	17	143	16.4	16.4	16.4	15.9
主動聯博全球非投	1.87%	5.2	0	5.2	28	28	0	9.9	9.9	0	10.1
主動野村台灣50	23.51%	1,487.1	55.4	1,431.7	210	391	181	16.2	16.1	16.4	22.9
群益ESG投等債0-5	-0.48%	-27.9	-1.6	-26.3	503	569	66	10.3	10.3	10.3	10.3
主動台新龍頭成長	-2.45%	-44.7	2.4	-47.2	-12	148	161	11.4	11.3	11.4	15
主動台新優勢成長	-11.76%	-1,021.8	62.3	-1,084	-272	432	705	12.3	12.2	12.4	16.4
野村10+澳洲公債	4.44%	34.1	1.3	32.8	41	50	9	15.4	15.3	15.5	16.1
主動統一全球創新	-20.43%	-10,933.6	131.5	-11,065.1	-2,180	2,106	4,286	12.5	12.4	12.5	17.6
主動摩根美國科技	20.59%	164.8	1.7	163.1	37	60	22	13.3	13.3	13.4	17.6
主動元大AI新經濟	17.47%	1,390	53.2	1,336.8	273	676	402	11.8	11.7	11.9	16.6
主動復華未來50	6.99%	8,095.4	-637.2	8,732.6	1,457	9,299	7,841	12.5	12.5	12.4	18.5
主動群益科技創新	-24.97%	-135,770.7	130.8	-135,901.5	-27,328	14,045	41,373	13.1	13.1	13.1	18.1
主動安聯台灣	-7.33%	-1,283.9	14.3	-1,298.2	-402	1,262	1,665	10.5	10.5	10.5	13.7
元大台股領航N	65.71%	11.3	0	11.3	1	1	0	17.2	17.2	0	28.4
統一亞洲半導體N	-71.68%	-801	0	-801	-50	0	50	22.4	0	22.4	38.4
台泥	-3.33%	-1,073.7	20.7	-1,094.5	-1,056	336	1,392	23.2	23.1	23.2	24.2
台泥乙特	4.77%	455.6	-2.1	457.7	-199	11	210	45.5	45.7	45.5	43.2
亞泥	2.99%	2,123.6	-0.1	2,123.6	-2,000	54	2,054	34.6	34.6	34.6	33.6
嘉泥	5.07%	0.7	0	0.7	-1	0	1	13.8	0	13.8	13.1
環泥	-9.97%	-5.9	0	-5.9	2	2	0	29.6	29.6	0	26.7
幸福	19.08%	146.8	-0.1	146.9	-49	2	52	14.8	14.8	14.8	11.9
信大	2.87%	4.8	-0.2	5	-3	8	11	15.2	15.2	15.2	13.6
東泥	4.33%	0.7	0.7	0	0	1	1	15	14.7	15.4	16
味全	-1.78%	-1	0.2	-1.2	1	4	3	13.5	13.5	13.5	12.3
味王	11.96%	4.7	0	4.7	1	1	0	39.7	39.7	0	44.5
大成	2.79%	117	7.4	109.6	-39	38	77	54.4	54.3	54.5	51.7
卜蜂	20.70%	15,673.1	81	15,592.1	-493	47	541	139.9	138.3	140.1	108.5
統一	2.67%	1,372.9	312.2	1,060.7	227	721	494	71.3	71	71.7	75.7
愛之味	1.76%	1.4	-0.1	1.6	-6	2	8	10.2	10.3	10.2	10
泰山	-1.20%	-26	-6.1	-19.9	3	112	108	19.4	19.4	19.3	14.4
福壽	-18.91%	-262.3	-1.8	-260.6	88	99	10	14	14	13.9	11.1
台榮	-10.55%	-6.6	-0.1	-6.5	4	5	1	12.5	12.5	12.5	10.9
福懋油	-17.59%	-157.9	1.8	-159.7	21	28	6	32.1	32	32.3	24.8
佳格	-5.78%	-561.6	-2.8	-558.8	300	317	16	30.6	30.7	30.5	28.8
聯華	6.10%	376.7	-1.8	378.5	-90	46	137	45.1	45.1	45.1	40.9
聯華食	10.15%	159.8	1.9	157.9	-12	4	17	92.6	92.3	92.7	80.6
大統益	-1.82%	-41	0	-41	-15	0	15	150.3	0	150.3	153
天仁		0	0	0	0	0	0	30	30	0	27.9
黑松	6.45%	319.6	0.1	319.5	-136	1	138	35.9	35.8	35.9	33.6
興泰	0.19%	0.1	1	-0.8	1	2	1	38.2	37.9	38.9	37.1
宏亞	-1.73%	-1.3	0	-1.3	3	3	0	26.1	26.1	0	25.6
茂生農經	-3.89%	-2.3	0	-2.3	1	1	0	59.2	59.2	0	56.9
鮮活果汁-KY	-14.26%	-232.8	-8	-224.8	-7	4	11	148.4	149.9	147.9	180
德麥	-8.18%	-22.9	0	-22.9	1	1	0	279.9	279.9	0	257
漢來美食	16.72%	52	0	52	2	2	0	155.5	155.5	0	181.5
漢田生技	-16.59%	-66.7	0.4	-67.1	3	5	2	80.4	80.4	80.6	58
生合	28.28%	73.1	0	73.1	-4	0	4	64.6	0	64.6	46.4
台塑	-3.12%	-1,523.6	211	-1,734.6	-136	896	1,032	47.3	47.2	47.4	60.2
南亞	-5.96%	-15,338.2	-796.3	-14,541.9	-109	3,192	3,302	77.9	78.1	77.8	210
台聚	-6.46%	-2,894.9	-944.2	-1,950.7	334	2,542	2,208	17.6	17.8	17.4	12
華夏	-3.85%	-1,180.7	337.3	-1,518	249	1,707	1,458	18	17.8	18.1	11.8
三芳	4.05%	138.2	107	31.2	-7	93	101	33.8	33.2	34.3	30.4
亞聚	-2.30%	-678.2	376.2	-1,054.5	200	1,574	1,373	18.8	18.6	18.9	13.4
台達化	-2.73%	-1,113	-386.3	-726.6	62	1,678	1,615	24.3	24.4	24.1	12.9
台苯	-4.25%	-395	-77.4	-317.6	91	804	712	11.6	11.6	11.5	8.2
國喬	-0.76%	-111.7	0.4	-112.2	46	1,046	999	14.1	14.1	14.1	11.8
聯成	1.44%	125.9	-110.8	236.7	-179	494	674	13	13.1	12.9	11.6
中石化	-1.67%	-167.6	-32.1	-135.5	210	1,211	1,000	8.3	8.3	8.3	7.7
達新	1.16%	0.7	0.7	0	0	1	1	63.4	63	63.7	66
上曜	-3.91%	-22.4	-1	-21.4	13	47	34	12.2	12.2	12.2	10.6
東陽	1.66%	326.2	-3.1	329.3	230	239	9	82.5	82.5	82.1	83.9
大洋	7.83%	2.7	0	2.7	-1	0	1	34.5	0	34.5	31.8
永裕	-2.02%	-3.6	-0.7	-2.9	3	8	5	22.2	22.3	22.2	21.4
地球	1.20%	2.9	2.9	0	0	21	21	11.5	11.4	11.6	10.2
恆大	-3.40%	-94.1	15.7	-109.8	82	101	19	27.4	27.3	28.1	26
台化	-11.45%	-28,405.1	-7,148.3	-21,256.8	-1,477	3,836	5,314	46.7	47.8	45.9	60.3
台翰	-28.11%	-19.8	0	-19.8	-5	0	5	14.1	0	14.1	18
再生-KY	12.73%	60.2	2.6	57.6	-33	41	74	6.4	6.4	6.4	4.7
廣華-KY	2.51%	2.5	4.2	-1.7	1	6	5	16.7	16.3	17.1	14.6
昭輝	-12.65%	-31	0	-31	-6	0	6	40.8	0	40.8	46
勝悅-KY	-16.49%	-5.4	0.2	-5.6	4	5	1	6.5	6.5	6.7	5.1
八貫	15.07%	37.8	2	35.8	1	3	1	83.6	83.1	85.1	101
遠東新	0.80%	55.1	60.3	-5.2	-17	241	258	26.7	26.5	26.8	27.1
新纖	-48.06%	-2,012.6	0.3	-2,012.9	-230	36	267	15.7	15.7	15.7	24.4
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	25.9
東和	-1.13%	-0.2	-0.2	0	0	1	1	17.5	17.6	17.5	19.5
廣豐	-4.39%	-21	0	-21	-42	0	42	11.4	11.6	11.4	11.9
嘉裕	9.76%	0.9	0	0.9	-1	0	1	9.1	9.1	9.1	8.2
東華		0	0	0	0	0	0	19.4	19.4	0	17.9
新紡	-3.22%	-37.7	0	-37.7	-19	0	19	61.6	61	61.6	63.6
大魯閣	-11.92%	-72.2	-0.2	-72	26	34	8	17.8	17.8	17.8	15.1
福懋	-4.49%	-41.4	0.7	-42.1	-49	5	55	16.7	16.6	16.8	17.6
中福	46.47%	23.7	0	23.7	3	3	0	17	17	0	24.9
華友聯		0	0	0	0	0	0	53.1	0	53.1	36.8
勤益控	-1.98%	-35.9	0	-35.9	-59	0	59	30.7	0	30.7	31.4
雋揚	6.43%	3.4	0	3.4	2	2	0	26.8	26.8	0	28.6
南紡	5.99%	19.2	0.1	19.1	24	25	1	12.8	12.8	13	13.6
大東		0	0	0	0	0	0	9.9	0	9.9	8.9
名軒	15.00%	3.9	0	3.9	1	1	0	26	26	0	29.9
力麗	-3.76%	-1.4	-0.5	-1	-1	5	6	6.2	6.3	6.2	7.2
宏和	17.19%	183.3	0	183.3	-64	0	64	16.7	0	16.7	13.8
力鵬	27.08%	21	0	21	13	15	2	5.2	5.2	5.2	6.8
佳和	0.81%	7.6	-6	13.6	27	81	54	11.6	11.6	11.5	12.2
年興	-4.97%	-0.9	0	-0.9	0	1	0	18.1	18.2	17.9	17.3
宏益	-1.90%	-0.4	0	-0.4	2	2	0	11.8	11.8	0	11.6
大將		0	0	0	0	0	0	12.3	12.3	0	11.2
台富	2.91%	0.7	0.4	0.4	-1	1	2	12.9	12.7	13	12.6
集盛	3.76%	3.4	-0.5	3.9	5	10	5	8.9	8.9	8.8	9.7
宜進	-1.76%	-4.8	0.3	-5.1	5	18	12	15.2	15.2	15.2	14.4
聯發	-19.72%	-90	0	-90	-39	0	39	11.7	0	11.7	14
宏遠	7.53%	4.9	0	4.8	-8	1	9	7.2	7.1	7.2	6.6
強盛新	1.56%	4.8	0	4.8	-16	0	17	17.9	17.9	17.9	17.7
得力	-0.41%	-2.4	-4.4	2	-12	44	56	10.4	10.4	10.3	10.2
偉全		0	0	0	0	0	0	12.2	0	12.2	12.2
聚隆	2.37%	2	1.7	0.3	-1	4	5	16.5	16.2	16.7	16.4
南緯	18.46%	22.2	-0.1	22.3	15	17	2	7.1	7.1	7	8.6
首利	-7.26%	-70.8	-3.6	-67.1	21	77	56	12.7	12.7	12.6	9.5
三洋實業	-0.35%	-3.4	-3.4	0	0	10	10	95.9	96.1	95.8	89
弘裕	0.50%	0.1	0	0.1	2	2	0	9.9	9.9	0	10
業旺	11.75%	37.1	0	37.1	-11	0	11	28.7	0	28.7	25.3
儒鴻	-1.18%	-129.5	41.6	-171.1	14	33	18	333.7	332.9	335.2	321.5
聚陽	8.78%	17,468.9	-522.3	17,991.2	-780	85	865	230.1	235.7	229.6	206.5
士電	0.93%	133.2	-105.1	238.3	23	76	53	188.8	189.6	187.7	200
東元	-6.18%	-850.1	-87.6	-762.5	-82	137	219	62.8	63.2	62.6	71.9
正道	-7.66%	-1.7	0	-1.7	2	2	0	11.1	11.1	0	10.3
瑞利		0	0	0	0	0	0	7.8	7.8	0	6.7
中興電	7.51%	2,938.9	-129.9	3,068.7	142	264	121	148.2	148.5	147.5	170
亞力	-1.29%	-142.5	-224.3	81.8	-38	68	106	104.4	106.5	103.2	101
力山	-46.75%	-203	0.9	-203.8	-16	2	18	24.1	23.7	24.2	36.9
川飛	30.73%	26.2	0	26.2	-3	0	4	21.4	20.7	21.4	14.8
利奇	-1.21%	-11.1	-0.2	-10.9	-77	3	81	11.3	11.3	11.3	11.4
華城	1.67%	2,802.7	-4,116.8	6,919.5	-63	138	202	831.2	848.9	819.1	711
大億		0	0	0	0	0	0	26.3	26.3	0	25.8
堤維西	-3.67%	-11.8	-3.3	-8.5	2	10	8	32.1	32.3	31.9	28.1
耿鼎	-5.09%	-113.2	-6.5	-106.7	30	73	43	30.5	30.6	30.4	27
江申	-7.94%	-10	0	-10	-2	0	2	63	0	63	68
日馳	-1.90%	-0.7	0	-0.7	-2	0	2	17.1	0	17.1	17.5
鑽全	-1.38%	-0.9	0	-0.9	-1	0	2	32.5	32.7	32.5	33
恩德	-4.37%	-2,543.5	-93.8	-2,449.6	349	2,220	1,871	26.2	26.3	26.2	19.3
樂事綠能	-6.48%	-65	-8.2	-56.8	7	42	34	23.9	24	23.8	16.9
亞崴	10.15%	2.7	0	2.7	1	1	0	26.6	26.6	0	29.3
高林股	-0.39%	-0.5	-0.5	0	8	10	2	12.9	13	12.7	13
勤美	0.31%	1.1	-1.6	2.7	10	16	6	21.9	22	21.7	22.3
車王電	1.40%	1.2	-0.7	2	1	3	2	29.5	29.6	29.3	31.6
中宇	-13.72%	-87.3	0	-87.3	12	12	0	53	53	0	45.8
和大	-1.64%	-80.8	3.1	-83.9	-37	62	99	49.8	49.8	49.8	52.1
廣隆	-2.83%	-3.5	0	-3.5	-1	0	1	123.5	0	123.5	127
正峰	29.37%	15.3	0	15.3	-3	0	4	13	15.5	13	9.2
巨庭	4.49%	0.8	0	0.8	0	0	1	16.7	16.8	16.7	16
喬福	-8.24%	-62.2	-1.2	-61.1	20	34	14	22.2	22.3	22.2	19.2
伸興	1.25%	2.3	2.3	0	0	2	2	92.5	91.9	93.1	97
中砂	-13.06%	-4,802.1	207.2	-5,009.3	-17	64	82	448.3	446.5	449.7	728
巧新	-6.03%	-85.8	-5.7	-80	-3	29	33	43.1	43.2	43	63
精華	7.91%	57.7	-0.2	57.9	-6	1	7	104.3	104.5	104.3	94.6
濱川	-6.83%	-146	6.9	-153	23	43	20	49.7	49.6	49.9	43
力肯	-0.31%	-0.1	-0.1	0	0	1	1	31.9	32	31.9	33.6
新麥	14.50%	149.5	-0.1	149.6	-6	1	8	128.9	129	128.9	107.5
信錦	-7.53%	-21,850.3	5,839.6	-27,689.9	933	2,775	1,841	104.5	103.2	106.4	73.6
精剛	-7.54%	-23.2	0.7	-23.9	6	14	8	22	21.9	22	18
和勤	-11.82%	-26.6	0	-26.7	8	10	2	22.5	22.5	22.5	19.2
吉茂	-20.34%	-107.4	5.3	-112.7	11	15	4	35.2	34.9	36.3	24.7
永冠-KY	-0.48%	-1.8	-8.6	6.8	-29	34	63	5.9	6	5.8	5.5
亞德客-KY	23.25%	5,176.1	-101.3	5,277.3	11	22	10	1,011.9	1,015.2	1,005.1	1,455
駿吉-KY	-13.86%	-221.7	-0.5	-221.1	38	39	1	41	41	40.5	35.2
川寶	52.31%	544.3	1.3	543.1	24	25	1	41.6	41.6	42.9	64.2
直得	41.89%	4,517.1	-0.2	4,517.3	73	124	50	87	87	86.9	148
岱宇	-6.41%	-61.8	-0.2	-61.5	-49	2	51	18.9	19	18.9	20.2
華電	2.77%	16.9	-0.9	17.8	-14	5	19	32.1	32.2	32	30.8
聲寶	7.37%	18.7	0.2	18.5	-8	2	10	25.4	25.3	25.4	23.1
華新	2.69%	676.5	48.6	627.9	85	819	733	30.7	30.7	30.8	38
華榮	-9.33%	-159.9	1	-160.9	-34	19	54	31.7	31.7	31.8	36.4
大亞	-2.63%	-74.1	7.7	-81.8	-16	71	87	32.4	32.4	32.5	37.6
中電	-1.69%	-31.6	0.3	-31.9	127	152	25	12.3	12.3	12.3	12.1
宏泰	-0.96%	-8.8	1.9	-10.7	20	26	6	34.9	34.8	35.2	34.3
三洋電	-1.10%	-0.7	0.3	-1	1	2	1	31.8	31.7	32	30.7
大山	0.69%	0.6	0.6	0	0	2	2	45.6	45.5	45.8	43.8
億泰	5.60%	18.3	-1.6	19.9	-5	9	14	23.3	23.4	23.2	19.3
榮星	-0.74%	-2.6	-2.6	0	0	24	24	14.7	14.7	14.6	18.6
合機	0.82%	4.1	0.1	4	7	13	6	38.7	38.7	38.7	39.3
大東電	-8.18%	-59.6	-8.3	-51.3	-1	2	4	182	184.5	180.4	206
艾美特-KY	-4.90%	-1	0	-1	2	2	0	10	10	0	9.5
南僑	10.78%	39.3	-0.2	39.5	-8	1	10	36.5	36.7	36.4	32.1
葡萄王	-22.09%	-296.1	-4.3	-291.8	8	11	2	121.9	122.2	120.1	89.8
東鹼	-3.55%	-696.6	-251.2	-445.4	-69	383	453	43.3	43.6	43	49.4
和益	76.75%	543.1	0.5	542.7	37	39	2	18.1	18.1	18.4	32.8
東聯	-1.93%	-170.2	-99.4	-70.8	267	577	309	15.3	15.4	15	15.1
永光	-0.70%	-96.9	-105.7	8.8	17	360	343	38.2	38.3	38	38.9
興農	4.01%	58.8	4	54.7	-10	23	33	44.5	44.3	44.5	39.1
國化	1.57%	2.2	2.9	-0.7	1	3	2	46.5	46	47.4	45.3
和桐	41.69%	719.2	-3.7	722.9	99	175	75	9.9	9.9	9.8	17.1
長興	8.42%	9,322.9	-862.9	10,185.7	1,222	1,757	535	63	63.4	61.8	71.7
中纖	-24.11%	-430.9	-6.5	-424.4	-130	105	235	7.6	7.6	7.6	10.9
生達	10.99%	168.2	0.6	167.6	-21	3	24	63.8	63.6	63.8	55.8
三晃	7.60%	82.6	20.1	62.5	24	61	37	17.8	17.6	18.1	20.2
台肥	0.15%	7.5	-8.7	16.2	-33	76	110	45.9	45.9	45.8	45.4
中碳	0.11%	16.5	30.5	-14	4	166	161	87.4	87.3	87.5	84.5
元禎	-2.01%	-18.5	-12.2	-6.3	18	30	12	30.8	31.1	30.1	30.8
中華化	13.75%	1,597.7	-146.1	1,743.7	54	230	175	50.5	50.9	50.1	82.6
花仙子	2.77%	8.8	0	8.8	-6	0	6	52.9	0	52.9	51.4
美吾華	-3.33%	-7.3	-0.1	-7.2	9	10	1	21.8	21.8	21.8	21
毛寶	-0.22%	-0.7	1.1	-1.8	7	12	5	26.6	26.5	26.7	26.3
五鼎	3.20%	21	0.1	20.9	18	22	3	29.8	29.8	29.8	30.9
杏輝	0.75%	5.6	0.5	5.1	18	24	5	31.3	31.2	31.3	31.5
日勝化	-2.40%	-14.1	-1.9	-12.3	2	24	21	24.6	24.6	24.5	20.6
喬山	-2.69%	-6.6	-6.6	0	0	2	2	123.3	125	121.7	132.5
臺鹽	0.61%	5.8	0.5	5.3	26	30	4	31.8	31.8	31.9	32
南光	-11.62%	-4.2	0	-4.2	1	1	0	36.2	36.2	0	32
寶齡富錦	6.33%	24.1	-0.1	24.2	-5	1	6	63.4	63.5	63.4	58.6
中化生	18.12%	112.3	0.2	112	19	21	1	29.5	29.5	29.7	35.1
勝一	6.43%	738.8	-83.8	822.6	61	80	19	143.7	144.5	140.1	158
生泰	3.19%	2.3	0	2.3	1	1	0	72.2	72.2	0	74.5
合世		0	0	0	0	0	0	13	13	0	10.9
和康生	-2.85%	-2.4	-2.4	0	0	2	2	42.9	43.5	42.3	40.5
訊聯	9.35%	198.6	17.6	181	-10	17	27	78.7	78.1	79.1	61
光洋科	0.88%	2,301.3	-35.6	2,337	228	2,775	2,546	93.8	93.8	93.8	104
科妍	17.55%	472.7	-1.9	474.6	-41	3	44	61.2	61.8	61.2	49.6
杏昌		0	0	0	0	0	0	136	136	0	130
神隆	-3.71%	-18.7	-15	-3.7	1	23	22	21.9	22.3	21.6	18.6
美時	3.45%	850.8	139.9	710.9	-22	94	116	212.6	211.8	213.3	181
金穎生技		0	0	0	0	0	0	35.2	35.2	0	30.5
易威	20.92%	15.9	0	15.9	-2	0	2	38	0	38	30.1
台玻	-0.70%	-1,083.1	-601.2	-481.9	-109	2,759	2,869	53.9	54	53.8	58.2
寶徠	-4.35%	-58.5	1.7	-60.2	122	128	6	10.5	10.5	10.8	10
冠軍	-7.24%	-3.1	0	-3.1	5	5	0	8.5	8.5	0	7.9
潤隆	-2.76%	-37	0.9	-37.9	-26	17	43	31.1	31.1	31.1	32.6
中釉	4.87%	206.7	-54.9	261.6	22	154	131	27.5	27.7	27.3	39.1
和成	-47.29%	-524.1	2.3	-526.4	-56	8	64	17.3	17.1	17.3	26.8
富喬	-1.20%	-3,433.1	-2,333	-1,100.1	89	2,766	2,676	103.7	104.1	103.3	91.9
凱撒衛	-2.26%	-9.6	-0.2	-9.4	-6	4	11	38.7	38.7	38.7	40
士紙	-4.14%	-12.3	-2.1	-10.2	4	6	2	49.5	49.8	48.7	47.2
正隆	0.11%	16.4	112	-95.7	-22	708	730	20	19.9	20.1	24.4
華紙	2.78%	661.1	340.3	320.8	-167	1,385	1,553	15.3	15.2	15.4	13.5
寶隆	-3.03%	-30.8	-8.8	-21.9	17	81	64	12.5	12.6	12.5	11.3
永豐餘	-5.11%	-205	-14	-191	-67	84	152	26.4	26.5	26.3	29.2
榮成	2.22%	82.1	7.1	75	116	355	238	10.4	10.4	10.4	11.1
中鋼	2.81%	1,612.1	178.7	1,433.4	-2,010	910	2,921	19.6	19.5	19.7	19
中鋼特	-3.75%	-2.9	0	-2.9	2	2	0	38.7	38.7	0	37.2
東和鋼鐵	10.52%	337.1	2	335.2	30	46	16	69.7	69.6	69.8	80.8
燁興	8.17%	6.1	0.5	5.6	-4	5	9	8.3	8.3	8.4	7
第一銅	-0.02%	-0.2	-7.5	7.3	-14	15	29	40.4	40.7	40.2	39.7
春源	8.67%	198.4	-0.9	199.4	-77	13	91	25.2	25.2	25.2	22.6
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	14.9
中鋼構	4.50%	5.9	-0.1	6	-1	1	3	44.1	44.1	44.1	41.1
中鴻	-4.85%	-581.4	22.5	-604	394	644	249	18.6	18.6	18.7	17.1
豐興	2.09%	10.3	0.1	10.1	7	8	1	61.7	61.7	61.8	63.1
官田鋼	5.25%	37.2	-0.9	38.1	-30	41	71	10	10	10	8.7
美亞	-4.30%	-42.4	2.8	-45.3	15	40	25	24.7	24.6	24.7	21.6
聚亨	0.27%	0.4	1.8	-1.4	0	16	15	9.1	9	9.1	7.6
燁輝	3.92%	32.9	-0.6	33.5	-48	10	58	14.5	14.5	14.4	13.8
千興	7.73%	12.7	0	12.7	14	14	0	11.7	11.7	0	12.6
大成鋼	8.45%	7,112.9	-131.2	7,244.1	562	2,233	1,671	37.7	37.7	37.6	50.6
威致	12.15%	4.4	0	4.4	-2	0	2	18.1	0	18.1	15.9
盛餘	4.68%	0.9	0	0.9	1	1	0	20.3	20.3	0	21.3
彰源	11.46%	176.4	3.8	172.6	37	95	58	16.2	16.2	16.3	20.9
新光鋼	-1.58%	-6.3	-2.2	-4.1	-1	9	10	40.1	40.3	40	44.2
新鋼	0.58%	1.6	1.3	0.2	-11	5	16	16.8	16.6	16.8	16.8
允強	1.03%	12.7	-1	13.6	-33	27	60	20.4	20.5	20.4	20
唐榮		0	0	0	0	0	0	28.9	28.9	0	27
海光	-9.60%	-56.2	-6.8	-49.3	15	37	21	15.8	15.9	15.6	12.9
上銀	-9.12%	-4,535.9	168.8	-4,704.7	-33	175	208	239	238.5	239.4	382
川湖	20.34%	22,266.3	1,558.9	20,707.4	2	32	30	3,421.4	3,396.3	3,448.3	13,750
風青	122.66%	142.1	0.8	141.3	4	7	3	16.5	16.5	16.7	51.8
橋椿	-9.57%	-135.7	0	-135.7	68	68	0	20.8	20.8	0	18.9
世豐	6.49%	8.1	2.7	5.4	1	4	3	31.1	30.7	31.6	36.1
世德	-15.21%	-22.7	0	-22.7	-3	0	3	49.7	0	49.7	57.3
嘉鋼	15.00%	16.4	-1.4	17.7	-9	5	14	7.8	8	7.7	5.8
運錩	5.01%	44.2	0	44.2	37	47	10	18.8	18.8	18.7	20
精湛	54.45%	892.9	0	892.9	41	42	0	39	39	38.9	60.3
世紀風電	15.81%	5,531.8	117.1	5,414.8	-141	43	185	189.1	186.9	189.6	151.5
南港	10.39%	267.9	-2.6	270.5	-62	10	72	35.8	36	35.8	31.4
泰豐	-4.09%	-10.4	0	-10.4	12	13	0	19.4	19.4	19.8	18.7
台橡	-15.91%	-1,484.4	-147.7	-1,336.7	-159	319	479	19.5	19.8	19.3	27.7
國際中橡	0.57%	19	12.6	6.4	-2	264	267	12.4	12.4	12.4	10.3
正新	-0.34%	-56.2	-149.3	93.1	-214	320	534	31	31.3	30.8	30.4
建大	0.34%	10.4	38	-27.6	36	165	129	18.5	18.4	18.7	17.7
厚生	0.79%	0.4	0.4	0	0	2	2	25.3	25.2	25.5	25.7
南帝	4.82%	130.5	13.1	117.4	40	102	61	26.5	26.4	26.7	29.3
華豐	-0.56%	-1.2	-0.1	-1.1	12	15	3	14.7	14.7	14.7	14.7
鑫永銓	0.00%	0	0	0	2	2	0	88.2	88.2	0	88.2
六暉-KY	-6.28%	-2.7	0	-2.7	-2	0	2	21.5	0	21.5	22.9
裕隆	1.86%	27.5	10.8	16.7	19	53	34	27.9	27.8	28.1	28.7
中華	-1.28%	-17.2	-1.6	-15.6	3	24	20	56.1	56.1	56	52.2
三陽工業	-2.97%	-397.7	-19.9	-377.8	-156	71	228	58.7	58.9	58.6	61
和泰車	-2.15%	-796.8	135.5	-932.3	-56	18	75	495.1	489.1	496.6	513
台船	5.49%	342.2	148.1	194.1	-86	204	290	21.5	21.1	21.8	19.6
長榮鋼	-6.72%	-207.6	26.9	-234.6	12	31	18	99.6	99	100.5	81
大甲	-70.79%	-44.1	0	-44.1	-2	0	2	31.2	0	31.2	53.2
劍麟	13.69%	48.4	0	48.4	-4	0	4	88.3	88.6	88.3	76.2
泰茂	-18.83%	-59	0.2	-59.2	9	10	1	31.3	31.3	31.5	24.8
為升	5.10%	1,036.6	2	1,034.6	-46	118	164	124	124	124	101.5
宇隆	2.38%	150.4	36.3	114.1	-3	24	28	225.8	225	226.5	198
百達-KY	5.17%	11.5	2	9.5	0	2	1	111.2	110.5	112.5	120
英利-KY	-1.27%	-0.3	-0.3	0	0	1	1	23.7	23.9	23.6	18.9
艾姆勒	-6.83%	-52.1	1.6	-53.7	-18	7	26	29.4	29.2	29.4	32.3
宏旭-KY	18.65%	426.3	8.7	417.6	19	108	88	21.2	21.1	21.2	42
汎德永業	5.38%	114.1	0.7	113.3	-7	1	9	235.6	234.9	235.7	221.5
華勝-KY	22.41%	10.8	0	10.8	1	1	0	48.2	48.2	0	59
IKKA-KY	0.13%	1.8	-0.8	2.6	-23	1	24	60.1	60.9	60.1	60
鴻華先進-創	-2.06%	-31.8	26.7	-58.5	-24	29	54	28.6	28	29	31.3
光寶科	-63.70%	-107,041.3	-1,971.2	-105,070.1	-846	324	1,170	143.6	148.4	142.3	266.5
麗正	-44.22%	-684.5	27.2	-711.8	-30	54	84	18.4	18.1	18.6	42.4
聯電	63.93%	59,667	115.1	59,552	908	1,653	745	56.5	56.4	56.6	122
全友	20.22%	1,030.4	-53.2	1,083.5	88	302	213	16.9	17	16.7	29.2
台達電	-2.98%	-35,209.9	14,544.7	-49,754.6	-113	689	803	1,473.8	1,462.4	1,483.6	1,920
金寶	12.52%	588.6	2.5	586.1	56	210	154	22.4	22.4	22.4	32.9
華通	2.09%	54,797.1	-13,520.8	68,317.9	-1,468	8,644	10,113	258.7	259.6	258	211.5
台揚	9.99%	27.8	13.7	14	-2	13	15	18.5	18	19	12
楠梓電	-19.79%	-4,089	-197.2	-3,891.7	-62	141	204	101.3	102.1	100.7	162.5
鴻海	1.15%	6,640.8	974.2	5,666.6	91	2,945	2,854	195.4	195.2	195.6	257.5
中環	0.89%	78.7	7.3	71.4	-291	480	772	11.5	11.5	11.5	11.3
仁寶	20.30%	19,364.9	-1,329.5	20,694.4	1,774	3,180	1,405	30	30.3	29.3	42
國巨*	42.66%	60,698.9	1,217	59,481.9	169	564	395	252.3	251	254.1	603
廣宇	-2.82%	-284.6	-191.6	-93	-47	180	228	44.3	44.9	43.8	45.8
華泰	0.40%	72.6	-230.7	303.3	-40	307	348	52	52.4	51.6	44.3
台積電	-19.07%	-1,228,622.5	-27,242.1	-1,201,380.4	-1,978	1,615	3,593	1,792.9	1,804.5	1,787.6	2,395
精英	-3.60%	-45.2	-3.6	-41.6	22	58	36	21.7	21.7	21.6	19.8
友訊	-19.03%	-401.7	-15.5	-386.3	-55	83	138	15.3	15.4	15.2	22.3
旺宏	4.11%	21,705.8	4,314.5	17,391.3	2,664	4,268	1,604	123.7	123	125.7	129.5
光罩	2.62%	375.7	2.5	373.2	-63	251	315	45.6	45.6	45.6	39.8
台亞	1.03%	15.5	15.5	0	0	57	57	26.3	26.2	26.5	31.3
茂矽	-9.68%	-51.3	-3.7	-47.5	-5	13	18	29.4	29.6	29.3	38.8
華邦電	6.58%	66,841.8	-5,109	71,950.8	798	10,836	10,037	93.7	93.9	93.4	184
智邦	8.50%	42,055.4	873.5	41,181.9	68	299	230	1,654.8	1,653.2	1,657	2,250
聯強	-0.78%	-120.5	-279.2	158.8	14	197	182	78	78.7	77.2	89.3
海悅	5.95%	102.4	-4.3	106.6	-14	8	22	78.3	78.6	78.1	70.5
海悅甲特	0.00%	0	0	0	2	2	0	38.1	38.1	0	38.1
錸德	-12.93%	-620.7	-26	-594.7	267	350	83	13.7	13.8	13.5	11.6
順德	-23.00%	-7,571.6	-42.7	-7,528.9	-106	228	334	98.5	98.7	98.5	169.5
佳世達	-7.11%	-210.1	11.6	-221.7	-42	84	126	23.5	23.4	23.5	28.8
宏碁	-4.16%	-512.3	37.2	-549.5	-142	309	452	27.3	27.2	27.3	31.2
鴻準	7.76%	713.6	2.5	711.1	71	178	107	51.7	51.7	51.7	61.7
敬鵬	-3.72%	-5,151.3	-1,013.2	-4,138.1	420	2,693	2,273	51.4	51.7	51.2	41.8
英業達	2.20%	325.9	350.2	-24.3	0	353	354	41.8	41.3	42.3	66.6
華碩	-4.30%	-2,418.6	665.2	-3,083.8	-7	92	100	562.1	558.3	565.5	951
所羅門	5.89%	214.3	-42.2	256.6	4	33	29	110.2	110.9	109.4	175
致茂	-9.36%	-67,747.8	-31,298.4	-36,449.4	-48	411	459	1,576.6	1,616.8	1,540.6	2,300
藍天	-22.49%	-666.4	-4	-662.4	-64	14	78	38	38.2	37.9	48.3
矽統	4.25%	152.9	35.9	116.9	20	75	54	47.9	47.6	48.3	53.2
倫飛	-7.40%	-23.6	17.7	-41.3	-2	3	5	63.8	60.2	66	86.7
昆盈	-0.21%	-2.1	-4.2	2.2	-4	27	31	31.9	32	31.8	31.3
燿華	-0.97%	-7,476.5	-421.8	-7,054.7	203	9,910	9,706	77.5	77.5	77.4	42.9
金像電	6.00%	32,723.5	6,641.5	26,082.1	234	602	368	905.4	898.5	916.6	1,010
菱生	-2.10%	-441.5	-162.4	-279.1	-117	570	687	30.5	30.7	30.4	32.8
大同	3.53%	469.8	20.9	449	-99	322	422	31.6	31.5	31.6	27.1
佳能	-0.18%	-20.7	8.3	-29	-13	158	171	68.9	68.9	69	71.2
凱美	-20.20%	-485.6	-27.7	-458	-8	23	32	75.1	75.8	74.6	125.5
技嘉	16.81%	4,620	9.5	4,610.6	35	119	83	231	230.9	231	359
微星	-9.13%	-1,132.3	-108.3	-1,023.9	-16	125	141	87.9	88.4	87.5	151.5
瑞昱	-27.47%	-7,920.3	27	-7,947.3	-34	24	59	488.6	487.8	488.9	716
虹光	236.48%	235.4	0	235.4	17	17	0	5.9	5.9	6	19.7
廣達	-7.29%	-8,310.9	496.5	-8,807.3	-192	207	399	285.8	284.2	286.6	332.5
台光電	17.40%	115,427.3	2,770.4	112,656.9	33	233	200	2,847.5	2,841.2	2,855	6,255
群光	10.87%	3,669.6	13.4	3,656.2	-252	27	279	121	120.5	121	106.5
精元	-17.45%	-5,356.2	-162.6	-5,193.6	648	693	45	44.3	44.5	40.9	36.5
威盛	3.63%	539.5	101.7	437.8	17	282	264	52.7	52.5	52.9	76.8
云辰	-1.42%	-2.6	-0.4	-2.2	-16	1	18	10.2	10.5	10.2	10.3
正崴	-12.62%	-568	-22.2	-545.8	-60	71	131	34.4	34.6	34.3	43.4
億光	5.18%	360.8	-8.2	368.9	-80	21	102	68.3	68.6	68.3	63.7
研華	-69.94%	-34,513.4	-227.8	-34,285.6	-99	52	151	326.8	330.1	325.7	672
友通	12.10%	13	0.8	12.2	0	2	1	53.8	53.5	54.2	65.7
映泰	-4.94%	-219.6	-99.2	-120.4	-7	134	142	31.3	31.7	30.9	46
凌陽	17.98%	353.6	33.6	320	46	97	50	20.3	20	20.7	26.9
毅嘉	0.01%	1	24.4	-23.4	-13	348	361	52.6	52.5	52.6	54.4
漢唐	15.25%	26,028.3	-1,271.8	27,300.1	103	196	93	870.5	875	861.3	1,140
輔信	1.32%	14.3	6.8	7.4	19	69	50	15.7	15.6	15.7	16
國碩	2.41%	1,124.7	-541.8	1,666.5	-268	1,037	1,306	35.7	36	35.4	29.3
南亞科	-7.34%	-129,106.2	-10,944.6	-118,161.6	-384	7,769	8,154	215.8	216.5	215.1	522
友達	-16.16%	-15,662.9	1,270.9	-16,933.8	-1,658	4,317	5,976	16.2	16	16.3	26.6
中華電	1.00%	317	103.3	213.7	122	236	113	134.1	133.8	134.7	135.5
環科	3.82%	775	113.3	661.7	-62	305	368	55.1	54.9	55.3	44.8
精技	-21.48%	-37.2	0	-37.2	-4	0	4	43.3	0	43.3	52.6
錩新	0.90%	8	2.8	5.2	-26	4	30	29.6	29	29.7	29.5
圓剛	29.48%	90.7	-0.1	90.8	8	9	1	34.2	34.2	34.1	45.6
仲琦	-5.30%	-2,085.3	-258.2	-1,827	192	1,150	957	34.2	34.3	34	24.9
新巨	13.64%	105.1	0	105.1	15	15	0	51.4	51.4	0	58.4
建準	-0.47%	-111.6	122.4	-234	-18	162	181	131.8	131.4	132.2	144.5
固緯	54.05%	79	0	79	3	3	0	48.8	48.8	0	75.1
隴華	43.97%	179	11	168	-9	6	15	27.1	25.8	27.7	9
承啟	-34.58%	-152.9	2.2	-155.2	-14	2	16	27.6	26.7	27.8	38.9
鼎元	18.91%	1,614.9	-159.3	1,774.2	55	241	185	35.4	35.8	35	67.5
三商電	1.56%	12.6	-2	14.6	-30	4	35	23.1	23.6	23.1	22.6
興勤	-5.30%	-97.2	0.2	-97.5	0	11	12	153	153	153	250.5
銘旺科	12.76%	214.2	22.8	191.4	-26	13	40	42	40.6	42.4	35.3
燦坤		0	0	0	0	0	0	21.8	21.8	0	17.1
聯昌	7.03%	5	0	5	-3	3	6	11.9	11.9	11.9	10.2
倚天酷碁-創	0.00%	0	0	0	0	3	3	27	27	27	28
互盛電	-7.73%	-3.5	0	-3.5	1	1	0	45.4	45.4	0	41.9
偉詮電	-4.05%	-591.1	-51.3	-539.8	-83	157	240	60.8	61	60.7	67.2
翔耀	18.71%	42.7	0	42.7	-9	0	10	22.8	22.5	22.8	18.6
美律	-1.17%	-16.8	-4.1	-12.7	3	17	14	84.3	84.4	84.1	80.2
太空梭	-2.82%	-1.2	0	-1.2	3	3	0	14.2	14.2	0	13.8
超豐	-8.22%	-3,353.1	-387	-2,966.1	-106	335	442	92.3	92.9	91.8	119.5
新美齊	-2.94%	-89.4	-4.5	-84.9	62	148	85	20.6	20.6	20.5	19.3
兆勁	3.11%	25.9	-12.4	38.4	-25	40	66	12.6	12.8	12.5	11.1
京元電子	-1.28%	-2,540.1	-330.8	-2,209.3	100	728	627	272.6	272.9	272.3	251
神腦	-2.03%	-13.7	-5	-8.7	7	23	16	29.3	29.4	29.1	28.2
創見	-9.18%	-5,102.8	126.4	-5,229.1	-88	155	243	228.8	228.3	229.1	288.5
凌群	-1.61%	-15.3	0.2	-15.5	12	18	5	52.8	52.8	52.8	51.6
聯發科	-53.50%	-326,538.8	-2,363.4	-324,175.4	-127	272	400	1,525.9	1,531.1	1,522.4	4,055
全新	-2.75%	-11,102.1	-539.3	-10,562.8	-70	1,433	1,504	268.4	268.6	268.2	417
飛宏	1.74%	73.5	-24.3	97.8	-98	71	169	25	25.3	24.9	24
義隆	4.33%	468.4	-27.4	495.9	25	86	60	125.7	125.9	125.5	145
敦吉	-1.14%	-6.7	0.3	-6.9	-5	3	9	65.1	65.1	65.1	66.3
建通	-14.17%	-49.5	0	-49.5	-11	2	14	24.9	24.9	24.9	29.1
光群雷	-1.65%	-22.3	-10.9	-11.3	30	75	45	18	18.1	17.8	17.7
良得電	-10.95%	-64.2	0.1	-64.3	20	26	5	22.6	22.6	22.6	19.5
盟立	97.29%	8,752.9	-45.1	8,797.9	71	127	56	70.8	71.1	70.3	195
麗臺	43.71%	325.6	13.3	312.3	8	14	6	53.2	52.6	54.8	91.6
冠西電	-60.31%	-84.7	-0.4	-84.3	-1	1	3	46.8	47.1	46.7	88.9
志聖	-10.59%	-37,215.4	-11,020.6	-26,194.9	-141	718	859	409.2	417.6	402.2	588
華經	-1.91%	-7.6	0	-7.5	7	11	4	35.9	35.9	35.9	34.8
資通	-1.05%	-5.9	-2.7	-3.3	2	11	9	51.4	51.5	51.2	49.9
立隆電	-9.74%	-2,523.3	-513.3	-2,010	-18	181	199	130.2	131.7	128.8	240.5
可成	-1.57%	-59.6	1.3	-61	-5	15	20	190.3	190.2	190.3	202.5
鉅祥	-11.02%	-776.7	115.4	-892.1	-26	58	84	83.9	82.7	84.7	119
美隆電	-9.09%	-17.1	0.5	-17.5	7	8	1	23.5	23.4	23.9	20.9
大毅	0.85%	28	-34.6	62.6	1	55	54	60	60.4	59.7	123
敦陽科	8.88%	248.5	1.1	247.5	14	20	6	139.9	139.8	140	157.5
強茂	23.23%	39,763.2	-81.1	39,844.3	987	1,790	802	95.6	95.7	95.6	136
連宇	3.28%	3.9	-0.7	4.6	-5	2	7	17	17.3	16.9	16
百容		0	0	0	0	0	0	20.6	20.6	0	37.5
希華	10.89%	1,640.5	75	1,565.5	36	499	463	30.2	30.1	30.3	73.6
兆赫	9.42%	4,641.5	-157.3	4,798.8	-126	489	616	80	80.2	79.9	42.1
一詮	29.02%	3,772.4	292.5	3,479.9	36	92	56	141.3	139.3	144.6	236
漢平	-2.16%	-28.4	0	-28.4	-27	0	27	48.7	0	48.7	49.8
瑞軒	0.22%	291.7	-427.1	718.8	-629	3,447	4,077	32.6	32.7	32.6	31.5
吉祥全	-50.22%	-149.5	-3.9	-145.6	-7	12	19	15.7	15.9	15.5	36.4
華新科	0.52%	172.9	5	167.8	0	273	272	122.7	122.7	122.7	290.5
揚博	-46.58%	-1,118.3	23.6	-1,141.9	-13	8	22	109.1	107	109.9	191.5
普安	0.56%	40	70.6	-30.6	-7	203	210	34.3	34.1	34.4	38.8
卓越	7.89%	36.3	-0.6	36.9	-6	1	7	65.7	66.3	65.7	59.5
怡利電	4.64%	47.7	25.9	21.8	-5	15	21	49	48	49.7	46.1
宏達電	-0.09%	-4.6	13.3	-18	-34	90	125	40.1	40	40.1	40.7
國建	-1.28%	-124.7	-57.4	-67.3	-225	207	432	22.5	22.7	22.5	22.8
國產	-12.84%	-309.4	-4.8	-304.7	51	66	15	36.5	36.6	36.3	30.6
國揚	-5.28%	-74.3	-1.6	-72.7	57	73	15	19.3	19.3	19.2	18.1
全坤建		0	0	0	0	0	0	14.2	14.2	0	14.3
太子	1.40%	4.3	-0.2	4.5	28	38	10	8.1	8.1	8.1	8.3
龍邦	13.24%	1.8	0	1.8	-1	0	1	13.6	0	13.6	11.8
中工	6.99%	1,422.8	11.7	1,411.1	-993	524	1,518	13.4	13.4	13.4	12
新建	-0.27%	-0.1	-0.1	0	0	3	3	13.4	13.4	13.3	14
冠德	5.24%	170.7	8.5	162.2	50	102	51	31.9	31.9	32	35.1
京城	-9.96%	-15.4	0	-15.4	3	4	0	38.6	38.7	38.5	34.8
宏璟	-51.64%	-563.8	0	-563.8	-37	0	37	29.5	0	29.5	44.8
皇普	16.97%	173.3	0.2	173.2	-35	5	41	24.9	24.9	24.9	20.1
華建	-4.24%	-22.3	5	-27.3	5	21	16	25.1	24.9	25.2	19.5
宏盛	-15.20%	-108.5	0.4	-108.9	34	36	1	19.8	19.8	20.2	16.7
達欣工	23.36%	233.4	-1.2	234.6	12	14	2	71.4	71.5	70.8	91
宏普	-7.24%	-107.5	-0.3	-107.2	65	66	1	22.5	22.5	22.2	20.9
聯上發	2.89%	16.7	2.8	13.9	20	56	36	10.3	10.3	10.4	11
基泰	10.22%	38.4	0	38.4	-37	0	37	10.1	0	10.1	9.1
櫻花建	10.74%	113.8	1.8	112	-15	6	22	48.2	47.9	48.2	41.3
愛山林	5.47%	120.8	-1.9	122.7	-41	5	46	48	48.3	47.9	45
興富發	13.33%	629.1	23.3	605.8	52	134	81	35.2	35.1	35.4	46.6
皇昌	13.64%	2,218.4	179.6	2,038.8	-87	177	265	61.4	60.8	61.8	38.6
皇翔	5.24%	16.9	-0.2	17.2	-6	2	9	35.9	36	35.9	33.5
根基	27.62%	244	0	244	11	11	0	80.3	80.3	80.3	102.5
日勝生	-4.67%	-50.9	0.1	-50.9	96	102	6	10.7	10.7	10.7	10.2
華固	-15.35%	-951.9	-12.4	-939.5	32	51	18	121.6	121.8	121.1	93.3
綠意	-1.31%	-5.1	0.9	-6	-9	3	12	32.3	32	32.3	33
潤弘	9.51%	200.1	3.4	196.6	11	14	2	150.3	150.1	151.8	166.5
益航	-3.44%	-8.6	-0.8	-7.8	-33	9	42	6	6	6	6.2
長榮	3.31%	3,218.3	171	3,047.3	109	480	371	202.7	202.5	203	230.5
新興	2.35%	1,425.8	-237.3	1,663.1	-170	1,258	1,428	42.5	42.6	42.4	32.7
裕民	-4.83%	-346.7	24.4	-371.1	-40	84	124	57.9	57.7	58	67.3
榮運	-2.21%	-22.7	-9.1	-13.6	7	20	12	51.4	51.7	50.9	50
嘉里大榮	-8.04%	-2.5	0	-2.5	1	1	0	31.1	31.1	0	28.6
陽明	0.53%	270.6	-15.7	286.3	252	970	718	52.8	52.8	52.7	53.9
華航	3.50%	500.5	56.6	444	264	776	512	18.4	18.4	18.5	20.1
志信	-3.29%	-23.7	3	-26.7	-42	7	50	14.4	14	14.4	15.1
中航	0.93%	3.5	0	3.5	7	7	0	54.4	54.4	54	54.9
中櫃	-7.97%	-28.1	-0.5	-27.7	12	15	3	23.5	23.6	23.4	21.3
東森	-5.36%	-29.1	-4	-25.1	8	26	17	20.9	21	20.8	18.2
萬海	-0.79%	-222.6	142.2	-364.7	-18	345	363	77.5	77.3	77.7	98
山隆	-4.09%	-90.5	28.4	-119	29	126	97	17.6	17.5	17.7	13.4
台航	-0.49%	-12.1	10	-22.1	25	82	57	30.1	30	30.2	29.1
長榮航	7.67%	4,520.9	705.4	3,815.5	573	1,702	1,129	34.6	34.4	35	41.1
亞航	3.40%	94.6	37.8	56.8	13	57	43	48.8	48.4	49.3	52.5
台灣高鐵	0.77%	11.6	9	2.6	-7	50	57	26.4	26.3	26.5	26.1
漢翔	-0.28%	-26.6	-26.6	0	0	194	194	48.2	48.2	48.1	69.2
台驊控股	0.17%	0.9	0.9	0	-3	5	8	69	68.9	69.1	69.1
慧洋-KY	13.72%	336.1	-13.6	349.7	19	36	17	68	68.3	67.5	86.7
大車隊	11.33%	894.9	-80.9	975.8	-29	12	42	188	193.3	186.5	154
正德	1.62%	21.3	0.9	20.4	-48	25	73	18	17.9	18	17.6
宅配通	14.53%	6.8	0	6.8	-2	0	2	23.4	0	23.4	20
捷迅	14.57%	10.4	0	10.4	-1	0	1	71.4	0	71.4	61
長榮航太	0.06%	1.7	1.7	0	0	20	20	151.5	151.4	151.5	185
星宇航空	1.37%	50.2	21.4	28.8	-32	139	172	21.3	21.2	21.3	20.5
萬企	1.40%	0.3	0	0.3	-2	0	2	10.8	0	10.8	10.6
華園	-0.18%	-0.2	0	-0.2	-9	0	9	12.4	0	12.4	12.4
國賓		0	0	0	0	0	0	42.8	42.8	0	46.3
六福	-1.21%	-0.2	-0.2	0	0	1	1	16.5	16.6	16.4	15.9
晶華	5.00%	225.5	5.9	219.5	-21	2	24	187.7	185	188	178
遠雄來	1.61%	1.4	0	1.4	-6	0	6	14.5	0	14.5	14.3
全心投控	-4.65%	-37	0	-37	-17	0	17	46.8	0	46.8	49
夏都	-6.59%	-3.1	0	-3.1	1	2	0	23.5	23.6	23.1	22
美食-KY	1.29%	19.6	-25.6	45.2	-7	14	22	69.2	70.3	68.4	62.8
王品	0.50%	5.8	2.2	3.6	4	5	1	230.6	230.1	232.3	231
瓦城	-7.75%	-13.4	0	-13.4	1	1	0	173.4	173.4	0	160
雄獅	-4.35%	-436.4	2.5	-438.9	28	63	35	159.2	159.2	159.2	143.5
六角	4.39%	8.9	1	7.9	-2	1	3	67.6	66.8	67.8	63.9
易飛網	6.96%	16.8	0.1	16.7	-13	1	15	16.1	16	16.1	15
富野	11.37%	1.4	0	1.4	-1	0	1	12.8	0	12.8	11.3
寒舍		0	0	0	0	0	0	33.7	0	33.7	36.3
山富	-15.46%	-101.7	1.1	-102.8	5	9	3	73.1	73	73.4	55.9
五福	11.71%	135.2	-0.9	136.1	-8	3	11	105	105.2	104.9	87.9
雲品		0	0	0	0	0	0	39.9	0	39.9	38.5
豆府	11.48%	380.4	-0.2	380.6	-13	2	16	207.2	207.3	207.2	180
八方雲集	0.70%	7.6	3.1	4.5	2	6	4	180.5	180.2	181	182.5
亞洲藏壽司	-0.22%	-0.3	-0.3	0	-1	1	2	69.6	69.8	69.5	69.5
揚秦	26.16%	479	0	479	-12	0	13	140.9	143.8	140.8	104
聯發國際	-21.92%	-16	0	-16	1	1	0	73	73	0	57
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	82.8
彰銀	5.92%	1,614.1	64.5	1,549.5	526	1,321	795	20.6	20.6	20.7	23.6
台中銀	5.44%	255.8	-0.4	256.2	-132	95	228	20.6	20.6	20.6	18.7
旺旺保	10.35%	31.9	0	31.9	10	10	0	30.9	30.9	0	34.1
華票	3.15%	72.1	1.2	70.9	-111	24	136	16.8	16.8	16.8	16.2
台產	-17.60%	-66.5	0.6	-67.1	-6	2	8	47.3	47	47.3	58.5
臺企銀	-3.38%	-548.8	50.5	-599.4	-530	540	1,071	15.1	15.1	15.2	16.3
高雄銀	-1.88%	-119.3	-1.5	-117.9	411	522	111	12.1	12.1	12.1	11.9
高雄銀甲特	-1.03%	-0.2	0	-0.2	1	1	0	24.4	24.4	0	24.1
聯邦銀	-2.87%	-58.8	-5.6	-53.1	60	99	39	20.7	20.7	20.6	19.9
遠東銀	-5.75%	-845.5	0.8	-846.3	-872	306	1,178	12.5	12.5	12.5	13.5
安泰銀	-5.79%	-3	0.2	-3.3	-2	1	4	13.1	12.9	13.1	14.2
新產	2.55%	35.9	-7.8	43.6	0	12	11	117	117.4	116.7	161
中再保	-13.95%	-542.1	0.4	-542.5	-68	57	126	30.8	30.8	30.8	38.7
第一保	4.22%	15.3	0	15.3	13	14	0	26	26	26.1	27.1
統一證	13.66%	619.7	1	618.7	42	141	98	32.2	32.2	32.2	46.6
三商壽	-9.69%	-295.8	-7.3	-288.5	-156	242	398	7.7	7.7	7.7	9.5
華南金	-1.89%	-642.8	-329.5	-313.3	-59	960	1,019	33.5	33.6	33.3	38.6
富邦金	-30.98%	-23,300.8	-301.1	-22,999.7	-613	254	867	86.7	87.7	86.5	124
富邦特		0	0	0	0	0	0	64	64	0	61.8
富邦金乙特	1.19%	9.7	-0.5	10.2	-5	8	13	62.5	62.5	62.4	60.4
富邦金丙特	-0.58%	-0.3	0	-0.3	1	1	0	51.7	51.7	0	51.4
國泰金	-2.46%	-779.1	78.4	-857.5	-30	420	451	70.3	70.3	70.4	98.1
國泰金乙特	2.03%	44.5	-1.5	46	-24	12	36	60.7	60.8	60.7	58.8
凱基金	30.89%	5,743.9	-9.4	5,753.3	510	940	429	19.8	19.8	19.8	31.1
凱基金乙特	0.25%	37.6	-34.4	72	-1,378	450	1,828	8.2	8.3	8.2	8.1
玉山金	-10.37%	-1,854.9	11.8	-1,866.7	-391	165	556	32.2	32.1	32.2	37
元大金	25.68%	2,511.4	26.5	2,484.8	109	214	104	45.7	45.6	45.9	68.2
兆豐金	-18.42%	-37,183.9	-71.4	-37,112.5	-4,827	397	5,225	38.6	38.8	38.6	46.3
台新新光金	35.69%	65,343.1	988.8	64,354.3	4,823	7,660	2,837	23.9	23.8	24.2	37.2
台新新光戊特一	3.41%	177.9	1.4	176.5	-93	10	103	50.6	50.5	50.6	48.7
台新新光戊特二		0	0	0	0	0	0	47	0	47	45.8
台新新光己特	-6.74%	-5.9	0	-5.9	-5	0	5	17.6	0	17.6	18.8
王道銀行	-0.89%	-38.5	-2.3	-36.2	-390	42	432	10	10.1	10	10.1
遠百	2.78%	36.3	1.9	34.3	-27	29	57	22.9	22.9	22.9	21.7
三商	-26.04%	-67.5	0	-67.5	-18	0	18	14.4	0	14.4	18.2
高林	-4.26%	-3.8	0	-3.8	-7	0	7	12.9	0	12.9	13.5
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	23.9
麗嬰房	34.51%	14.1	0	14.1	8	8	0	5.1	5.1	5.1	6.9
統一超	1.85%	701.2	-96.4	797.6	-82	86	169	224	224.7	223.6	214
農林	1.43%	4.8	1.5	3.3	-1	25	27	12.5	12.5	12.6	10.9
潤泰全	15.32%	239.7	1.6	238.1	16	33	16	47.4	47.4	47.5	61.4
滿心	-15.15%	-29	0	-29	4	4	0	47.9	47.9	0	40.6
鼎固-KY	27.12%	19	0.8	18.2	2	4	2	17.5	17.4	17.8	26.5
淘帝-KY		0	0	0	0	0	0	6.4	6.4	0	5.8
集雅社	-3.22%	-1.5	0	-1.5	-1	0	1	46.6	0	46.6	48.1
歐格	3.17%	4.7	-0.2	4.9	-7	1	8	18.6	18.7	18.5	17.9
健和興	18.98%	112.6	2.1	110.5	7	12	5	49.4	49.3	49.7	65.1
豐達科	-8.83%	-108.1	3.4	-111.5	-4	7	12	102	101.7	102.2	124.5
神基	-8.48%	-10,312.2	576.5	-10,888.7	-964	185	1,150	105.8	103.1	106.2	117.5
晶豪科	-23.61%	-11,797.1	-461.5	-11,335.6	-101	215	316	158.1	159.4	157.3	269.5
大立光	-115.33%	-288,107.6	373.7	-288,481.3	-100	12	113	2,210.7	2,182.6	2,213.7	5,070
華立	1.89%	93.6	-25.7	119.3	20	41	21	121.1	121.5	120.3	127.5
今皓	-1.01%	-15.8	-24.5	8.7	-4	116	120	13.1	13.2	13	10.8
晟銘電	-0.23%	-139.9	-269.1	129.2	-7	571	578	104	104.2	103.8	85.3
聯陽	8.31%	106.5	1.2	105.3	7	11	4	116.5	116.5	116.8	131.5
全漢	-5.73%	-92.4	6.3	-98.7	-21	10	32	50.4	49.9	50.5	55
嘉晶	-29.83%	-1,256.7	-73	-1,183.7	-24	52	77	54.7	55.6	54.2	101.5
奇鋐	-6.51%	-43,727.1	-18,637.6	-25,089.5	-24	287	312	2,152.5	2,186.4	2,121.4	3,125
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	14
亞光	-3.05%	-248.7	42.2	-290.9	-17	48	65	125.5	125	125.9	143
鴻名	29.29%	125.1	0	125.1	27	27	0	15.8	15.8	0	20.5
威強電	-15.49%	-96.1	2.3	-98.4	-2	7	10	62.1	61.9	62.2	95
信邦	9.77%	1,401.2	30.7	1,370.6	25	56	30	256.1	255.8	256.8	308.5
憶聲	25.38%	61.2	1.1	60.1	17	24	7	10.1	10	10.2	13.6
星通	-2.22%	-24.6	-15.1	-9.5	6	19	13	58.3	58.8	57.6	57.2
禾伸堂	-42.32%	-24,032.3	-273.5	-23,758.8	-47	345	392	144.9	145.3	144.5	650
盛達	-9.82%	-35.6	-2.7	-32.9	14	18	4	20.1	20.3	19.6	17.9
增你強	-2.42%	-184.6	62	-246.6	-16	131	148	51.6	51.3	51.8	66.3
零壹	3.89%	242.9	-26.6	269.5	19	66	47	94.6	94.8	94.2	109
德律	0.55%	723.2	543.4	179.8	5	508	503	260.1	259.5	260.6	295.5
佰鴻	-1.21%	-20	-24.2	4.1	-8	61	70	23.6	23.8	23.4	23
偉訓	-7.55%	-43.9	8.3	-52.2	-2	6	9	64.5	63.7	65.1	82.5
威健	26.50%	1,143.2	2.2	1,140.9	77	133	55	32.4	32.4	32.5	47.1
聯詠	-12.32%	-13,946.6	93	-14,039.5	-130	156	286	395.8	395.4	396	504
智原	9.22%	3,760.6	-340.8	4,101.3	131	280	148	145.6	146.4	144.1	177.5
文曄	3.07%	3,258.5	-1,111.6	4,370.1	-313	166	480	221.1	226.1	219.4	205.5
欣興	26.03%	90,914.4	-7,390.4	98,304.8	159	699	539	499.6	505.6	491.9	1,120
全台	1.23%	3.5	0.3	3.2	13	14	1	20.3	20.3	20.6	20.6
遠見	-14.55%	-30.9	0.1	-31.1	2	4	2	53.1	53.1	53.2	37.6
揚智	3.88%	15.3	0.7	14.6	11	18	6	21.9	21.9	22	23.1
晶技	14.76%	1,069.7	-8.3	1,078	10	78	67	92.9	93	92.9	191
科風	7.25%	1.5	0	1.5	1	1	0	20	20	0	21.5
健鼎	35.64%	73,639.9	398	73,241.9	530	593	63	348.4	347.8	354.1	486
台灣大	0.40%	137.4	-2.5	139.8	-306	7	313	109	109.3	109	108.5
建碁	-21.68%	-192.8	1.1	-193.9	-15	4	19	46.8	46.6	46.9	59.8
訊舟	3.34%	35.4	-5.4	40.8	-18	46	65	16.3	16.4	16.2	14.1
益登	-0.76%	-14.7	-36.7	22	1	54	53	35.8	36.1	35.4	58.1
精金	-5.48%	-611.4	-157.2	-454.2	287	909	622	12.3	12.4	12.1	10.8
鈺德	2.79%	31.2	-26.4	57.6	-29	53	82	13.6	13.9	13.4	11.5
力特	13.85%	131.3	1.2	130.1	40	47	7	20.2	20.1	20.3	23.4
夆典	-2.25%	-14.1	0	-14.1	-56	0	57	11	11.1	11	11.3
立萬利	-1.60%	-23.2	-46.6	23.4	0	19	20	72.6	73.9	71.4	48
蔚華科	31.76%	279.9	1.1	278.9	5	15	10	58.8	58.7	58.8	114.5
富華新	4.48%	21.9	0.5	21.4	-29	3	33	14.8	14.7	14.8	14.1
喬鼎	-2.12%	-2	0	-2	-6	0	6	16	15.8	16	16.3
立德	7.65%	124.4	-1.6	126.1	-71	92	164	9.9	9.9	9.9	8.2
華晶科	-8.53%	-114.8	-3.9	-110.9	-22	15	37	36.4	36.6	36.3	41.4
銘異	1.72%	55.9	55.9	0	0	106	106	30.7	30.4	30.9	28.4
建漢	3.52%	2,257.7	427.7	1,830	-193	1,927	2,120	30.2	30.1	30.3	20.9
泰偉	4.37%	2.2	-2.6	4.7	-1	1	2	25.2	26.9	24.4	19.6
李洲	18.40%	85.4	0.2	85.3	19	24	4	19.3	19.3	19.4	23.6
協禧	5.69%	141.5	4.6	136.9	-29	56	86	28.9	28.9	29	24.4
天方能源	19.76%	22.3	0	22.3	-4	0	4	28.2	0	28.2	22.6
僑威	-0.08%	-1	-4.2	3.2	0	21	22	56.6	56.7	56.5	53.3
聯亞	17.66%	76,059.7	2,091	73,968.8	73	254	180	1,695.2	1,690.4	1,702	2,690
網龍	1.23%	2	-1.7	3.7	-1	5	6	27.2	27.4	27	23.3
華義*	-11.43%	-205.5	62.1	-267.6	1	6	5	299.7	294.1	306.5	26.5
艾訊	-29.21%	-600.6	8.5	-609.1	-14	11	25	82.3	81.7	82.5	126
日電貿	16.10%	1,003.4	8.8	994.5	14	67	53	93	93	93.1	164
鴻碩	13.52%	123.5	11.3	112.3	-18	13	31	29.5	28.9	29.7	23.5
港建*	-1.22%	-34.7	6.3	-41	-42	19	61	46.6	46.3	46.7	47.7
聯傑	-46.53%	-262.6	-0.8	-261.8	-17	8	25	22.6	22.7	22.6	38
及成	19.38%	6	0	6	1	1	0	30.7	30.7	0	36.7
穩懋	0.14%	1,503.9	4,662.8	-3,158.9	-173	2,671	2,844	374.9	374	375.7	394
好德	23.41%	30.4	0	30.3	4	5	1	25.9	25.9	26	33.5
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.7
進階		0	0	0	0	0	0	33.4	33.4	33.4	31.8
笙泉	2.33%	1.9	0.8	1.1	-1	2	3	26.5	26.2	26.6	25.5
昇銳	-1.75%	-6	-9.4	3.4	-1	12	14	24.3	24.7	23.9	22.2
一零四	3.12%	13.7	0	13.7	-2	0	2	220.4	220.3	220.4	213.5
弘塑	13.13%	103,557.6	5,508	98,049.6	-213	62	275	2,868.9	2,796.5	2,885.3	2,425
凌航	3.08%	926.8	-108	1,034.7	19	273	254	110.3	110.5	110.1	165
耀登	-4.40%	-1,506.5	-315.2	-1,191.3	14	193	178	177.6	178.4	176.6	99
晶宏	27.77%	164.7	11.5	153.2	5	14	9	42.4	41.9	43.1	72.5
大綜	-28.67%	-228.3	-8.8	-219.5	-2	2	5	159.2	162.3	157.8	231
正達	16.21%	2,716.6	74	2,642.6	127	367	239	45.7	45.6	45.9	66.2
鈺寶-創	6.69%	1.2	0	1.2	0	0	1	18	17.4	18.3	17.1
璟德	-1.49%	-60.7	18.4	-79.1	-1	27	28	145.6	145.2	145.9	225
嘉實	-1.31%	-6.4	7.8	-14.2	1	5	4	97.8	96.9	98.9	82.7
精確	-0.57%	-13.8	27.6	-41.4	-8	33	42	57.5	57.1	57.9	62.5
波若威	10.87%	9,848.4	1,685.7	8,162.7	-39	62	101	897	880.1	907.3	698
景岳	-14.48%	-8	0	-8	3	3	0	18.4	18.4	0	15.8
大量	21.69%	38,601.2	4,904.1	33,697.1	116	452	336	393.7	387.5	402.1	678
眾福科	2.55%	1	0	1	1	1	0	41.3	41.3	0	42.3
亞信	7.47%	27.8	0	27.8	4	4	0	93.1	93	93.7	100
炎洲流通	2.71%	37.5	6.3	31.2	-13	7	21	66	65.3	66.2	64
基亞	6.26%	9.9	0.1	9.8	4	5	1	31.7	31.6	31.7	34.1
公準	-0.52%	-3.6	-3.6	0	0	11	11	62.5	62.7	62.3	59.1
鑫龍騰	15.21%	345.7	0.1	345.6	-75	6	81	28.1	28	28.1	23.5
景碩	-0.63%	-848	3,129.8	-3,977.8	-7	393	400	336.8	332.8	340.7	909
佰研	2.79%	127.8	13.4	114.3	-10	66	76	60.3	60.2	60.4	49
倚強科	3.47%	6.7	-1	7.7	1	3	2	64.1	64.3	63.8	72
台嘉碩	2.17%	659.7	109.7	549.9	47	831	783	36.5	36.4	36.6	47.9
三顧	-6.46%	-5.3	0.3	-5.6	1	2	1	41.4	41.3	41.6	35.7
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	51.3
原相	4.09%	260.4	-9.6	270	16	35	18	181.9	182.1	181.6	198
金麗科	-0.99%	-41.6	-54.1	12.5	0	31	30	135.1	136	134.2	148.5
晟鈦	138.07%	30.1	0	30.1	1	1	0	21.8	21.8	0	51.9
錦明	-1.04%	-28.7	-1	-27.7	-11	54	65	42.4	42.5	42.4	45
緯創	-1.11%	-1,017	816.7	-1,833.7	-29	704	734	125.3	124.7	125.9	187
昱捷	11.11%	4.9	0	4.9	-1	0	2	22.1	23	22.1	19.6
光環	-4.36%	-767.6	-225	-542.6	-10	182	193	91.3	91.9	90.7	140
千如	9.78%	327.1	12.9	314.2	21	109	87	30.7	30.6	30.8	44.9
海灣	20.45%	4.1	0	4.1	-1	0	1	20.1	0	20.1	16
虹冠電	-0.15%	-0.4	-0.4	0	0	5	5	53.6	53.7	53.6	50.2
鑫創	-13.70%	-9.8	-0.8	-8.9	2	4	2	17.9	18	17.6	13.6
威剛	-1.86%	-4,943.5	-661.9	-4,281.5	-147	572	720	369.6	370.2	369.1	398
欣銓	11.37%	19,739.7	-433.3	20,173	332	1,064	731	163.2	163.4	162.8	224
台星科	-0.32%	-62.1	-13.5	-48.6	-2	132	134	145.2	145.3	145.2	169.5
昇陽	5.34%	0.7	0	0.7	1	1	0	13.1	13.1	0	13.8
海德威	-28.67%	-8.6	0	-8.6	-1	0	2	15	15.7	15	19.3
東碩	0.62%	0.3	-0.8	1.1	-1	2	3	16.1	16.3	15.9	14.9
宇環	6.41%	2.6	0	2.6	3	3	0	13.8	13.8	0	14.7
太普高	-6.06%	-1.2	0	-1.2	-1	0	1	19.8	0	19.8	21
點晶	-42.00%	-12	0	-12	-2	0	2	14.2	0	14.2	20.2
宜特	1.02%	212.3	46.2	166.1	52	154	101	135.5	135.4	135.8	138.5
東浦	3.99%	22.2	2.8	19.4	1	13	11	42.7	42.6	42.8	52.3
鈊象	1.03%	870.9	401.9	468.9	-15	95	110	771.3	769	773.3	742
英濟	-0.11%	-0.3	-0.3	0	-6	1	7	31.5	31.7	31.5	31.5
勝德	6.82%	1.5	0	1.5	1	1	0	22	22	0	23.5
杭特	13.99%	23.5	-0.3	23.8	-3	1	5	33.6	33.8	33.5	27.6
岱稜	-6.04%	-30.1	-2.8	-27.3	-3	7	11	45.2	45.5	45.1	51.9
昇貿	-0.32%	-84.6	-57.5	-27.1	-6	241	247	106.6	106.7	106.5	111
鼎天	-5.43%	-2.5	0	-2.5	0	1	0	47	46.8	47.8	44.3
聯德	-3.51%	-8.7	-0.9	-7.8	10	12	2	20.7	20.7	20.3	20
佳穎	-5.40%	-25.3	-15.4	-9.9	1	6	5	78.1	79.5	76.4	69.6
閎暉	-1.21%	-2.7	0	-2.7	-7	0	7	31.9	33.5	31.9	32.3
弘憶股	-21.66%	-213.9	1.9	-215.8	-11	16	28	35.3	35.2	35.3	53.3
斐成	21.57%	8.5	0	8.5	-3	0	3	13.1	0	13.1	10.3
尼克森	5.20%	239.3	-28.6	267.9	14	92	77	50	50.1	49.8	68
同泰	14.79%	28.8	0	28.8	12	12	0	16.2	16.2	0	18.7
建舜電	-6.77%	-9.4	0.4	-9.8	8	11	3	12.7	12.6	12.8	11.4
加百裕	0.81%	22.9	68.5	-45.6	10	79	68	35.8	35.3	36.4	31.2
雙鴻	-1.08%	-2,813.4	-1,401.3	-1,412.1	-26	242	269	965.4	968.5	962.7	1,015
旭品	-11.22%	-70.1	-0.2	-69.9	48	49	1	12.8	12.8	12.6	11.3
幸康	-13.02%	-28.8	0	-28.8	-3	0	4	55.3	55	55.3	62.5
泰碩	2.39%	102	60.4	41.6	14	70	56	61	60.5	61.6	63.5
泰谷	0.38%	93.1	-115.1	208.2	-184	441	626	39.5	39.6	39.4	38.3
麗清	8.90%	31.1	0	31.2	17	19	1	18.4	18.4	18.4	20.2
寶德	14.86%	325	4.7	320.3	-65	14	79	27.7	27.4	27.7	22.8
律勝	-10.40%	-38.9	-1.6	-37.3	8	15	7	24.9	25	24.8	20.4
奇偶	-31.86%	-78.2	0	-78.2	-4	0	5	49.1	48.4	49.1	64.7
臺慶科	17.71%	2,356.6	52.9	2,303.7	31	89	58	149.5	149.2	150.1	223.5
尚立	-1.88%	-8.4	-9.4	0.9	1	30	29	14.9	15.1	14.8	16.1
先進光	43.09%	1,022.7	42.1	980.5	11	25	14	94.9	93.9	96.9	183
上詮	1.35%	584.9	184.7	400.2	-15	55	71	611.5	609.7	613	588
典範	-1.22%	-5.2	-1.5	-3.6	1	22	21	19.3	19.3	19.3	15.7
熱映	2.46%	42.9	-0.2	43.1	-100	2	102	17.1	17.2	17.1	16.7
精材	16.50%	3,141.4	56.4	3,085	22	120	97	158.6	158.4	159	292.5
新日興	-1.58%	-753	-17.6	-735.4	92	237	144	201.4	201.4	201.3	193.5
彬台	-20.26%	-235.5	0	-235.5	31	31	0	37.5	37.5	0	29.9
明泰	3.46%	540.9	-42.5	583.4	-63	359	422	37.1	37.1	37	27.8
崇越電	37.84%	245.9	1	244.9	9	10	1	65	64.9	65.9	92.1
旭軟	2.63%	21.6	-0.7	22.3	24	39	15	21.1	21.1	21	22
漢科	2.42%	30.9	5.9	25	3	11	8	116	115.7	116.4	124
玉晶光	13.69%	1,311	-178.8	1,489.8	6	21	14	456	461.2	448.4	674
京鼎	-1.06%	-260.8	-156.8	-104	18	82	63	300.4	301.5	299	296
融程電	27.58%	39.5	0	39.5	1	1	0	143	143	0	182.5
譁裕	-16.78%	-18.9	1	-19.9	5	7	2	16	15.9	16.5	12
奇鈦科	42.38%	492.5	-2.5	495	12	16	4	72.6	72.8	72.1	114
哲固	2.86%	4.2	-1.2	5.3	3	5	2	29.1	29.2	28.6	31
榮創	3.37%	57	-20.1	77	-22	57	80	21.1	21.3	20.9	17.6
類比科	-33.98%	-104.4	0	-104.4	-7	0	7	43.9	0	43.9	58.8
聯一光	-74.90%	-114.5	0.3	-114.8	-2	3	5	30.6	30.5	30.6	88
創意	-18.18%	-60,306.2	1,205.7	-61,511.9	-19	122	141	2,352.9	2,347.6	2,357.5	5,595
利機	5.98%	37.3	-5.6	42.9	2	10	7	62.4	62.7	61.9	77
展達	26.06%	122.7	-0.7	123.4	-10	2	12	39.2	39.5	39.2	26.9
聯鈞	20.00%	32,012.3	2,041.8	29,970.5	126	597	471	268.1	266.1	270.5	504
由田	-20.08%	-2,317	222.5	-2,539.6	-21	67	89	129.6	127.7	131.1	246.5
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	29.5
德晉	-5.81%	-45.2	-7.7	-37.5	4	23	19	33.8	34	33.6	24.6
台灣精材	10.26%	77.3	76.3	1	-1	16	17	44.3	41.9	46.6	45.6
安勤	-50.90%	-43.5	0	-43.5	0	0	1	85.5	87	85	128.5
群創	3.53%	7,655.5	-240.6	7,896.2	320	8,681	8,361	25	25	25	49.7
力致	-1.69%	-22.2	5.3	-27.5	10	17	7	77.1	76.8	77.6	74.1
崧騰	-8.88%	-51.5	0.6	-52	-7	5	13	44.6	44.5	44.6	51.1
森寶	-8.11%	-5.6	0.2	-5.8	-2	1	3	23	22.9	23.1	26
單井	12.55%	8,714.5	292.7	8,421.8	565	2,592	2,026	26.8	26.7	26.9	41.6
昇達科	-1.11%	-3,529.5	-2,734.6	-794.9	3	200	197	1,588.1	1,595	1,581.1	1,330
長盛	-12.55%	-84.6	-13	-71.6	17	27	10	25	25.3	24	21.1
誠研	-11.08%	-9	-0.3	-8.7	9	10	1	8.1	8.1	7.8	7.2
陽程	1.69%	414.9	503.1	-88.3	-1	328	329	74.5	73.7	75.2	163.5
環天科	-14.02%	-5.2	0.3	-5.5	1	2	1	18.6	18.5	18.8	13
維熹	5.58%	37.3	4.9	32.5	-4	10	14	47.8	47.5	48	39.9
揚明光	18.11%	108.2	7	101.1	4	11	7	54.3	53.9	54.9	79.2
位速	-11.85%	-278.6	-79.3	-199.3	7	55	47	42.7	43.5	41.8	18.6
矽瑪	-3.99%	-2.3	-0.4	-1.9	-2	1	3	19.2	19.5	19.1	20.1
皇龍	1.22%	2.3	-1	3.3	-2	7	9	21.4	21.5	21.4	19.7
華擎	0.49%	16.3	-0.1	16.4	0	16	15	207.5	207.6	207.5	224
柏騰	-34.90%	-373.3	0.3	-373.6	-50	1	51	21	20.7	21	28.5
華盈	26.92%	23.1	0	23.1	5	6	0	14.3	14.3	15.8	18.2
台鋼建設	3.37%	34.4	-5.3	39.7	-59	19	78	13.1	13.3	13	12.4
御嵿	8.23%	3.2	0.3	2.9	-2	1	3	12.8	12.6	12.9	11.5
凡甲	1.94%	100.1	71.1	28.9	7	18	10	286	283.4	290.5	287
聚積	1.75%	1.9	0	1.9	-2	0	2	53.3	53	53.3	52.4
安馳	-1.48%	-11.3	13	-24.3	-1	11	12	63.7	63	64.2	88.5
力旺	-0.75%	-1,327.4	-1,548.4	221	0	63	64	2,763.2	2,775.6	2,751	2,530
晶相光	-2.80%	-48.5	-48.5	0	0	30	30	57.8	58.6	57	57
台勝科	-2.31%	-1,549	-714.8	-834.1	-3	465	469	143.2	144	142.5	351
嘉澤	-12.21%	-22,513.1	-3,813	-18,700.1	35	84	48	2,195.4	2,224.4	2,145	1,705
晶彩科	0.07%	8	113.9	-105.8	4	104	99	113.4	112.9	114	91.7
堡達	32.05%	13.4	0	13.4	1	1	0	41.8	41.8	0	55.2
曜越	23.51%	211.3	-0.5	211.8	-31	1	33	27.2	27.7	27.2	20.6
西柏		0	0	0	0	0	0	24.5	24.5	0	22.1
州巧	-7.23%	-528.8	-56.6	-472.1	90	151	60	48.4	48.7	47.7	43.5
敦泰	-0.72%	-30.9	-4.9	-26	-17	72	90	47.8	47.8	47.8	49.2
宇峻	-4.05%	-42.7	-0.7	-42	-11	3	15	70.2	70.4	70.2	73.7
兆利	-0.55%	-8	2.8	-10.8	1	18	16	80.2	80.1	80.3	74.7
聯穎	12.89%	378.4	21.4	357.1	70	158	88	18.6	18.5	18.7	23.6
世禾	0.30%	10.8	2.2	8.7	14	21	7	172.5	172.4	172.7	173
同致	7.64%	545.7	91.7	454	-31	90	121	59	58.4	59.4	44.8
博士旺	1.40%	21.5	-10	31.5	6	10	4	153	153.8	151.3	159
禾瑞亞	-25.31%	-34.2	1.2	-35.4	-2	1	3	45	44.1	45.3	63
嘉威	10.29%	12.6	0.2	12.3	-2	2	4	30.5	30.5	30.6	24.4
神準	-5.13%	-34.7	-2.2	-32.5	-1	4	6	113	113.3	112.7	129
牧德	-2.28%	-3,604.6	-873.1	-2,731.5	24	197	173	802.5	804.8	799.8	691
其陽	-2.16%	-5.3	0.5	-5.7	0	5	6	40.8	40.7	40.8	46.6
逸昌		0	0	0	0	0	0	26.9	26.9	0	25.6
聯合再生	3.82%	1,640.8	-23.7	1,664.5	-340	1,583	1,924	22.3	22.3	22.3	17.5
泓格	-44.22%	-506.8	3.6	-510.4	-9	7	16	71.6	71.3	71.8	128.5
友威科	-1.78%	-45.8	-3.9	-41.9	-4	31	35	73.4	73.4	73.3	83.8
博磊	15.10%	439.7	141.5	298.2	7	40	33	72.8	70.9	75.2	113.5
辛耘	-3.96%	-3,043.7	-1,212.9	-1,830.8	-7	149	157	490.1	494.3	486.1	715
閎康	-3.16%	-513.7	-283.5	-230.2	-16	54	70	231.9	234.9	229.6	244
通嘉	2.75%	9.4	-5	14.5	3	7	4	49	49.5	48.2	54.3
艾笛森	-2.27%	-156.5	-62.7	-93.8	129	324	194	21.3	21.4	21.1	20.7
瑞鼎	2.39%	117	77.5	39.5	3	22	18	222.1	220.1	224.4	230
力銘	11.92%	24.9	0	24.9	-15	0	16	13.1	13.2	13.1	11.5
磐儀	-3.46%	-1.4	-1.4	0	0	1	1	39.4	40.1	38.7	53.1
智易	-1.24%	-2,208.1	-2,157.4	-50.7	-297	782	1,080	165	166.6	163.8	164
宏致	65.54%	1,541.6	3.4	1,538.3	20	40	19	58.8	58.7	58.9	132
谷崧	0.08%	0.9	-1.4	2.3	-65	10	75	14.2	14.3	14.1	14.1
三一東林	-4.29%	-6	2	-8	3	5	2	28	27.7	28.7	25.1
鼎翰	-0.81%	-3	0	-3	-2	0	2	186	0	186	187.5
安可	-8.77%	-832.5	-25.3	-807.2	-154	137	291	32.6	32.7	32.6	37.8
碩天	13.70%	93.6	4.7	88.9	0	4	3	170.8	170.1	171.7	259
洋華	11.65%	240.6	-0.6	241.2	-32	4	36	57.4	57.5	57.3	49.8
富晶通	8.22%	5.8	0	5.8	-3	0	3	23.3	0	23.3	21.4
光頡	6.13%	46.3	6.7	39.7	0	16	15	47.3	47	47.5	86.7
西勝	-5.80%	-5.1	1.2	-6.3	3	5	2	17.4	17.2	17.9	15.2
盈正	-3.61%	-19.8	-2.7	-17.1	-5	3	8	68.5	69.2	68.3	71.7
新鉅科	-5.70%	-4.8	-0.1	-4.7	2	3	1	28.2	28.2	28.1	25.9
研勤	23.61%	2.3	0	2.3	-1	0	1	9.6	9.9	9.6	7.4
達邁	-0.02%	-2.4	-62.8	60.4	-10	153	164	75	75.2	74.8	69.3
精聯	-39.34%	-62.8	0	-62.8	-6	0	6	26.6	0	26.6	37.1
健策	-3.56%	-12,428	-8,028	-4,400	-2	86	89	3,919.2	3,966.7	3,873.3	5,340
世芯-KY	11.63%	32,965.7	-5,584	38,549.7	28	102	73	2,778.7	2,810.7	2,734.2	4,140
鑫科	-3.22%	-286.2	-60.8	-225.4	27	123	96	72.2	72.4	71.8	64.1
安瑞-KY	-38.41%	-65.3	-1.6	-63.7	16	17	1	10	10.1	8.5	6.1
貿聯-KY	2.68%	11,205.3	-229.8	11,435.1	45	224	178	1,865.8	1,866.4	1,865.1	2,115
光耀	-4.76%	-1.3	0	-1.3	1	1	0	26.3	26.3	0	25
圓展	16.14%	26.2	0.7	25.4	4	5	1	32.4	32.3	33	38.7
康聯訊	16.82%	1.8	0	1.8	1	1	0	10.7	10.7	0	12.5
TPK-KY	-11.40%	-1,180.9	-2.1	-1,178.8	-68	161	230	45	45	45	62.1
德微	-1.49%	-63	9.5	-72.5	-1	21	22	192.3	192	192.5	265
新至陞	-5.15%	-6	0	-6	1	1	0	116.5	116.5	0	110.5
家登	-1.58%	-371	476.3	-847.3	-13	44	58	403.8	397.7	408.5	469
榮昌	15.99%	41.2	0	41.2	-4	0	4	64.4	0	64.4	54.1
元創精密	-25.69%	-455.5	0	-455.5	-62	0	62	28.6	31.1	28.6	36
達能	-6.22%	-6.7	0.1	-6.8	1	6	4	17.9	17.9	18	14.6
歐買尬	5.78%	19.9	2	17.9	-3	1	5	68.8	67.2	69.2	64.7
湧德	0.10%	14.3	-28.1	42.4	-14	119	133	112.6	112.8	112.5	109.5
碩禾	-3.20%	-105.4	-64.3	-41.1	5	30	24	109.7	110.9	108.2	104
營邦	-4.41%	-1,849.4	-40.1	-1,809.4	-44	41	85	493.2	493.9	492.9	534
海華	2.74%	28.7	7	21.7	-8	10	19	55.2	54.7	55.4	53
大眾控	-3.62%	-392.8	-43.5	-349.2	18	184	165	59	59.1	58.8	40.7
大聯大	-10.41%	-2,899.9	34.6	-2,934.6	-150	155	305	91.4	91.2	91.4	111
欣陸	-11.45%	-2,392.4	4.4	-2,396.8	904	935	31	22.4	22.4	22.5	19.7
合勤控	-9.39%	-544.6	15.8	-560.5	-57	117	175	33.1	33.1	33.2	42.9
永信	-0.34%	-0.9	-0.3	-0.6	1	5	3	54.4	54.4	54.3	54.1
神達	2.79%	483.2	-86.2	569.4	40	225	185	76.9	77.1	76.6	91.3
漢磊	-4.60%	-428.3	-242.6	-185.7	-15	160	176	52.9	53.7	52.2	63.8
上緯投控	9.60%	1,078.4	41.7	1,036.7	-51	40	92	122.1	121.4	122.4	102.5
鑫聯大投控	-0.85%	-93.3	-151.9	58.5	14	166	152	65.9	66.4	65.4	70.6
連展投控	5.35%	12.9	-4.7	17.6	-12	24	36	6.7	6.8	6.6	5.2
日月光投控	53.27%	238,177.4	-1,952.7	240,130.1	899	1,250	351	357.7	358.9	353.3	626
永崴投控	3.30%	9.4	5.1	4.3	7	13	6	22.1	21.8	22.6	22.4
新晶投控	-1.27%	-3.6	3.1	-6.7	15	19	4	15.2	15.1	15.8	14.6
富采	-7.59%	-4,083.7	-131.8	-3,951.8	-442	623	1,065	50.5	50.7	50.5	59.4
定穎投控	0.94%	5,643.3	5,643.3	0	0	3,191	3,191	187.5	186.6	188.4	112
中化控股	-6.47%	-40.6	0	-40.6	-18	0	19	33	32.8	33	35.1
聯嘉投控	-1.14%	-55.2	-61.6	6.5	45	218	172	22.1	22.3	21.9	22.4
永日		0	0	0	0	0	0	19.5	0	19.5	19.2
佳醫	6.79%	131.6	1.2	130.4	-20	4	25	77.6	77.3	77.6	71.4
東洋	1.39%	37.3	1.2	36.1	24	36	12	74.5	74.5	74.6	76
邦特	-1.34%	-11	0.6	-11.6	3	7	4	117.4	117.4	117.5	113.5
懷特		0	0	0	0	0	0	12.7	12.7	0	11.1
濟生	-2.74%	-0.8	0	-0.8	0	0	1	29.2	29.3	29.2	30
聯上	-5.56%	-1.9	0.3	-2.1	1	2	1	17.1	17	17.3	14.9
健喬	1.86%	16.2	0	16.2	-12	16	28	31.1	31.1	31.1	29.8
旭富	2.04%	9.4	0.8	8.6	7	9	1	51.3	51.2	52	52.3
友華	5.42%	2.5	0	2.5	1	1	0	46.1	46.1	0	48.6
優盛	-19.63%	-6.3	0	-6.3	2	2	0	16.2	16.2	0	13
晟德	16.62%	1,126	-38.6	1,164.6	-129	36	165	41.1	41.9	40.9	31.9
中天	-6.25%	-129.3	-21.3	-107.9	46	120	73	17.2	17.3	17.1	15.1
聯合	-12.15%	-158.6	2.1	-160.7	11	13	2	100.3	100.2	101.3	85.6
健亞	-2.29%	-148.4	5.3	-153.7	23	196	172	33.1	33.1	33.1	26.7
浩泰	8.98%	12.7	0	12.7	-4	0	4	35.4	0	35.4	32.2
亞諾法	1.85%	0.9	-0.9	1.7	0	1	2	22.9	23.5	22.7	21
麗豐-KY	-11.55%	-146.2	2.2	-148.4	11	12	1	105.5	105.3	107.5	91.8
曜亞	17.83%	11	0	11	-1	0	1	61.7	0	61.7	50.7
國光生	-1.63%	-21.2	-4.9	-16.3	11	70	59	18.6	18.7	18.6	17.2
中裕	-3.13%	-102.6	24	-126.6	-15	44	60	54.7	54.3	54.9	62.8
全宇生技-KY	-19.40%	-58.9	0.6	-59.5	5	7	2	43.4	43.3	43.6	31.4
樂威科-KY	18.12%	2.7	0	2.7	-1	0	1	14.9	0	14.9	12.2
訊映	-6.42%	-1.7	-0.1	-1.6	0	1	2	13.3	13.3	13.2	14.9
太景*-KY	17.04%	200.8	-0.3	201.1	-82	23	105	11.2	11.2	11.2	8.8
訊聯基因	11.31%	10.2	0	10.2	-1	0	2	45.1	45.7	45.1	40
智擎	0.07%	3.8	13.2	-9.4	-32	57	89	59.2	59.1	59.3	59.6
鐿鈦	46.09%	478	0	478	10	10	0	103.7	103.7	0	151.5
承業醫	-10.75%	-223.7	-8.9	-214.7	50	68	18	30.6	30.7	30.2	26.4
友霖	-4.10%	-17	7.4	-24.4	7	15	8	27.7	27.3	28.3	23.9
松瑞藥	-1.75%	-38.1	19.3	-57.4	27	102	75	21.4	21.3	21.5	19.2
醣聯	2.32%	2.2	0.1	2.1	-2	1	4	23.2	23.2	23.3	22.6
瑞基	-2.34%	-1.4	-1.4	0	0	3	3	19.3	19.5	19	17
久裕	15.71%	19.4	0	19.4	-5	0	6	20.5	20.9	20.5	17.3
浩鼎	7.70%	11.9	-0.5	12.4	-1	3	4	38.6	38.7	38.5	26.1
杏一	12.59%	7.2	0	7.2	0	0	1	57.2	55.6	57.3	50.1
安克	-15.34%	-7.5	0	-7.5	4	4	0	12.2	12.2	0	10.4
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	24.4
中華食	10.46%	65.9	0.8	65.2	-7	1	8	78.8	78.1	78.9	69.6
環泰	-1.40%	-1.1	0.2	-1.3	-1	3	4	19.6	19.6	19.6	21
信立	10.94%	153	-7.2	160.3	-18	6	25	56	56.9	55.7	47.3
炎洲	-9.04%	-87	-1	-86	-41	28	70	13.8	13.8	13.8	15.8
郡都開發		0	0	0	0	0	0	17.6	0	17.6	15.2
新昕纖	-0.50%	0	0	0	1	1	0	10.1	10.1	0	10.1
如興	-13.10%	-197	-15.8	-181.2	49	124	74	12.1	12.2	12	8.6
三圓	-21.26%	-252.6	-0.1	-252.5	75	83	8	14.3	14.3	14.3	11
皇家美食	9.58%	73.3	0	73.3	-15	0	15	51	0	51	46.1
光明	-13.75%	-25.3	1.3	-26.6	2	4	1	46	45.7	47	36.8
耀億		0	0	0	0	0	0	17.9	0	17.9	18.2
廣越	-5.99%	-81.3	-0.4	-80.9	-23	1	24	56.6	57	56.6	60.1
冠星-KY	20.12%	17	0	17	1	1	0	84.5	84.5	0	101.5
宜新實業	-1.15%	-0.2	0	-0.2	-1	0	1	17.4	0	17.4	17.6
振大環球	-0.32%	-1.9	-6	4.1	2	3	1	192.5	194	188	196
竣邦-KY	12.82%	80.2	-3	83.2	-7	2	10	62.5	63.7	62.2	51.8
健信	-0.95%	-0.2	0	-0.2	1	1	0	15.9	15.9	0	15.7
金雨	33.05%	50.7	0	50.7	-4	0	4	38.4	0	38.4	25.7
崇友	-4.70%	-27.5	0	-27.5	-5	0	5	117	0	117	122.5
高鋒	1.05%	20.4	20.4	0	0	44	44	44.2	44	44.4	47.3
福裕	0.48%	0.3	0.5	-0.2	1	3	2	17.4	17.3	17.6	17.1
永彰	15.29%	151	0.3	150.7	-27	6	33	29.9	29.9	29.9	24.4
東台	4.20%	292.3	114.7	177.6	-49	154	203	34.3	33.8	34.6	31
方土霖	-3.64%	-3.1	0	-3.1	2	2	0	42.6	42.6	0	41
宏易	3.99%	3.3	0	3.3	-2	0	3	27.6	31	27.6	26.5
瑞智	7.70%	242.1	18.3	223.8	-73	45	118	26.7	26.4	26.8	23.7
協易機	5.15%	286.9	-35.3	322.2	-62	105	168	33.1	33.4	33	27.9
慶騰	11.24%	60.2	9.2	51	7	22	15	24.4	24.1	24.7	31.4
至興		0	0	0	0	0	0	27.9	27.9	0	28.9
拓凱	-6.94%	-31.1	2.5	-33.6	-1	1	3	149.5	147.7	150.2	167
全球傳動	-4.36%	-59.8	-20.4	-39.4	-2	30	32	42.9	43.3	42.6	62.3
晟田	54.90%	613.4	2	611.3	18	27	8	41.4	41.3	41.6	73.5
科嶠	-17.17%	-1,377.3	17.4	-1,394.7	-14	33	47	170.7	170.3	170.9	270.5
萬在	0.32%	6.4	-44.7	51.1	-18	39	57	34.9	35.6	34.4	31.6
銘鈺	3.73%	3.5	2	1.5	1	3	2	31.3	30.9	31.9	32.4
桓達	2.39%	4.2	4.2	0	0	2	2	88.1	87.1	89.2	101
智伸科	7.77%	431	-31.6	462.6	13	42	28	132	132.5	131.3	165.5
力達-KY	17.05%	71.8	0	71.8	-19	0	20	21.1	21.9	21	17.5
氣立	-38.15%	-246.1	0	-246.1	-17	0	18	35.8	36	35.8	49.5
旭然	75.41%	523.9	11	512.8	9	25	16	27.8	27.5	28.2	84.5
永新-KY	-2.41%	-12.5	3	-15.5	3	9	6	57.6	57.4	57.9	52.2
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	17.9
強信-KY	-1.86%	-15.9	-0.8	-15.1	18	26	8	33	33	32.9	32.2
健椿	-51.10%	-375.3	0	-375.3	-23	0	23	31.9	0	31.9	48.3
穎漢	10.46%	16	0	16	5	5	0	30.5	30.5	0	33.7
百德	4.37%	12.7	-1.3	14	-6	1	7	41.6	42.7	41.4	39.1
元翎	-5.71%	-7.7	-2	-5.7	3	7	4	19.3	19.5	19	17.6
時碩工業	-24.72%	-814	-17.7	-796.3	-47	9	57	57.8	59.5	57.5	74.1
六方科-KY	-29.03%	-36	0	-36	-1	0	1	124	0	124	160
鈞興-KY	7.57%	243	2.1	240.9	14	21	7	152.9	152.8	153.1	170
駐龍	0.00%	0	0	0	-2	0	2	140.5	0	140.5	140.5
大銀微系統	1.12%	323.5	-42.9	366.4	3	215	211	134.8	134.9	134.7	226.5
達航科技	-4.15%	-731.3	207.1	-938.4	31	162	130	108.8	108.1	109.7	78.8
台灣精銳	10.01%	865	162.5	702.5	-3	9	13	664.7	654.1	672.1	496.5
達明	-6.69%	-447.1	0	-447.1	-22	0	23	290.7	297	290.6	310
玖鼎電力	10.70%	18.9	2.1	16.8	-2	1	3	58.9	57.3	59.4	51
富田-創	1.28%	1.9	1.9	0	0	2	2	73.4	73	73.9	94.8
大恭	-6.75%	-45.2	0	-45.2	-22	0	22	30.4	0	30.4	32.5
磐亞	88.05%	2,225.1	-9.6	2,234.7	106	220	113	11.5	11.5	11.4	32.4
永純	-9.65%	-1.5	0	-1.5	-1	0	1	15.6	0	15.6	17.1
永捷	20.53%	230.8	-0.9	231.7	-64	15	79	14.2	14.3	14.2	10.6
大立	-2.27%	-3.5	-0.5	-3.1	-1	10	11	14.2	14.2	14.2	17.3
德淵	-2.30%	-75.4	-66.3	-9.1	34	178	143	18.5	18.7	18.2	18.4
美琪瑪	-1.31%	-38.2	-11.2	-27	-19	21	40	72.8	73.1	72.6	74
國精化	14.02%	1,175	-36.9	1,211.9	32	50	18	167.6	168.1	166.1	206
永昕	-6.37%	-12.1	1.6	-13.6	2	6	4	31.5	31.4	31.7	24.6
熒茂	4.52%	0.9	0.9	0	0	1	1	19.9	19.5	20.4	19.5
豪展		0	0	0	0	0	0	31.3	31.3	0	37.8
泰博	-12.30%	-151	1.8	-152.8	-8	2	10	122.8	122	122.9	142
華廣	-12.20%	-93.6	-2.8	-90.8	7	11	4	69.8	70	69.3	57
康普	-3.71%	-583.1	-352.4	-230.7	-21	171	193	81.4	82.5	80.4	90.9
泓瀚	-4.79%	-198.9	-115.3	-83.6	-12	101	113	36.8	37.4	36.2	43.2
合一	3.41%	267.4	12.3	255.1	-44	105	149	52.6	52.6	52.7	46.9
皇將	-15.78%	-439.4	-15.2	-424.2	47	74	27	37.6	37.8	37.2	28.8
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	11.9
台耀	-2.66%	-48.8	-1	-47.8	13	33	19	55.6	55.6	55.6	52.2
強生	-3.22%	-27	0	-27	15	15	0	55.9	55.9	0	54.1
新應材	-3.96%	-4,045	173.8	-4,218.8	68	121	52	843.2	842.1	845.5	781
國碳科		0	0	0	0	0	0	38.3	37.9	38.5	38.3
三福化	1.78%	251.8	-378.2	630	-23	73	97	146	148.9	143.7	117.5
勤凱	-1.75%	-208.4	27.5	-236	-4	57	61	195.8	195.5	196	255
材料*-KY	-2.25%	-193.1	102.8	-295.9	-45	153	198	43.3	43	43.6	50.2
雙鍵	53.07%	13,526	59.5	13,466.5	127	202	75	126.2	126	126.8	232
南寶	1.07%	24	5.2	18.8	1	7	6	319.1	318.7	319.6	337.5
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	27.4
晶呈科技	31.03%	110,924.8	-423.1	111,348	-713	64	778	459.5	465.6	458.9	303
上品	-0.30%	-14.9	-10.6	-4.4	-13	10	23	219	219.7	218.7	219
望隼	-0.83%	-9.4	-22.1	12.7	2	6	3	189.2	191.8	184.4	196
台特化	-0.95%	-216.9	-23.8	-193.1	6	79	73	287.5	287.7	287.4	255.5
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	6.04%	0.6	0.6	0	0	1	1	10.6	10.3	11	9.2
日成-KY	-115.30%	-485.2	0.1	-485.3	-27	1	29	14.5	14.4	14.5	31.9
聯光通	0.80%	160.2	-22.9	183.2	-14	400	415	48.5	48.6	48.5	36.3
遠傳	5.04%	353.9	28	325.9	42	76	33	92.4	92.1	93	99.7
台聯電	7.40%	5.9	5.9	0	0	1	1	79.8	76.8	82.7	93.1
正文	0.27%	485.1	1,262	-776.8	394	4,715	4,320	38.2	38	38.3	36.1
富宇	14.27%	11.6	0	11.6	2	2	0	40.7	40.7	0	46.5
前鼎	9.71%	1,929	-70.4	1,999.3	45	186	141	106.9	107.1	106.6	151.5
新復興	-10.41%	-576.3	11.1	-587.4	35	99	64	55.9	55.8	56	39.1
德英	31.58%	13	0	13	0	0	1	41.2	37.4	41.5	28.5
聯德控股-KY	-0.21%	-6.1	-10	3.9	11	32	21	91.2	91.3	90.9	91.7
致伸	-11.82%	-226.9	3.7	-230.6	21	27	5	71.1	71	71.7	60.5
事欣科	-0.91%	-39.3	-39.3	0	0	74	74	58.4	58.7	58.1	104
新唐	-1.60%	-887	-163.7	-723.3	-26	550	577	95.9	96	95.7	122.5
泰鼎-KY	1.89%	304.4	-19	323.4	-40	346	386	41.8	41.8	41.8	33.7
燦星網		0	0	0	0	0	0	19.8	19.8	0	16.1
新盛力	-33.09%	-20,379.7	-616.1	-19,763.6	-161	259	420	146.7	148.1	145.7	268.5
友輝	6.03%	59.2	0	59.2	-17	0	17	57.8	0	57.8	54.3
太極	-3.39%	-17	-20.9	3.8	-2	28	30	16.8	17.1	16.4	14.5
茂林-KY	-2.75%	-5.2	0.6	-5.8	2	5	3	37.9	37.8	38	34.9
和碩	-5.04%	-1,041.9	75.8	-1,117.6	-102	159	261	79.3	79	79.4	90.4
亞電	72.58%	1,028.8	-15.3	1,044.1	32	49	16	28.9	29.2	28.2	60.8
嘉彰	-2.60%	-23.9	0.7	-24.6	5	24	19	38.2	38.2	38.3	33.3
康控-KY	21.41%	4.7	0	4.7	-2	0	2	11	0	11	8.7
辣椒	30.24%	35.1	0	35.1	0	0	1	116.1	114.6	116.5	81.4
有成精密	0.39%	83	52.2	30.8	7	310	302	68.5	68.4	68.6	72.3
精拓科	15.57%	147.9	0	147.9	14	14	0	67.8	67.8	0	78.4
凌通	-3.21%	-3.9	-3.9	0	0	3	3	40.4	41	39.7	51.6
緯致	-11.85%	-233.9	-2.5	-231.4	-15	3	18	109.7	110.4	109.6	125
光鋐	2.73%	225.2	-48.6	273.9	-74	168	242	34.1	34.3	34	30.3
臻鼎-KY	-18.11%	-73,534.5	-2,222.9	-71,311.7	-246	1,602	1,848	219.8	220.5	219.1	509
誠美材	-1.28%	-179.9	87.6	-267.5	117	594	477	23.6	23.5	23.7	21.3
天鈺	-0.58%	-42.4	37.4	-79.8	-8	39	48	151.2	150.7	151.6	160.5
譜瑞-KY	-4.98%	-411.4	-12.6	-398.8	-5	12	17	485.7	486.3	485.2	565
十銓	-0.26%	-394.1	337.5	-731.6	-16	659	676	220.7	220.5	221	264
立積	-1.74%	-102.6	57	-159.6	13	56	42	105.1	104.5	105.9	93.1
IET-KY	0.24%	727.7	624.3	103.4	-2	548	550	552.1	551.6	552.7	501
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.6
廣穎	66.79%	4,326.8	-122	4,448.7	50	99	48	65.4	66.3	63.7	153.5
亞泰	1.92%	10.9	0	10.9	-8	0	8	71.3	72.2	71.3	69.9
佳凌	-25.86%	-72.2	-1.5	-70.7	-6	4	10	27.9	28.2	27.8	39.6
眾達-KY	-3.00%	-2,921.5	-1,296.4	-1,625	30	500	469	195.1	196.4	193.7	144
華星光	-8.37%	-24,943.8	631.6	-25,575.4	-244	458	702	424.6	423.8	425.2	530
榮科	-0.61%	-339.8	-187.9	-151.9	67	833	766	66.4	66.6	66.3	64.3
環宇-KY	-3.63%	-3,944.5	-1,641	-2,303.5	-63	180	244	445.9	451.1	442	478
傳奇	-4.06%	-22.6	-1.5	-21.1	2	6	3	92.8	93	92.5	86
鑫禾	13.91%	36.5	0	36.5	-11	0	12	21.8	21.7	21.8	18.8
三星	0.21%	1.3	1.8	-0.5	10	11	1	56.5	56.4	58.2	56.3
榮剛	-1.86%	-39.5	-38.7	-0.8	8	65	57	32.7	33	32.4	33
久陽	-21.49%	-17.6	-0.3	-17.3	-4	2	6	13.7	13.8	13.6	18
建錩	1.70%	5	-1.3	6.3	-16	12	28	10.5	10.6	10.5	10.1
華祺	0.97%	0.5	0.5	0	0	2	2	25.9	25.8	26	21.8
松和	-7.77%	-171.8	3.8	-175.6	28	72	44	30.7	30.7	30.8	24.4
凱衛	-29.77%	-173.6	0.2	-173.8	13	15	1	38.9	38.9	39.1	26.5
力新	9.98%	70.3	0.7	69.6	-51	2	53	13.3	13	13.3	12
訊連	-2.30%	-32.4	7.9	-40.3	12	22	10	64.2	64	64.7	60.6
坤悅	10.90%	6.2	0	6.2	-1	1	2	28.5	28.5	28.5	22.3
新鼎		0	0	0	0	0	0	165.8	165.8	0	162.5
寶碩	-29.10%	-51.7	0.1	-51.7	-6	1	8	22.2	22.2	22.2	29.6
蒙恬	7.48%	1.6	0	1.6	0	0	1	21.1	21.2	21.1	19.5
凌網	1.24%	2.7	-4.4	7.1	-1	3	4	54.4	55.2	53.8	46.7
亞昕	-20.29%	-378.3	-0.8	-377.5	61	69	8	27	27	26.9	20.9
科嘉-KY	-8.33%	-49.4	0.1	-49.5	-14	1	16	37	37	37.1	40.4
全訊	4.45%	1,525.7	-46.4	1,572.1	-249	19	269	127.4	129.7	127.3	121
安力-KY	-12.47%	-20.2	0	-20.2	6	6	0	27.1	27.1	0	23.7
東科-KY	-17.24%	-401.3	14.8	-416	18	28	9	83.1	82.7	84.3	60.8
立凱-KY	6.07%	16.1	-4.6	20.7	1	11	9	24.1	24.4	23.8	34.7
鈺鎧	-4.47%	-36.3	1.5	-37.8	-2	32	34	23.9	23.9	23.9	42.8
雷笛克光學	-8.84%	-7.2	0	-7.2	-5	0	5	16.4	0	16.4	17.9
達興材料	0.00%	-0.3	-57.9	57.5	-2	27	29	349.8	350.9	348.8	320
凌陽創新	-8.27%	-52.5	0	-52.5	-5	0	5	127	0	127	137.5
乙盛-KY	-1.37%	-683.3	369.9	-1,053.2	-246	341	587	85.2	84.5	85.6	89.9
弘凱	15.61%	1,361.8	311.5	1,050.3	-104	102	207	42.1	40.1	43.2	33.2
智晶	-1.97%	-3.5	0.8	-4.3	3	7	4	25.1	25	25.2	23.6
天鉞電	0.70%	0.2	0.2	0	0	1	1	28.8	28.7	29	25.6
虹堡	0.44%	16.5	3.7	12.8	61	79	18	47.8	47.8	48	48
智崴	-0.22%	-0.4	0	-0.4	-1	0	2	89.5	91.7	89.4	89.6
祥碩	-19.46%	-17,688.1	-696.7	-16,991.4	-59	22	82	1,108.7	1,133.5	1,101.8	1,385
笙科	-6.68%	-81.2	10.2	-91.4	16	52	35	23.4	23.3	23.6	17.9
信驊	14.96%	20,720.1	-941.6	21,661.8	3	12	8	11,541.9	11,589.6	11,471.9	17,005
尚凡*	-5.43%	-63.8	-2.2	-61.6	31	44	13	26.7	26.7	26.6	24.8
禾聯碩	-4.41%	-47.8	0	-47.8	-20	0	20	54.2	56.3	54.2	56.6
jpp-KY	-0.06%	-13.7	33.3	-46.9	-2	85	88	280.2	280	280.4	296
界霖	-54.80%	-80.5	0	-80.5	-2	0	3	48.9	48.2	49	75.8
數字	-6.36%	-31.5	0	-31.5	3	3	0	165	165	166	154.5
豐祥-KY	7.17%	50.5	-0.6	51.1	1	5	4	140.8	140.9	140.8	192
宜鼎	-16.17%	-6,682.5	1,579.1	-8,261.6	-15	30	45	918.1	886.6	939.2	1,490
邑昇	-0.68%	-256.3	-213	-43.3	1	484	482	77.4	77.7	77.2	56
華懋	-5.72%	-428.8	34.7	-463.5	8	31	22	241.7	241	242.6	189.5
杰力	-23.92%	-329.1	0.4	-329.5	-14	4	18	76.5	76.4	76.5	100
太欣	-0.30%	-0.1	0	-0.1	3	3	0	10.9	10.9	0	10.9
桂盟	-6.23%	-125.6	0	-125.6	-23	0	23	87.7	88.2	87.6	93.1
系統電	-2.91%	-324.4	-419.2	94.8	-28	161	190	58.7	60.1	57.5	54.2
天剛		0	0	0	0	0	0	27.2	27.2	0	25.2
寶島科	-1.50%	-8.7	-1.2	-7.5	1	6	5	96.9	97	96.8	89.5
世紀*	0.92%	140.5	-43.6	184.1	-3	190	193	79.3	79.4	79.2	17.8
光聯	12.88%	44	1.4	42.6	-11	4	15	22.8	22.5	22.9	19
美而快	-167.54%	-578.6	0	-578.6	-14	0	14	24.7	24	24.7	66
士開	-2.08%	-2	0.2	-2.1	-4	4	8	11.7	11.7	11.7	12.3
華容	-10.12%	-439.2	-72.1	-367.1	-9	168	177	24.5	24.7	24.3	65.1
建榮	-1.43%	-272.3	112.8	-385.1	16	186	170	102.3	102	102.6	77.9
立衛	0.54%	0.9	0.1	0.8	9	12	3	13.8	13.8	13.8	13.9
世界	-17.76%	-19,289.6	-1,156.1	-18,133.5	-405	521	927	117.1	118.6	116.3	161
鈺創	24.59%	7,535.4	98.6	7,436.8	118	440	321	69.6	69.5	69.8	132
協益	-5.47%	-2.7	0	-2.7	-1	0	2	24.7	24.8	24.7	26.1
中光電	-10.95%	-1,007.7	4.4	-1,012.1	-72	51	123	74.8	74.8	74.8	88.9
光譜	-3.40%	-40.9	-1.2	-39.7	-33	18	52	23.1	23.2	23.1	24.3
青雲	0.97%	105.3	-6.1	111.4	-3	35	39	278.4	278.5	278.4	250.5
中磊	1.32%	288.2	189	99.2	-207	68	275	79.1	76.9	79.7	79.2
能率	-2.67%	-43.5	-61.3	17.8	1	44	42	37.1	37.8	36.3	46.7
中菲	-5.87%	-81.9	2.7	-84.6	10	14	4	99.6	99.5	100.1	91
國眾	17.76%	53.6	0	53.6	9	10	0	30.1	30.1	30.2	35.5
台半	-3.74%	-367.4	142.5	-509.9	-19	149	169	58.2	57.7	58.6	84.1
振發	26.33%	45.5	-0.4	45.9	4	9	4	19.2	19.2	19.1	28.4
新門	-0.06%	-0.4	2.4	-2.8	-3	1	5	137.8	135.9	138.3	139
崇越	-4.98%	-291.6	86.3	-377.9	-2	16	18	325.6	322.7	328.1	517
東友	10.57%	121.4	0.8	120.6	-53	6	59	19.5	19.4	19.5	17.2
高技	-1.84%	-2,373.3	738.7	-3,112	77	442	364	291.3	290.4	292.4	250.5
均豪	-0.19%	-41.9	73.7	-115.6	-38	171	210	103.8	103.6	104	107
佶優	2.18%	54.2	26.9	27.4	-3	70	74	33.6	33.4	33.8	27
宣德	-13.94%	-180.6	1.3	-181.9	23	37	13	35	35	35.1	27.4
同協		0	0	0	0	0	0	14.9	14.9	0	15.5
霖宏	47.32%	316.2	-7.1	323.3	6	24	17	27.8	28	27.6	74.2
富驊	3.58%	18.2	0	18.2	-20	0	20	25.4	0	25.4	24.5
凱鈺	54.37%	30.8	0	30.8	3	3	0	18.9	18.9	0	29.2
瀚宇博	-2.30%	-54.8	-13.7	-41.1	5	29	24	82.4	82.6	82.1	74.4
松翰	-11.11%	-56.1	18.2	-74.3	-3	9	13	38.9	37.7	39.7	58.3
聰泰	-8.18%	-32.2	-0.7	-31.5	0	2	3	131.1	131.4	131	162.5
德宏	-13.25%	-26,989.6	387.9	-27,377.6	492	926	434	219.9	219.6	220.5	164
智冠	-0.53%	-59.6	-105.7	46.1	-73	40	113	100.4	102.4	99.7	99.1
新華	-11.23%	-46.2	-0.1	-46	12	18	6	22.8	22.8	22.8	19
中美晶	-49.28%	-59,084.8	-1,118.3	-57,966.5	-723	371	1,094	109.6	111.8	108.8	189
慧友	1.93%	109.5	-11.5	121.1	-46	85	131	43.4	43.5	43.3	40.7
松普	-22.84%	-22.8	0.1	-23	-9	1	10	10	9.9	10	12.6
彩富	-8.58%	-27.3	0	-27.3	-8	0	8	39.8	0	39.8	43.2
同亨	2.02%	36.8	-34.6	71.4	29	66	37	27.6	27.9	27	30.4
三聯	2.43%	2	0	2	-1	0	1	82.3	0	82.3	80.3
凱崴	1.25%	319.1	26.3	292.8	-63	394	457	56	56	56	51.4
永信建	1.73%	8	0.5	7.4	4	9	5	51	50.9	51	52.8
德昌	-1.16%	-10.4	-1.1	-9.3	2	12	10	74.4	74.4	74.3	69.8
力麒	-2.75%	-15.1	0	-15.1	67	69	1	7.9	7.9	8	7.7
建國	11.92%	34.8	1.1	33.7	2	8	6	36.4	36.4	36.5	53.2
隆大	6.94%	127.4	-2.2	129.7	-22	32	55	33.4	33.4	33.3	27.7
力泰		0	0	0	0	0	0	81.8	0	81.8	83
工信	2.11%	32.5	-11.8	44.3	-24	97	121	12.8	12.8	12.7	10.9
遠雄	3.49%	280.7	43.7	237	-24	88	112	71.8	71.5	72	62.1
順天	1.20%	0.6	0.6	0	0	2	2	25	24.9	25.2	21.9
鉅陞	-9.73%	-5	0	-5	1	2	1	25.7	25.7	25.7	20.7
龍巖	4.07%	56.1	-1	57.1	23	29	6	47.6	47.6	47.5	50.1
鄉林	-8.22%	-1.4	0	-1.4	1	2	1	8.8	8.8	8.8	7.4
長虹	0.02%	0.6	-0.7	1.3	1	34	33	78.6	78.6	78.6	79.9
聖暉*	-3.38%	-2,733.5	-338.5	-2,395	-13	95	109	742.6	744.5	740.9	912
東明-KY	15.83%	28	0	28	6	6	0	29.5	29.5	0	34.2
永固-KY	-13.25%	-2.1	0	-2.1	1	1	0	15.9	15.9	0	13.8
久舜	11.04%	373.8	0	373.8	-151	0	151	22.4	0	22.4	20
安倉	-2.95%	-9	0.6	-9.6	2	12	10	25.4	25.4	25.4	20.6
陸海		0	0	0	0	0	0	17.6	17.3	17.6	14.3
中連	-12.00%	-4.2	0	-4.2	1	1	0	35	35	0	30.8
遠雄港	-13.06%	-71.7	0	-71.7	-12	0	12	45.7	45.8	45.7	51.7
四維航	-0.27%	-5	12.8	-17.8	9	112	103	16.4	16.4	16.5	14.4
中菲行	-0.85%	-5.4	0	-5.4	4	8	4	78.8	78.8	78.8	77.5
劍湖山		0	0	0	0	0	0	3.6	3.6	0	4.3
老爺知	-0.37%	-0.4	-0.3	-0.1	-1	4	5	21.6	21.6	21.5	21.6
鳳凰	6.50%	26.9	0.7	26.3	-4	4	8	51.8	51.7	51.9	45.3
致和證	35.77%	246.8	-1.1	247.9	25	29	4	23.8	23.8	23.6	33.8
中租-KY	-0.71%	-222.1	8.5	-230.6	-219	65	284	109.9	109.8	109.9	111
中租-KY甲特	2.04%	4.2	0	4.2	-2	0	2	102	0	102	99.9
上海商銀	1.92%	66.5	15.1	51.5	17	88	71	39.4	39.3	39.5	42.4
台名	-5.92%	-14.8	0.3	-15	5	6	1	41.5	41.5	41.8	38.5
合庫金	1.73%	134.8	3.1	131.7	157	331	174	23.6	23.6	23.6	24.4
全家		0	0	0	0	0	0	189.8	189.7	190	185
寶雅*	-50.71%	-2,530.2	2.3	-2,532.4	6	10	4	498.9	498.8	499.3	76.7
南仁湖	-0.77%	-7.5	0.7	-8.2	-102	21	123	7.9	7.8	7.9	8
大洋-KY	-16.00%	-3.7	0	-3.7	4	4	0	5.8	5.8	0	4.9
群益證	-4.80%	-635.4	-2.5	-632.9	-249	225	474	27.9	27.9	27.9	30.5
宏遠證	-11.79%	-37.5	-1	-36.5	-12	11	24	13.3	13.3	13.2	16.1
康和證	14.96%	555.2	-7	562.1	184	222	38	16.7	16.7	16.6	19.8
美好證	-15.29%	-115.2	-7.4	-107.8	-16	8	25	30.1	30.8	29.9	36.3
元大期	11.05%	358.7	11.5	347.2	-27	6	34	95.5	93.9	95.8	83.4
群益期	0.42%	1.2	1.2	0	0	5	5	55.6	55.5	55.7	60.5
福邦證	0.78%	4.1	0	4.1	-29	7	36	14.6	14.7	14.6	14.5
公勝保經	-14.80%	-953	-5.1	-947.9	-71	5	76	84.7	85.7	84.6	98
寬魚國際	-5.17%	-29.5	0	-29.5	12	15	3	38	38	38	35.6
創惟	-0.10%	-8	-33.4	25.3	-27	55	83	92.7	93.1	92.5	91.6
競國	35.40%	411.7	1	410.7	60	71	10	16.4	16.4	16.5	23.1
亞元	-9.31%	-11.5	0	-11.5	10	10	0	12.3	12.3	0	11.2
光聚晶電	1.78%	7.4	2.9	4.5	0	9	10	41.4	41.2	41.5	37
邁達特	-5.17%	-69.6	-0.9	-68.7	-25	5	31	43.4	43.6	43.4	46.1
亞矽	21.38%	233.3	0.5	232.9	51	55	4	19.8	19.8	20	24.4
久威	7.89%	95.9	0	95.9	-41	0	41	29.6	0	29.6	27.3
鎰勝	0.96%	1.3	1.3	0	0	3	3	46.9	46.7	47.2	45.1
彩晶	11.73%	520.3	33.9	486.3	84	537	452	8.3	8.2	8.3	14
迎廣	10.98%	116.9	0.8	116.1	-13	1	15	70.9	70.2	71	62.7
建達	-2.29%	-0.4	-0.4	0	0	1	1	17.5	17.7	17.3	15.2
達運	1.82%	12.2	0.3	11.9	28	54	25	12.5	12.5	12.5	12.9
新普	-6.66%	-68.2	-1.3	-66.9	-1	2	3	341.3	341.7	341.1	408
擎邦	-1.69%	-21.1	1.9	-23.1	9	25	15	50	50	50.1	47.7
上奇	1.90%	3.2	0	3.2	4	4	0	42.8	42.8	0	43.6
業強	9.46%	5.7	0	5.7	-1	0	2	30.1	29.6	30.2	27.3
廣運	3.96%	157.1	-23.9	181	-54	18	72	55.1	56.2	54.9	51.5
信音	2.88%	13.1	8.6	4.5	-5	9	15	30.3	29.7	30.7	30
九豪	1.69%	542.9	-295.4	838.3	138	733	595	43.9	44.1	43.6	50.2
上福	-3.01%	-3.2	0	-3.2	4	5	1	21.3	21.3	21.3	20.5
普誠	6.37%	28.8	-0.3	29.2	-26	3	30	15.1	15.2	15.1	14
上亞科技		0	0	0	0	0	0	29	29	0	28
金橋	-0.30%	-4.3	-2.3	-1.9	40	63	23	22.8	22.8	22.7	22.8
萬旭	1.63%	5.2	5.2	0	0	11	11	29.1	28.8	29.3	28.6
富爾特	-1.84%	-1.8	0	-1.8	-3	0	4	24.4	24.4	24.4	24.9
茂達	-29.15%	-2,630.5	-19.5	-2,611	-36	6	42	214.9	217.7	214.5	287
亞翔	9.27%	12,732.2	-2,378.9	15,111	68	240	172	572	577.8	563.9	800
訊達	-3.66%	-2.1	0.3	-2.4	1	3	2	19.2	19.1	19.3	16.7
柏承	22.91%	164.7	1.4	163.2	11	34	23	21.1	21.1	21.2	36
友勁	-1.73%	-0.3	0	-0.3	0	2	1	9.5	9.5	9.5	9.2
振曜	2.59%	55.8	-0.1	55.9	-8	13	22	97.8	97.8	97.8	91.6
耕興	0.75%	23.2	9	14.2	-6	9	16	194.2	193.5	194.5	192.5
頎邦	-5.05%	-5,807.1	2,063.6	-7,870.8	-87	1,401	1,488	77.3	76.6	78	168.5
驊宏資	-4.56%	-33.2	15.6	-48.8	8	21	13	34.7	34.2	35.4	28.1
撼訊	-0.73%	-4.1	7.2	-11.3	-3	7	10	55.9	55.3	56.3	60.1
晉倫	11.83%	96.4	5.7	90.7	16	25	9	32.6	32.4	33.1	38.1
百一	-0.45%	-10.9	14.4	-25.3	8	143	134	16.9	16.9	17	14.1
嘉聯益	-4.27%	-298.5	-29.9	-268.6	-351	78	429	16.3	16.6	16.2	17
鈞寶	6.16%	112.7	-0.2	112.9	6	41	34	44.7	44.7	44.7	60.8
松上	9.59%	93.9	-4.2	98.1	43	51	8	19.2	19.3	18.8	21.6
禾昌	6.57%	8.2	0	8.2	-7	0	7	17.7	0	17.7	16.6
欣技	12.65%	20.5	0	20.5	-9	0	10	16.2	16.2	16.2	14.2
捷波	28.98%	23	0	23	2	2	0	39.7	39.7	0	51.2
華電網	12.56%	13,810.8	-1,624.5	15,435.3	-858	881	1,740	63.2	64.4	62.6	44.6
華興	-0.06%	-0.5	-1.6	1.1	-63	9	72	11.9	12.1	11.9	11.9
浪凡	-3.07%	-66.3	-16.8	-49.5	-21	25	47	46	46.4	45.8	48
凌華	18.14%	235	20.2	214.8	3	22	19	58.9	58.4	59.5	130
久正	12.18%	155.2	-11	166.2	-53	40	94	13.6	13.8	13.5	10.4
宏齊	3.10%	470.7	128.2	342.5	-224	360	584	26	25.8	26.1	24.6
昱泉	-22.76%	-7.6	0	-7.6	2	2	0	16.7	16.7	0	12.9
統振	-4.68%	-28.8	-1.6	-27.2	7	12	5	51.1	51.2	50.9	47.4
信昌電	-125.71%	-3,086.4	2.3	-3,088.7	-20	20	41	59.9	59.8	59.9	207
安碁	-20.61%	-137	-9.5	-127.5	-6	22	28	23.7	24	23.6	44.8
立敦	2.95%	444.5	-181.3	625.9	23	306	282	49.3	49.6	49	75.7
瑞儀	9.42%	2,481.5	-33	2,514.5	-241	45	287	91.8	92.4	91.7	81.3
達麗	-0.56%	-9.5	-5.4	-4.1	-17	18	36	47.4	47.6	47.3	47.6
亞通	6.31%	130	18.3	111.7	30	84	53	24.5	24.4	24.7	28
橘子	3.37%	11.6	0.5	11.1	-6	2	8	43.1	42.9	43.1	41.3
合晶	-73.83%	-5,260.2	-42.2	-5,218	-64	145	209	34.1	34.3	34	115.5
關貿	-0.04%	-0.1	0	-0.1	-2	0	3	92.4	92.8	92.4	92.4
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	42.1
幃翔	3.97%	3.8	0	3.8	-6	0	7	13.9	14	13.9	13.3
新潤	-6.36%	-83.9	-9.7	-74.2	12	34	22	38.8	39	38.5	32.8
萬潤	-23.73%	-62,889	-454.9	-62,434.1	-171	109	281	943.2	946.2	942	1,305
廣明	-8.16%	-187.1	-9.4	-177.7	10	26	16	88.1	88.4	87.8	70.6
豐藝	-3.49%	-33.4	0.2	-33.6	-14	6	21	45.6	45.6	45.6	47.9
萬泰科	6.41%	1,878.3	-103.3	1,981.6	168	534	366	54.9	55	54.7	66.8
精成科	2.26%	388.8	-8.9	397.7	-50	133	184	93.3	93.4	93.3	85.5
巨路	0.30%	3.2	0.4	2.8	-8	1	9	117.3	116.9	117.3	117
育富	9.60%	53.4	0	53.4	-17	0	17	32.7	0	32.7	29.6
帆宣	-16.90%	-6,106.9	150.9	-6,257.8	-27	98	126	286.8	286	287.5	511
佳必琪	-1.99%	-256.2	-120.7	-135.5	-1	76	77	166.8	167.6	166	301.5
瑞築	10.20%	4.5	0	4.5	-2	0	2	22.1	0	22.1	19.8
天品	-0.92%	-9	-24.8	15.8	-1	7	9	108.2	110.2	106.6	98.7
亞弘電	10.98%	22.2	0	22.2	-4	0	4	50.6	0	50.6	45
盛群	-1.60%	-64.6	-53.2	-11.4	0	81	82	49.3	49.7	49	60.4
海韻電	0.52%	2.1	2.1	0	0	6	6	66.2	66.1	66.4	60.2
詮欣	0.36%	11.4	-12.8	24.2	4	56	52	56.4	56.5	56.3	62.6
飛捷	10.00%	818.2	-56.3	874.5	19	83	64	98.6	99	98.1	145
雷科	-53.35%	-1,322.5	-45.9	-1,276.6	-22	25	48	51.6	52.8	51	106.5
日揚	-55.96%	-451.1	0.8	-451.8	-13	2	16	50.4	50	50.4	82.7
今國光	-26.37%	-2,023.2	8.6	-2,031.9	-96	54	151	50.8	50.7	50.9	71.8
慶生	10.35%	2.1	0	2.1	-1	0	1	19.8	0	19.8	17.8
聯茂	-61.72%	-285,119.1	-1,663.2	-283,456	-885	2,012	2,898	159.4	159.9	159.1	479
精誠	-24.35%	-861	6.4	-867.4	-12	20	33	107.2	107	107.3	174
和椿	3.09%	116.7	-20.2	137	23	38	14	99.4	99.8	98.3	105.5
居易	-6.39%	-25.8	2.1	-27.9	10	16	6	25.2	25.1	25.5	22.4
中探針	2.47%	1,264.4	-163	1,427.3	-175	117	293	175	176	174.6	166.5
豪勉	9.00%	112.1	15.2	96.9	10	47	37	26.5	26.3	26.7	36
富旺	-15.81%	-174.8	-1.8	-172.9	69	75	6	14.7	14.8	14.5	12.3
岳豐	18.40%	218.2	-1.5	219.6	-32	4	37	32	32.4	32	25.4
晉泰	-9.96%	-20.6	0.4	-21	6	8	2	25.8	25.8	26	22.3
立軒		0	0	0	0	0	0	20.6	0	20.6	20.1
旺矽	-7.49%	-21,815.4	-153.2	-21,662.2	-11	65	76	3,831.8	3,833.1	3,830.7	5,800
聚鼎	65.38%	52.5	0	52.5	2	2	0	40.2	40.2	0	66.4
光鼎	-36.65%	-738	8.1	-746.2	-107	55	163	12.4	12.2	12.4	19.3
茂綸	-14.70%	-590.6	26	-616.6	-20	24	44	91.3	90.6	91.7	122.5
研通	16.42%	10.2	0	10.2	3	3	0	20.7	20.7	0	24.1
尼得科超眾	-5.54%	-56.8	10.5	-67.2	2	7	5	146.5	145.6	147.7	112
系微	1.10%	338.5	-40.9	379.4	-8	105	113	271.6	271.8	271.4	224
旺玖	11.65%	12.1	-0.7	12.7	-2	1	4	25.9	26.4	25.7	21.5
高僑	-1.45%	-17.8	22.7	-40.5	-5	38	43	28.7	28.4	29	37.1
華孚	-11.19%	-262.8	4.3	-267.1	29	49	20	47.9	47.9	48.1	38.7
驊訊	6.65%	26.9	0	26.9	-10	0	11	36.7	35.9	36.7	34.3
力成	37.26%	147,118.8	3.4	147,115.3	1,825	2,000	174	197.4	197.4	197.5	278
松崗	8.97%	45.9	0.8	45.1	25	27	2	18.9	18.9	19.3	20.7
鑫永洋	-16.96%	-39.1	0	-39.1	-20	0	20	11.5	0	11.5	13.5
立康		0	0	0	0	0	0	37.7	0	37.7	34
迅杰	-30.33%	-35.2	-2.4	-32.8	-1	2	4	29	29.8	28.6	45.1
茂迪	0.04%	3.5	-24.2	27.7	-10	314	325	28.1	28.1	28	25.5
立端	15.07%	593.5	-6.7	600.2	39	57	17	69.1	69.2	68.8	84.2
臺龍	-19.16%	-25.6	-2.3	-23.3	5	8	3	16.7	16.9	16.2	12.3
沛波	7.02%	4.3	0	4.3	-2	1	3	20.4	20.5	20.4	18.3
矽格	1.66%	5,287.9	-7,352.1	12,640	219	2,143	1,923	148.2	150	146.2	207.5
久元	-1.43%	-51.5	40.8	-92.3	-22	26	49	73.6	72.6	74.2	78.2
普萊德	15.97%	118.5	3.8	114.8	3	6	3	123.7	123.3	124.5	161.5
方土昶	-15.37%	-1,672.1	-89.4	-1,582.8	-53	231	285	38.2	38.4	38	67.3
泰詠	5.65%	17.9	3.6	14.3	-4	7	11	28.7	28.4	28.9	25.4
台郡	0.69%	45.9	190.3	-144.4	-35	75	110	60.9	59.4	62	66.1
倍微	-5.27%	-62.9	-41.8	-21.1	-4	40	45	26.5	27.1	26	30.3
同欣電	-0.12%	-32.4	276.4	-308.8	-6	168	175	149.1	148.2	149.9	194
驊陞	22.38%	303	2.6	300.5	-35	7	42	32.2	31.9	32.3	23.7
台燿	27.37%	156,762.5	-64.4	156,826.9	154	934	779	613.2	613.2	613.1	1,625
元山	-7.32%	-65.7	2.2	-67.9	18	19	1	47.2	47.1	49.4	43.4
安鈦克		0	0	0	0	0	0	34.1	34.1	0	18.8
宏正	-15.73%	-417.4	-119.1	-298.3	-14	25	39	68	71	66.2	87.5
台表科	53.40%	2,070.6	7	2,063.6	25	41	16	94.6	94.5	94.9	177
胡連	15.53%	461.6	-2.1	463.8	26	27	1	110.1	110.2	108	128
全國電	7.10%	28.4	-0.9	29.4	-4	2	7	57.2	57.5	57.1	51.2
康舒	0.30%	100.7	197.9	-97.2	62	698	635	48.5	48.4	48.7	46.9
淳安	-0.20%	-0.7	0	-0.6	-16	1	17	20.2	20.3	20.2	20.3
佳邦	2.48%	51.1	9.6	41.6	-6	18	25	82.4	82.1	82.6	76.7
啟碁	-2.35%	-9,387.1	-6,412.7	-2,974.4	-46	2,161	2,207	181.3	182.8	179.8	244.5
良維	-0.19%	-113.7	-600.3	486.6	40	297	257	205.3	206.3	204	218.5
沛亨	-0.05%	-25.1	-214.6	189.6	6	134	127	357.6	358.4	356.7	385.5
迅德	-11.03%	-128.3	-32.6	-95.6	-6	18	24	48.4	49.5	47.7	63.6
智基	14.55%	11.8	0	11.8	0	1	2	40.6	40.6	40.6	28.8
悅城	-0.92%	-22.3	68.1	-90.4	-14	60	74	32.9	32.3	33.4	39.9
旭隼	-15.37%	-1,152.4	29.1	-1,181.5	-4	5	10	749.6	745.9	751.7	988
晶焱	1.95%	14.3	-1.7	16	2	10	7	73.6	73.7	73.4	79
群電	2.74%	29.1	-0.2	29.2	10	14	4	75.7	75.7	75.6	78.6
樺漢	-17.06%	-2,941.5	-32	-2,909.5	-21	42	63	273.8	274.2	273.5	412
矽力*-KY	-36.35%	-74,815.7	-1,094.1	-73,721.7	-445	266	711	289.5	292.4	288.3	454
瑞祺電通	11.19%	133.2	-6.7	139.9	10	15	5	79.4	79.7	78.4	93.7
韋僑	2.79%	17.5	0	17.5	6	6	0	104.6	104.6	0	107.5
詠昇	-5.41%	-5.4	0	-5.4	3	3	0	33.3	33.3	0	31.5
京晨科	-8.59%	-274.4	-32.3	-242.2	-2	32	35	91.3	91.8	90.8	171.5
億而得		0	0	0	0	0	0	90	0	90	81.4
易發	1.16%	21.9	8.1	13.8	-2	26	29	64.8	64.7	65	60.4
統新	29.20%	1,429.8	48.5	1,381.2	18	33	14	148.4	147.3	150.8	220
光麗-KY	-19.77%	-122.2	-0.9	-121.3	25	26	1	23.8	23.8	23	19
今展科	-110.70%	-1,218.7	0.9	-1,219.6	-32	1	33	33.4	32.5	33.4	71.5
大中	0.97%	51.2	-42.4	93.6	0	34	33	155.8	156.4	155.1	250
迅得	3.11%	1,056.8	28.4	1,028.4	-37	159	196	173.2	173.1	173.3	145.5
廣錠	-0.12%	-0.1	-0.1	0	0	4	4	20.2	20.2	20.2	22.6
光聖	0.16%	1,873.3	7,283.8	-5,410.5	11	578	567	2,068.2	2,061.9	2,074.7	1,570
元晶	-2.58%	-2,289.8	-1,248.8	-1,041	62	2,032	1,970	43.7	44	43.4	27.2
藥華藥	48.84%	21,398.9	602.2	20,796.7	22	70	47	626	620.8	633.6	1,525
鈺邦	-13.79%	-1,184.4	-43.3	-1,141.1	-14	41	56	153.4	154	152.9	229
訊芯-KY	-24.59%	-44,393.7	-3,943.2	-40,450.4	-339	237	577	312.9	324.7	308	427
GIS-KY	-1.35%	-338.7	-601.9	263.2	32	445	413	56.4	57.1	55.6	65.3
益得	11.78%	21.7	0.9	20.8	-8	2	10	18.4	18.1	18.5	15.9
神盾	1.28%	70.1	9.6	60.5	-10	42	52	105.7	105.5	105.8	99.7
威潤	-1.32%	-35	0.4	-35.4	-46	11	58	45.8	45.8	45.8	46.6
大樹	11.93%	628.8	-1.7	630.5	-45	18	64	82.3	82.4	82.3	68.6
宇智	11.71%	247.1	-1.7	248.8	-42	2	44	48	48.8	47.9	42
保瑞	4.76%	1,954.3	-259.6	2,213.9	-62	30	92	445.9	452.4	443.7	408
安集	13.52%	447.4	10.8	436.6	86	98	12	33.8	33.7	34.6	38.8
弘煜科	14.49%	4.6	0	4.6	-1	0	1	32.1	0	32.1	27.5
點序	-5.71%	-84.3	-5.1	-79.2	4	18	14	82	82.2	81.8	62.4
互動	-12.28%	-137.9	-5.6	-132.3	9	13	3	86.4	86.7	84.9	73.5
環球晶	-20.80%	-11,870.1	905.1	-12,775.2	-22	109	131	435.5	431	439.3	1,020
晶碩	-10.12%	-1,691	-39	-1,652.1	-20	38	59	283.2	283.9	282.8	361.5
生華科	-6.25%	-29.2	-2.3	-26.9	2	9	7	52	52.1	51.8	38.7
九齊	-9.40%	-16.6	2.6	-19.2	-2	2	4	44.3	43.4	44.7	54.3
科懋		0	0	0	0	0	0	27	0	27	24.8
久禾光	-5.77%	-35.2	-0.8	-34.4	3	7	4	87.2	87.3	87.1	75.8
益安	-23.24%	-595.7	-4.3	-591.4	20	28	8	91.5	91.7	91.1	62.1
台塑化	14.56%	16,487.6	308.3	16,179.2	1,103	2,021	918	56	55.9	56.3	70.6
惠光	-7.14%	-6	-0.5	-5.6	2	3	1	28.3	28.4	27.9	25.6
聚和	-0.15%	-27.5	-14.1	-13.4	-8	387	396	45.5	45.5	45.5	47
精測	-7.00%	-11,017.2	-662.6	-10,354.7	25	49	23	3,213.9	3,223.3	3,194.4	2,825
穎崴	5.63%	6,539.5	391.3	6,148.1	-6	9	16	7,262.3	7,234.8	7,278.3	6,400
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	58.5
保勝光學	12.68%	36	0	36	4	5	1	56.8	56.8	56.8	65.8
達爾膚	23.00%	26.9	0	26.9	0	0	1	116.9	116.5	117	90.1
捷敏-KY	-30.61%	-298.2	4.5	-302.8	-4	7	12	81.2	80.8	81.4	142
達發	12.70%	1,354.5	-48	1,402.5	11	22	10	484.6	486.1	481.3	603
明達醫	5.93%	211.9	0	211.9	51	51	0	70	70	0	74.2
創威	-1.87%	-463.7	-239.3	-224.4	22	267	245	92.7	93.2	92.2	83
愛普*	8.56%	6,148.3	789.7	5,358.6	13	148	135	485.6	482.8	488.6	895
瑞耘	2.92%	56.3	17.8	38.6	3	26	23	74.2	73.8	74.6	86.7
晶心科	-9.93%	-433.5	-17	-416.4	-6	17	24	181.9	182.5	181.5	241
正瀚-創	-0.30%	-3.6	0	-3.6	-12	0	13	92.3	86	92.4	92.7
順藥	-21.77%	-1,549.6	40.2	-1,589.8	29	50	21	142.4	141.8	143.7	87
倉和	58.75%	565.6	12.9	552.8	4	13	8	74.1	73.4	75.1	184
泰福-KY	3.79%	18.8	3.2	15.6	-4	8	12	41.3	41.1	41.5	37.6
隆中	20.29%	11.3	0	11.3	-1	0	1	55.7	0	55.7	44.4
正基	-3.36%	-61.3	-55.4	-5.9	1	27	26	67.6	68.7	66.5	62.8
高端疫苗	-0.97%	-115.5	-120.3	4.8	0	209	210	56.5	56.8	56.3	51.5
長科*	9.74%	1,921.4	51.4	1,870	76	406	329	48.6	48.5	48.7	72.8
北極星藥業-KY	28.94%	453.9	6.8	447.1	-51	29	80	19.6	19.4	19.7	10.9
易華電	5.97%	3.2	0	3.2	-2	0	2	26.4	0	26.4	24.8
勝品	-7.83%	-5.1	0	-5.1	1	1	0	65.1	65.1	0	60
興能高	-0.36%	-1.4	-1.4	0	0	13	13	29.4	29.4	29.3	25.7
欣普羅	-14.48%	-57.4	0.6	-58	7	10	3	39.7	39.6	39.8	31.4
是方	1.58%	5.6	5.6	0	0	1	1	356.8	353.9	359.5	319
宏觀	-4.01%	-264	-87.9	-176.2	2	30	28	219.6	221.1	217.9	133
醫揚	-2.65%	-12.5	0	-12.5	5	5	0	94.5	94.5	0	92
虹揚-KY	-19.52%	-57.9	0.9	-58.8	-17	6	23	12.9	12.8	12.9	16.4
霈方	-8.05%	-111.7	0	-111.7	-12	0	12	115.6	112.7	115.7	125
逸達	1.26%	5.8	3.2	2.7	0	6	5	76.9	76.7	77.3	79.3
達邦蛋白	1.40%	0.5	0	0.5	2	2	0	17.8	17.8	0	18.1
研揚	-34.22%	-77.5	0	-77.5	-2	0	2	113.3	0	113.3	152
申豐	3.52%	63.9	-18.5	82.4	-32	20	53	34.3	34.9	34	31.5
南俊國際	-2.70%	-188.5	5.3	-193.8	-6	6	12	581.4	580.8	581.7	614
鼎基	-20.24%	-177.7	-5.5	-172.2	-8	1	9	97.5	102.5	97	118.5
東典光電	-1.87%	-1,100.3	-206	-894.2	26	471	445	125.2	125.4	124.9	91
台康生技	1.77%	6.9	-4.1	11	-2	5	7	55.9	56.4	55.6	50.1
普鴻	-10.22%	-7.4	0	-7.4	1	1	0	72.4	72.4	0	65
動力-KY	11.83%	123.7	18.5	105.2	-5	11	17	61.5	60.5	62.2	44.7
和潤企業	3.76%	126.8	16	110.8	-39	14	53	63.7	62.8	63.9	61.1
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	94.8
台灣銘板	12.35%	23.3	0.5	22.8	-4	1	5	37.7	37.2	37.7	32.1
寬宏藝術	-6.06%	-781.7	160	-941.8	110	125	14	103.2	102	113.4	93.5
ABC-KY	21.79%	5.1	0	5.1	1	1	0	23.5	23.5	0	28.6
富強鑫	-18.33%	-133.8	4.2	-137.9	-20	14	34	21.5	21.3	21.6	28.5
帝寶	2.82%	64.1	14.3	49.8	7	17	9	133.8	133.3	134.9	139.5
建德工業		0	0	0	0	0	0	23.9	23.9	0	26.9
瀧澤科	-4.24%	-69.2	-23.1	-46.1	14	39	24	41.9	42.2	41.3	39.2
奈米醫材	5.50%	3.8	0	3.8	1	1	0	69.1	69.1	0	72.9
朋億*	2.08%	38.9	-15.5	54.4	1	9	8	207.7	208.6	206.7	263
資拓宏宇	11.90%	289.1	-0.4	289.5	-57	2	59	41.2	41.4	41.2	36.1
共信-KY	2.17%	113.3	21.7	91.6	3	77	74	67.8	67.7	68	98.2
漢達	-11.30%	-61.9	0.7	-62.7	-6	1	8	68.5	67.8	68.6	77.5
萬年清	5.38%	31.7	13.9	17.9	-1	9	10	58.9	58.1	59.7	41.8
必應	-1.84%	-110.4	-2	-108.4	-72	6	79	75.8	76.1	75.8	77.3
泰金-KY	-6.95%	-14.5	0	-14.5	-2	0	2	104.3	0	104.3	111.5
醫影	16.89%	12.4	0	12.4	-1	0	1	73.4	0	73.4	61
均華	6.05%	9,219.2	603.8	8,615.5	-30	81	112	1,359.8	1,355.5	1,362.9	1,085
基士德-KY	-2.12%	-0.8	-0.8	0	0	2	2	18.8	19	18.6	18
M31	1.50%	527.6	-104.7	632.3	-13	60	73	480.4	481.4	479.6	431
台生材	7.82%	17.5	-1.1	18.7	-1	3	5	44.9	45.1	44.7	35.4
全宇昕	-3.77%	-3.2	-3.2	0	0	1	1	85.1	86.5	83.3	136.5
天正國際	-96.70%	-346.1	0	-346.1	-4	0	4	89.5	0	89.5	176
華安	-22.42%	-152.2	1.7	-153.9	13	16	3	42.4	42.3	42.9	30.5
聯策	67.71%	5,916.5	-18.2	5,934.7	66	120	53	72.8	72.9	72.6	161.5
樂斯科	4.02%	1.1	0	1.1	1	1	0	28.6	28.6	0	29.7
群翊	0.25%	36.1	13.7	22.3	0	46	45	318.8	318.7	319	341
羅麗芬-KY	-6.58%	-2.7	0	-2.7	-1	0	1	40.3	0	40.3	43
信紘科	5.24%	140.1	29.2	110.8	-4	6	11	242.9	239.8	244.7	222.5
中揚光	8.35%	96.5	0	96.5	32	34	2	34	34	34	37
緯穎	54.36%	109,085.8	-644.5	109,730.4	34	58	24	3,459.8	3,467.6	3,440.8	6,695
復盛應用	0.41%	9.6	15	-5.3	6	9	3	264.1	262.9	267.9	262
騰輝電子-KY	14.78%	5,182.7	-189.7	5,372.4	38	268	229	130.9	131.2	130.4	269
鋐寶科技	-18.89%	-3.4	0	-3.4	1	1	0	18	18	0	14.6
鈺太	10.51%	330.6	-1.4	332.1	-9	4	13	242	242.3	241.9	205
雍智科技	-5.08%	-12,041.9	-872	-11,169.9	75	164	89	1,445.5	1,448.9	1,439.1	1,300
安格	-3.86%	-1.7	-1.7	0	0	1	1	43.1	43.9	42.2	46.9
伊雲谷	11.54%	475.5	35.8	439.7	-26	26	53	77.7	76.8	78.2	61.9
安碁資訊	-0.78%	-19.4	0	-19.4	15	15	0	166.8	166.8	0	165.5
洋基工程	-6.69%	-1,483.1	-197.5	-1,285.6	-8	29	38	583.1	587	580.2	723
進能服	20.70%	6.2	0	6.2	-1	0	1	30.2	0	30.2	24
廣閎科	47.56%	6,649.3	53.9	6,595.4	85	133	47	105.1	104.8	106	181.5
芯鼎	-0.19%	-0.7	-0.7	0	0	10	10	39.4	39.4	39.3	50.7
東捷資訊	-8.50%	-3.8	0	-3.8	1	1	0	44.6	44.6	0	40.9
旭暉應材	2.06%	2.5	2.5	0	0	4	4	30	29.7	30.3	31.3
軒郁	-7.56%	-77.2	-4.3	-72.9	7	9	2	113.5	113.9	111.8	103.5
惠特	0.45%	179.2	83.3	95.8	-14	297	312	126.3	126.1	126.4	120
長聖		0	0	0	0	0	0	140.7	140.9	139.5	148.5
嘉基	16.57%	8,209.9	-117.6	8,327.5	94	154	59	321.8	322.3	320.3	410
應廣	54.53%	112.8	-4.2	117	2	3	1	69	70	65.8	128.5
力智	19.73%	510.7	8.1	502.7	12	16	3	161.8	161.3	164	200
久昌	6.82%	186.5	26.5	160	-5	11	16	171	169.6	172	140
信實	-12.56%	-51.9	0	-51.9	7	7	0	59	59	0	51.6
輝創	-1.00%	-1.6	-1.6	0	0	4	4	38.8	39	38.6	32.6
矽科宏晟	5.54%	986.7	-107.1	1,093.8	-31	34	65	273.9	275.9	272.8	237.5
亞泰金屬	1.69%	498.2	-292.4	790.6	6	92	86	319.6	321.2	317.8	453
上洋	4.30%	10.2	-1.2	11.3	-1	1	2	118.2	119	117.8	106.5
昇佳電子	-2.49%	-3.8	0	-3.8	0	0	1	150.7	147.2	151.2	155
博晟生醫	24.11%	72.5	0	72.5	-9	0	9	33.4	0	33.4	25.4
美達科技	-9.83%	-5.7	0	-5.7	-1	0	1	58	0	58	63.7
竹陞科技	-3.36%	-3,686.6	-1,892.4	-1,794.2	7	89	81	1,233.1	1,244.3	1,220.9	1,020
91APP*-KY	9.14%	481.7	-6.7	488.4	-71	14	86	61.3	61.7	61.2	54.4
澤米	-5.41%	-4.4	-0.7	-3.8	0	1	2	40.9	41.4	40.7	44.5
安普新	11.26%	2.6	0	2.6	1	1	0	23.1	23.1	0	25.7
智聯服務	17.93%	117.6	0	117.6	-13	0	13	50.4	0	50.4	41.4
叡揚	-13.07%	-14.9	0	-14.9	1	1	0	114	114	0	99.1
龍德造船	9.66%	523.4	17	506.4	25	42	17	129	128.7	129.7	149
匯僑設計	5.19%	4.6	0	4.6	-1	0	2	44.3	44.5	44.3	42
威鋒電子	-24.63%	-332.1	4.2	-336.2	-13	4	18	74.9	74	75.1	99.1
台灣虎航	7.45%	207.6	23	184.6	42	55	12	50.7	50.3	52.2	54.6
穩得	2.78%	161.1	118.4	42.7	2	34	31	170.1	168.3	172.1	182.5
達亞	-0.29%	-1	0	-1	1	2	0	169.9	170.5	160.5	170
綠界科技*	11.26%	344.2	1.8	342.4	-58	5	64	47.8	47.4	47.8	42
志強-KY	14.86%	142	-5.1	147.1	-7	4	11	86.9	87.8	86.5	65.5
力積電	2.92%	16,771.8	-377	17,148.9	1,064	9,786	8,721	58.7	58.7	58.7	74.8
展碁國際	-1.14%	-18.7	-32.1	13.4	-3	25	28	58.6	59.2	58	53.5
AES-KY	-1.87%	-968.4	-199.3	-769.1	-11	39	50	1,037.3	1,040.2	1,035.1	1,105
視陽	0.24%	8.9	-22	30.9	12	19	7	195.6	196.4	193.3	199
昱展新藥	42.95%	74.3	0	74.3	-1	0	1	173	0	173	98.7
華景電	-0.21%	-97.7	-400.1	302.4	-22	103	126	377.9	380	376.1	363
采鈺	9.25%	3,813.7	-121.8	3,935.4	32	128	95	322.2	322.7	321.5	442
永豐實	-6.80%	-97.1	0.1	-97.2	33	35	2	40.8	40.8	40.8	37.9
虎門科技	2.15%	4.2	0	4.2	2	2	0	97.9	97.9	0	100
向榮生技	4.82%	11.3	1.9	9.4	-1	2	3	78.2	77.7	78.6	69.2
晉弘	-21.91%	-66.1	0	-66.1	3	4	0	75.4	75.4	76	58.9
來頡	14.67%	10.8	0	10.8	1	1	0	73.6	73.6	0	84.4
崑鼎	-6.12%	-88.8	-0.7	-88	3	5	1	290.3	290.5	289.8	268.5
明係	-11.58%	-17.8	0	-17.8	-9	0	9	17	0	17	19
富世達	0.28%	530.7	-103.3	634	-54	46	101	1,882.2	1,883.8	1,881.5	1,870
森崴能源	-8.92%	-307.9	66.5	-374.4	10	91	80	37.9	37.5	38.4	3.5
宏碁資訊	1.83%	13.5	13.5	0	0	4	4	184.3	182.6	186	228.5
聯寶	-3.96%	-292	-77	-215	14	130	116	56.7	57	56.3	41.7
濾能	1.29%	3.2	0	3.2	4	4	0	62	62	0	62.8
千附精密	-68.79%	-4,409.4	-21.2	-4,388.3	-37	17	54	118.7	119.6	118.4	237
汎銓	10.93%	35,737.6	8,775.1	26,962.5	-267	366	633	516.7	501.5	525.5	424.5
邁科	-10.70%	-3,774.3	69.3	-3,843.6	-14	76	90	392	391.5	392.5	667
天二科技	-118.68%	-338.6	-1.5	-337.1	-5	4	9	31.7	32	31.6	99
圓裕	-2.49%	-7.5	3.2	-10.7	2	8	6	37.6	37.4	37.9	32.1
台新藥	-8.56%	-16.5	-11.5	-5	1	7	6	27.5	28.4	26.5	23.4
東研信超	-25.90%	-144	3.2	-147.2	-8	1	9	61.8	58.9	62.1	80.5
長佳智能	3.21%	29.9	1.3	28.6	-2	12	15	62.1	62	62.1	52.6
綠茵	18.19%	12.9	0	12.9	-1	0	1	70.9	0	70.9	58
錼創科技-KY創	-3.79%	-523.4	199.2	-722.7	13	92	79	150.3	149.1	151.6	93.5
數泓科		0	0	0	0	0	0	104.6	104.6	0	118.5
睿生光電	-30.55%	-1,925.5	-192.5	-1,732.9	-22	23	46	137	142.5	134.2	209.5
三集瑞-KY	-11.74%	-1,078.9	61.2	-1,140.1	34	53	18	173.4	172.6	176	140
永道-KY	-19.27%	-190.2	0	-190.2	-11	0	11	89.7	0	89.7	107
偉康科技	-7.36%	-32.5	-5.5	-27.1	1	11	9	40.2	40.5	39.9	27
雲豹能源	3.07%	88.2	60.2	28	0	31	32	89.8	88.9	90.8	62.8
騰雲	-15.82%	-88.4	-7.1	-81.3	0	2	3	186.3	188.2	184.7	266
浩宇生醫	-10.00%	-5.1	0	-5.1	3	3	0	16.8	16.8	0	15.2
泓德能源	11.76%	545.1	-1.5	546.6	-29	24	54	85.8	85.9	85.8	67.6
倍力	11.29%	9.9	0	9.9	-1	0	1	87.7	0	87.7	77.8
鏵友益	0.63%	38.7	38.7	0	0	53	53	116	115.6	116.3	125
潤德	14.35%	33.5	0	33.5	-1	0	1	233.5	0	233.5	200
全福生技	7.50%	64.8	-0.3	65	-20	16	37	23.4	23.4	23.3	20.3
寶綠特-KY	-0.35%	-0.3	-0.3	0	0	2	2	43.1	43.2	43	35.7
來億-KY	-1.74%	-56	-6.6	-49.5	-10	10	20	161.3	161.7	161.1	166
衛司特	-3.74%	-306.8	-365.4	58.6	5	25	19	327.9	336.2	317	346
宏碩系統	-13.07%	-251.9	39.3	-291.1	4	11	6	175.1	172.7	179.3	114.5
創為精密		0	0	0	0	0	0	53.4	53.4	0	50.4
鑽石投資	6.13%	41.2	1	40.1	15	48	33	14	14	14	16.7
GOGOLOOK		0	0	0	0	0	0	74.9	0	74.9	131
巨漢	-0.93%	-187.2	81.4	-268.6	-16	50	67	300	299.1	300.7	316.5
現觀科	2.75%	88.7	0.3	88.4	21	47	26	68.6	68.6	68.6	72.8
雅特力-KY	6.92%	118.5	3.7	114.8	2	15	13	114.2	114.1	114.4	171.5
宏碁遊戲-創	15.63%	81.6	4.7	76.9	-7	5	12	43.5	42.8	43.8	32.8
創控	-3.72%	-151.7	-61.1	-90.6	13	87	74	46.8	47.2	46.4	40.3
德鴻	-16.81%	-5	0	-5	1	1	0	29.5	29.5	0	24.5
鴻呈	-0.51%	-1.1	-1.1	0	0	2	2	106.9	107.3	106.7	148.5
阜爾運通	1.92%	28.9	0	28.9	-10	0	10	150.4	151	150.4	147.5
愛派司	-11.64%	-29.6	0	-29.6	3	3	0	84.8	84.8	0	74.9
康霈*	4.41%	6,362.7	-470.8	6,833.5	495	1,602	1,107	90	90.2	89.8	104
嘉雨思-創	-1.41%	-2.9	-6.7	3.8	1	3	2	68.4	69.7	66.4	73.5
宸曜		0	0	0	0	0	0	153	0	153	202
中台	-1.06%	-3.2	0	-3.2	-4	0	4	75.4	0	75.4	76.2
榮惠-KY創	20.60%	115.7	-1.7	117.4	3	7	4	80.2	80.4	80	119.5
意藍	31.57%	94.1	0	94.1	-4	0	4	74.5	0	74.5	51
攸泰科技	6.48%	15	2.7	12.3	3	5	2	46.3	45.9	47.3	50
青松健康	-17.45%	-17.7	0	-17.7	2	2	0	50.7	50.7	0	41.9
AMAX-KY	-14.39%	-283.6	23.7	-307.2	-6	9	15	131.3	129.7	132.3	183.5
心誠鎂	-1.38%	-22.8	1	-23.8	9	22	13	75	74.9	75	72.3
天虹	7.64%	387.9	83.3	304.7	9	20	10	253.9	251	259.4	281.5
兆聯實業	0.54%	135	-104.5	239.5	-7	24	32	779.8	782.3	777.9	748
沛爾生醫-創	39.28%	4,230.3	35.6	4,194.6	7	19	11	566.9	565.7	568.9	1,090
青新-創	1.22%	10.6	-2.1	12.7	-2	9	11	79	79.1	78.9	72.5
大武山	0.36%	66.9	-1.2	68.1	-504	1	505	37.1	38.3	37.1	37
家碩		0	0	0	0	0	0	206.1	0	206.1	222
裕慶-KY	-24.66%	-118	2	-120	-1	1	3	159.5	158	160	220
日盛台駿	0.84%	1.5	0	1.5	-10	0	10	17.6	0	17.6	17.5
旅天下	-9.81%	-11.1	0	-11.1	2	2	0	56.6	56.6	0	51
奕力-KY	-0.42%	-20.1	-25.7	5.6	-2	140	142	33.8	33.9	33.7	31
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	48.7
富威電力	5.91%	108.2	38.7	69.5	-2	24	26	70.4	69.6	71.2	36.4
力領科技	-5.26%	-26.3	-6.3	-20	-1	1	3	167.1	171.3	165	175
碩網	-1.66%	-5,384.4	-6,566.7	1,182.3	-34	3,710	3,745	86.7	87.6	85.8	52
意德士	41.21%	704.5	1.2	703.4	9	10	1	171	170.9	172	249
樂意	3.23%	5.2	5.2	0	0	5	5	32.2	31.7	32.7	27.1
聯友金屬-創	90.03%	15,402.2	137.6	15,264.6	10	47	36	364	362.3	366.1	1,750
聚賢研發-創	-0.41%	-5	29.4	-34.4	-1	10	11	111.7	110.2	113.1	147.5
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	78.9
銳澤	16.31%	736.2	-0.8	737	-14	5	20	225.7	225.8	225.6	176.5
明遠精密	-32.77%	-62.2	0	-62.2	-4	0	4	47.5	0	47.5	63
三商餐飲	6.08%	16.9	-0.8	17.7	-3	4	8	34.7	34.9	34.7	30.3
全家餐飲	-1.25%	-10.4	0	-10.4	-9	0	9	92.3	0	92.3	93.5
榮田	-1.81%	-446.6	-525.9	79.4	-136	202	338	73	74.6	72	71.4
永擎	-12.04%	-527.2	56.1	-583.4	-2	13	16	273.6	271.2	275.5	470
博盛半導體	-8.81%	-338.5	-50.3	-288.2	-11	21	33	116.4	117.9	115.5	139.5
威力德生醫	2.96%	8.1	0	8.1	4	4	0	68.8	68.8	73.8	70.8
創泓科技	-4.46%	-12	-12	0	0	2	2	134.5	137.5	131.5	167
裕山	-4.31%	-2.5	0.2	-2.7	-1	1	2	29	28.9	29.1	31.7
萊德光電-KY	-17.77%	-7,028.5	-348.5	-6,680	20	53	33	746.5	750.5	739.9	416.5
微程式	-6.62%	-240.1	-215.5	-24.6	1	49	47	74.1	76.3	71.7	64
LINEPAY	10.06%	643.3	-5.3	648.5	-19	1	21	304.4	309.2	303.9	271.5
築間	24.54%	212	0.9	211.1	-14	11	25	34.6	34.5	34.6	19.5
光焱科技	-4.63%	-1,023.7	-100.3	-923.5	5	30	24	737	738.9	734.7	585
暉盛-創	-0.47%	-4	-4.6	0.6	-1	4	5	170.6	171.3	170.1	169.5
印能科技	6.46%	13,479.3	11,297.3	2,181.9	2	101	99	2,065.5	2,009	2,123.2	3,100
熙特爾-創	6.85%	150	-11.7	161.7	-4	8	12	182.5	183.4	181.9	141.5
崴寶	9.25%	81.3	0	81.3	1	2	0	439.6	439.3	442.4	480
意騰-KY	-6.36%	-118.1	-28.2	-90	3	5	2	371.2	375	360.9	345
新代	-65.96%	-121,219.3	-192.1	-121,027.3	-112	30	143	1,285.1	1,290.4	1,284	2,355
竑騰	-1.82%	-750.8	-366.8	-384	-23	5	28	1,469.5	1,531.7	1,458.3	1,475
中華資安	3.69%	94.8	17.6	77.2	-8	2	11	233.5	226.3	235.1	226.5
鴻勁	16.04%	6,057.3	271	5,786.4	1	10	8	3,777	3,761.8	3,795.7	6,655
君曜	-14.99%	-115.2	-0.3	-114.9	10	15	5	51.2	51.2	51.2	39.8
能率亞洲	-21.01%	-809.6	36	-845.6	-60	87	148	26	25.8	26.2	40.1
大研生醫*	6.19%	204.7	-2.3	207.1	-42	111	154	21.5	21.5	21.5	16.7
東方風能	-2.79%	-54.4	0	-54.4	14	15	0	130.1	130.1	130.8	126.5
松川精密	58.70%	1,248.1	77.2	1,170.9	8	15	6	141.7	137.9	150.8	268
皇家可口	-13.30%	-182.9	0	-182.9	21	21	0	65.5	65.5	0	56.8
安葆	-5.12%	-459.3	124.4	-583.7	10	29	19	309.4	306.9	313.4	248.5
長廣	-32.73%	-10,639.4	4.7	-10,644.1	-58	30	88	369.4	369.3	369.5	553
禾榮科	-3.45%	-172.6	-164.8	-7.8	-1	13	14	357.3	363.9	351.2	359
威聯通	-1.74%	-11.9	-11.9	0	0	1	1	683.5	688.6	676.7	690
捷創科技	5.03%	465.8	179.8	286	-3	31	35	264.8	261.7	267.5	196
民盛	7.55%	74.6	-0.6	75.2	-4	7	11	89.8	89.9	89.8	71
倍利科	21.13%	70,472.6	-2,245.5	72,718	-102	109	212	1,573	1,586.6	1,566	860
台通	-1.95%	-10	-5.5	-4.5	0	25	24	20.5	20.6	20.4	16.1
矽創	17.84%	768.5	21	747.6	7	22	15	195.8	195.2	196.6	302
尖點	-6.50%	-18,942.4	-1,415.2	-17,527.2	-119	1,014	1,134	257.1	257.8	256.4	402.5
佑華	2.74%	1.1	0	1	2	3	1	12.8	12.8	12.8	13.3
鈦昇	-0.17%	-210.9	-525	314.2	6	876	869	139.8	140.1	139.5	185
昇陽半導體	3.46%	5,148.7	-746.5	5,895.2	79	790	711	188.4	188.9	187.8	263.5
光菱	8.38%	8.5	0	8.5	3	3	0	34	34	0	36.9
雷虎	6.70%	1,023.7	75.9	947.7	16	109	92	140.1	139.8	140.6	195.5
榮群	19.96%	150.2	-1.3	151.5	-31	1	32	23.5	24.8	23.5	18.6
長園科	-1.90%	-24.8	-6.9	-17.9	2	33	31	39.6	39.7	39.5	30.8
台虹	66.60%	68,228.1	-2,106.1	70,334.1	483	874	391	117.2	118.9	113.5	264.5
九暘	-49.02%	-119.2	0	-119.2	-5	0	5	48.7	0	48.7	72.5
金山電	-5.45%	-274	-221.3	-52.7	-1	88	89	56.5	57.8	55.3	108
蜜望實	-8.07%	-253.4	41.8	-295.1	-3	41	45	69.7	69.2	70.2	144
網家	-3.72%	-6.8	-0.6	-6.3	-1	6	8	23	23.1	23	26.1
達運光電	1.44%	24.2	47.2	-22.9	1	22	21	76.7	75.6	77.9	52.7
南電	14.52%	126,422.7	-249.4	126,672.1	160	1,519	1,358	573.1	573.2	573	1,360
星雲	-8.98%	-15.2	-3.2	-12	1	3	2	56.4	57	55.4	45
德勝	-0.20%	-1.6	8.2	-9.8	3	15	12	54.7	54.4	55	51.1
晶采	-0.19%	-0.1	0.2	-0.3	1	2	1	25.3	25.2	25.4	24.9
廣積	-15.97%	-167.3	4.6	-171.9	-10	16	26	40.3	40.1	40.4	57.6
安國	-2.40%	-221.6	176	-397.7	29	96	66	96.3	95.3	97.9	82
凱碩	-22.72%	-83.1	-0.3	-82.7	18	20	2	18.3	18.3	18.1	13.7
東捷	-10.35%	-2,847	368	-3,215	-95	300	396	69.5	68.8	70	103.5
來思達	-22.37%	-4.2	0	-4.2	1	1	0	19	19	18.8	14.8
元太	-12.83%	-11,856.5	-38.4	-11,818.2	-543	110	654	141.3	141.6	141.3	163
長華*	-8.71%	-266.3	-11.3	-255	-38	31	70	43.7	43.9	43.6	50.1
能率網通	-45.68%	-404.4	-1.3	-403.1	-48	6	55	16.1	16.3	16.1	24.3
陞泰	-1.34%	-16.1	0.4	-16.5	43	44	1	27.3	27.3	27.7	26.9
鉅橡	-1.79%	-58.9	-39.6	-19.3	-28	31	59	55.9	56.8	55.5	56.2
伍豐	-1.97%	-12.3	-4	-8.2	14	26	12	23.9	24	23.7	23.5
泰霖	4.27%	2.5	0	2.5	-2	0	2	29.3	0	29.3	28.1
致新	-8.04%	-2,161.1	7.7	-2,168.8	-104	11	116	231.8	231.1	231.8	252.5
瑞穎	-2.53%	-12.5	0	-12.5	3	3	0	164.7	164.7	0	160.5
福華	18.64%	68.1	-2.7	70.8	-17	6	24	15.2	15.6	15.1	11.2
宏捷科	-0.88%	-177.3	-140.9	-36.5	4	160	156	125.7	126.1	125.2	117
品安	3.15%	171.6	-9.7	181.3	-40	64	105	51.9	52	51.9	47.5
康全電訊	16.30%	195.7	20.9	174.8	-29	22	51	23.5	22.9	23.8	17.8
翔名	-3.86%	-315	-177.4	-137.7	-1	49	51	160	161.8	158.2	227
建暐	-2.64%	-0.6	0	-0.6	-1	0	2	12.3	13.9	12.3	12.7
擎亞	-1.53%	-1,945	129.1	-2,074.1	-84	1,320	1,405	90.6	90.5	90.6	115
常珵		0	0	0	0	0	0	55.3	0	55.3	48.9
大世科	-1.59%	-12.2	0	-12.2	13	13	0	58.9	58.9	0	58
瀚荃	-2.23%	-75.9	-38.5	-37.4	20	42	22	81.1	81.7	79.9	79.8
錸寶	-2.39%	-102.4	-56.6	-45.8	13	123	110	34.8	35	34.5	31.5
凌巨	13.34%	74.6	3.7	71	29	44	15	12.7	12.7	12.9	15.1
大億金茂	-6.31%	-5.8	0	-5.8	7	7	0	13	13	0	12.2
博大	-25.29%	-391.5	-1.4	-390.1	-14	1	15	103.2	104.5	103.1	131
華東	-1.62%	-714.5	-163.8	-550.7	118	872	753	50.7	50.8	50.6	46.2
立碁	1.55%	44.5	13.8	30.6	-5	41	47	61.1	61	61.3	56.2
至上	1.91%	866.8	-414	1,280.8	82	585	503	77.7	78.1	77.3	93.7
振樺電	12.60%	214.7	8.8	205.8	5	10	4	170.4	169.7	171.9	204
越峰	-15.35%	-35	-3.4	-31.6	-5	5	10	22.8	23.3	22.6	28.9
福懋科	0.31%	41	24.4	16.6	-36	166	203	64.3	64.2	64.3	63.9
正淩	-1.23%	-32.6	-15.3	-17.3	1	19	18	138.8	139.3	138.4	122
南茂	-30.22%	-6,058.2	-106.6	-5,951.6	-161	195	357	56.2	56.5	56	92.7
博智	-3.56%	-364.1	-231.9	-132.2	-2	38	40	255.9	259	252.9	319
微矽電子-創	39.06%	106.5	1.5	105	5	7	2	39	38.8	39.5	59.8
達方	10.12%	50.6	0.5	50	13	18	5	27.8	27.8	27.9	31.6
天宇	18.82%	157.4	0.3	157.1	-32	2	34	24.6	24.5	24.6	19.7
智捷	13.09%	48.8	0.4	48.4	-31	1	32	11.7	11.3	11.7	10.1
加高	4.90%	45.5	-22.6	68.1	6	32	26	29	29.4	28.5	40.8
精星	-7.60%	-230.1	2	-232.1	79	92	13	32.9	32.9	33	30
勤誠	8.39%	9,685.9	820.1	8,865.8	76	130	54	887.8	883.3	898.5	1,000
志超	-0.81%	-1.9	0	-1.9	6	7	0	33.4	33.4	32.9	33.1
明基材	1.00%	43.5	20.2	23.3	28	182	154	23.8	23.8	23.9	24.6
寶一	5.52%	9.9	5	5	1	5	4	36	35.5	36.7	40.5
巨有科技	11.79%	297.3	11.4	285.9	8	21	13	120.1	119.8	120.6	155.5
新漢	-6.53%	-39.9	-3.8	-36.1	-4	6	10	61.1	61.5	60.9	69.9
華宏	-6.44%	-294.3	-36.9	-257.5	21	85	63	53.8	54.1	53.5	42.4
菱光	9.71%	185.5	-14.8	200.3	-26	11	38	50.3	51.3	50	42.6
朋程	2.16%	47	6.4	40.6	1	17	15	127.9	127.7	128.1	148
富鼎	-42.36%	-4,319.7	-39.8	-4,280	-51	49	101	101	101.5	100.7	183
宇瞻	35.87%	12,000.8	-351.9	12,352.7	146	235	88	142.4	143.5	139.5	227.5
商丞	-1.76%	-1.3	-0.7	-0.6	-4	4	9	8	8.1	8	8.1
生展	12.91%	83.7	0.2	83.5	-4	2	6	108.1	108	108.1	87.2
泰藝	0.90%	86.2	22.8	63.4	7	250	243	38.4	38.4	38.5	47.5
尚茂	160.79%	65.2	0	65.2	3	3	0	13.5	13.5	0	35.3
群聯	0.30%	2,787	-13,533.6	16,320.6	32	593	560	1,583.7	1,595.4	1,571.3	2,090
日友	0.47%	6.8	0.5	6.2	-18	1	19	76.5	76	76.5	76.2
恒耀	-4.04%	-1.6	0	-1.6	1	1	0	40.8	40.8	0	39.2
金居	-4.94%	-12,568.8	816.3	-13,385.1	-71	992	1,064	239.2	238.8	239.6	425.5
羅昇	23.69%	113.7	-1.4	115.1	6	7	1	68.6	68.7	67.3	87.9
千附	-10.05%	-461.7	-18.4	-443.3	-16	87	103	44.6	44.7	44.5	72.2
金益鼎	-6.08%	-329.2	-15.4	-313.9	-34	25	60	90.2	90.6	90	99
白紗科	6.89%	8.8	-1	9.8	-3	1	5	25.7	26.5	25.5	23.1
盛弘	-13.67%	-85.8	-0.4	-85.5	26	28	2	22.4	22.4	22.3	19.2
百和興業-KY	-10.49%	-21.1	0	-21	9	11	1	18.3	18.3	18.2	16.2
森田	10.64%	19	0	19	-5	0	5	35.7	0	35.7	31.9
大國鋼	-8.42%	-227	-5.9	-221.1	-57	22	79	34.1	34.3	34.1	38
實威		0	0	0	0	0	0	168	168	0	169
旭源	4.36%	0.6	0	0.6	-1	0	1	13.7	0	13.7	13.2
可寧衛*	1.28%	109.1	-87.4	196.5	-67	223	291	29.3	29.5	29.1	26.2
紅木-KY	18.20%	4.7	0	4.7	-1	0	1	26.1	0	26.1	21.4
金麗-KY	12.67%	1.8	0	1.8	-2	0	2	6.9	0	6.9	6
匯鑽科	4.36%	332.4	-139.9	472.2	-37	88	125	61	61.9	60.3	47.6
東生華	-1.64%	-6.8	0	-6.8	8	8	0	51.8	51.8	0	50.9
弘帆	-0.32%	-3.4	11.6	-15	2	17	15	62.5	62.1	62.9	54.6
鉅邁	1.04%	0.6	0.6	0	0	1	1	56.9	56.6	57.2	53.6
大江	-3.66%	-157.8	-36.4	-121.4	19	34	15	126.6	127.4	125	121
大地-KY	-27.99%	-3.5	0	-3.5	1	1	0	12.7	12.7	0	9.1
昶昕	2.21%	947.8	1,068.4	-120.6	60	617	557	69.6	68.7	70.6	66.7
綠電	-12.50%	-74.4	-0.4	-74	24	26	1	22.9	22.9	22.6	20
威宏-KY	15.96%	16.6	0	16.6	-2	0	2	52	0	52	43.7
阿瘦	1.93%	0.2	0.2	0	0	1	1	12	11.9	12.1	11.2
綠河-KY	43.38%	34.7	0	34.7	-9	0	9	8.9	0	8.9	5
華研	-6.36%	-12.6	0	-12.6	1	2	1	99.1	99.1	99.1	86.5
富邦媒	-29.48%	-319.2	-0.7	-318.5	-3	2	6	180.5	180.8	180.4	260
柏文	27.07%	150	0	150	4	4	0	138.5	138.5	0	176
潤泰材	-4.42%	-1	0	-1	1	1	0	22.7	22.7	0	21.7
億豐	0.98%	26.8	26.8	0	0	8	8	342.1	340.5	343.8	370.5
波力-KY	31.88%	95.9	0	95.9	-2	0	2	150.5	0	150.5	102.5
夠麻吉	-7.09%	-32.3	-3.6	-28.7	4	6	2	75.9	76.4	74.6	69.2
山林水	-14.14%	-142.7	-5.2	-137.5	-18	7	26	38.8	39.4	38.7	45.9
台境*	1.33%	36	-11.6	47.6	81	140	59	19.4	19.4	19.2	20
創業家	-15.37%	-12.7	0	-12.7	-6	0	6	13.8	0	13.8	16
東哥遊艇	-4.48%	-21.3	-5.1	-16.2	0	3	2	158.1	159.2	156.6	143
商億-KY		0	0	0	0	0	0	47.5	0	47.5	47.8
愛爾達-創		0	0	0	0	0	0	81.1	80.8	81.4	72.2
三貝德	-11.10%	-49.5	-5.8	-43.6	11	17	6	26.2	26.5	25.5	22.5
鼎炫-KY	1.55%	11.9	0.7	11.2	1	3	1	256.6	256.4	257.1	262
欣雄	0.52%	0.6	0.6	0	0	3	3	40.8	40.7	40.9	39.9
光隆	14.39%	203.2	0	203.2	-29	0	30	47.1	47.3	47.1	40.3
欣泰	-2.91%	-3.2	0	-3.2	2	2	0	54.9	54.9	0	53.3
大田	18.43%	111.4	-0.6	112	-7	2	9	67.2	67.4	67.1	51.1
台汽電	13.90%	789.3	-21.2	810.5	68	128	60	44.4	44.5	44.1	56.4
北基	7.73%	19.8	0	19.7	-5	5	11	23.2	23.2	23.2	20
鉅明		0	0	0	0	0	0	23.4	23.4	0	23.6
青鋼	-1.70%	-4.6	-0.9	-3.7	6	9	3	30	30.1	29.8	29.5
大汽電	-7.77%	-3.4	0	-3.4	1	1	0	44.4	44.4	0	41
智通*	26.39%	3,299	40.2	3,258.8	104	154	49	81.2	81	81.8	112
愛地雅	0.37%	0.3	0.3	0	0	10	10	6.9	6.9	6.9	4.5
邦泰	4.16%	7.9	-0.3	8.2	-6	3	10	19	19.1	19	17.8
國統	-0.53%	-30.9	4.6	-35.4	24	112	87	52.1	52.1	52.2	50.7
合騏*	-30.00%	-490.1	8.1	-498.2	4	11	7	148.5	148.1	149.2	23.5
明安	8.77%	118.5	40.9	77.6	-6	15	21	64.3	62.7	65.4	52.5
森鉅	-7.34%	-29.7	4.6	-34.4	-6	5	11	36.8	36.2	37.1	42.9
高力	-0.85%	-2,414.3	131.5	-2,545.8	-8	313	321	881.6	881.4	881.8	1,200
美德醫療-DR	-0.40%	-1.2	-0.2	-1	-48	9	57	5.2	5.2	5.2	5.2
泰金寶-DR	-2.94%	-28.4	6.1	-34.5	-11	162	174	5.6	5.5	5.6	8.5
明輝-DR	-9.21%	-1.4	0	-1.3	4	5	1	3	3	2.9	2.6
同方友友-DR	5.95%	0.4	0	0.4	-5	0	5	1.2	0	1.2	1.2
晨訊科-DR	-1.07%	-0.2	-0.2	0	0	6	6	2.5	2.5	2.5	2.6
巨騰-DR	-24.15%	-1,488.3	-86.1	-1,402.1	-599	84	683	9	9.9	8.9	11.3
鈺齊-KY	7.53%	1,713.3	-17.4	1,730.8	-255	37	292	77.9	78.4	77.9	71.1
台火		0	0	0	0	0	0	14.3	14.3	0	13.9
寶成	7.39%	339.4	-4.9	344.3	-95	65	161	28.5	28.6	28.5	24.9
大華	0.66%	3	0	3	21	21	0	21.2	21.2	0	21.4
欣巴巴	4.27%	16.8	11.6	5.2	-1	8	9	43.7	42.9	44.4	39.2
統一實	11.91%	520.1	-3.8	523.9	-145	92	237	18.4	18.5	18.4	14.8
大台北	1.62%	15	4.2	10.8	-9	21	31	30	29.9	30.1	29
豐泰	1.26%	26.5	-17.7	44.1	-4	22	26	80.6	81	80.2	69.2
櫻花	2.07%	50.4	39	11.4	-1	26	28	87	86.2	87.7	82
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.8
美利達	-17.04%	-3,114.4	3.3	-3,117.7	-186	92	279	65.5	65.5	65.5	82.2
中保科	4.51%	113.7	-4.5	118.2	-17	5	22	114.6	115.3	114.5	107.5
欣天然	0.66%	19.7	-6.9	26.7	-3	56	60	49.7	49.8	49.7	43
康那香	-0.79%	-2.3	-4.1	1.9	0	17	18	15.8	16	15.7	13.9
巨大	-32.13%	-2,289.8	2.7	-2,292.5	-80	19	100	71.3	71.2	71.3	99.6
福興	4.50%	28.6	0	28.6	-3	10	14	45.5	45.5	45.5	38.3
新保	-0.68%	-10.3	0.1	-10.4	15	37	22	40.7	40.7	40.7	40.1
新海	1.67%	85.9	-0.2	86.1	-101	2	103	49.9	50	49.9	49
泰銘	-0.07%	-0.1	0	-0.1	-2	0	2	69.1	69.6	69.1	69.1
秋雨	13.31%	17.5	0	17.5	-10	0	10	13.2	0	13.2	11.4
中聯資源	10.17%	7.1	0	7.1	-1	0	1	69.8	0	69.8	62.7
欣高	-3.43%	-18.5	-13.2	-5.3	1	14	13	38.5	39	38	33.7
中鼎	-7.95%	-1,367.2	24.2	-1,391.5	-241	228	469	36.7	36.6	36.7	42.5
成霖	-18.15%	-64.3	-0.3	-64	-34	4	38	9.3	9.4	9.3	11.2
慶豐富	-6.02%	-30.2	-0.4	-29.8	-21	5	26	19.3	19.4	19.3	20.7
全國	0.86%	5.8	4.3	1.5	-1	11	12	56.4	56.2	56.6	55.1
百和	0.35%	4.9	-11.4	16.3	-3	26	30	46.5	46.8	46.3	42.3
宏全	4.00%	176.9	-12.5	189.5	12	38	26	116.5	116.7	116.2	132.5
信義	2.10%	8.4	0	8.4	10	20	10	20	20	20	20.9
裕融	-3.79%	-290.4	28.2	-318.5	-49	49	99	77.3	77	77.5	83.9
茂順	-0.11%	-0.6	0	-0.6	-1	3	5	114.2	114.2	114.2	114.5
好樂迪	-5.09%	-17.7	-2.6	-15.1	1	6	4	58	58.2	57.6	50.7
潤泰新	-13.47%	-1,846.9	31.7	-1,878.6	-342	204	546	25.1	25	25.2	30.7
三發地產	5.25%	37.3	-1	38.3	35	40	5	17.7	17.8	17.6	18.9
琉園	14.87%	40.4	-1.3	41.7	-7	2	9	30.2	30.8	30.1	24.2
萬國通	5.14%	1.1	0	1.1	-2	0	2	10.7	0	10.7	10.2
皇田	-0.36%	-0.6	-0.6	0	0	3	3	53.3	53.4	53.2	53
佳龍	-3.71%	-33.4	2.6	-36	6	29	23	31.1	31	31.1	25
世紀鋼	-0.07%	-4.8	131.5	-136.3	27	59	31	109.3	107.9	112.1	103
邁達康	28.48%	13.7	0	13.7	2	2	0	24.1	24.1	0	30.9
有益		0	0	0	0	0	0	11.3	11.3	0	10.3
中傑-KY	6.11%	20.8	0.5	20.3	-2	2	4	85.2	85	85.3	75.1
汎瑋材料	-20.79%	-91.1	0	-91.1	-6	0	7	62.6	65.2	62.6	75.6
成信實業*-創	-14.27%	-109.3	1.1	-110.4	-24	3	27	28.4	28	28.4	33
惠民實業	12.10%	3.6	0	3.6	-1	0	1	29.4	0	29.4	25.8
國票金	1.02%	9.5	0	9.5	60	60	0	15.4	15.4	15.2	15.6
永豐金	-0.60%	-71.6	114.2	-185.9	-22	361	384	31.3	31.2	31.5	39.6
中信金	-12.32%	-19,313.6	-491.2	-18,822.4	-1,368	1,639	3,007	52.1	52.3	52	65.8
中信金乙特	2.21%	110.3	-1.9	112.2	-66	12	78	64	64.2	64	62.3
中信金丙特	-0.17%	-27.1	3.2	-30.3	-251	12	263	61.4	61.1	61.4	61.5
第一金	-5.96%	-1,404.1	6.8	-1,410.9	-309	521	830	28.4	28.4	28.4	33

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音