台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-0.06%	-2.5	140.4	-142.9	-27	329	357	12.3	12	12.5	17.6
主動中信台灣卓越	7.30%	1,304	-25.5	1,329.6	241	1,484	1,243	12	12.1	12	17.6
主動兆豐台灣豐收	-33.23%	-44,339.2	-84.5	-44,254.7	-10,347	2,930	13,278	10	10.1	10	14.3
邑錡	-0.10%	-1.8	-1.8	0	0	15	15	122.1	122.2	122	115.5
元大台灣50	23.25%	192,199.6	2,964.3	189,235.3	5,802	11,178	5,375	74	73.8	74.3	106.4
元大中型100	34.39%	110.9	0	110.9	3	3	0	107.5	107.5	111.2	144.5
平衡凱基雙核收息	9.18%	112	-0.1	112.2	110	111	1	11	11	10.9	12
志豐	10.84%	61.6	2.9	58.7	-9	4	14	40.6	40	40.8	34.9
耀勝	-14.51%	-164.3	2.5	-166.8	7	17	10	66.6	66.5	66.8	42.7
全科	-13.84%	-836.9	-60.3	-776.5	-74	68	142	42.6	43.2	42.3	52.8
順達	-3.59%	-20,918.3	-5,474.8	-15,443.6	-503	1,105	1,609	362.4	365.3	360.4	391
茂訊	-16.52%	-262.9	-5.3	-257.5	-6	9	16	99.4	99.8	99.2	136
優群	-1.81%	-49.6	17.1	-66.7	4	18	13	152.4	151.8	153.1	138.5
大學光	-0.52%	-6.9	-1.6	-5.3	-8	2	10	133.5	134.1	133.3	134
富邦科技	-29.09%	-93,433.9	802.6	-94,236.5	-5,288	2,005	7,293	44	43.7	44.1	62
元大電子	48.03%	314.4	0	314.4	4	4	0	163.7	163.7	0	242.3
元大MSCI金融	-20.83%	-46.9	1.1	-47.9	-3	3	7	32.1	31.9	32.3	44.3
元大高股息	26.01%	47,522.8	626.6	46,896.2	2,995	4,829	1,834	37.8	37.7	38.1	53.4
富邦摩台		0	0	0	0	0	0	223.5	223.5	0	317.3
元大富櫃50	-38.33%	-121	-0.3	-120.7	-8	1	10	31.6	31.9	31.5	45
元大MSCI台灣		0	0	0	0	0	0	133.5	137	133.1	193.6
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	229.7
元大上證50	-6.44%	-48	0	-48	-21	0	21	35.5	0	35.5	37.8
復華滬深	-5.09%	-7.8	0.1	-7.9	-4	1	5	30.9	30.8	30.9	32.9
富邦台50	-0.16%	-145.2	-711.8	566.7	8	540	532	172	172.6	171.3	243.5
元大台灣50正2	-34.41%	-108,078.2	-1,961.1	-106,117	-6,679	9,118	15,798	19.9	20	19.8	35.7
元大台灣50反1	-1.84%	-11,470.9	-1,200.4	-10,270.5	2,305	43,225	40,920	14.5	14.5	14.4	10
富邦上証正2	-7.73%	-53.3	0	-53.4	-14	1	15	46	46	46	49.8
期元大S&P黃金	5.09%	4,705.5	-12.4	4,717.9	-1,429	493	1,922	48.1	48.1	48.1	44.8
國泰中國A50	4.67%	7.5	0.2	7.3	5	6	1	26.8	26.7	27	28.2
元大滬深300正2	-3.15%	-502.6	45.4	-547.9	-346	492	838	19	19	19.1	20.6
元大滬深300反1	-0.72%	-3.6	-3.6	0	0	70	70	7.1	7.2	7.1	6.6
富邦深100	-1.58%	-7.6	0	-7.6	-5	26	31	15.5	15.5	15.5	17
富邦日本正2	-5.97%	-199.8	86.8	-286.6	-10	30	40	83.7	82	84.9	113.6
富邦日本反1	3.28%	68.2	27.1	41.1	-58	425	483	4.3	4.3	4.3	3.6
期元大S&P石油	1.56%	1,590.5	1,398.6	191.9	-292	3,452	3,745	27.3	27.1	27.5	26.9
群益深証中小	6.83%	1.2	0	1.2	1	1	0	17.7	17.7	0	18.9
富邦日本	-15.15%	-15.5	0	-15.5	-1	0	2	51.3	51.3	51.3	59.1
元大S&P500	-14.31%	-5,408.9	-3.2	-5,405.7	-396	186	582	65	65	64.9	78.6
元大S&P500正2	-13.24%	-215.1	32.2	-247.3	-5	10	16	101.5	99.6	102.8	144.1
元大S&P500反1	-6.66%	-164.9	-8	-156.9	201	532	331	4.7	4.7	4.6	3.9
復華香港正2	0.63%	39.7	76.6	-36.9	-131	251	383	16.4	16.2	16.6	16.8
復華香港反1	0.22%	1.6	2	-0.4	2	138	136	5.5	5.5	5.5	5.3
富邦印度	3.80%	20.7	0	20.6	13	17	4	32	32	32	33.5
富邦印度正2	-8.21%	-28.8	0	-28.8	-8	0	8	43.9	0	43.9	47.5
國泰中國A50正2	-3.09%	-14.9	2.7	-17.5	-7	8	15	32.1	31.9	32.2	34.7
國泰日經225	-29.20%	-633.7	1.8	-635.5	-34	1	35	62	60.3	62.1	80.8
元大歐洲50	18.61%	22.4	0	22.4	3	3	0	40.1	40.1	0	47.6
元大日經225	-27.08%	-236.2	0.5	-236.7	-10	2	13	67.1	66.9	67.1	88.7
富邦NASDAQ	-0.88%	-224.9	216	-440.8	-16	246	263	96.9	96.5	97.4	123.3
國泰臺灣加權正2	-61.92%	-139,429.5	-726.5	-138,703	-3,023	893	3,917	57.5	58.1	57.3	103.2
國泰臺灣加權反1	16.18%	510.2	25.9	484.4	-655	689	1,344	2.3	2.3	2.4	1.6
富邦恒生國企正2	-0.51%	-34.9	-23.4	-11.4	57	733	676	9.4	9.4	9.4	9.2
富邦恒生國企反1	2.18%	25.5	0	25.5	-125	0	125	9.4	0	9.4	9.2
國泰美國道瓊	16.56%	53.7	0	53.7	6	6	0	54.1	54.1	0	63
國泰美國道瓊反1	1.65%	35.7	44.9	-9.2	11	358	347	6	6	6.1	5.1
富邦NASDAQ正2	33.21%	7,640.8	141.6	7,499.3	102	169	66	136.1	135.5	137.7	208.4
富邦NASDAQ反1	14.98%	296.2	7.1	289.1	-423	222	645	3.1	3	3.1	2.4
期元大S&P原油反1	-15.11%	-2,661.4	137.1	-2,798.5	646	1,016	370	17.3	17.2	17.6	12.9
期元大S&P黃金反1	-42.62%	-733.8	21.2	-755	-33	282	315	5.5	5.4	5.5	28.4
富邦臺灣加權正2	-2.07%	-1,505.9	928.4	-2,434.3	-17	397	415	175.5	174.3	176.7	311.9
富邦臺灣加權反1	-13.20%	-808.3	37.6	-846	351	768	417	8	7.9	8	5.5
群益那斯達克生技	-19.26%	-13.5	0	-13.5	-2	0	2	35.1	0	35.1	41.9
元大美債20年	1.30%	2,318.3	-360.4	2,678.7	-2,650	3,862	6,513	27.3	27.4	27.3	26.3
元大美債20正2	8.48%	1,135.6	11.6	1,124	-1,737	155	1,892	7.1	7	7.1	6.4
期元大美元指正2	-0.43%	-1.9	-1.6	-0.3	4	20	16	21.6	21.6	21.5	21.6
群益臺灣加權正2	-32.88%	-7,517.3	77.8	-7,595.1	50	142	91	161	160.7	161.5	11.8
群益臺灣加權反1	31.06%	37	0	37	-83	0	83	1.4	0	1.4	1
國泰20年美債	1.20%	933.4	155.3	778.1	-742	2,009	2,751	28.3	28.3	28.4	27.3
國泰20年美債正2	8.52%	296.2	3.1	293.1	-443	47	490	7.1	7	7.1	6.4
兆豐藍籌30	38.80%	119.5	4.1	115.3	3	6	2	51.3	50.7	52.8	79.6
富邦公司治理	12.56%	278.6	17.7	260.9	10	34	24	65.3	65	65.7	91.1
期街口S&P黃豆	-0.52%	-14.6	-2	-12.6	37	126	88	22	22.1	22	21.7
富邦美債20年	-2.58%	-578.4	-21	-557.4	410	756	346	29.6	29.7	29.6	28.3
元大美債7-10	0.71%	3.4	1	2.4	-6	7	13	36.1	36	36.1	35.8
富邦恒生國企	-0.34%	-0.4	0	-0.3	-5	1	6	17.1	17.2	17.1	17.2
國泰股利精選30	-8.24%	-691	2.8	-693.8	-68	223	292	28.7	28.7	28.7	38.8
台新MSCI中國	-1.28%	-0.8	-0.2	-0.6	1	3	2	20.1	20.1	20	19.5
期元大S&P日圓正2	2.05%	48.8	3.4	45.4	-82	40	122	19.5	19.4	19.5	19
期元大S&P黃金正2	2.98%	2,557.5	-2,873.5	5,431	-426	491	917	93.6	97.4	91.5	78.8
富邦歐洲	13.99%	5.1	0	5.1	1	1	0	36.4	36.4	0	41.5
復華彭博非投等債	0.95%	0.4	0	0.4	0	2	1	18.8	18.8	18.8	19.2
復華彭博新興債	0.47%	13.8	0	13.8	-184	0	184	15.9	0	15.9	15.8
復華富時不動產	-0.99%	-181.6	65.8	-247.5	-834	1,312	2,146	8.6	8.6	8.6	8.9
元大台灣高息低波	-12.43%	-3,836.6	-28.1	-3,808.5	-390	214	604	51.1	51.2	51.1	60.9
群益道瓊美國地產	-10.21%	-10.4	0	-10.4	-5	0	5	20.3	0	20.3	22.4
期街口S&P布蘭特油正2	-4.93%	-30,693	-8,875	-21,818	1,614	10,479	8,864	59.4	59.8	58.8	46.3
富邦美國特別股	-1.30%	-9.6	0	-9.6	-50	0	50	14.8	0	14.8	15
元大美債1-3	0.02%	0.2	-0.1	0.3	-2	25	27	31.5	31.5	31.5	31.4
元大投資級公司債	1.87%	288.1	-24.5	312.5	-298	165	464	33.2	33.3	33.2	32.1
群益投資級電信債	4.81%	136.2	-0.4	136.7	-73	5	78	36.3	36.4	36.3	34.4
群益投資級金融債	1.98%	2	0	2	-2	0	3	33.9	34.2	33.9	33.2
國泰投資級公司債	0.09%	91	32.8	58.2	-61	2,870	2,932	35.2	35.2	35.2	34.3
國泰新興投等債	1.77%	18.7	0	18.7	-32	0	32	33.1	0	33.1	32.5
國泰優選非投等債	-0.48%	-99.7	-0.2	-99.5	253	518	265	40	40	40	39.6
第一金工業30	46.66%	562	5.4	556.7	24	28	4	43	42.9	44.2	66.1
富邦臺灣優質高息	24.32%	91.8	3.5	88.3	12	17	5	22.2	22	22.7	29.4
復華富時高息低波	-0.71%	-787.1	-21.6	-765.5	-36	1,533	1,569	70.2	70.2	70.2	91.5
富邦臺灣中小	-9.07%	-300.2	22.2	-322.4	-32	27	59	56.1	55.6	56.4	66.5
台新JPM新興債	-0.37%	-0.2	-0.1	-0.1	-3	1	4	15.7	15.8	15.6	15.7
國泰臺韓科技	16.91%	731.6	48.4	683.2	18	66	48	65.6	65.1	66.2	103.1
國泰新興市場	14.74%	8.1	0	8.1	2	2	0	27.7	27.7	0	31.7
國泰AI機器人	3.13%	71.9	0.5	71.4	7	72	65	31.9	31.9	31.9	42.1
期元大道瓊白銀	-1.02%	-2,469.4	111.2	-2,580.5	372	4,184	3,812	57.9	57.9	57.9	51
富邦全球投等債	-1.08%	-267	-35.6	-231.4	300	640	340	38.6	38.6	38.5	37.9
富邦全球非投等債	-0.45%	-0.2	0	-0.2	-1	0	1	37.6	0	37.6	37.7
富邦A級公司債	-0.94%	-41.8	-41.8	0	0	124	124	35.8	36	35.6	34.8
元大AAA至A公司債	3.27%	859.2	2.7	856.5	-802	27	829	31.7	31.6	31.7	30.7
中信中國50	1.99%	50.8	9.9	40.9	-48	59	107	23.9	23.7	23.9	23.1
中信中國50正2	1.81%	1,430.8	-909.6	2,340.4	-2,978	4,749	7,728	10.2	10.3	10.1	9.4
群益投等新興公債	0.48%	0.1	0	0.1	-1	0	1	31.5	0	31.5	31.4
統一FANG+	-10.45%	-1,600.9	-184.7	-1,416.3	-35	113	149	102.9	103.8	102.2	141.5
復華能源債	0.03%	3	0.4	2.6	-5	200	205	51.6	51.6	51.6	51.1
復華製藥債	0.55%	26	-1.8	27.8	-20	65	85	55.2	55.2	55.1	53.8
復華新興企業債	-0.01%	-2.4	-1.3	-1.1	-4	315	319	53.5	53.5	53.5	53.8
國泰A級公司債	0.31%	34.1	1.6	32.5	-36	277	313	34.7	34.7	34.7	33.8
元大全球AI	12.83%	121.1	7.9	113.2	3	12	9	78.7	78.3	79.2	116.1
期街口道瓊銅	4.94%	153.9	9.6	144.2	31	103	72	30.3	30.2	30.3	34.9
群益25年美債	3.79%	49.5	0.2	49.3	-45	1	46	28.3	28.2	28.3	27.3
復華20年美債	0.53%	85.8	1.5	84.2	-36	276	312	51.6	51.6	51.6	49.2
國泰北美科技	42.79%	378.2	0	378.2	18	18	0	49.1	49.1	49.8	70.1
元大US高息特別股	1.35%	11.2	0	11.2	-52	0	52	15.9	0	15.9	15.7
中信高評級公司債	2.31%	188.8	1.3	187.4	-225	16	242	33.8	33.7	33.8	32.9
中信優先金融債	0.21%	0.5	0.1	0.4	-1	6	7	35.8	35.7	35.8	35.4
國泰A級科技債	0.79%	83.8	3.1	80.7	-58	312	370	28.8	28.8	28.8	27.4
復華公司債A3	5.23%	28.3	0	28.3	-11	0	11	49.2	0	49.2	46.6
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.3
中信美國公債20年	2.92%	193.6	4.3	189.3	-179	61	241	27.5	27.4	27.5	26.4
國泰A級醫療債	2.56%	33.8	1.5	32.3	-38	6	44	30	29.8	30	29.2
國泰費城半導體	20.03%	5,899	67.8	5,831.3	168	553	384	53.3	53.2	53.4	87.7
台新美元銀行債	-4.61%	-5.7	0	-5.7	4	4	0	31.1	31.1	0	29.7
元大臺灣ESG永續	34.34%	337.7	2.6	335.1	11	16	5	61.5	61.3	61.9	91.8
台新全球AI	36.91%	19.8	0	19.8	1	1	0	53.6	53.7	52.7	73.5
國泰美國道瓊正2	21.04%	39.8	1.3	38.5	4	7	3	27	26.9	27.3	36.5
統一美債10年Aa-A	0.00%	-1.7	0.7	-2.4	2	1,511	1,508	27.8	27.8	27.8	27
永豐1-3年美公債	-0.14%	-1.4	0	-1.4	-27	0	27	37.9	0	37.9	37.9
永豐20年美公債	-4.12%	-914.9	-16.4	-898.6	849	935	86	23.8	23.8	23.6	22.7
永豐美國500大	13.54%	194.8	-0.5	195.3	37	46	9	31.3	31.3	31.2	36.6
群益0-1年美債	0.13%	0.9	0.5	0.4	-8	9	17	41.4	41.3	41.4	41.3
元大全球未來通訊	25.84%	1,801.2	2.2	1,799.1	69	111	42	62.8	62.8	62.8	88.9
中信投資級公司債	2.41%	6.9	0	6.9	-9	0	9	31.7	0	31.7	31
中信美國公債0-1	-0.25%	-41.6	-7.8	-33.9	-293	69	363	46.7	46.8	46.7	46.8
國泰US短期公債	1.32%	208.2	2.8	205.3	284	326	42	48.4	48.3	48.4	49.1
台新A-BBB電信債	3.94%	115.5	0	115.5	-93	0	93	31.5	0	31.5	30.3
國泰網路資安	-50.86%	-19.6	0	-19.6	-1	0	1	38.6	0	38.6	58.3
元大全球5G	42.58%	208.6	0	208.6	7	8	1	61.2	61.2	61.2	91.1
復華中國5G	-5.19%	-209.5	-8	-201.5	-18	126	145	27.8	27.9	27.8	38.4
國泰永續高股息	5.31%	5,343.1	236.6	5,106.5	438	4,520	4,081	22.3	22.2	22.3	33.9
國泰台灣科技龍頭	3.71%	1,373	-419.7	1,792.7	97	1,021	923	36.3	36.5	36.1	54.8
中信中國高股息	-0.78%	-89.4	-10.3	-79.1	162	749	587	15.4	15.4	15.4	14.9
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-1.44%	-78	25.8	-103.7	-233	78	312	17.3	17.1	17.4	17.8
永豐美國科技	0.00%	0	0	0	0	20	20	33.8	33.8	33.8	47.4
永豐中國科技50大	10.28%	285.7	-5.5	291.2	62	226	163	12.3	12.3	12.3	16.9
永豐台灣ESG	14.17%	506.3	-34	540.3	53	157	104	22.8	22.9	22.6	33.1
凱基ESG BBB 債 15+	2.44%	31.6	0	31.6	-40	0	40	32.4	0	32.4	31.6
中信關鍵半導體	1.63%	682	-459.6	1,141.5	93	1,742	1,649	24	24.1	23.8	36.4
富邦台灣半導體	10.84%	1,841.2	128.3	1,713	140	587	446	28.9	28.8	29.1	41
國泰智能電動車	-10.00%	-2,671.5	-252.8	-2,418.7	-215	592	808	33.1	33.3	32.9	44.1
中信小資高價30	15.59%	2,360.7	-22.8	2,383.5	152	446	293	34	34	33.9	49.6
富邦未來車	5.21%	12.1	-0.1	12.2	1	6	5	38.7	38.7	38.6	50.9
中信綠能及電動車	-6.21%	-452.6	30.5	-483.1	-66	287	353	20.7	20.6	20.7	28
富邦基因免疫生技	-22.37%	-225.2	-0.5	-224.7	-101	4	105	9.6	9.7	9.6	11.8
國泰基因免疫革命	-6.04%	-4.9	1.1	-6	-3	7	10	8.1	8	8.1	10.2
FT潔淨能源	1.51%	1.8	0.2	1.6	4	5	1	23.8	23.8	24	24.2
富邦特選高股息30	13.04%	2,426.9	183.6	2,243.2	433	1,350	916	13.8	13.7	13.9	18.9
永豐智能車供應鏈	-60.79%	-52.7	0	-52.7	-3	0	3	28.9	29	28.9	46.4
中信電池及儲能	3.94%	63.2	3.3	59.9	-94	17	112	14.3	14.1	14.3	13.7
富邦元宇宙	16.04%	7.3	0.6	6.7	1	3	2	15.2	15.1	15.3	21.8
台新臺灣半導體30	28.89%	1,588.6	13.2	1,575.3	122	197	75	27.9	27.9	28	40.8
FT臺灣SMART	18.01%	93.5	0.5	93	13	27	14	19.2	19.2	19.3	26.4
永豐優息存股	-5.61%	-39.3	-1	-38.3	-17	31	48	14.6	14.6	14.6	16.9
富邦入息REITs+	-10.60%	-35.6	-0.4	-35.1	-16	8	25	13.4	13.5	13.4	15.5
國泰數位支付服務	-1.12%	-306.2	57.8	-364	-47	705	753	36.4	36.3	36.4	44
第一金太空衛星	0.25%	46.3	20.9	25.5	5	314	309	58.3	58.3	58.4	63.4
兆豐洲際半導體	4.38%	492.3	-0.8	493.1	25	314	289	35.8	35.8	35.8	55.6
中信臺灣智慧50	-38.55%	-954.8	0.9	-955.7	-94	6	101	24.5	24.4	24.5	34.6
兆豐台灣晶圓製造	14.02%	66.5	6.6	59.9	3	16	13	29.7	29.4	29.9	49.4
凱基優選高股息30	-2.79%	-590	138.5	-728.5	-86	825	912	23.2	23.1	23.2	31.6
國泰全球品牌50	-4.21%	-6.2	-1.1	-5.1	-1	4	6	24.6	24.8	24.5	27.1
中信特選金融	-19.91%	-1,485.2	1.2	-1,486.5	-359	6	366	20.4	20.2	20.4	24.5
大華優利高填息30	-37.20%	-52,787.9	-186.6	-52,601.3	-4,265	2,231	6,497	21.8	21.9	21.8	34.2
群益台灣精選高息	-21.23%	-94,181.5	140	-94,321.6	-11,520	8,302	19,822	22.4	22.4	22.4	30.6
富邦ESG綠色電力	-10.41%	-173.2	5.8	-179	-47	29	77	21.6	21.5	21.7	25.4
兆豐龍頭等權重	-24.16%	-136.5	2.3	-138.7	-24	7	31	18.2	18	18.3	24.1
國泰台灣領袖50	24.40%	4,253.8	82.4	4,171.4	301	634	333	27.5	27.4	27.7	41.3
群益台ESG低碳50	1.08%	50.6	35.9	14.7	1	166	165	28.2	28.1	28.3	42.9
復華S&P500成長	5.96%	277.3	35.9	241.4	33	173	139	26.9	26.8	27	33.9
凱基全球菁英55	0.64%	2.4	-2.2	4.6	0	17	16	22.2	22.3	22.2	26.9
群益半導體收益	20.07%	3,699.7	-172.7	3,872.4	308	769	460	24	24.1	23.7	36.7
中信上櫃ESG 30	-23.77%	-5,108.5	17.9	-5,126.4	-567	327	895	24	24	24	33.1
復華台灣科技優息	2.01%	1,095.1	-300	1,395.1	135	2,850	2,714	19.1	19.2	19.1	29.4
永豐ESG低碳高息	-37.72%	-345.5	-0.5	-345	-47	6	54	17	17	17	24.1
統一美債20年	4.25%	151.8	0.4	151.4	-232	26	259	13.8	13.8	13.8	13.1
兆豐永續高息等權	-10.19%	-37.8	0.2	-37.9	-11	15	26	14.2	14.2	14.3	17.7
國泰10Y+金融債	1.10%	92.5	19.9	72.6	-319	203	523	16.1	16	16.1	15.9
中信成長高股息	19.87%	1,024	10.1	1,013.9	124	246	122	21	20.9	21	29.1
野村臺灣新科技50	20.64%	4,040.7	18	4,022.8	183	532	348	36.8	36.8	36.8	58.7
台新永續高息中小	-12.62%	-361.6	18.3	-380	-97	67	164	17.5	17.3	17.6	21.5
群益ESG投等債20+	0.72%	238.7	-56.3	295	-1,066	1,180	2,247	14.8	14.9	14.8	14.5
凱基優選30	-35.65%	-13.3	0	-13.3	-2	0	2	18.6	0	18.6	25.2
統一台灣高息動能	27.96%	6,768.8	-36.3	6,805	958	1,578	620	15.3	15.4	15.3	22.5
元大台灣價值高息	3.69%	805.8	64.9	741	248	2,294	2,046	9.5	9.5	9.5	12.5
中信上游半導體	-1.86%	-11.3	-6.1	-5.2	0	27	28	21.6	21.7	21.5	26.7
台新美A公司債20+	3.43%	70.8	0.6	70.2	-134	9	143	14.4	14.4	14.4	13.9
兆豐電子高息等權	44.02%	246.4	0	246.4	37	37	0	15.1	15.1	0	21.8
野村趨勢動能高息	-37.69%	-17.2	0	-17.2	-2	0	3	15.2	15.4	15.2	20.9
凱基美國非投等債	-0.65%	-32.5	6.1	-38.6	-236	111	348	14.5	14.4	14.5	14.7
群益科技高息成長	20.57%	133.2	2.9	130.3	24	64	40	10.1	10.1	10.2	15.5
台新臺灣IC設計	30.78%	1,454.8	-7.5	1,462.2	97	205	107	23.1	23.1	23	38
中信優息投資級債	2.28%	99.1	0.1	99.1	-452	5	458	9.5	9.5	9.5	9.3
復華日本龍頭	-7.57%	-38	1.6	-39.5	-12	13	26	19.3	19.2	19.3	22.4
凱基A級公司債	-2.14%	-158.8	0.5	-159.3	451	523	72	14.2	14.2	14.2	13.8
台新日本半導體	19.10%	361	32.1	328.9	60	145	85	13	12.9	13.3	18.4
凱基台灣AI50	33.48%	783.3	4.1	779.2	139	183	43	12.8	12.8	12.9	18.3
群益優選非投等債	0.08%	6.2	20	-13.8	-232	603	836	9.6	9.6	9.7	9.7
中信日本半導體	25.68%	415.1	-16.7	431.7	75	117	41	13.8	13.9	13.5	19.6
中信日本商社	1.52%	188.8	27.9	160.9	-489	294	784	15.9	15.8	15.9	15.6
中信日經高股息	6.97%	8.6	0.5	8.1	7	10	2	12.3	12.3	12.5	13.3
兆豐US優選投等債	1.68%	1.6	0.1	1.5	-4	2	7	13.4	13.4	13.5	13.2
永豐ESG銀行債15+	1.29%	1.7	0	1.7	-14	0	14	9.3	0	9.3	9.2
大華投等美債15Y+	1.10%	2.4	0.4	1.9	-10	12	23	9.4	9.4	9.4	9.2
野村全球航運龍頭	-6.03%	-109.4	-9.4	-100	-46	57	104	17.4	17.5	17.4	19.5
FT臺灣永續高息	26.84%	560.1	1.7	558.4	157	211	54	9.9	9.9	9.9	13.4
台新AI優息動能	-25.11%	-288.8	-2.8	-286	-56	51	108	10.6	10.7	10.6	15.7
中信全球高股息	-3.86%	-19.6	1.7	-21.4	-27	13	41	12.4	12.3	12.4	13.2
中信亞太高股息	8.17%	117.9	0.3	117.6	104	108	3	13.4	13.4	13.5	14.5
元大航太防衛科技	-8.07%	-389.8	-65.5	-324.3	-90	112	202	23.9	24.3	23.7	27.3
統一ESG投等債15+	0.88%	146.4	3.9	142.6	-445	755	1,200	13.9	13.9	13.9	13.6
元大優息美債	2.95%	210.8	3.3	207.5	-696	71	767	9.3	9.3	9.3	9
元大優息投等債	1.57%	7.6	0	7.6	-43	8	52	9.3	9.3	9.3	9.1
元大零息超長美債	6.22%	772.2	7.4	764.8	-1,381	68	1,449	8.6	8.5	8.6	8
台新BBB投等債20+	-2.34%	-252.4	-1	-251.4	1,138	1,148	10	9.4	9.4	9.3	9.2
野村美國研發龍頭	-20.44%	-76.1	-1	-75.1	-20	5	26	14.3	14.5	14.3	17.9
野村日本動能高息	12.87%	26.8	0.6	26.2	9	11	2	18.9	18.9	19.2	21.8
中信NASDAQ	16.27%	117.2	-3.1	120.3	41	69	27	10.4	10.5	10.4	13.3
中信美國創新科技	-25.66%	-395.3	-0.3	-395	-149	5	155	9.9	10	9.9	12.6
富邦旗艦50	-48.49%	-834.1	5.7	-839.8	-115	23	139	12.4	12.2	12.4	19.7
玉山市值動能50	-20.79%	-932.7	8.4	-941.1	-145	152	298	15.1	15	15.1	21.5
聯邦台精彩50	5.48%	12.6	0.4	12.3	2	14	12	16.5	16.5	16.5	22.6
台新美國電力基建	3.15%	326.3	15.2	311.1	232	697	465	14.8	14.8	14.9	16.2
台新標普500	-8.70%	-31	-0.1	-30.9	-13	18	31	11.5	11.5	11.5	13.9
台新標普科技精選	45.87%	10.9	0	10.9	2	2	0	11.9	11.9	0	17.3
華南永昌優選50	2.02%	4.8	-4.4	9.2	1	11	10	21.8	22	21.6	31.2
富邦淨零ESG50	32.29%	11.6	0.2	11.4	2	3	1	12	12	12.2	17.7
主動野村臺灣優選	17.63%	1,001	15.2	985.8	123	329	206	17.3	17.2	17.3	25.2
台新特選IG債10+	2.01%	17	0.3	16.6	-80	8	89	9.5	9.5	9.5	9.3
主動聯博投等入息	-0.13%	-0.3	0	-0.3	12	13	0	20.4	20.4	20.4	20.4
平衡凱基美國TOP	-11.18%	-3.5	0	-3.4	-2	1	3	10.3	10.3	10.3	12
玉山全球藍籌100	24.21%	8.5	0	8.5	2	2	0	17.5	17.5	0	21.7
統一美國50	16.70%	224.9	7.8	217.2	81	124	42	10.9	10.8	11	13.5
野村日本東證	10.97%	6.2	0.5	5.8	3	5	2	11.3	11.3	11.5	13.2
貝萊德標普卓越50	2.39%	95.4	2.9	92.4	54	408	354	9.8	9.8	9.8	11.5
大華美國MAG7+	-8.78%	-1,001.2	34.8	-1,036	-398	860	1,259	9.1	9	9.1	11.7
凱基台灣TOP50	29.08%	28,306.5	503.8	27,802.7	5,519	9,279	3,760	10.5	10.5	10.6	15.5
國泰日本不動產	1.68%	272.8	-8.2	281	-837	885	1,723	9.4	9.4	9.4	9.1
華南永昌NASDAQxT	39.82%	75.6	0	75.6	13	13	0	14.6	14.6	0	20.4
主動統一台股增長	-12.23%	-64,342.4	-1,661.2	-62,681.2	-6,345	19,466	25,811	20.4	20.4	20.3	30.2
第一金優選非投債	0.37%	10.9	14.1	-3.2	-60	255	315	9.2	9.2	9.3	9.3
主動中信非投等債	-1.45%	-486.7	3.4	-490.2	-2,927	338	3,266	10.3	10.3	10.3	10.5
主動群益台灣強棒	13.37%	2,847	158.7	2,688.3	383	1,304	921	16.3	16.3	16.4	23.3
主動富邦動態入息	-1.63%	-3.1	0	-3.1	19	19	0	10	10	0	9.9
平衡兆豐台美動能	-39.84%	-1,099.7	1.5	-1,101.2	-242	10	252	11	10.8	11	15.5
主動中信ARK創新	-12.90%	-760.2	-5.2	-755	-418	150	568	10.4	10.4	10.4	12.2
大華優利美公債20	3.47%	26.6	0.3	26.2	-37	10	48	16	15.9	16	15.3
主動富邦複合收益	-0.87%	-5.2	0	-5.2	58	58	0	10.2	10.2	0	10.1
主動安聯台灣高息	17.66%	309.5	6.3	303.2	98	142	44	12.3	12.3	12.5	15.4
大華優利美A債15	2.19%	51.4	-0.4	51.8	-125	17	143	16.4	16.4	16.4	16
主動聯博全球非投	2.17%	6	0	6	28	28	0	9.9	9.9	0	10.1
主動野村台灣50	22.61%	1,430.4	55.4	1,375	210	391	181	16.2	16.1	16.4	22.6
群益ESG投等債0-5	-0.22%	-12.8	-1.6	-11.2	503	569	66	10.3	10.3	10.3	10.3
主動台新龍頭成長	-2.48%	-45.4	2.4	-47.8	-12	148	161	11.4	11.3	11.4	15
主動台新優勢成長	-11.41%	-991.8	62.3	-1,054	-272	432	705	12.3	12.2	12.4	16.2
野村10+澳洲公債	4.49%	34.5	1.3	33.2	41	50	9	15.4	15.3	15.5	16.1
主動統一全球創新	-19.58%	-10,475.8	131.5	-10,607.3	-2,180	2,106	4,286	12.5	12.4	12.5	17.4
主動摩根美國科技	21.30%	170.5	1.7	168.8	37	60	22	13.3	13.3	13.4	17.8
主動元大AI新經濟	17.09%	1,359.8	53.2	1,306.7	273	676	402	11.8	11.7	11.9	16.5
主動復華未來50	6.69%	7,745.5	-637.2	8,382.7	1,457	9,299	7,841	12.5	12.5	12.4	18.2
主動群益科技創新	-23.91%	-130,031.8	130.8	-130,162.6	-27,328	14,045	41,373	13.1	13.1	13.1	17.9
主動安聯台灣	-7.15%	-1,251.6	14.3	-1,266	-402	1,262	1,665	10.5	10.5	10.5	13.7
元大台股領航N	65.71%	11.3	0	11.3	1	1	0	17.2	17.2	0	28.4
統一亞洲半導體N	-71.68%	-801	0	-801	-50	0	50	22.4	0	22.4	38.4
台泥	-3.50%	-1,126.5	20.7	-1,147.3	-1,056	336	1,392	23.2	23.1	23.2	24.3
台泥乙特	4.98%	475.5	-2.1	477.6	-199	11	210	45.5	45.7	45.5	43.1
亞泥	3.27%	2,323.6	-0.1	2,323.6	-2,000	54	2,054	34.6	34.6	34.6	33.5
嘉泥	4.71%	0.6	0	0.6	-1	0	1	13.8	0	13.8	13.2
環泥	-10.64%	-6.3	0	-6.3	2	2	0	29.6	29.6	0	26.5
幸福	19.41%	149.3	-0.1	149.4	-49	2	52	14.8	14.8	14.8	11.8
信大	2.87%	4.8	-0.2	5	-3	8	11	15.2	15.2	15.2	13.6
東泥	4.33%	0.7	0.7	0	0	1	1	15	14.7	15.4	16
味全	-1.87%	-1	0.2	-1.3	1	4	3	13.5	13.5	13.5	12.2
味王	11.96%	4.7	0	4.7	1	1	0	39.7	39.7	0	44.5
大成	2.60%	109.2	7.4	101.8	-39	38	77	54.4	54.3	54.5	51.9
卜蜂	21.68%	16,414.1	81	16,333.1	-493	47	541	139.9	138.3	140.1	107
統一	2.72%	1,395.6	312.2	1,083.4	227	721	494	71.3	71	71.7	75.8
愛之味	1.76%	1.4	-0.1	1.6	-6	2	8	10.2	10.3	10.2	10
泰山	-1.14%	-24.6	-6.1	-18.5	3	112	108	19.4	19.4	19.3	14.8
福壽	-19.23%	-266.8	-1.8	-265	88	99	10	14	14	13.9	11.1
台榮	-9.91%	-6.2	-0.1	-6.1	4	5	1	12.5	12.5	12.5	11
福懋油	-17.59%	-157.9	1.8	-159.7	21	28	6	32.1	32	32.3	24.8
佳格	-6.40%	-621.8	-2.8	-619	300	317	16	30.6	30.7	30.5	28.6
聯華	6.25%	385.8	-1.8	387.6	-90	46	137	45.1	45.1	45.1	40.8
聯華食	10.56%	166.3	1.9	164.4	-12	4	17	92.6	92.3	92.7	80.1
大統益	-1.49%	-33.5	0	-33.5	-15	0	15	150.3	0	150.3	152.5
天仁		0	0	0	0	0	0	30	30	0	27.8
黑松	5.21%	257.9	0.1	257.9	-136	1	138	35.9	35.8	35.9	34
興泰	0.00%	0	1	-1	1	2	1	38.2	37.9	38.9	36.9
宏亞	-2.50%	-2	0	-2	3	3	0	26.1	26.1	0	25.4
茂生農經	-4.22%	-2.5	0	-2.5	1	1	0	59.2	59.2	0	56.7
鮮活果汁-KY	-14.69%	-239.8	-8	-231.8	-7	4	11	148.4	149.9	147.9	181
德麥	-7.28%	-20.4	0	-20.4	1	1	0	279.9	279.9	0	259.5
漢來美食	16.72%	52	0	52	2	2	0	155.5	155.5	0	181.5
漢田生技	-17.11%	-68.8	0.4	-69.2	3	5	2	80.4	80.4	80.6	57.3
生合	27.74%	71.7	0	71.7	-4	0	4	64.6	0	64.6	46.7
台塑	-3.06%	-1,496.4	211	-1,707.4	-136	896	1,032	47.3	47.2	47.4	60
南亞	-5.85%	-15,063.2	-796.3	-14,266.9	-109	3,192	3,302	77.9	78.1	77.8	207.5
台聚	-6.46%	-2,894.9	-944.2	-1,950.7	334	2,542	2,208	17.6	17.8	17.4	12
華夏	-3.81%	-1,168.3	337.3	-1,505.6	249	1,707	1,458	18	17.8	18.1	11.8
三芳	4.05%	138.2	107	31.2	-7	93	101	33.8	33.2	34.3	30.4
亞聚	-2.33%	-688.3	376.2	-1,064.5	200	1,574	1,373	18.8	18.6	18.9	13.4
台達化	-2.72%	-1,106.7	-386.3	-720.3	62	1,678	1,615	24.3	24.4	24.1	13
台苯	-4.11%	-382.1	-77.4	-304.7	91	804	712	11.6	11.6	11.5	8.3
國喬	-0.71%	-104.7	0.4	-105.1	46	1,046	999	14.1	14.1	14.1	11.9
聯成	1.13%	98.9	-110.8	209.7	-179	494	674	13	13.1	12.9	11.8
中石化	-1.63%	-163.4	-32.1	-131.3	210	1,211	1,000	8.3	8.3	8.3	7.7
達新	1.16%	0.7	0.7	0	0	1	1	63.4	63	63.7	65
上曜	-5.16%	-29.5	-1	-28.5	13	47	34	12.2	12.2	12.2	10
東陽	1.66%	326.2	-3.1	329.3	230	239	9	82.5	82.5	82.1	83.9
大洋	7.68%	2.6	0	2.6	-1	0	1	34.5	0	34.5	31.9
永裕	-1.94%	-3.4	-0.7	-2.7	3	8	5	22.2	22.3	22.2	21.4
地球	1.20%	2.9	2.9	0	0	21	21	11.5	11.4	11.6	10.2
恆大	-2.66%	-73.6	15.7	-89.3	82	101	19	27.4	27.3	28.1	26.2
台化	-11.57%	-28,700.7	-7,148.3	-21,552.4	-1,477	3,836	5,314	46.7	47.8	45.9	60.5
台翰	-25.62%	-18	0	-18	-5	0	5	14.1	0	14.1	17.7
再生-KY	12.73%	60.2	2.6	57.6	-33	41	74	6.4	6.4	6.4	4.7
廣華-KY	2.56%	2.6	4.2	-1.7	1	6	5	16.7	16.3	17.1	14.7
昭輝	-13.51%	-33.1	0	-33.1	-6	0	6	40.8	0	40.8	46.4
勝悅-KY	-16.12%	-5.3	0.2	-5.4	4	5	1	6.5	6.5	6.7	5.1
八貫	16.66%	41.8	2	39.8	1	3	1	83.6	83.1	85.1	103
遠東新	0.80%	55.1	60.3	-5.2	-17	241	258	26.7	26.5	26.8	27.1
新纖	-52.74%	-2,208.9	0.3	-2,209.2	-230	36	267	15.7	15.7	15.7	25.3
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	25.9
東和	-1.13%	-0.2	-0.2	0	0	1	1	17.5	17.6	17.5	19.5
廣豐	-4.39%	-21	0	-21	-42	0	42	11.4	11.6	11.4	11.9
嘉裕	8.88%	0.8	0	0.8	-1	0	1	9.1	9.1	9.1	8.3
東華		0	0	0	0	0	0	19.4	19.4	0	17.9
新紡	-5.49%	-64.3	0	-64.3	-19	0	19	61.6	61	61.6	65
大魯閣	-11.71%	-70.9	-0.2	-70.7	26	34	8	17.8	17.8	17.8	15.1
福懋	-3.95%	-36.4	0.7	-37.1	-49	5	55	16.7	16.6	16.8	17.5
中福	46.47%	23.7	0	23.7	3	3	0	17	17	0	24.9
華友聯		0	0	0	0	0	0	53.1	0	53.1	36.6
勤益控	-2.14%	-38.8	0	-38.8	-59	0	59	30.7	0	30.7	31.4
雋揚	6.43%	3.4	0	3.4	2	2	0	26.8	26.8	0	28.6
南紡	5.62%	18	0.1	17.9	24	25	1	12.8	12.8	13	13.6
大東		0	0	0	0	0	0	9.9	0	9.9	8.9
名軒	14.62%	3.8	0	3.8	1	1	0	26	26	0	29.8
力麗	-3.90%	-1.5	-0.5	-1	-1	5	6	6.2	6.3	6.2	7.2
宏和	16.29%	173.7	0	173.7	-64	0	64	16.7	0	16.7	14
力鵬	28.76%	22.3	0	22.3	13	15	2	5.2	5.2	5.2	6.9
佳和	0.81%	7.6	-6	13.6	27	81	54	11.6	11.6	11.5	12.2
年興	-3.87%	-0.7	0	-0.7	0	1	0	18.1	18.2	17.9	17.5
宏益	-1.90%	-0.4	0	-0.4	2	2	0	11.8	11.8	0	11.6
大將		0	0	0	0	0	0	12.3	12.3	0	11.3
台富	2.91%	0.7	0.4	0.4	-1	1	2	12.9	12.7	13	12.6
集盛	4.04%	3.6	-0.5	4.2	5	10	5	8.9	8.9	8.8	9.8
宜進	-1.76%	-4.8	0.3	-5.1	5	18	12	15.2	15.2	15.2	14.4
聯發	-19.72%	-90	0	-90	-39	0	39	11.7	0	11.7	14
宏遠	6.54%	4.2	0	4.2	-8	1	9	7.2	7.1	7.2	6.6
強盛新	0.72%	2.2	0	2.2	-16	0	17	17.9	17.9	17.9	17.8
得力	-0.51%	-3	-4.4	1.4	-12	44	56	10.4	10.4	10.3	10.2
偉全		0	0	0	0	0	0	12.2	0	12.2	12.2
聚隆	1.58%	1.3	1.7	-0.4	-1	4	5	16.5	16.2	16.7	17.1
南緯	17.71%	21.3	-0.1	21.4	15	17	2	7.1	7.1	7	8.5
首利	-7.20%	-70.1	-3.6	-66.5	21	77	56	12.7	12.7	12.6	9.5
三洋實業	-0.35%	-3.4	-3.4	0	0	10	10	95.9	96.1	95.8	89
弘裕	0.00%	0	0	0	2	2	0	9.9	9.9	0	9.9
業旺	12.10%	38.1	0	38.1	-11	0	11	28.7	0	28.7	25.2
儒鴻	-1.11%	-122	41.6	-163.6	14	33	18	333.7	332.9	335.2	322
聚陽	4.27%	8,498.9	-522.3	9,021.2	-780	85	865	230.1	235.7	229.6	218
士電	0.69%	98.7	-105.1	203.8	23	76	53	188.8	189.6	187.7	198.5
東元	-5.40%	-743.5	-87.6	-655.9	-82	137	219	62.8	63.2	62.6	70.6
正道	-8.11%	-1.8	0	-1.8	2	2	0	11.1	11.1	0	10.2
瑞利		0	0	0	0	0	0	7.8	7.8	0	6.7
中興電	7.51%	2,938.9	-129.9	3,068.7	142	264	121	148.2	148.5	147.5	170
亞力	-1.29%	-142.5	-224.3	81.8	-38	68	106	104.4	106.5	103.2	101
力山	-34.40%	-149.3	0.9	-150.2	-16	2	18	24.1	23.7	24.2	33.6
川飛	30.73%	26.2	0	26.2	-3	0	4	21.4	20.7	21.4	14.8
利奇	-1.64%	-15	-0.2	-14.8	-77	3	81	11.3	11.3	11.3	11.5
華城	1.71%	2,866.7	-4,116.8	6,983.5	-63	138	202	831.2	848.9	819.1	710
大億		0	0	0	0	0	0	26.3	26.3	0	25.8
堤維西	-3.83%	-12.3	-3.3	-9	2	10	8	32.1	32.3	31.9	27.8
耿鼎	-4.88%	-108.7	-6.5	-102.2	30	73	43	30.5	30.6	30.4	27.2
江申	-7.94%	-10	0	-10	-2	0	2	63	0	63	68
日馳	-0.44%	-0.2	0	-0.2	-2	0	2	17.1	0	17.1	17.2
鑽全	-1.08%	-0.7	0	-0.7	-1	0	2	32.5	32.7	32.5	32.9
恩德	-4.28%	-2,491.1	-93.8	-2,397.3	349	2,220	1,871	26.2	26.3	26.2	19.4
樂事綠能	-6.44%	-64.6	-8.2	-56.4	7	42	34	23.9	24	23.8	17
亞崴	9.40%	2.5	0	2.5	1	1	0	26.6	26.6	0	29.1
高林股	-0.39%	-0.5	-0.5	0	8	10	2	12.9	13	12.7	13
勤美	-0.97%	-3.4	-1.6	-1.8	10	16	6	21.9	22	21.7	21.8
車王電	1.68%	1.5	-0.7	2.2	1	3	2	29.5	29.6	29.3	31.9
中宇	-13.44%	-85.5	0	-85.5	12	12	0	53	53	0	45.9
和大	-0.81%	-40.1	3.1	-43.2	-37	62	99	49.8	49.8	49.8	51
廣隆	-2.83%	-3.5	0	-3.5	-1	0	1	123.5	0	123.5	127
正峰	29.37%	15.3	0	15.3	-3	0	4	13	15.5	13	9.2
巨庭	3.89%	0.7	0	0.7	0	0	1	16.7	16.8	16.7	16.1
喬福	-8.24%	-62.2	-1.2	-61.1	20	34	14	22.2	22.3	22.2	19.2
伸興	1.25%	2.3	2.3	0	0	2	2	92.5	91.9	93.1	96.6
中砂	-12.92%	-4,748.1	207.2	-4,955.3	-17	64	82	448.3	446.5	449.7	725
巧新	-6.17%	-87.8	-5.7	-82	-3	29	33	43.1	43.2	43	63.5
精華	7.91%	57.7	-0.2	57.9	-6	1	7	104.3	104.5	104.3	94.6
濱川	-7.48%	-159.8	6.9	-166.8	23	43	20	49.7	49.6	49.9	42.4
力肯	-0.31%	-0.1	-0.1	0	0	1	1	31.9	32	31.9	34.2
新麥	14.50%	149.5	-0.1	149.6	-6	1	8	128.9	129	128.9	107.5
信錦	-7.34%	-21,289.9	5,839.6	-27,129.5	933	2,775	1,841	104.5	103.2	106.4	74.2
精剛	-7.15%	-22	0.7	-22.7	6	14	8	22	21.9	22	18.2
和勤	-11.82%	-26.6	0	-26.7	8	10	2	22.5	22.5	22.5	19.2
吉茂	-20.86%	-110.2	5.3	-115.5	11	15	4	35.2	34.9	36.3	24.5
永冠-KY	-0.48%	-1.8	-8.6	6.8	-29	34	63	5.9	6	5.8	5.5
亞德客-KY	23.52%	5,236.1	-101.3	5,337.3	11	22	10	1,011.9	1,015.2	1,005.1	1,460
駿吉-KY	-11.60%	-185.6	-0.5	-185	38	39	1	41	41	40.5	36.2
川寶	54.39%	565.9	1.3	564.7	24	25	1	41.6	41.6	42.9	65.1
直得	38.81%	4,184.1	-0.2	4,184.3	73	124	50	87	87	86.9	143.5
岱宇	-8.44%	-81.4	-0.2	-81.1	-49	2	51	18.9	19	18.9	20.6
華電	1.96%	11.9	-0.9	12.9	-14	5	19	32.1	32.2	32	31.1
聲寶	7.21%	18.3	0.2	18.1	-8	2	10	25.4	25.3	25.4	23.2
華新	3.05%	766.8	48.6	718.2	85	819	733	30.7	30.7	30.8	39.1
華榮	-10.66%	-182.6	1	-183.7	-34	19	54	31.7	31.7	31.8	37
大亞	-2.94%	-82.9	7.7	-90.6	-16	71	87	32.4	32.4	32.5	38.2
中電	-1.35%	-25.3	0.3	-25.6	127	152	25	12.3	12.3	12.3	12.1
宏泰	0.14%	1.2	1.9	-0.7	20	26	6	34.9	34.8	35.2	34.8
三洋電	-0.94%	-0.6	0.3	-0.9	1	2	1	31.8	31.7	32	30.8
大山	0.69%	0.6	0.6	0	0	2	2	45.6	45.5	45.8	43.8
億泰	5.30%	17.3	-1.6	18.9	-5	9	14	23.3	23.4	23.2	19.5
榮星	-0.74%	-2.6	-2.6	0	0	24	24	14.7	14.7	14.6	18.6
合機	4.23%	21.3	0.1	21.1	7	13	6	38.7	38.7	38.7	41.7
大東電	-9.00%	-65.6	-8.3	-57.3	-1	2	4	182	184.5	180.4	209
艾美特-KY	-4.80%	-1	0	-1	2	2	0	10	10	0	9.5
南僑	10.41%	37.9	-0.2	38.2	-8	1	10	36.5	36.7	36.4	32.2
葡萄王	-22.42%	-300.6	-4.3	-296.3	8	11	2	121.9	122.2	120.1	89.3
東鹼	-3.14%	-616.1	-251.2	-364.9	-69	383	453	43.3	43.6	43	48.2
和益	63.94%	452.5	0.5	452	37	39	2	18.1	18.1	18.4	30.4
東聯	-2.09%	-183.6	-99.4	-84.2	267	577	309	15.3	15.4	15	15.1
永光	-0.75%	-102.8	-105.7	2.9	17	360	343	38.2	38.3	38	38.5
興農	4.11%	60.3	4	56.2	-10	23	33	44.5	44.3	44.5	38.9
國化	1.72%	2.4	2.9	-0.5	1	3	2	46.5	46	47.4	45.5
和桐	37.64%	649.2	-3.7	652.9	99	175	75	9.9	9.9	9.8	16.4
長興	8.42%	9,322.9	-862.9	10,185.7	1,222	1,757	535	63	63.4	61.8	71.7
中纖	-24.84%	-443.9	-6.5	-437.4	-130	105	235	7.6	7.6	7.6	11
生達	10.86%	166.1	0.6	165.5	-21	3	24	63.8	63.6	63.8	55.9
三晃	7.05%	76.6	20.1	56.5	24	61	37	17.8	17.6	18.1	20
台肥	0.22%	10.9	-8.7	19.6	-33	76	110	45.9	45.9	45.8	45.3
中碳	0.04%	6	30.5	-24.5	4	166	161	87.4	87.3	87.5	82.4
元禎	-2.10%	-19.4	-12.2	-7.2	18	30	12	30.8	31.1	30.1	30.7
中華化	10.20%	1,185.2	-146.1	1,331.2	54	230	175	50.5	50.9	50.1	75.1
花仙子	2.77%	8.8	0	8.8	-6	0	6	52.9	0	52.9	51.4
美吾華	-3.53%	-7.7	-0.1	-7.7	9	10	1	21.8	21.8	21.8	21
毛寶	-0.11%	-0.4	1.1	-1.4	7	12	5	26.6	26.5	26.7	26.3
五鼎	2.91%	19.1	0.1	19	18	22	3	29.8	29.8	29.8	30.8
杏輝	1.39%	10.4	0.5	9.9	18	24	5	31.3	31.2	31.3	31.8
日勝化	-2.42%	-14.3	-1.9	-12.4	2	24	21	24.6	24.6	24.5	20.5
喬山	-2.69%	-6.6	-6.6	0	0	2	2	123.3	125	121.7	136
臺鹽	0.88%	8.4	0.5	7.9	26	30	4	31.8	31.8	31.9	32.1
南光	-11.62%	-4.2	0	-4.2	1	1	0	36.2	36.2	0	32
寶齡富錦	6.33%	24.1	-0.1	24.2	-5	1	6	63.4	63.5	63.4	58.6
中化生	17.95%	111.3	0.2	111	19	21	1	29.5	29.5	29.7	35.1
勝一	6.16%	708.3	-83.8	792.1	61	80	19	143.7	144.5	140.1	157.5
生泰	3.19%	2.3	0	2.3	1	1	0	72.2	72.2	0	74.5
合世		0	0	0	0	0	0	13	13	0	11
和康生	-2.85%	-2.4	-2.4	0	0	2	2	42.9	43.5	42.3	40.3
訊聯	9.53%	202.6	17.6	185	-10	17	27	78.7	78.1	79.1	60.6
光洋科	0.93%	2,415.8	-35.6	2,451.5	228	2,775	2,546	93.8	93.8	93.8	104.5
科妍	17.63%	474.7	-1.9	476.6	-41	3	44	61.2	61.8	61.2	49.6
杏昌		0	0	0	0	0	0	136	136	0	130.5
神隆	-3.74%	-18.8	-15	-3.8	1	23	22	21.9	22.3	21.6	18.5
美時	3.49%	861.8	139.9	721.9	-22	94	116	212.6	211.8	213.3	180.5
金穎生技		0	0	0	0	0	0	35.2	35.2	0	30.7
易威	20.66%	15.7	0	15.7	-2	0	2	38	0	38	30.2
台玻	-0.68%	-1,050.1	-601.2	-448.9	-109	2,759	2,869	53.9	54	53.8	57.9
寶徠	-4.35%	-58.5	1.7	-60.2	122	128	6	10.5	10.5	10.8	10
冠軍	-6.18%	-2.6	0	-2.6	5	5	0	8.5	8.5	0	8
潤隆	-2.86%	-38.3	0.9	-39.2	-26	17	43	31.1	31.1	31.1	32.7
中釉	5.44%	230.8	-54.9	285.7	22	154	131	27.5	27.7	27.3	40.2
和成	-51.33%	-568.9	2.3	-571.2	-56	8	64	17.3	17.1	17.3	27.6
富喬	-1.21%	-3,469.1	-2,333	-1,136.1	89	2,766	2,676	103.7	104.1	103.3	91.5
凱撒衛	-1.19%	-5.1	-0.2	-4.8	-6	4	11	38.7	38.7	38.7	39.4
士紙	-4.34%	-12.9	-2.1	-10.8	4	6	2	49.5	49.8	48.7	47.1
正隆	0.10%	15.3	112	-96.8	-22	708	730	20	19.9	20.1	24.5
華紙	2.64%	627.5	340.3	287.2	-167	1,385	1,553	15.3	15.2	15.4	13.7
寶隆	-3.03%	-30.8	-8.8	-21.9	17	81	64	12.5	12.6	12.5	11.3
永豐餘	-4.77%	-191.4	-14	-177.4	-67	84	152	26.4	26.5	26.3	29
榮成	0.80%	29.4	7.1	22.4	116	355	238	10.4	10.4	10.4	10.6
中鋼	2.64%	1,511.5	178.7	1,332.8	-2,010	910	2,921	19.6	19.5	19.7	19
中鋼特	-3.49%	-2.7	0	-2.7	2	2	0	38.7	38.7	0	37.3
東和鋼鐵	10.61%	340.1	2	338.2	30	46	16	69.7	69.6	69.8	80.9
燁興	8.17%	6.1	0.5	5.6	-4	5	9	8.3	8.3	8.4	7
第一銅	0.82%	9.6	-7.5	17.1	-14	15	29	40.4	40.7	40.2	39
春源	9.52%	217.9	-0.9	218.9	-77	13	91	25.2	25.2	25.2	22.4
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	15.2
中鋼構	4.50%	5.9	-0.1	6	-1	1	3	44.1	44.1	44.1	41.1
中鴻	-5.18%	-620.9	22.5	-643.5	394	644	249	18.6	18.6	18.7	17
豐興	1.09%	5.4	0.1	5.3	7	8	1	61.7	61.7	61.8	62.4
官田鋼	5.38%	38.1	-0.9	39	-30	41	71	10	10	10	8.7
美亞	-4.91%	-48.4	2.8	-51.3	15	40	25	24.7	24.6	24.7	21.2
聚亨	0.24%	0.3	1.8	-1.4	0	16	15	9.1	9	9.1	7.6
燁輝	4.50%	37.7	-0.6	38.3	-48	10	58	14.5	14.5	14.4	13.7
千興	7.73%	12.7	0	12.7	14	14	0	11.7	11.7	0	12.6
大成鋼	6.45%	5,426.9	-131.2	5,558.1	562	2,233	1,671	37.7	37.7	37.6	47.6
威致	12.71%	4.6	0	4.6	-2	0	2	18.1	0	18.1	15.8
盛餘	4.19%	0.8	0	0.8	1	1	0	20.3	20.3	0	21.2
彰源	10.74%	165.3	3.8	161.5	37	95	58	16.2	16.2	16.3	20.6
新光鋼	-1.43%	-5.7	-2.2	-3.5	-1	9	10	40.1	40.3	40	43.6
新鋼	1.40%	3.7	1.3	2.4	-11	5	16	16.8	16.6	16.8	16.6
允強	1.30%	16	-1	16.9	-33	27	60	20.4	20.5	20.4	19.9
唐榮		0	0	0	0	0	0	28.9	28.9	0	27.1
海光	-10.01%	-58.6	-6.8	-51.7	15	37	21	15.8	15.9	15.6	12.7
上銀	-8.56%	-4,255.4	168.8	-4,424.2	-33	175	208	239	238.5	239.4	373.5
川湖	18.05%	19,766.3	1,558.9	18,207.4	2	32	30	3,421.4	3,396.3	3,448.3	12,500
風青	118.87%	137.7	0.8	136.9	4	7	3	16.5	16.5	16.7	50.7
橋椿	-10.05%	-142.5	0	-142.5	68	68	0	20.8	20.8	0	18.8
世豐	6.41%	8	2.7	5.3	1	4	3	31.1	30.7	31.6	36
世德	-17.43%	-26	0	-26	-3	0	3	49.7	0	49.7	58.4
嘉鋼	11.62%	12.7	-1.4	14	-9	5	14	7.8	8	7.7	6.2
運錩	4.18%	36.8	0	36.8	37	47	10	18.8	18.8	18.7	19.8
精湛	54.97%	901.3	0	901.3	41	42	0	39	39	38.9	60.5
世紀風電	15.41%	5,389.8	117.1	5,272.8	-141	43	185	189.1	186.9	189.6	152.5
南港	10.03%	258.6	-2.6	261.2	-62	10	72	35.8	36	35.8	31.6
泰豐	-4.09%	-10.4	0	-10.4	12	13	0	19.4	19.4	19.8	18.7
台橡	-14.54%	-1,356.4	-147.7	-1,208.7	-159	319	479	19.5	19.8	19.3	26.9
國際中橡	0.57%	19	12.6	6.4	-2	264	267	12.4	12.4	12.4	10.3
正新	-0.34%	-56.2	-149.3	93.1	-214	320	534	31	31.3	30.8	30.4
建大	0.22%	6.8	38	-31.2	36	165	129	18.5	18.4	18.7	17.6
厚生	0.79%	0.4	0.4	0	0	2	2	25.3	25.2	25.5	25.7
南帝	4.29%	116.2	13.1	103.1	40	102	61	26.5	26.4	26.7	29
華豐	-0.29%	-0.6	-0.1	-0.5	12	15	3	14.7	14.7	14.7	14.7
鑫永銓	-0.11%	-0.2	0	-0.2	2	2	0	88.2	88.2	0	88.1
六暉-KY	-7.67%	-3.3	0	-3.3	-2	0	2	21.5	0	21.5	23.2
裕隆	1.86%	27.5	10.8	16.7	19	53	34	27.9	27.8	28.1	28.7
中華	-1.19%	-16	-1.6	-14.4	3	24	20	56.1	56.1	56	52.5
三陽工業	-2.86%	-382	-19.9	-362.1	-156	71	228	58.7	58.9	58.6	60.9
和泰車	-2.30%	-853.8	135.5	-989.3	-56	18	75	495.1	489.1	496.6	514
台船	4.45%	277.7	148.1	129.6	-86	204	290	21.5	21.1	21.8	20.3
長榮鋼	-6.94%	-214.1	26.9	-241.1	12	31	18	99.6	99	100.5	80.5
大甲	-67.90%	-42.3	0	-42.3	-2	0	2	31.2	0	31.2	52.3
劍麟	13.13%	46.4	0	46.4	-4	0	4	88.3	88.6	88.3	76.7
泰茂	-18.25%	-57.2	0.2	-57.4	9	10	1	31.3	31.3	31.5	25
為升	4.98%	1,013.6	2	1,011.6	-46	118	164	124	124	124	102
宇隆	2.38%	150.4	36.3	114.1	-3	24	28	225.8	225	226.5	198
百達-KY	8.54%	19	2	17	0	2	1	111.2	110.5	112.5	127.5
英利-KY	-1.27%	-0.3	-0.3	0	0	1	1	23.7	23.9	23.6	18.8
艾姆勒	-8.07%	-61.6	1.6	-63.2	-18	7	26	29.4	29.2	29.4	32.8
宏旭-KY	16.64%	380.3	8.7	371.6	19	108	88	21.2	21.1	21.2	39.7
汎德永業	5.57%	118.1	0.7	117.3	-7	1	9	235.6	234.9	235.7	221
華勝-KY	20.33%	9.8	0	9.8	1	1	0	48.2	48.2	0	58
IKKA-KY	-0.67%	-9.7	-0.8	-8.9	-23	1	24	60.1	60.9	60.1	60.5
鴻華先進-創	-2.38%	-36.8	26.7	-63.5	-24	29	54	28.6	28	29	31.5
光寶科	-63.95%	-107,464.3	-1,971.2	-105,493.1	-846	324	1,170	143.6	148.4	142.3	267
麗正	-43.93%	-680.1	27.2	-707.3	-30	54	84	18.4	18.1	18.6	42.2
聯電	62.96%	58,759	115.1	58,644	908	1,653	745	56.5	56.4	56.6	121
全友	20.57%	1,048.2	-53.2	1,101.3	88	302	213	16.9	17	16.7	29.4
台達電	-2.64%	-31,219.9	14,544.7	-45,764.6	-113	689	803	1,473.8	1,462.4	1,483.6	1,885
金寶	13.59%	639	2.5	636.5	56	210	154	22.4	22.4	22.4	33.8
華通	1.87%	48,921.1	-13,520.8	62,441.9	-1,468	8,644	10,113	258.7	259.6	258	215.5
台揚	10.57%	29.4	13.7	15.6	-2	13	15	18.5	18	19	11.2
楠梓電	-19.02%	-3,931.5	-197.2	-3,734.2	-62	141	204	101.3	102.1	100.7	160
鴻海	1.19%	6,822.8	974.2	5,848.6	91	2,945	2,854	195.4	195.2	195.6	259.5
中環	0.72%	64.1	7.3	56.8	-291	480	772	11.5	11.5	11.5	11.3
仁寶	22.62%	21,583.6	-1,329.5	22,913.1	1,774	3,180	1,405	30	30.3	29.3	43.2
國巨*	44.91%	63,909.9	1,217	62,692.9	169	564	395	252.3	251	254.1	622
廣宇	-2.72%	-275	-191.6	-83.4	-47	180	228	44.3	44.9	43.8	45.6
華泰	0.21%	37.8	-230.7	268.5	-40	307	348	52	52.4	51.6	45.1
台積電	-19.07%	-1,228,622.5	-27,242.1	-1,201,380.4	-1,978	1,615	3,593	1,792.9	1,804.5	1,787.6	2,395
精英	-2.02%	-25.4	-3.6	-21.8	22	58	36	21.7	21.7	21.6	20.7
友訊	-19.94%	-421	-15.5	-405.5	-55	83	138	15.3	15.4	15.2	22.6
旺宏	7.90%	41,685.8	4,314.5	37,371.3	2,664	4,268	1,604	123.7	123	125.7	137
光罩	2.66%	382.1	2.5	379.6	-63	251	315	45.6	45.6	45.6	39.7
台亞	1.03%	15.5	15.5	0	0	57	57	26.3	26.2	26.5	30.4
茂矽	-11.47%	-60.8	-3.7	-57	-5	13	18	29.4	29.6	29.3	40.7
華邦電	6.54%	66,442.3	-5,109	71,551.3	798	10,836	10,037	93.7	93.9	93.4	183.5
智邦	9.20%	45,505.4	873.5	44,631.9	68	299	230	1,654.8	1,653.2	1,657	2,300
聯強	-0.63%	-96.5	-279.2	182.8	14	197	182	78	78.7	77.2	90.9
海悅	6.68%	115	-4.3	119.2	-14	8	22	78.3	78.6	78.1	69.6
海悅甲特	0.26%	0.2	0	0.2	2	2	0	38.1	38.1	0	38.2
錸德	-12.65%	-607.3	-26	-581.3	267	350	83	13.7	13.8	13.5	11.6
順德	-23.49%	-7,730.6	-42.7	-7,687.9	-106	228	334	98.5	98.7	98.5	171
佳世達	-8.10%	-239.5	11.6	-251.1	-42	84	126	23.5	23.4	23.5	29.5
宏碁	-5.49%	-676.7	37.2	-713.9	-142	309	452	27.3	27.2	27.3	32.3
鴻準	8.37%	770.4	2.5	767.9	71	178	107	51.7	51.7	51.7	62.5
敬鵬	-3.69%	-5,109.3	-1,013.2	-4,096.1	420	2,693	2,273	51.4	51.7	51.2	41.9
英業達	2.18%	322.6	350.2	-27.6	0	353	354	41.8	41.3	42.3	69.9
華碩	-4.94%	-2,778.6	665.2	-3,443.8	-7	92	100	562.1	558.3	565.5	996
所羅門	4.19%	152.3	-42.2	194.6	4	33	29	110.2	110.9	109.4	159.5
致茂	-9.36%	-67,747.8	-31,298.4	-36,449.4	-48	411	459	1,576.6	1,616.8	1,540.6	2,300
藍天	-25.94%	-768.8	-4	-764.8	-64	14	78	38	38.2	37.9	49.9
矽統	4.37%	157.1	35.9	121.2	20	75	54	47.9	47.6	48.3	53.4
倫飛	-3.83%	-12.2	17.7	-29.9	-2	3	5	63.8	60.2	66	81
昆盈	-0.09%	-0.9	-4.2	3.4	-4	27	31	31.9	32	31.8	31
燿華	-0.96%	-7,333.7	-421.8	-6,911.9	203	9,910	9,706	77.5	77.5	77.4	43.6
金像電	6.22%	33,893.5	6,641.5	27,252.1	234	602	368	905.4	898.5	916.6	1,015
菱生	-2.27%	-476.6	-162.4	-314.2	-117	570	687	30.5	30.7	30.4	33.1
大同	4.09%	544.8	20.9	524	-99	322	422	31.6	31.5	31.6	26.4
佳能	-0.10%	-11.6	8.3	-19.9	-13	158	171	68.9	68.9	69	70.5
凱美	-22.07%	-530.6	-27.7	-503	-8	23	32	75.1	75.8	74.6	130.5
技嘉	21.85%	6,006	9.5	5,996.6	35	119	83	231	230.9	231	397.5
微星	-10.10%	-1,252.3	-108.3	-1,143.9	-16	125	141	87.9	88.4	87.5	159
瑞昱	-28.08%	-8,095.3	27	-8,122.3	-34	24	59	488.6	487.8	488.9	721
虹光	235.63%	234.5	0	234.5	17	17	0	5.9	5.9	6	19.7
廣達	-6.45%	-7,350.9	496.5	-7,847.3	-192	207	399	285.8	284.2	286.6	327.5
台光電	16.95%	112,457.3	2,770.4	109,686.9	33	233	200	2,847.5	2,841.2	2,855	6,165
群光	10.13%	3,417.6	13.4	3,404.2	-252	27	279	121	120.5	121	107.5
精元	-17.13%	-5,259	-162.6	-5,096.4	648	693	45	44.3	44.5	40.9	36.7
威盛	3.55%	526.9	101.7	425.2	17	282	264	52.7	52.5	52.9	76.1
云辰	-0.95%	-1.7	-0.4	-1.4	-16	1	18	10.2	10.5	10.2	10.3
正崴	-12.22%	-550	-22.2	-527.8	-60	71	131	34.4	34.6	34.3	43.1
億光	5.76%	401.3	-8.2	409.4	-80	21	102	68.3	68.6	68.3	63.2
研華	-72.15%	-35,602.4	-227.8	-35,374.6	-99	52	151	326.8	330.1	325.7	683
友通	12.20%	13.1	0.8	12.4	0	2	1	53.8	53.5	54.2	65.8
映泰	-4.93%	-219.2	-99.2	-120	-7	134	142	31.3	31.7	30.9	46
凌陽	17.86%	351.3	33.6	317.7	46	97	50	20.3	20	20.7	26.8
毅嘉	-0.02%	-4.2	24.4	-28.6	-13	348	361	52.6	52.5	52.6	54.8
漢唐	14.35%	24,483.3	-1,271.8	25,755.1	103	196	93	870.5	875	861.3	1,125
輔信	1.41%	15.2	6.8	8.4	19	69	50	15.7	15.6	15.7	16.1
國碩	2.44%	1,138.2	-541.8	1,680	-268	1,037	1,306	35.7	36	35.4	29.2
南亞科	-7.12%	-125,256.2	-10,944.6	-114,311.6	-384	7,769	8,154	215.8	216.5	215.1	512
友達	-14.88%	-14,418.6	1,270.9	-15,689.5	-1,658	4,317	5,976	16.2	16	16.3	25.8
中華電	0.81%	255.5	103.3	152.2	122	236	113	134.1	133.8	134.7	135
環科	4.04%	819.1	113.3	705.8	-62	305	368	55.1	54.9	55.3	44.1
精技	-23.09%	-40	0	-40	-4	0	4	43.3	0	43.3	53.3
錩新	1.49%	13.2	2.8	10.4	-26	4	30	29.6	29	29.7	29.3
圓剛	28.05%	86.3	-0.1	86.4	8	9	1	34.2	34.2	34.1	45
仲琦	-5.33%	-2,094.9	-258.2	-1,836.7	192	1,150	957	34.2	34.3	34	24.8
新巨	14.03%	108.1	0	108.1	15	15	0	51.4	51.4	0	58.6
建準	-0.59%	-140.1	122.4	-262.5	-18	162	181	131.8	131.4	132.2	146
固緯	57.95%	84.8	0	84.8	3	3	0	48.8	48.8	0	77
隴華	44.26%	180.2	11	169.2	-9	6	15	27.1	25.8	27.7	8.9
承啟	-41.71%	-184.4	2.2	-186.7	-14	2	16	27.6	26.7	27.8	41.1
鼎元	18.31%	1,564.5	-159.3	1,723.8	55	241	185	35.4	35.8	35	66.6
三商電	0.60%	4.9	-2	6.8	-30	4	35	23.1	23.6	23.1	22.9
興勤	-5.54%	-101.7	0.2	-102	0	11	12	153	153	153	255
銘旺科	13.41%	225	22.8	202.2	-26	13	40	42	40.6	42.4	34.9
燦坤		0	0	0	0	0	0	21.8	21.8	0	17.2
聯昌	6.82%	4.9	0	4.8	-3	3	6	11.9	11.9	11.9	10.3
倚天酷碁-創	0.00%	0	0	0	0	3	3	27	27	27	28
互盛電	-7.84%	-3.6	0	-3.6	1	1	0	45.4	45.4	0	41.9
偉詮電	-5.13%	-748.8	-51.3	-697.5	-83	157	240	60.8	61	60.7	69.1
翔耀	19.15%	43.7	0	43.7	-9	0	10	22.8	22.5	22.8	18.5
美律	-1.06%	-15.3	-4.1	-11.2	3	17	14	84.3	84.4	84.1	80.7
太空梭	-2.11%	-0.9	0	-0.9	3	3	0	14.2	14.2	0	13.9
超豐	-8.35%	-3,406.6	-387	-3,019.6	-106	335	442	92.3	92.9	91.8	120
新美齊	-2.62%	-79.9	-4.5	-75.4	62	148	85	20.6	20.6	20.5	19.4
兆勁	3.27%	27.2	-12.4	39.7	-25	40	66	12.6	12.8	12.5	11
京元電子	-1.48%	-2,944.1	-330.8	-2,613.3	100	728	627	272.6	272.9	272.3	247
神腦	-1.93%	-13	-5	-8	7	23	16	29.3	29.4	29.1	28.3
創見	-9.81%	-5,454.8	126.4	-5,581.1	-88	155	243	228.8	228.3	229.1	292.5
凌群	-1.47%	-14	0.2	-14.2	12	18	5	52.8	52.8	52.8	51.7
聯發科	-56.75%	-346,378.8	-2,363.4	-344,015.4	-127	272	400	1,525.9	1,531.1	1,522.4	4,210
全新	-2.09%	-8,439.6	-539.3	-7,900.3	-70	1,433	1,504	268.4	268.6	268.2	379.5
飛宏	2.66%	112.7	-24.3	137	-98	71	169	25	25.3	24.9	23.6
義隆	4.21%	455.4	-27.4	482.9	25	86	60	125.7	125.9	125.5	144.5
敦吉	-0.63%	-3.7	0.3	-3.9	-5	3	9	65.1	65.1	65.1	65.8
建通	-16.40%	-57.3	0	-57.3	-11	2	14	24.9	24.9	24.9	29.7
光群雷	-1.87%	-25.3	-10.9	-14.3	30	75	45	18	18.1	17.8	17.6
良得電	-10.41%	-61.1	0.1	-61.1	20	26	5	22.6	22.6	22.6	19.7
盟立	94.92%	8,539.9	-45.1	8,584.9	71	127	56	70.8	71.1	70.3	192
麗臺	48.33%	360	13.3	346.7	8	14	6	53.2	52.6	54.8	95.9
冠西電	-61.45%	-86.3	-0.4	-85.9	-1	1	3	46.8	47.1	46.7	89.7
志聖	-8.46%	-29,742.4	-11,020.6	-18,721.9	-141	718	859	409.2	417.6	402.2	535
華經	-0.94%	-3.7	0	-3.7	7	11	4	35.9	35.9	35.9	35.4
資通	-0.98%	-5.5	-2.7	-2.9	2	11	9	51.4	51.5	51.2	50.1
立隆電	-10.05%	-2,604.3	-513.3	-2,091	-18	181	199	130.2	131.7	128.8	245
可成	-1.83%	-69.6	1.3	-71	-5	15	20	190.3	190.2	190.3	204.5
鉅祥	-11.39%	-802.7	115.4	-918.1	-26	58	84	83.9	82.7	84.7	120
美隆電	-8.53%	-16	0.5	-16.5	7	8	1	23.5	23.4	23.9	21.1
大毅	1.00%	33	-34.6	67.6	1	55	54	60	60.4	59.7	128
敦陽科	9.38%	262.5	1.1	261.5	14	20	6	139.9	139.8	140	158.5
強茂	24.38%	41,739.2	-81.1	41,820.3	987	1,790	802	95.6	95.7	95.6	138
連宇	3.28%	3.9	-0.7	4.6	-5	2	7	17	17.3	16.9	16
百容		0	0	0	0	0	0	20.6	20.6	0	38.1
希華	10.70%	1,611.7	75	1,536.7	36	499	463	30.2	30.1	30.3	72.8
兆赫	9.18%	4,527.2	-157.3	4,684.5	-126	489	616	80	80.2	79.9	43
一詮	26.11%	3,394.4	292.5	3,101.9	36	92	56	141.3	139.3	144.6	225.5
漢平	-2.26%	-29.8	0	-29.8	-27	0	27	48.7	0	48.7	49.9
瑞軒	0.20%	260.2	-427.1	687.3	-629	3,447	4,077	32.6	32.7	32.6	31.5
吉祥全	-45.63%	-135.9	-3.9	-132	-7	12	19	15.7	15.9	15.5	34.4
華新科	0.55%	184.9	5	179.8	0	273	272	122.7	122.7	122.7	302.5
揚博	-58.82%	-1,412.3	23.6	-1,435.9	-13	8	22	109.1	107	109.9	212.5
普安	0.49%	35.1	70.6	-35.5	-7	203	210	34.3	34.1	34.4	39.5
卓越	8.54%	39.3	-0.6	39.9	-6	1	7	65.7	66.3	65.7	59
怡利電	4.37%	45	25.9	19.1	-5	15	21	49	48	49.7	46.6
宏達電	0.01%	0.6	13.3	-12.7	-34	90	125	40.1	40	40.1	40.5
國建	-1.51%	-147.2	-57.4	-89.8	-225	207	432	22.5	22.7	22.5	22.9
國產	-13.16%	-317.1	-4.8	-312.3	51	66	15	36.5	36.6	36.3	30.5
國揚	-5.07%	-71.4	-1.6	-69.8	57	73	15	19.3	19.3	19.2	18.1
全坤建		0	0	0	0	0	0	14.2	14.2	0	13.7
太子	1.40%	4.3	-0.2	4.5	28	38	10	8.1	8.1	8.1	8.3
龍邦	11.03%	1.5	0	1.5	-1	0	1	13.6	0	13.6	12.1
中工	6.74%	1,373.1	11.7	1,361.4	-993	524	1,518	13.4	13.4	13.4	12.1
新建	-0.27%	-0.1	-0.1	0	0	3	3	13.4	13.4	13.3	14
冠德	4.93%	160.5	8.5	152	50	102	51	31.9	31.9	32	34.9
京城	-9.71%	-15	0	-15	3	4	0	38.6	38.7	38.5	34.9
宏璟	-50.45%	-550.9	0	-550.9	-37	0	37	29.5	0	29.5	44.4
皇普	16.80%	171.5	0.2	171.4	-35	5	41	24.9	24.9	24.9	20.2
華建	-4.29%	-22.5	5	-27.6	5	21	16	25.1	24.9	25.2	19.4
宏盛	-15.20%	-108.5	0.4	-108.9	34	36	1	19.8	19.8	20.2	16.7
達欣工	20.11%	201	-1.2	202.2	12	14	2	71.4	71.5	70.8	88.3
宏普	-7.46%	-110.8	-0.3	-110.5	65	66	1	22.5	22.5	22.2	20.8
聯上發	2.72%	15.7	2.8	12.9	20	56	36	10.3	10.3	10.4	11
基泰	10.22%	38.4	0	38.4	-37	0	37	10.1	0	10.1	9.1
櫻花建	10.66%	113	1.8	111.2	-15	6	22	48.2	47.9	48.2	41.3
愛山林	4.45%	98.2	-1.9	100.1	-41	5	46	48	48.3	47.9	45.5
興富發	12.93%	610.5	23.3	587.3	52	134	81	35.2	35.1	35.4	46.2
皇昌	13.48%	2,192	179.6	2,012.4	-87	177	265	61.4	60.8	61.8	38.9
皇翔	5.02%	16.2	-0.2	16.5	-6	2	9	35.9	36	35.9	33.6
根基	24.26%	214.3	0	214.3	11	11	0	80.3	80.3	80.3	99.8
日勝生	-5.11%	-55.7	0.1	-55.7	96	102	6	10.7	10.7	10.7	10.1
華固	-15.35%	-951.9	-12.4	-939.5	32	51	18	121.6	121.8	121.1	93.3
綠意	-0.26%	-1	0.9	-1.9	-9	3	12	32.3	32	32.3	32.6
潤弘	9.51%	200.1	3.4	196.6	11	14	2	150.3	150.1	151.8	166.5
益航	-3.44%	-8.6	-0.8	-7.8	-33	9	42	6	6	6	6.2
長榮	2.02%	1,964.8	171	1,793.8	109	480	371	202.7	202.5	203	219
新興	2.43%	1,476.8	-237.3	1,714.1	-170	1,258	1,428	42.5	42.6	42.4	32.4
裕民	-4.27%	-306.7	24.4	-331.1	-40	84	124	57.9	57.7	58	66.3
榮運	-2.59%	-26.7	-9.1	-17.6	7	20	12	51.4	51.7	50.9	49.5
嘉里大榮	-8.36%	-2.6	0	-2.6	1	1	0	31.1	31.1	0	28.5
陽明	-0.60%	-309	-15.7	-293.3	252	970	718	52.8	52.8	52.7	51.6
華航	3.23%	460.9	56.6	404.4	264	776	512	18.4	18.4	18.5	19.9
志信	-2.69%	-19.4	3	-22.4	-42	7	50	14.4	14	14.4	15
中航	-1.09%	-4.2	0	-4.2	7	7	0	54.4	54.4	54	53.8
中櫃	-10.52%	-37.1	-0.5	-36.7	12	15	3	23.5	23.6	23.4	20.5
東森	-5.61%	-30.5	-4	-26.5	8	26	17	20.9	21	20.8	18.1
萬海	-0.32%	-89.4	142.2	-231.5	-18	345	363	77.5	77.3	77.7	90.6
山隆	-4.02%	-89.1	28.4	-117.5	29	126	97	17.6	17.5	17.7	13.4
台航	-0.85%	-20.9	10	-30.9	25	82	57	30.1	30	30.2	28.8
長榮航	6.55%	3,861.9	705.4	3,156.5	573	1,702	1,129	34.6	34.4	35	39.9
亞航	3.70%	103	37.8	65.2	13	57	43	48.8	48.4	49.3	53.1
台灣高鐵	0.87%	13	9	4	-7	50	57	26.4	26.3	26.5	25.9
漢翔	-0.28%	-26.6	-26.6	0	0	194	194	48.2	48.2	48.1	70.6
台驊控股	1.04%	5.7	0.9	4.8	-3	5	8	69	68.9	69.1	67.5
慧洋-KY	12.94%	317.1	-13.6	330.7	19	36	17	68	68.3	67.5	85.7
大車隊	12.66%	999.9	-80.9	1,080.8	-29	12	42	188	193.3	186.5	150.5
正德	2.35%	30.9	0.9	30	-48	25	73	18	17.9	18	17.4
宅配通	13.89%	6.5	0	6.5	-2	0	2	23.4	0	23.4	20.2
捷迅	14.85%	10.6	0	10.6	-1	0	1	71.4	0	71.4	60.8
長榮航太	0.06%	1.7	1.7	0	0	20	20	151.5	151.4	151.5	200
星宇航空	1.42%	51.8	21.4	30.5	-32	139	172	21.3	21.2	21.3	20.4
萬企	1.40%	0.3	0	0.3	-2	0	2	10.8	0	10.8	10.6
華園	1.03%	1.2	0	1.2	-9	0	9	12.4	0	12.4	12.3
國賓		0	0	0	0	0	0	42.8	42.8	0	46
六福	-1.21%	-0.2	-0.2	0	0	1	1	16.5	16.6	16.4	16.1
晶華	5.25%	236.5	5.9	230.5	-21	2	24	187.7	185	188	177.5
遠雄來	0.57%	0.5	0	0.5	-6	0	6	14.5	0	14.5	14.5
全心投控	-3.48%	-27.7	0	-27.7	-17	0	17	46.8	0	46.8	48.4
夏都	-7.65%	-3.6	0	-3.6	1	2	0	23.5	23.6	23.1	21.8
美食-KY	2.18%	33.2	-25.6	58.8	-7	14	22	69.2	70.3	68.4	61.1
王品	0.50%	5.8	2.2	3.6	4	5	1	230.6	230.1	232.3	231
瓦城	-7.75%	-13.4	0	-13.4	1	1	0	173.4	173.4	0	160
雄獅	-4.35%	-436.4	2.5	-438.9	28	63	35	159.2	159.2	159.2	143.5
六角	5.28%	10.7	1	9.7	-2	1	3	67.6	66.8	67.8	63
易飛網	7.25%	17.5	0.1	17.4	-13	1	15	16.1	16	16.1	14.9
富野	10.98%	1.4	0	1.4	-1	0	1	12.8	0	12.8	11.4
寒舍		0	0	0	0	0	0	33.7	0	33.7	36.2
山富	-15.55%	-102.3	1.1	-103.4	5	9	3	73.1	73	73.4	55.8
五福	11.57%	133.6	-0.9	134.5	-8	3	11	105	105.2	104.9	88.1
雲品		0	0	0	0	0	0	39.9	0	39.9	38.4
豆府	11.48%	380.4	-0.2	380.6	-13	2	16	207.2	207.3	207.2	180
八方雲集	0.70%	7.6	3.1	4.5	2	6	4	180.5	180.2	181	182.5
亞洲藏壽司	-0.22%	-0.3	-0.3	0	-1	1	2	69.6	69.8	69.5	69.5
揚秦	25.80%	472.5	0	472.5	-12	0	13	140.9	143.8	140.8	104.5
聯發國際	-22.60%	-16.5	0	-16.5	1	1	0	73	73	0	56.5
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	82.6
彰銀	5.92%	1,614.1	64.5	1,549.5	526	1,321	795	20.6	20.6	20.7	23.6
台中銀	5.58%	262.4	-0.4	262.9	-132	95	228	20.6	20.6	20.6	18.7
旺旺保	9.38%	29	0	29	10	10	0	30.9	30.9	0	33.8
華票	2.42%	55.3	1.2	54.1	-111	24	136	16.8	16.8	16.8	16.4
台產	-17.92%	-67.7	0.6	-68.3	-6	2	8	47.3	47	47.3	58.7
臺企銀	-3.38%	-548.8	50.5	-599.4	-530	540	1,071	15.1	15.1	15.2	16.3
高雄銀	-2.21%	-139.9	-1.5	-138.4	411	522	111	12.1	12.1	12.1	11.8
高雄銀甲特	-0.82%	-0.2	0	-0.2	1	1	0	24.4	24.4	0	24.2
聯邦銀	-2.72%	-55.8	-5.6	-50.1	60	99	39	20.7	20.7	20.6	19.9
遠東銀	-4.27%	-627.5	0.8	-628.3	-872	306	1,178	12.5	12.5	12.5	13.2
安泰銀	-6.36%	-3.3	0.2	-3.6	-2	1	4	13.1	12.9	13.1	14.3
新產	2.41%	33.9	-7.8	41.6	0	12	11	117	117.4	116.7	159
中再保	-14.04%	-545.6	0.4	-546	-68	57	126	30.8	30.8	30.8	38.8
第一保	3.84%	14	0	14	13	14	0	26	26	26.1	27
統一證	14.47%	656.3	1	655.3	42	141	98	32.2	32.2	32.2	47.4
三商壽	-10.91%	-333.2	-7.3	-325.9	-156	242	398	7.7	7.7	7.7	9.8
華南金	-1.95%	-663.4	-329.5	-333.9	-59	960	1,019	33.5	33.6	33.3	39
富邦金	-35.46%	-26,672.3	-301.1	-26,371.2	-613	254	867	86.7	87.7	86.5	129.5
富邦特		0	0	0	0	0	0	64	64	0	61.9
富邦金乙特	1.13%	9.2	-0.5	9.7	-5	8	13	62.5	62.5	62.4	60.5
富邦金丙特	-0.58%	-0.3	0	-0.3	1	1	0	51.7	51.7	0	51.4
國泰金	-2.79%	-884.5	78.4	-962.9	-30	420	451	70.3	70.3	70.4	101.5
國泰金乙特	2.03%	44.5	-1.5	46	-24	12	36	60.7	60.8	60.7	58.8
凱基金	32.53%	6,050.5	-9.4	6,059.9	510	940	429	19.8	19.8	19.8	31.7
凱基金乙特	0.25%	37.6	-34.4	72	-1,378	450	1,828	8.2	8.3	8.2	8.1
玉山金	-11.90%	-2,128.6	11.8	-2,140.4	-391	165	556	32.2	32.1	32.2	37.7
元大金	27.37%	2,676.4	26.5	2,649.8	109	214	104	45.7	45.6	45.9	69.7
兆豐金	-20.94%	-42,253.3	-71.4	-42,181.9	-4,827	397	5,225	38.6	38.8	38.6	47.4
台新新光金	37.27%	68,236.9	988.8	67,248.1	4,823	7,660	2,837	23.9	23.8	24.2	37.8
台新新光戊特一	3.32%	173.2	1.4	171.8	-93	10	103	50.6	50.5	50.6	48.8
台新新光戊特二		0	0	0	0	0	0	47	0	47	45.8
台新新光己特	-6.74%	-5.9	0	-5.9	-5	0	5	17.6	0	17.6	18.8
王道銀行	-0.44%	-19	-2.3	-16.7	-390	42	432	10	10.1	10	10.1
遠百	2.88%	37.7	1.9	35.7	-27	29	57	22.9	22.9	22.9	21.7
三商	-18.75%	-48.6	0	-48.6	-18	0	18	14.4	0	14.4	17.1
高林	-3.88%	-3.5	0	-3.5	-7	0	7	12.9	0	12.9	13.4
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	23.8
麗嬰房	37.25%	15.2	0	15.2	8	8	0	5.1	5.1	5.1	7
統一超	1.74%	659.7	-96.4	756.1	-82	86	169	224	224.7	223.6	214.5
農林	1.43%	4.8	1.5	3.3	-1	25	27	12.5	12.5	12.6	10.9
潤泰全	13.25%	207.4	1.6	205.8	16	33	16	47.4	47.4	47.5	59.5
滿心	-14.94%	-28.6	0	-28.6	4	4	0	47.9	47.9	0	40.7
鼎固-KY	24.83%	17.4	0.8	16.6	2	4	2	17.5	17.4	17.8	25.7
淘帝-KY		0	0	0	0	0	0	6.4	6.4	0	5.8
集雅社	-2.47%	-1.2	0	-1.2	-1	0	1	46.6	0	46.6	47.8
歐格	8.12%	12.1	-0.2	12.2	-7	1	8	18.6	18.7	18.5	16.8
健和興	20.98%	124.5	2.1	122.4	7	12	5	49.4	49.3	49.7	66.8
豐達科	-9.85%	-120.6	3.4	-124	-4	7	12	102	101.7	102.2	127
神基	-7.68%	-9,347.2	576.5	-9,923.7	-964	185	1,150	105.8	103.1	106.2	116.5
晶豪科	-24.42%	-12,201.1	-461.5	-11,739.6	-101	215	316	158.1	159.4	157.3	273.5
大立光	-96.73%	-241,647.6	373.7	-242,021.3	-100	12	113	2,210.7	2,182.6	2,213.7	4,610
華立	1.89%	93.6	-25.7	119.3	20	41	21	121.1	121.5	120.3	127.5
今皓	-1.05%	-16.4	-24.5	8.1	-4	116	120	13.1	13.2	13	11
晟銘電	-0.23%	-139.9	-269.1	129.2	-7	571	578	104	104.2	103.8	85.3
聯陽	8.31%	106.5	1.2	105.3	7	11	4	116.5	116.5	116.8	131.5
全漢	-6.01%	-96.8	6.3	-103.1	-21	10	32	50.4	49.9	50.5	55.2
嘉晶	-30.42%	-1,281.7	-73	-1,208.7	-24	52	77	54.7	55.6	54.2	102.5
奇鋐	-6.92%	-46,477.1	-18,637.6	-27,839.5	-24	287	312	2,152.5	2,186.4	2,121.4	3,235
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	13.7
亞光	-1.80%	-146.7	42.2	-188.9	-17	48	65	125.5	125	125.9	137
鴻名	29.29%	125.1	0	125.1	27	27	0	15.8	15.8	0	20.5
威強電	-15.10%	-93.7	2.3	-96	-2	7	10	62.1	61.9	62.2	94.2
信邦	10.40%	1,492.2	30.7	1,461.6	25	56	30	256.1	255.8	256.8	312
憶聲	24.67%	59.5	1.1	58.4	17	24	7	10.1	10	10.2	13.5
星通	-2.54%	-28.2	-15.1	-13.1	6	19	13	58.3	58.8	57.6	56.6
禾伸堂	-42.07%	-23,891.3	-273.5	-23,617.8	-47	345	392	144.9	145.3	144.5	647
盛達	-9.24%	-33.5	-2.7	-30.8	14	18	4	20.1	20.3	19.6	18.1
增你強	-2.82%	-215.2	62	-277.2	-16	131	148	51.6	51.3	51.8	68.1
零壹	4.65%	290.4	-26.6	317	19	66	47	94.6	94.8	94.2	111.5
德律	0.55%	720.7	543.4	177.3	5	508	503	260.1	259.5	260.6	295
佰鴻	-1.24%	-20.5	-24.2	3.7	-8	61	70	23.6	23.8	23.4	23
偉訓	-6.73%	-39.1	8.3	-47.4	-2	6	9	64.5	63.7	65.1	80.9
威健	28.67%	1,236.8	2.2	1,234.5	77	133	55	32.4	32.4	32.5	48.3
聯詠	-13.24%	-14,986.6	93	-15,079.5	-130	156	286	395.8	395.4	396	512
智原	7.93%	3,232.6	-340.8	3,573.3	131	280	148	145.6	146.4	144.1	173.5
文曄	1.74%	1,845.5	-1,111.6	2,957.1	-313	166	480	221.1	226.1	219.4	210
欣興	21.45%	74,914.4	-7,390.4	82,304.8	159	699	539	499.6	505.6	491.9	1,020
全台	1.69%	4.8	0.3	4.5	13	14	1	20.3	20.3	20.6	20.7
遠見	-14.55%	-30.9	0.1	-31.1	2	4	2	53.1	53.1	53.2	37.6
揚智	4.49%	17.7	0.7	17	11	18	6	21.9	21.9	22	23.3
晶技	13.16%	954.2	-8.3	962.5	10	78	67	92.9	93	92.9	180.5
科風	5.75%	1.1	0	1.1	1	1	0	20	20	0	21.2
健鼎	36.15%	74,699.9	398	74,301.9	530	593	63	348.4	347.8	354.1	488
台灣大	0.85%	290.4	-2.5	292.8	-306	7	313	109	109.3	109	108
建碁	-21.68%	-192.8	1.1	-193.9	-15	4	19	46.8	46.6	46.9	59.8
訊舟	2.89%	30.6	-5.4	36.1	-18	46	65	16.3	16.4	16.2	14.4
益登	-0.72%	-14	-36.7	22.7	1	54	53	35.8	36.1	35.4	58.8
精金	-4.71%	-525.3	-157.2	-368.1	287	909	622	12.3	12.4	12.1	11.1
鈺德	2.79%	31.2	-26.4	57.6	-29	53	82	13.6	13.9	13.4	11.5
力特	14.69%	139.3	1.2	138.1	40	47	7	20.2	20.1	20.3	23.6
夆典	-2.25%	-14.1	0	-14.1	-56	0	57	11	11.1	11	11.3
立萬利	-1.64%	-23.8	-46.6	22.9	0	19	20	72.6	73.9	71.4	48.6
蔚華科	32.61%	287.4	1.1	286.4	5	15	10	58.8	58.7	58.8	116
富華新	5.10%	24.9	0.5	24.4	-29	3	33	14.8	14.7	14.8	14
喬鼎	-1.81%	-1.7	0	-1.7	-6	0	6	16	15.8	16	16.3
立德	7.43%	120.8	-1.6	122.5	-71	92	164	9.9	9.9	9.9	8.2
華晶科	-7.63%	-102.7	-3.9	-98.8	-22	15	37	36.4	36.6	36.3	40.8
銘異	1.72%	55.9	55.9	0	0	106	106	30.7	30.4	30.9	28.8
建漢	3.39%	2,170.9	427.7	1,743.2	-193	1,927	2,120	30.2	30.1	30.3	21.3
泰偉	4.37%	2.2	-2.6	4.7	-1	1	2	25.2	26.9	24.4	19.6
李洲	16.68%	77.4	0.2	77.3	19	24	4	19.3	19.3	19.4	23.2
協禧	5.45%	135.5	4.6	130.9	-29	56	86	28.9	28.9	29	24.6
天方能源	20.64%	23.3	0	23.3	-4	0	4	28.2	0	28.2	22.4
僑威	-0.07%	-0.8	-4.2	3.4	0	21	22	56.6	56.7	56.5	53.1
聯亞	15.09%	64,959.7	2,091	62,868.8	73	254	180	1,695.2	1,690.4	1,702	2,540
網龍	0.95%	1.6	-1.7	3.3	-1	5	6	27.2	27.4	27	23.8
華義*	-11.43%	-205.5	62.1	-267.6	1	6	5	299.7	294.1	306.5	26.5
艾訊	-30.91%	-635.6	8.5	-644.1	-14	11	25	82.3	81.7	82.5	128.5
日電貿	18.45%	1,150.4	8.8	1,141.5	14	67	53	93	93	93.1	174.5
鴻碩	12.73%	116.3	11.3	105.1	-18	13	31	29.5	28.9	29.7	23.9
港建*	-0.26%	-7.4	6.3	-13.7	-42	19	61	46.6	46.3	46.7	47
聯傑	-45.93%	-259.2	-0.8	-258.4	-17	8	25	22.6	22.7	22.6	37.8
及成	22.15%	6.8	0	6.8	1	1	0	30.7	30.7	0	37.5
穩懋	0.40%	4,271.9	4,662.8	-390.9	-173	2,671	2,844	374.9	374	375.7	378
好德	23.41%	30.4	0	30.3	4	5	1	25.9	25.9	26	33.5
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.7
進階		0	0	0	0	0	0	33.4	33.4	33.4	31.8
笙泉	1.70%	1.4	0.8	0.6	-1	2	3	26.5	26.2	26.6	26
昇銳	-1.66%	-5.7	-9.4	3.7	-1	12	14	24.3	24.7	23.9	22.1
一零四	4.25%	18.7	0	18.7	-2	0	2	220.4	220.3	220.4	211
弘塑	10.16%	80,127.6	5,508	74,619.6	-213	62	275	2,868.9	2,796.5	2,885.3	2,535
凌航	3.01%	907.8	-108	1,015.7	19	273	254	110.3	110.5	110.1	164
耀登	-4.52%	-1,550	-315.2	-1,234.8	14	193	178	177.6	178.4	176.6	96.1
晶宏	27.18%	161.2	11.5	149.7	5	14	9	42.4	41.9	43.1	71.8
大綜	-29.05%	-231.3	-8.8	-222.5	-2	2	5	159.2	162.3	157.8	232
正達	16.89%	2,831.8	74	2,757.8	127	367	239	45.7	45.6	45.9	67.1
鈺寶-創	5.85%	1	0	1	0	0	1	18	17.4	18.3	17.2
璟德	-1.49%	-60.7	18.4	-79.1	-1	27	28	145.6	145.2	145.9	225
嘉實	-1.31%	-6.4	7.8	-14.2	1	5	4	97.8	96.9	98.9	82.7
精確	-0.72%	-17.4	27.6	-45	-8	33	42	57.5	57.1	57.9	62.9
波若威	10.70%	9,692.4	1,685.7	8,006.7	-39	62	101	897	880.1	907.3	702
景岳	-13.12%	-7.3	0	-7.3	3	3	0	18.4	18.4	0	16
大量	21.49%	38,253.2	4,904.1	33,349.1	116	452	336	393.7	387.5	402.1	675
眾福科	1.09%	0.5	0	0.5	1	1	0	41.3	41.3	0	41.7
亞信	7.47%	27.8	0	27.8	4	4	0	93.1	93	93.7	100
炎洲流通	1.90%	26.3	6.3	20	-13	7	21	66	65.3	66.2	64.8
基亞	5.37%	8.5	0.1	8.4	4	5	1	31.7	31.6	31.7	33.8
公準	-0.52%	-3.6	-3.6	0	0	11	11	62.5	62.7	62.3	59.1
鑫龍騰	15.71%	357	0.1	356.8	-75	6	81	28.1	28	28.1	23.3
景碩	-0.39%	-519	3,129.8	-3,648.8	-7	393	400	336.8	332.8	340.7	862
佰研	2.79%	127.8	13.4	114.3	-10	66	76	60.3	60.2	60.4	49
倚強科	3.01%	5.8	-1	6.8	1	3	2	64.1	64.3	63.8	71.1
台嘉碩	2.10%	638.1	109.7	528.3	47	831	783	36.5	36.4	36.6	47.5
三顧	-6.46%	-5.3	0.3	-5.6	1	2	1	41.4	41.3	41.6	35.7
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	51.8
原相	4.09%	260.4	-9.6	270	16	35	18	181.9	182.1	181.6	198
金麗科	-0.98%	-41.1	-54.1	13	0	31	30	135.1	136	134.2	149
晟鈦	146.79%	32	0	32	1	1	0	21.8	21.8	0	53.8
錦明	-0.84%	-23.2	-1	-22.2	-11	54	65	42.4	42.5	42.4	44.5
緯創	-1.32%	-1,212	816.7	-2,028.7	-29	704	734	125.3	124.7	125.9	193.5
昱捷	11.11%	4.9	0	4.9	-1	0	2	22.1	23	22.1	19.6
光環	-4.14%	-729.1	-225	-504.1	-10	182	193	91.3	91.9	90.7	136.5
千如	10.31%	344.7	12.9	331.8	21	109	87	30.7	30.6	30.8	45.7
海灣	20.20%	4.1	0	4.1	-1	0	1	20.1	0	20.1	16
虹冠電	-0.15%	-0.4	-0.4	0	0	5	5	53.6	53.7	53.6	50.7
鑫創	-12.72%	-9.1	-0.8	-8.3	2	4	2	17.9	18	17.6	13.9
威剛	-2.08%	-5,535.5	-661.9	-4,873.5	-147	572	720	369.6	370.2	369.1	402
欣銓	11.66%	20,239.2	-433.3	20,672.5	332	1,064	731	163.2	163.4	162.8	225.5
台星科	-0.36%	-69.1	-13.5	-55.6	-2	132	134	145.2	145.3	145.2	173
昇陽	6.49%	0.8	0	0.8	1	1	0	13.1	13.1	0	14
海德威	-30.67%	-9.2	0	-9.2	-1	0	2	15	15.7	15	19.6
東碩	2.90%	1.4	-0.8	2.1	-1	2	3	16.1	16.3	15.9	13.8
宇環	5.33%	2.2	0	2.2	3	3	0	13.8	13.8	0	14.5
太普高	-15.66%	-3.1	0	-3.1	-1	0	1	19.8	0	19.8	22.9
點晶	-42.00%	-12	0	-12	-2	0	2	14.2	0	14.2	20.2
宜特	0.64%	132.8	46.2	86.6	52	154	101	135.5	135.4	135.8	137
東浦	4.28%	23.8	2.8	21	1	13	11	42.7	42.6	42.8	53.1
鈊象	0.88%	750.9	401.9	348.9	-15	95	110	771.3	769	773.3	750
英濟	-0.11%	-0.3	-0.3	0	-6	1	7	31.5	31.7	31.5	31.5
勝德	6.82%	1.5	0	1.5	1	1	0	22	22	0	23.5
杭特	13.28%	22.3	-0.3	22.6	-3	1	5	33.6	33.8	33.5	27.9
岱稜	-6.28%	-31.3	-2.8	-28.5	-3	7	11	45.2	45.5	45.1	52.2
昇貿	-0.38%	-99.6	-57.5	-42.1	-6	241	247	106.6	106.7	106.5	113.5
鼎天	-4.79%	-2.2	0	-2.2	0	1	0	47	46.8	47.8	44.6
聯德	-5.52%	-13.7	-0.9	-12.8	10	12	2	20.7	20.7	20.3	19.5
佳穎	-5.57%	-26.1	-15.4	-10.7	1	6	5	78.1	79.5	76.4	68.8
閎暉	-1.05%	-2.3	0	-2.3	-7	0	7	31.9	33.5	31.9	32.3
弘憶股	-23.85%	-235.5	1.9	-237.4	-11	16	28	35.3	35.2	35.3	55.1
斐成	22.34%	8.8	0	8.8	-3	0	3	13.1	0	13.1	10.2
尼克森	5.40%	248.3	-28.6	276.9	14	92	77	50	50.1	49.8	68.6
同泰	12.64%	24.6	0	24.6	12	12	0	16.2	16.2	0	18.3
建舜電	-6.77%	-9.4	0.4	-9.8	8	11	3	12.7	12.6	12.8	11.4
加百裕	0.92%	26.2	68.5	-42.3	10	79	68	35.8	35.3	36.4	31.5
雙鴻	-1.03%	-2,678.4	-1,401.3	-1,277.1	-26	242	269	965.4	968.5	962.7	1,010
旭品	-10.45%	-65.3	-0.2	-65.1	48	49	1	12.8	12.8	12.6	11.4
幸康	-15.73%	-34.8	0	-34.8	-3	0	4	55.3	55	55.3	64
泰碩	2.49%	106.2	60.4	45.8	14	70	56	61	60.5	61.6	63.8
泰谷	1.16%	287.3	-115.1	402.5	-184	441	626	39.5	39.6	39.4	37.2
麗清	10.44%	36.5	0	36.6	17	19	1	18.4	18.4	18.4	20.5
寶德	14.27%	312	4.7	307.3	-65	14	79	27.7	27.4	27.7	23
律勝	-9.65%	-36.1	-1.6	-34.5	8	15	7	24.9	25	24.8	20.7
奇偶	-33.49%	-82.2	0	-82.2	-4	0	5	49.1	48.4	49.1	65.5
臺慶科	18.87%	2,511.6	52.9	2,458.7	31	89	58	149.5	149.2	150.1	228.5
尚立	-1.83%	-8.2	-9.4	1.2	1	30	29	14.9	15.1	14.8	16.3
先進光	37.99%	901.7	42.1	859.5	11	25	14	94.9	93.9	96.9	172
上詮	1.42%	616.9	184.7	432.2	-15	55	71	611.5	609.7	613	586
典範	-1.22%	-5.2	-1.5	-3.6	1	22	21	19.3	19.3	19.3	15.7
熱映	2.46%	42.9	-0.2	43.1	-100	2	102	17.1	17.2	17.1	16.7
精材	20.43%	3,888.9	56.4	3,832.5	22	120	97	158.6	158.4	159	325
新日興	-2.36%	-1,125	-17.6	-1,107.4	92	237	144	201.4	201.4	201.3	189.5
彬台	-20.93%	-243.3	0	-243.3	31	31	0	37.5	37.5	0	29.7
明泰	3.44%	537.8	-42.5	580.2	-63	359	422	37.1	37.1	37	27.8
崇越電	26.48%	172.1	1	171.1	9	10	1	65	64.9	65.9	83.9
旭軟	2.92%	24	-0.7	24.7	24	39	15	21.1	21.1	21	22.1
漢科	2.77%	35.4	5.9	29.5	3	11	8	116	115.7	116.4	125.5
玉晶光	9.38%	898	-178.8	1,076.8	6	21	14	456	461.2	448.4	615
京鼎	-1.10%	-270.3	-156.8	-113.5	18	82	63	300.4	301.5	299	295.5
融程電	28.63%	41	0	41	1	1	0	143	143	0	184
譁裕	-16.12%	-18.1	1	-19.1	5	7	2	16	15.9	16.5	12.1
奇鈦科	46.51%	540.5	-2.5	543	12	16	4	72.6	72.8	72.1	118
哲固	2.24%	3.3	-1.2	4.4	3	5	2	29.1	29.2	28.6	30.7
榮創	3.51%	59.3	-20.1	79.3	-22	57	80	21.1	21.3	20.9	17.5
類比科	-33.98%	-104.4	0	-104.4	-7	0	7	43.9	0	43.9	58.8
聯一光	-69.40%	-106.1	0.3	-106.4	-2	3	5	30.6	30.5	30.6	83.8
創意	-17.43%	-57,836.2	1,205.7	-59,041.9	-19	122	141	2,352.9	2,347.6	2,357.5	5,465
利機	5.74%	35.8	-5.6	41.4	2	10	7	62.4	62.7	61.9	76.5
展達	25.53%	120.2	-0.7	120.9	-10	2	12	39.2	39.5	39.2	27.1
聯鈞	20.48%	32,768.3	2,041.8	30,726.5	126	597	471	268.1	266.1	270.5	510
由田	-16.94%	-1,954	222.5	-2,176.6	-21	67	89	129.6	127.7	131.1	230
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	29.5
德晉	-5.61%	-43.6	-7.7	-35.9	4	23	19	33.8	34	33.6	25
台灣精材	10.13%	76.3	76.3	0	-1	16	17	44.3	41.9	46.6	46.6
安勤	-52.07%	-44.5	0	-44.5	0	0	1	85.5	87	85	129.5
群創	3.58%	7,783.5	-240.6	8,024.2	320	8,681	8,361	25	25	25	50.1
力致	-2.22%	-29.2	5.3	-34.5	10	17	7	77.1	76.8	77.6	73.4
崧騰	-9.57%	-55.5	0.6	-56	-7	5	13	44.6	44.5	44.6	51.6
森寶	-8.25%	-5.7	0.2	-5.9	-2	1	3	23	22.9	23.1	26.1
單井	10.96%	7,610.8	292.7	7,318.1	565	2,592	2,026	26.8	26.7	26.9	39.7
昇達科	-1.07%	-3,394.5	-2,734.6	-659.9	3	200	197	1,588.1	1,595	1,581.1	1,375
長盛	-12.18%	-82.1	-13	-69	17	27	10	25	25.3	24	21.3
誠研	-11.52%	-9.3	-0.3	-9	9	10	1	8.1	8.1	7.8	7.1
陽程	1.72%	420.4	503.1	-82.8	-1	328	329	74.5	73.7	75.2	158
環天科	-14.02%	-5.2	0.3	-5.5	1	2	1	18.6	18.5	18.8	13
維熹	5.40%	36.1	4.9	31.3	-4	10	14	47.8	47.5	48	40.2
揚明光	14.70%	87.8	7	80.7	4	11	7	54.3	53.9	54.9	74.1
位速	-11.63%	-273.4	-79.3	-194.1	7	55	47	42.7	43.5	41.8	19.3
矽瑪	-4.86%	-2.8	-0.4	-2.4	-2	1	3	19.2	19.5	19.1	20.3
皇龍	1.22%	2.3	-1	3.3	-2	7	9	21.4	21.5	21.4	19.7
華擎	0.61%	20.3	-0.1	20.4	0	16	15	207.5	207.6	207.5	228
柏騰	-33.97%	-363.3	0.3	-363.6	-50	1	51	21	20.7	21	28.3
華盈	27.27%	23.4	0	23.4	5	6	0	14.3	14.3	15.8	18.2
台鋼建設	3.95%	40.3	-5.3	45.6	-59	19	78	13.1	13.3	13	12.3
御嵿	7.45%	2.9	0.3	2.6	-2	1	3	12.8	12.6	12.9	11.7
凡甲	2.33%	120.1	71.1	48.9	7	18	10	286	283.4	290.5	289.5
聚積	2.68%	2.9	0	2.9	-2	0	2	53.3	53	53.3	51.9
安馳	-1.67%	-12.8	13	-25.8	-1	11	12	63.7	63	64.2	90
力旺	-0.82%	-1,452.4	-1,548.4	96	0	63	64	2,763.2	2,775.6	2,751	2,655
晶相光	-2.80%	-48.5	-48.5	0	0	30	30	57.8	58.6	57	56.2
台勝科	-2.34%	-1,569	-714.8	-854.1	-3	465	469	143.2	144	142.5	356
嘉澤	-11.92%	-21,973.1	-3,813	-18,160.1	35	84	48	2,195.4	2,224.4	2,145	1,720
晶彩科	0.08%	9.5	113.9	-104.3	4	104	99	113.4	112.9	114	92
堡達	35.16%	14.7	0	14.7	1	1	0	41.8	41.8	0	56.5
曜越	23.16%	208.1	-0.5	208.6	-31	1	33	27.2	27.7	27.2	20.7
西柏		0	0	0	0	0	0	24.5	24.5	0	22.1
州巧	-11.46%	-838.2	-56.6	-781.5	90	151	60	48.4	48.7	47.7	40.1
敦泰	-0.55%	-23.7	-4.9	-18.8	-17	72	90	47.8	47.8	47.8	48.8
宇峻	-3.93%	-41.5	-0.7	-40.8	-11	3	15	70.2	70.4	70.2	73.6
兆利	-0.43%	-6.2	2.8	-9	1	18	16	80.2	80.1	80.3	75.6
聯穎	12.77%	374.9	21.4	353.6	70	158	88	18.6	18.5	18.7	23.6
世禾	1.07%	38.8	2.2	36.7	14	21	7	172.5	172.4	172.7	175
同致	7.56%	539.5	91.7	447.8	-31	90	121	59	58.4	59.4	45
博士旺	2.58%	39.5	-10	49.5	6	10	4	153	153.8	151.3	162
禾瑞亞	-26.35%	-35.6	1.2	-36.8	-2	1	3	45	44.1	45.3	63.7
嘉威	10.12%	12.4	0.2	12.1	-2	2	4	30.5	30.5	30.6	24.5
神準	-5.42%	-36.7	-2.2	-34.5	-1	4	6	113	113.3	112.7	130
牧德	-2.34%	-3,700.6	-873.1	-2,827.5	24	197	173	802.5	804.8	799.8	687
其陽	-1.99%	-4.9	0.5	-5.3	0	5	6	40.8	40.7	40.8	46.2
逸昌		0	0	0	0	0	0	26.9	26.9	0	25.8
聯合再生	3.58%	1,538.5	-23.7	1,562.2	-340	1,583	1,924	22.3	22.3	22.3	17.8
泓格	-44.22%	-506.8	3.6	-510.4	-9	7	16	71.6	71.3	71.8	128.5
友威科	-2.08%	-53.4	-3.9	-49.5	-4	31	35	73.4	73.4	73.3	85.7
博磊	16.42%	478.2	141.5	336.7	7	40	33	72.8	70.9	75.2	119
辛耘	-3.91%	-3,011.7	-1,212.9	-1,798.8	-7	149	157	490.1	494.3	486.1	711
閎康	-3.36%	-545.7	-283.5	-262.2	-16	54	70	231.9	234.9	229.6	246
通嘉	2.93%	10	-5	15.1	3	7	4	49	49.5	48.2	54.5
艾笛森	-2.55%	-176	-62.7	-113.3	129	324	194	21.3	21.4	21.1	20.6
瑞鼎	2.48%	121	77.5	43.5	3	22	18	222.1	220.1	224.4	231
力銘	11.15%	23.3	0	23.3	-15	0	16	13.1	13.2	13.1	11.6
磐儀	-3.46%	-1.4	-1.4	0	0	1	1	39.4	40.1	38.7	51.3
智易	-1.41%	-2,506.1	-2,157.4	-348.7	-297	782	1,080	165	166.6	163.8	165
宏致	65.09%	1,531.1	3.4	1,527.8	20	40	19	58.8	58.7	58.9	131.5
谷崧	-0.53%	-5.6	-1.4	-4.2	-65	10	75	14.2	14.3	14.1	14.2
三一東林	-4.29%	-6	2	-8	3	5	2	28	27.7	28.7	25.1
鼎翰	-1.61%	-6	0	-6	-2	0	2	186	0	186	189
安可	-10.15%	-963.4	-25.3	-938.1	-154	137	291	32.6	32.7	32.6	38.7
碩天	12.39%	84.6	4.7	79.9	0	4	3	170.8	170.1	171.7	250
洋華	8.09%	167	-0.6	167.6	-32	4	36	57.4	57.5	57.3	52.1
富晶通	7.15%	5	0	5	-3	0	3	23.3	0	23.3	21.7
光頡	6.50%	49.1	6.7	42.5	0	16	15	47.3	47	47.5	89.5
西勝	-3.22%	-2.8	1.2	-4	3	5	2	17.4	17.2	17.9	15.9
盈正	-3.16%	-17.3	-2.7	-14.6	-5	3	8	68.5	69.2	68.3	71.2
新鉅科	-7.36%	-6.2	-0.1	-6.1	2	3	1	28.2	28.2	28.1	25.2
研勤	23.61%	2.3	0	2.3	-1	0	1	9.6	9.9	9.6	7.4
達邁	-0.01%	-1.3	-62.8	61.5	-10	153	164	75	75.2	74.8	69.2
精聯	-40.85%	-65.3	0	-65.3	-6	0	6	26.6	0	26.6	37.5
健策	-3.15%	-10,973	-8,028	-2,945	-2	86	89	3,919.2	3,966.7	3,873.3	4,855
世芯-KY	12.35%	34,995.7	-5,584	40,579.7	28	102	73	2,778.7	2,810.7	2,734.2	4,210
鑫科	-3.07%	-272.7	-60.8	-211.9	27	123	96	72.2	72.4	71.8	64.6
安瑞-KY	-38.41%	-65.3	-1.6	-63.7	16	17	1	10	10.1	8.5	6.1
貿聯-KY	3.62%	15,115.3	-229.8	15,345.1	45	224	178	1,865.8	1,866.4	1,865.1	2,200
光耀	-3.81%	-1	0	-1	1	1	0	26.3	26.3	0	25.3
圓展	15.89%	25.8	0.7	25	4	5	1	32.4	32.3	33	38.6
康聯訊	16.82%	1.8	0	1.8	1	1	0	10.7	10.7	0	12.5
TPK-KY	-11.07%	-1,146.4	-2.1	-1,144.3	-68	161	230	45	45	45	61.6
德微	-1.55%	-65.5	9.5	-75	-1	21	22	192.3	192	192.5	267.5
新至陞	-6.01%	-7	0	-7	1	1	0	116.5	116.5	0	109.5
家登	-1.26%	-294	476.3	-770.3	-13	44	58	403.8	397.7	408.5	463.5
榮昌	15.99%	41.2	0	41.2	-4	0	4	64.4	0	64.4	54.1
元創精密	-29.36%	-520.6	0	-520.6	-62	0	62	28.6	31.1	28.6	37
達能	-6.50%	-7	0.1	-7.1	1	6	4	17.9	17.9	18	14.4
歐買尬	4.50%	15.5	2	13.5	-3	1	5	68.8	67.2	69.2	65.8
湧德	0.10%	14.3	-28.1	42.4	-14	119	133	112.6	112.8	112.5	109.5
碩禾	-2.11%	-69.4	-64.3	-5.1	5	30	24	109.7	110.9	108.2	110
營邦	-4.62%	-1,937.4	-40.1	-1,897.4	-44	41	85	493.2	493.9	492.9	536
海華	2.05%	21.5	7	14.5	-8	10	19	55.2	54.7	55.4	53.8
大眾控	-3.68%	-399.4	-43.5	-355.9	18	184	165	59	59.1	58.8	40.4
大聯大	-12.56%	-3,499.9	34.6	-3,534.6	-150	155	305	91.4	91.2	91.4	115
欣陸	-10.36%	-2,166.4	4.4	-2,170.8	904	935	31	22.4	22.4	22.5	20
合勤控	-10.39%	-602.6	15.8	-618.5	-57	117	175	33.1	33.1	33.2	43.9
永信	-0.19%	-0.5	-0.3	-0.2	1	5	3	54.4	54.4	54.3	54.3
神達	3.12%	539.2	-86.2	625.4	40	225	185	76.9	77.1	76.6	92.7
漢磊	-4.91%	-457.1	-242.6	-214.5	-15	160	176	52.9	53.7	52.2	65.6
上緯投控	10.52%	1,182.4	41.7	1,140.7	-51	40	92	122.1	121.4	122.4	100.5
鑫聯大投控	-0.87%	-94.7	-151.9	57.1	14	166	152	65.9	66.4	65.4	70.5
連展投控	5.35%	12.9	-4.7	17.6	-12	24	36	6.7	6.8	6.6	5.2
日月光投控	51.26%	229,187.4	-1,952.7	231,140.1	899	1,250	351	357.7	358.9	353.3	616
永崴投控	2.81%	8.1	5.1	2.9	7	13	6	22.1	21.8	22.6	22.2
新晶投控	-1.27%	-3.6	3.1	-6.7	15	19	4	15.2	15.1	15.8	14.6
富采	-5.53%	-2,978.7	-131.8	-2,846.8	-442	623	1,065	50.5	50.7	50.5	56.9
定穎投控	0.94%	5,643.3	5,643.3	0	0	3,191	3,191	187.5	186.6	188.4	116
中化控股	-5.56%	-34.9	0	-34.9	-18	0	19	33	32.8	33	34.8
聯嘉投控	-1.00%	-48.3	-61.6	13.4	45	218	172	22.1	22.3	21.9	22.6
永日		0	0	0	0	0	0	19.5	0	19.5	19.1
佳醫	6.90%	133.7	1.2	132.5	-20	4	25	77.6	77.3	77.6	71.3
東洋	1.48%	39.7	1.2	38.5	24	36	12	74.5	74.5	74.6	76.1
邦特	-1.16%	-9.5	0.6	-10.1	3	7	4	117.4	117.4	117.5	114
懷特		0	0	0	0	0	0	12.7	12.7	0	11.3
濟生	-2.23%	-0.7	0	-0.7	0	0	1	29.2	29.3	29.2	29.9
聯上	-5.41%	-1.9	0.3	-2.1	1	2	1	17.1	17	17.3	14.9
健喬	1.79%	15.6	0	15.6	-12	16	28	31.1	31.1	31.1	29.8
旭富	3.26%	15	0.8	14.2	7	9	1	51.3	51.2	52	53
友華	6.72%	3.1	0	3.1	1	1	0	46.1	46.1	0	49.2
優盛	-19.94%	-6.4	0	-6.4	2	2	0	16.2	16.2	0	13
晟德	11.95%	809.9	-38.6	848.5	-129	36	165	41.1	41.9	40.9	34.3
中天	-6.82%	-141	-21.3	-119.7	46	120	73	17.2	17.3	17.1	14.8
聯合	-12.49%	-163	2.1	-165.1	11	13	2	100.3	100.2	101.3	85.2
健亞	-2.29%	-148.4	5.3	-153.7	23	196	172	33.1	33.1	33.1	26.7
浩泰	8.98%	12.7	0	12.7	-4	0	4	35.4	0	35.4	32.2
亞諾法	2.18%	1	-0.9	1.9	0	1	2	22.9	23.5	22.7	20.8
麗豐-KY	-10.34%	-130.8	2.2	-133	11	12	1	105.5	105.3	107.5	93.2
曜亞	17.83%	11	0	11	-1	0	1	61.7	0	61.7	50.7
國光生	-1.67%	-21.8	-4.9	-16.9	11	70	59	18.6	18.7	18.6	17.2
中裕	-3.81%	-125	24	-149	-15	44	60	54.7	54.3	54.9	64.2
全宇生技-KY	-18.57%	-56.4	0.6	-57	5	7	2	43.4	43.3	43.6	31.9
樂威科-KY	18.12%	2.7	0	2.7	-1	0	1	14.9	0	14.9	12.2
訊映	-6.24%	-1.7	-0.1	-1.6	0	1	2	13.3	13.3	13.2	14.8
太景*-KY	16.55%	195.1	-0.3	195.4	-82	23	105	11.2	11.2	11.2	8.8
訊聯基因	11.75%	10.6	0	10.6	-1	0	2	45.1	45.7	45.1	39.8
智擎	-1.45%	-76.2	13.2	-89.4	-32	57	89	59.2	59.1	59.3	62.1
鐿鈦	35.00%	363	0	363	10	10	0	103.7	103.7	0	140
承業醫	-10.27%	-213.7	-8.9	-204.7	50	68	18	30.6	30.7	30.2	26.6
友霖	-3.93%	-16.3	7.4	-23.7	7	15	8	27.7	27.3	28.3	24
松瑞藥	-1.75%	-38.1	19.3	-57.4	27	102	75	21.4	21.3	21.5	19.2
醣聯	1.51%	1.4	0.1	1.4	-2	1	4	23.2	23.2	23.3	22.8
瑞基	-2.34%	-1.4	-1.4	0	0	3	3	19.3	19.5	19	17.1
久裕	15.96%	19.7	0	19.7	-5	0	6	20.5	20.9	20.5	17.3
浩鼎	7.54%	11.6	-0.5	12.2	-1	3	4	38.6	38.7	38.5	26.4
杏一	11.89%	6.8	0	6.8	0	0	1	57.2	55.6	57.3	50.5
安克	-17.79%	-8.7	0	-8.7	4	4	0	12.2	12.2	0	10.1
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	24.7
中華食	9.90%	62.4	0.8	61.7	-7	1	8	78.8	78.1	78.9	70.1
環泰	-1.40%	-1.1	0.2	-1.3	-1	3	4	19.6	19.6	19.6	21
信立	11.14%	155.9	-7.2	163.1	-18	6	25	56	56.9	55.7	47.2
炎洲	-7.73%	-74.4	-1	-73.4	-41	28	70	13.8	13.8	13.8	15.5
郡都開發		0	0	0	0	0	0	17.6	0	17.6	15.2
新昕纖	-0.50%	0	0	0	1	1	0	10.1	10.1	0	10.1
如興	-12.97%	-195	-15.8	-179.2	49	124	74	12.1	12.2	12	8.6
三圓	-21.89%	-260	-0.1	-260	75	83	8	14.3	14.3	14.3	10.9
皇家美食	8.80%	67.3	0	67.3	-15	0	15	51	0	51	46.5
光明	-13.75%	-25.3	1.3	-26.6	2	4	1	46	45.7	47	36.8
耀億		0	0	0	0	0	0	17.9	0	17.9	17.9
廣越	-7.51%	-102	-0.4	-101.6	-23	1	24	56.6	57	56.6	61
冠星-KY	20.12%	17	0	17	1	1	0	84.5	84.5	0	101.5
宜新實業	-0.29%	-0.1	0	-0.1	-1	0	1	17.4	0	17.4	17.5
振大環球	1.06%	6.1	-6	12.1	2	3	1	192.5	194	188	200
竣邦-KY	11.67%	73	-3	76	-7	2	10	62.5	63.7	62.2	52.7
健信	-0.95%	-0.2	0	-0.2	1	1	0	15.9	15.9	0	15.7
金雨	31.88%	48.9	0	48.9	-4	0	4	38.4	0	38.4	26.2
崇友	-5.13%	-30	0	-30	-5	0	5	117	0	117	123
高鋒	1.05%	20.4	20.4	0	0	44	44	44.2	44	44.4	46.5
福裕	0.38%	0.2	0.5	-0.3	1	3	2	17.4	17.3	17.6	17.1
永彰	14.88%	147	0.3	146.7	-27	6	33	29.9	29.9	29.9	24.5
東台	4.34%	302.1	114.7	187.4	-49	154	203	34.3	33.8	34.6	30.8
方土霖	-3.06%	-2.6	0	-2.6	2	2	0	42.6	42.6	0	41.3
宏易	3.99%	3.3	0	3.3	-2	0	3	27.6	31	27.6	26.5
瑞智	8.05%	253.1	18.3	234.7	-73	45	118	26.7	26.4	26.8	23.6
協易機	4.59%	255.4	-35.3	290.7	-62	105	168	33.1	33.4	33	28.4
慶騰	13.85%	74.2	9.2	65	7	22	15	24.4	24.1	24.7	33.4
至興		0	0	0	0	0	0	27.9	27.9	0	28.9
拓凱	-6.72%	-30.1	2.5	-32.6	-1	1	3	149.5	147.7	150.2	166.5
全球傳動	-3.98%	-54.6	-20.4	-34.2	-2	30	32	42.9	43.3	42.6	59.7
晟田	55.58%	621	2	618.9	18	27	8	41.4	41.3	41.6	73.9
科嶠	-16.65%	-1,335.3	17.4	-1,352.7	-14	33	47	170.7	170.3	170.9	267.5
萬在	0.28%	5.5	-44.7	50.2	-18	39	57	34.9	35.6	34.4	31.7
銘鈺	3.94%	3.7	2	1.7	1	3	2	31.3	30.9	31.9	32.6
桓達	2.39%	4.2	4.2	0	0	2	2	88.1	87.1	89.2	98.1
智伸科	6.89%	382	-31.6	413.6	13	42	28	132	132.5	131.3	162
力達-KY	16.10%	67.8	0	67.8	-19	0	20	21.1	21.9	21	17.7
氣立	-35.64%	-229.9	0	-229.9	-17	0	18	35.8	36	35.8	48.6
旭然	76.58%	532	11	520.9	9	25	16	27.8	27.5	28.2	85.4
永新-KY	-1.95%	-10.1	3	-13.1	3	9	6	57.6	57.4	57.9	53
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	17.9
強信-KY	-2.07%	-17.7	-0.8	-16.9	18	26	8	33	33	32.9	32.1
健椿	-44.37%	-325.8	0	-325.8	-23	0	23	31.9	0	31.9	46.1
穎漢	6.85%	10.4	0	10.4	5	5	0	30.5	30.5	0	32.6
百德	3.23%	9.4	-1.3	10.7	-6	1	7	41.6	42.7	41.4	39.6
元翎	-4.37%	-5.9	-2	-3.9	3	7	4	19.3	19.5	19	18.2
時碩工業	-26.90%	-886	-17.7	-868.3	-47	9	57	57.8	59.5	57.5	75.6
六方科-KY	-29.03%	-36	0	-36	-1	0	1	124	0	124	160
鈞興-KY	6.48%	208	2.1	205.9	14	21	7	152.9	152.8	153.1	167.5
駐龍	0.36%	1	0	1	-2	0	2	140.5	0	140.5	140
大銀微系統	1.04%	301.5	-42.9	344.4	3	215	211	134.8	134.9	134.7	221
達航科技	-4.27%	-753.7	207.1	-960.8	31	162	130	108.8	108.1	109.7	78.1
台灣精銳	10.15%	877	162.5	714.5	-3	9	13	664.7	654.1	672.1	493.5
達明	-5.14%	-343.6	0	-343.6	-22	0	23	290.7	297	290.6	305.5
玖鼎電力	9.34%	16.5	2.1	14.4	-2	1	3	58.9	57.3	59.4	52.2
富田-創	1.28%	1.9	1.9	0	0	2	2	73.4	73	73.9	93.5
大恭	-6.75%	-45.2	0	-45.2	-22	0	22	30.4	0	30.4	32.5
磐亞	84.24%	2,128.8	-9.6	2,138.4	106	220	113	11.5	11.5	11.4	31.5
永純	-7.40%	-1.2	0	-1.2	-1	0	1	15.6	0	15.6	16.7
永捷	21.39%	240.4	-0.9	241.3	-64	15	79	14.2	14.3	14.2	10.5
大立	-2.52%	-3.9	-0.5	-3.5	-1	10	11	14.2	14.2	14.2	17.7
德淵	-1.98%	-64.9	-66.3	1.4	34	178	143	18.5	18.7	18.2	18.7
美琪瑪	-1.51%	-43.9	-11.2	-32.7	-19	21	40	72.8	73.1	72.6	74.3
國精化	12.88%	1,079	-36.9	1,115.9	32	50	18	167.6	168.1	166.1	203
永昕	-6.43%	-12.2	1.6	-13.7	2	6	4	31.5	31.4	31.7	24.5
熒茂	4.52%	0.9	0.9	0	0	1	1	19.9	19.5	20.4	19.5
豪展		0	0	0	0	0	0	31.3	31.3	0	38.2
泰博	-10.35%	-127	1.8	-128.8	-8	2	10	122.8	122	122.9	139
華廣	-12.29%	-94.3	-2.8	-91.5	7	11	4	69.8	70	69.3	56.9
康普	-3.47%	-545.7	-352.4	-193.3	-21	171	193	81.4	82.5	80.4	89.2
泓瀚	-4.73%	-196.5	-115.3	-81.2	-12	101	113	36.8	37.4	36.2	43
合一	3.63%	285	12.3	272.7	-44	105	149	52.6	52.6	52.7	46.5
皇將	-15.78%	-439.4	-15.2	-424.2	47	74	27	37.6	37.8	37.2	28.8
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	12
台耀	-3.27%	-60	-1	-59	13	33	19	55.6	55.6	55.6	51.4
強生	-2.50%	-21	0	-21	15	15	0	55.9	55.9	0	54.5
新應材	-3.56%	-3,631	173.8	-3,804.8	68	121	52	843.2	842.1	845.5	787
國碳科		0	0	0	0	0	0	38.3	37.9	38.5	38.2
三福化	1.69%	239.8	-378.2	618	-23	73	97	146	148.9	143.7	118
勤凱	-1.95%	-232.4	27.5	-260	-4	57	61	195.8	195.5	196	261
材料*-KY	-2.93%	-251.6	102.8	-354.4	-45	153	198	43.3	43	43.6	51.5
雙鍵	53.07%	13,526	59.5	13,466.5	127	202	75	126.2	126	126.8	232
南寶	1.10%	24.5	5.2	19.3	1	7	6	319.1	318.7	319.6	338
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	28
晶呈科技	32.03%	114,494.8	-423.1	114,918	-713	64	778	459.5	465.6	458.9	298
上品	-0.17%	-8.4	-10.6	2.1	-13	10	23	219	219.7	218.7	218.5
望隼	-0.30%	-3.4	-22.1	18.7	2	6	3	189.2	191.8	184.4	198
台特化	-0.99%	-225.9	-23.8	-202.1	6	79	73	287.5	287.7	287.4	254
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	6.04%	0.6	0.6	0	0	1	1	10.6	10.3	11	9.5
日成-KY	-113.30%	-476.8	0.1	-476.9	-27	1	29	14.5	14.4	14.5	31.6
聯光通	0.75%	151.2	-22.9	174.2	-14	400	415	48.5	48.6	48.5	36.9
遠傳	4.61%	323.8	28	295.8	42	76	33	92.4	92.1	93	99
台聯電	7.40%	5.9	5.9	0	0	1	1	79.8	76.8	82.7	84.7
正文	0.32%	583.9	1,262	-678.1	394	4,715	4,320	38.2	38	38.3	36.3
富宇	12.92%	10.5	0	10.5	2	2	0	40.7	40.7	0	45.9
前鼎	10.50%	2,086.5	-70.4	2,156.8	45	186	141	106.9	107.1	106.6	155
新復興	-10.45%	-578.1	11.1	-589.2	35	99	64	55.9	55.8	56	39
德英	30.73%	12.6	0	12.6	0	0	1	41.2	37.4	41.5	28.9
聯德控股-KY	-0.36%	-10.5	-10	-0.5	11	32	21	91.2	91.3	90.9	91.3
致伸	-11.36%	-218.1	3.7	-221.8	21	27	5	71.1	71	71.7	60.9
事欣科	-0.91%	-39.3	-39.3	0	0	74	74	58.4	58.7	58.1	106
新唐	-1.63%	-900.5	-163.7	-736.8	-26	550	577	95.9	96	95.7	123
泰鼎-KY	1.97%	318.4	-19	337.4	-40	346	386	41.8	41.8	41.8	33.4
燦星網		0	0	0	0	0	0	19.8	19.8	0	16.2
新盛力	-31.65%	-19,494.2	-616.1	-18,878.1	-161	259	420	146.7	148.1	145.7	263
友輝	4.82%	47.3	0	47.3	-17	0	17	57.8	0	57.8	55
太極	-3.31%	-16.6	-20.9	4.2	-2	28	30	16.8	17.1	16.4	14.3
茂林-KY	-2.75%	-5.2	0.6	-5.8	2	5	3	37.9	37.8	38	34.9
和碩	-7.21%	-1,490.7	75.8	-1,566.4	-102	159	261	79.3	79	79.4	94.8
亞電	73.98%	1,048.6	-15.3	1,063.9	32	49	16	28.9	29.2	28.2	61.4
嘉彰	-2.49%	-22.9	0.7	-23.6	5	24	19	38.2	38.2	38.3	33.5
康控-KY	22.14%	4.9	0	4.9	-2	0	2	11	0	11	8.6
辣椒	30.58%	35.5	0	35.5	0	0	1	116.1	114.6	116.5	81
有成精密	0.30%	63.8	52.2	11.6	7	310	302	68.5	68.4	68.6	69.9
精拓科	16.75%	159.1	0	159.1	14	14	0	67.8	67.8	0	79.2
凌通	-3.21%	-3.9	-3.9	0	0	3	3	40.4	41	39.7	51.9
緯致	-13.37%	-263.9	-2.5	-261.4	-15	3	18	109.7	110.4	109.6	127
光鋐	3.00%	247.4	-48.6	296.1	-74	168	242	34.1	34.3	34	30
臻鼎-KY	-16.93%	-68,737.5	-2,222.9	-66,514.7	-246	1,602	1,848	219.8	220.5	219.1	489.5
誠美材	-0.78%	-109.7	87.6	-197.3	117	594	477	23.6	23.5	23.7	21.9
天鈺	-0.96%	-69.4	37.4	-106.8	-8	39	48	151.2	150.7	151.6	163.5
譜瑞-KY	-5.29%	-436.4	-12.6	-423.8	-5	12	17	485.7	486.3	485.2	570
十銓	-0.39%	-581.1	337.5	-918.6	-16	659	676	220.7	220.5	221	275
立積	-1.46%	-85.8	57	-142.8	13	56	42	105.1	104.5	105.9	94.3
IET-KY	0.25%	769.7	624.3	145.4	-2	548	550	552.1	551.6	552.7	480
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.6
廣穎	71.51%	4,632.8	-122	4,754.7	50	99	48	65.4	66.3	63.7	159.5
亞泰	2.48%	14.1	0	14.1	-8	0	8	71.3	72.2	71.3	69.5
佳凌	-21.99%	-61.4	-1.5	-59.9	-6	4	10	27.9	28.2	27.8	37.8
眾達-KY	-3.00%	-2,921.5	-1,296.4	-1,625	30	500	469	195.1	196.4	193.7	144
華星光	-7.71%	-22,991.8	631.6	-23,623.4	-244	458	702	424.6	423.8	425.2	522
榮科	-0.55%	-306.3	-187.9	-118.4	67	833	766	66.4	66.6	66.3	64.8
環宇-KY	-2.57%	-2,792.5	-1,641	-1,151.5	-63	180	244	445.9	451.1	442	460
傳奇	-4.55%	-25.3	-1.5	-23.8	2	6	3	92.8	93	92.5	85.1
鑫禾	13.68%	35.8	0	35.8	-11	0	12	21.8	21.7	21.8	18.9
三星	-0.11%	-0.7	1.8	-2.5	10	11	1	56.5	56.4	58.2	56.1
榮剛	-1.97%	-41.9	-38.7	-3.2	8	65	57	32.7	33	32.4	32.7
久陽	-21.49%	-17.6	-0.3	-17.3	-4	2	6	13.7	13.8	13.6	18
建錩	1.70%	5	-1.3	6.3	-16	12	28	10.5	10.6	10.5	10.1
華祺	0.97%	0.5	0.5	0	0	2	2	25.9	25.8	26	21.8
松和	-7.71%	-170.4	3.8	-174.2	28	72	44	30.7	30.7	30.8	24.5
凱衛	-31.21%	-182	0.2	-182.2	13	15	1	38.9	38.9	39.1	25.9
力新	7.45%	52.5	0.7	51.8	-51	2	53	13.3	13	13.3	12.3
訊連	-1.96%	-27.6	7.9	-35.5	12	22	10	64.2	64	64.7	61
坤悅	10.54%	6	0	6	-1	1	2	28.5	28.5	28.5	22.5
新鼎		0	0	0	0	0	0	165.8	165.8	0	162.5
寶碩	-26.14%	-46.4	0.1	-46.5	-6	1	8	22.2	22.2	22.2	28.9
蒙恬	7.48%	1.6	0	1.6	0	0	1	21.1	21.2	21.1	19.5
凌網	1.24%	2.7	-4.4	7.1	-1	3	4	54.4	55.2	53.8	46.7
亞昕	-19.96%	-372.2	-0.8	-371.4	61	69	8	27	27	26.9	21
科嘉-KY	-9.97%	-59.1	0.1	-59.2	-14	1	16	37	37	37.1	41
全訊	2.99%	1,025.7	-46.4	1,072.1	-249	19	269	127.4	129.7	127.3	123
安力-KY	-13.20%	-21.5	0	-21.5	6	6	0	27.1	27.1	0	23.5
東科-KY	-17.08%	-397.5	14.8	-412.2	18	28	9	83.1	82.7	84.3	61
立凱-KY	5.17%	13.7	-4.6	18.3	1	11	9	24.1	24.4	23.8	33.5
鈺鎧	-4.62%	-37.5	1.5	-39	-2	32	34	23.9	23.9	23.9	43.4
雷笛克光學	-8.54%	-7	0	-7	-5	0	5	16.4	0	16.4	17.8
達興材料	-0.13%	-13.3	-57.9	44.5	-2	27	29	349.8	350.9	348.8	326.5
凌陽創新	-8.27%	-52.5	0	-52.5	-5	0	5	127	0	127	137.5
乙盛-KY	-1.17%	-584.9	369.9	-954.8	-246	341	587	85.2	84.5	85.6	89.5
弘凱	15.97%	1,393.3	311.5	1,081.8	-104	102	207	42.1	40.1	43.2	32.9
智晶	-1.97%	-3.5	0.8	-4.3	3	7	4	25.1	25	25.2	23.6
天鉞電	0.70%	0.2	0.2	0	0	1	1	28.8	28.7	29	25.7
虹堡	0.60%	22.6	3.7	18.9	61	79	18	47.8	47.8	48	48.1
智崴	-0.45%	-0.8	0	-0.8	-1	0	2	89.5	91.7	89.4	89.8
祥碩	-19.13%	-17,388.1	-696.7	-16,691.4	-59	22	82	1,108.7	1,133.5	1,101.8	1,380
笙科	-6.68%	-81.2	10.2	-91.4	16	52	35	23.4	23.3	23.6	17.9
信驊	16.94%	23,460.1	-941.6	24,401.8	3	12	8	11,541.9	11,589.6	11,471.9	17,690
尚凡*	-6.22%	-73	-2.2	-70.9	31	44	13	26.7	26.7	26.6	24.5
禾聯碩	-6.07%	-65.8	0	-65.8	-20	0	20	54.2	56.3	54.2	57.5
jpp-KY	-0.03%	-7.7	33.3	-40.9	-2	85	88	280.2	280	280.4	294
界霖	-58.48%	-85.8	0	-85.8	-2	0	3	48.9	48.2	49	77.6
數字	-6.06%	-30	0	-30	3	3	0	165	165	166	155
豐祥-KY	6.67%	47	-0.6	47.6	1	5	4	140.8	140.9	140.8	188.5
宜鼎	-15.63%	-6,457.5	1,579.1	-8,036.6	-15	30	45	918.1	886.6	939.2	1,475
邑昇	-0.68%	-256.5	-213	-43.5	1	484	482	77.4	77.7	77.2	55.9
華懋	-5.30%	-397.3	34.7	-432	8	31	22	241.7	241	242.6	193
杰力	-24.42%	-336.1	0.4	-336.5	-14	4	18	76.5	76.4	76.5	100.5
太欣	-0.30%	-0.1	0	-0.1	3	3	0	10.9	10.9	0	10.9
桂盟	-7.26%	-146.3	0	-146.3	-23	0	23	87.7	88.2	87.6	94
系統電	-3.01%	-336	-419.2	83.2	-28	161	190	58.7	60.1	57.5	54.6
天剛		0	0	0	0	0	0	27.2	27.2	0	25.2
寶島科	-1.53%	-8.9	-1.2	-7.7	1	6	5	96.9	97	96.8	89.3
世紀*	0.95%	145.3	-43.6	188.9	-3	190	193	79.3	79.4	79.2	16.2
光聯	13.20%	45.1	1.4	43.7	-11	4	15	22.8	22.5	22.9	18.9
美而快	-157.81%	-545	0	-545	-14	0	14	24.7	24	24.7	63.6
士開	-2.08%	-2	0.2	-2.1	-4	4	8	11.7	11.7	11.7	12.3
華容	-10.56%	-458.1	-72.1	-386	-9	168	177	24.5	24.7	24.3	67.2
建榮	-1.52%	-288.3	112.8	-401.1	16	186	170	102.3	102	102.6	76.9
立衛	0.54%	0.9	0.1	0.8	9	12	3	13.8	13.8	13.8	13.9
世界	-17.58%	-19,086.6	-1,156.1	-17,930.5	-405	521	927	117.1	118.6	116.3	160.5
鈺創	24.98%	7,654.4	98.6	7,555.8	118	440	321	69.6	69.5	69.8	133
協益	-4.86%	-2.4	0	-2.4	-1	0	2	24.7	24.8	24.7	25.9
中光電	-11.89%	-1,094.1	4.4	-1,098.5	-72	51	123	74.8	74.8	74.8	90.1
光譜	-2.69%	-32.4	-1.2	-31.2	-33	18	52	23.1	23.2	23.1	24.1
青雲	0.60%	65.3	-6.1	71.4	-3	35	39	278.4	278.5	278.4	260.5
中磊	0.75%	164	189	-25	-207	68	275	79.1	76.9	79.7	79.8
能率	-2.85%	-46.5	-61.3	14.8	1	44	42	37.1	37.8	36.3	45.2
中菲	-5.87%	-81.9	2.7	-84.6	10	14	4	99.6	99.5	100.1	91
國眾	18.43%	55.6	0	55.6	9	10	0	30.1	30.1	30.2	35.7
台半	-4.02%	-395.4	142.5	-537.9	-19	149	169	58.2	57.7	58.6	85.5
振發	25.18%	43.5	-0.4	43.9	4	9	4	19.2	19.2	19.1	28
新門	1.68%	11.6	2.4	9.2	-3	1	5	137.8	135.9	138.3	136
崇越	-5.11%	-299.6	86.3	-385.9	-2	16	18	325.6	322.7	328.1	521
東友	10.80%	124	0.8	123.3	-53	6	59	19.5	19.4	19.5	17.2
高技	-2.06%	-2,646.3	738.7	-3,385	77	442	364	291.3	290.4	292.4	247
均豪	-0.01%	-2.9	73.7	-76.6	-38	171	210	103.8	103.6	104	106
佶優	2.18%	54.2	26.9	27.4	-3	70	74	33.6	33.4	33.8	27
宣德	-14.13%	-183	1.3	-184.3	23	37	13	35	35	35.1	27.3
同協		0	0	0	0	0	0	14.9	14.9	0	16.1
霖宏	48.57%	324.6	-7.1	331.7	6	24	17	27.8	28	27.6	75.4
富驊	2.79%	14.2	0	14.2	-20	0	20	25.4	0	25.4	24.7
凱鈺	60.72%	34.4	0	34.4	3	3	0	18.9	18.9	0	30.4
瀚宇博	-2.36%	-56.3	-13.7	-42.6	5	29	24	82.4	82.6	82.1	74.1
松翰	-11.27%	-56.9	18.2	-75.1	-3	9	13	38.9	37.7	39.7	58.5
聰泰	-7.93%	-31.2	-0.7	-30.5	0	2	3	131.1	131.4	131	161.5
德宏	-11.68%	-23,791.6	387.9	-24,179.6	492	926	434	219.9	219.6	220.5	170.5
智冠	-0.65%	-74.2	-105.7	31.5	-73	40	113	100.4	102.4	99.7	99.3
新華	-9.77%	-40.2	-0.1	-40	12	18	6	22.8	22.8	22.8	19.5
中美晶	-48.68%	-58,361.8	-1,118.3	-57,243.5	-723	371	1,094	109.6	111.8	108.8	188
慧友	2.01%	114.1	-11.5	125.7	-46	85	131	43.4	43.5	43.3	40.6
松普	-25.54%	-25.5	0.1	-25.7	-9	1	10	10	9.9	10	12.9
彩富	-6.19%	-19.7	0	-19.7	-8	0	8	39.8	0	39.8	42.3
同亨	3.30%	60	-34.6	94.6	29	66	37	27.6	27.9	27	31.2
三聯	2.43%	2	0	2	-1	0	1	82.3	0	82.3	80.3
凱崴	1.15%	293.9	26.3	267.6	-63	394	457	56	56	56	51.8
永信建	1.73%	8	0.5	7.4	4	9	5	51	50.9	51	52.8
德昌	-1.12%	-10	-1.1	-8.9	2	12	10	74.4	74.4	74.3	70
力麒	-2.75%	-15.1	0	-15.1	67	69	1	7.9	7.9	8	7.7
建國	8.66%	25.3	1.1	24.2	2	8	6	36.4	36.4	36.5	48.5
隆大	6.88%	126.3	-2.2	128.5	-22	32	55	33.4	33.4	33.3	27.8
力泰		0	0	0	0	0	0	81.8	0	81.8	83
工信	2.34%	36.1	-11.8	47.9	-24	97	121	12.8	12.8	12.7	10.7
遠雄	3.49%	280.7	43.7	237	-24	88	112	71.8	71.5	72	62.1
順天	1.20%	0.6	0.6	0	0	2	2	25	24.9	25.2	21.9
鉅陞	-8.95%	-4.6	0	-4.6	1	2	1	25.7	25.7	25.7	21.1
龍巖	5.23%	72.2	-1	73.2	23	29	6	47.6	47.6	47.5	50.8
鄉林	-8.05%	-1.4	0	-1.4	1	2	1	8.8	8.8	8.8	7.5
長虹	0.00%	0	-0.7	0.7	1	34	33	78.6	78.6	78.6	79.3
聖暉*	-3.60%	-2,915.5	-338.5	-2,577	-13	95	109	742.6	744.5	740.9	925
東明-KY	15.32%	27.1	0	27.1	6	6	0	29.5	29.5	0	34
永固-KY	-13.25%	-2.1	0	-2.1	1	1	0	15.9	15.9	0	13.8
久舜	11.48%	388.9	0	388.9	-151	0	151	22.4	0	22.4	19.9
安倉	-2.95%	-9	0.6	-9.6	2	12	10	25.4	25.4	25.4	20.6
陸海		0	0	0	0	0	0	17.6	17.3	17.6	14.2
中連	-12.00%	-4.2	0	-4.2	1	1	0	35	35	0	30.8
遠雄港	-12.41%	-68.1	0	-68.1	-12	0	12	45.7	45.8	45.7	51.4
四維航	-0.42%	-7.7	12.8	-20.5	9	112	103	16.4	16.4	16.5	14.1
中菲行	-0.92%	-5.8	0	-5.8	4	8	4	78.8	78.8	78.8	77.4
劍湖山		0	0	0	0	0	0	3.6	3.6	0	4.2
老爺知	-0.37%	-0.4	-0.3	-0.1	-1	4	5	21.6	21.6	21.5	21.6
鳳凰	6.64%	27.5	0.7	26.9	-4	4	8	51.8	51.7	51.9	45.2
致和證	37.40%	258.1	-1.1	259.2	25	29	4	23.8	23.8	23.6	34.2
中租-KY	-1.06%	-331.6	8.5	-340.1	-219	65	284	109.9	109.8	109.9	111.5
中租-KY甲特	1.94%	4	0	4	-2	0	2	102	0	102	100
上海商銀	1.92%	66.5	15.1	51.5	17	88	71	39.4	39.3	39.5	42.4
台名	-5.92%	-14.8	0.3	-15	5	6	1	41.5	41.5	41.8	38.5
合庫金	1.33%	103.4	3.1	100.3	157	331	174	23.6	23.6	23.6	24.2
全家		0	0	0	0	0	0	189.8	189.7	190	185
寶雅*	-50.44%	-2,516.4	2.3	-2,518.6	6	10	4	498.9	498.8	499.3	79
南仁湖	-0.35%	-3.4	0.7	-4.2	-102	21	123	7.9	7.8	7.9	7.9
大洋-KY	-15.31%	-3.6	0	-3.6	4	4	0	5.8	5.8	0	5
群益證	-5.65%	-747.5	-2.5	-744.9	-249	225	474	27.9	27.9	27.9	30.9
宏遠證	-13.42%	-42.7	-1	-41.7	-12	11	24	13.3	13.3	13.2	16.5
康和證	16.69%	619.6	-7	626.5	184	222	38	16.7	16.7	16.6	20.2
美好證	-17.09%	-128.8	-7.4	-121.4	-16	8	25	30.1	30.8	29.9	37.1
元大期	10.01%	325.1	11.5	313.6	-27	6	34	95.5	93.9	95.8	84.6
群益期	0.42%	1.2	1.2	0	0	5	5	55.6	55.5	55.7	60.7
福邦證	-0.05%	-0.2	0	-0.2	-29	7	36	14.6	14.7	14.6	14.7
公勝保經	-12.60%	-811	-5.1	-805.9	-71	5	76	84.7	85.7	84.6	96
寬魚國際	-5.60%	-31.9	0	-31.9	12	15	3	38	38	38	35.4
創惟	-0.25%	-19.2	-33.4	14.1	-27	55	83	92.7	93.1	92.5	92
競國	30.16%	350.7	1	349.7	60	71	10	16.4	16.4	16.5	22.1
亞元	-9.31%	-11.5	0	-11.5	10	10	0	12.3	12.3	0	11.2
光聚晶電	1.72%	7.1	2.9	4.3	0	9	10	41.4	41.2	41.5	37.3
邁達特	-6.81%	-91.7	-0.9	-90.8	-25	5	31	43.4	43.6	43.4	46.9
亞矽	22.55%	246.1	0.5	245.6	51	55	4	19.8	19.8	20	24.7
久威	8.57%	104.1	0	104.1	-41	0	41	29.6	0	29.6	27.1
鎰勝	0.96%	1.3	1.3	0	0	3	3	46.9	46.7	47.2	45.2
彩晶	11.63%	516	33.9	482.1	84	537	452	8.3	8.2	8.3	13.9
迎廣	9.93%	105.7	0.8	104.9	-13	1	15	70.9	70.2	71	63.5
建達	-2.29%	-0.4	-0.4	0	0	1	1	17.5	17.7	17.3	15.4
達運	1.82%	12.2	0.3	11.9	28	54	25	12.5	12.5	12.5	12.9
新普	-7.06%	-72.2	-1.3	-70.9	-1	2	3	341.3	341.7	341.1	412
擎邦	-2.09%	-26.1	1.9	-28.1	9	25	15	50	50	50.1	47.2
上奇	1.43%	2.4	0	2.4	4	4	0	42.8	42.8	0	43.4
業強	8.47%	5.1	0	5.1	-1	0	2	30.1	29.6	30.2	27.6
廣運	3.82%	151.7	-23.9	175.6	-54	18	72	55.1	56.2	54.9	51.6
信音	2.81%	12.8	8.6	4.2	-5	9	15	30.3	29.7	30.7	30
九豪	2.33%	749.9	-295.4	1,045.3	138	733	595	43.9	44.1	43.6	51.7
上福	-3.01%	-3.2	0	-3.2	4	5	1	21.3	21.3	21.3	20.5
普誠	5.47%	24.8	-0.3	25.1	-26	3	30	15.1	15.2	15.1	14.2
上亞科技		0	0	0	0	0	0	29	29	0	29
金橋	-0.44%	-6.3	-2.3	-3.9	40	63	23	22.8	22.8	22.7	22.7
萬旭	1.63%	5.2	5.2	0	0	11	11	29.1	28.8	29.3	28.7
富爾特	-2.46%	-2.4	0	-2.4	-3	0	4	24.4	24.4	24.4	25
茂達	-32.34%	-2,918.5	-19.5	-2,899	-36	6	42	214.9	217.7	214.5	295
亞翔	9.18%	12,596.2	-2,378.9	14,975	68	240	172	572	577.8	563.9	798
訊達	-3.66%	-2.1	0.3	-2.4	1	3	2	19.2	19.1	19.3	16.7
柏承	21.46%	154.2	1.4	152.8	11	34	23	21.1	21.1	21.2	35
友勁	-1.31%	-0.2	0	-0.2	0	2	1	9.5	9.5	9.5	9.3
振曜	2.84%	61.2	-0.1	61.3	-8	13	22	97.8	97.8	97.8	91
耕興	0.41%	12.7	9	3.7	-6	9	16	194.2	193.5	194.5	194
頎邦	-4.22%	-4,850.1	2,063.6	-6,913.8	-87	1,401	1,488	77.3	76.6	78	157.5
驊宏資	-4.07%	-29.6	15.6	-45.2	8	21	13	34.7	34.2	35.4	28.6
撼訊	-1.06%	-5.9	7.2	-13.1	-3	7	10	55.9	55.3	56.3	60.7
晉倫	11.24%	91.6	5.7	85.9	16	25	9	32.6	32.4	33.1	37.8
百一	-0.43%	-10.5	14.4	-24.9	8	143	134	16.9	16.9	17	14.1
嘉聯益	-4.27%	-298.5	-29.9	-268.6	-351	78	429	16.3	16.6	16.2	17
鈞寶	7.26%	133	-0.2	133.2	6	41	34	44.7	44.7	44.7	63.7
松上	10.25%	100.3	-4.2	104.5	43	51	8	19.2	19.3	18.8	21.7
禾昌	6.57%	8.2	0	8.2	-7	0	7	17.7	0	17.7	16.6
欣技	12.65%	20.5	0	20.5	-9	0	10	16.2	16.2	16.2	14.2
捷波	29.49%	23.4	0	23.4	2	2	0	39.7	39.7	0	51.4
華電網	14.16%	15,571.8	-1,624.5	17,196.3	-858	881	1,740	63.2	64.4	62.6	42.6
華興	-1.90%	-16.2	-1.6	-14.6	-63	9	72	11.9	12.1	11.9	12.1
浪凡	-3.98%	-86.1	-16.8	-69.3	-21	25	47	46	46.4	45.8	48.9
凌華	18.02%	233.5	20.2	213.3	3	22	19	58.9	58.4	59.5	129.5
久正	12.18%	155.2	-11	166.2	-53	40	94	13.6	13.8	13.5	10.4
宏齊	3.03%	459.5	128.2	331.3	-224	360	584	26	25.8	26.1	24.7
昱泉	-22.76%	-7.6	0	-7.6	2	2	0	16.7	16.7	0	12.9
統振	-5.08%	-31.2	-1.6	-29.6	7	12	5	51.1	51.2	50.9	47
信昌電	-128.28%	-3,149.4	2.3	-3,151.7	-20	20	41	59.9	59.8	59.9	210
安碁	-20.16%	-134	-9.5	-124.5	-6	22	28	23.7	24	23.6	44.3
立敦	3.22%	485.3	-181.3	666.7	23	306	282	49.3	49.6	49	77.4
瑞儀	9.42%	2,481.5	-33	2,514.5	-241	45	287	91.8	92.4	91.7	81.3
達麗	-0.77%	-13.1	-5.4	-7.7	-17	18	36	47.4	47.6	47.3	47.8
亞通	4.88%	100.6	18.3	82.2	30	84	53	24.5	24.4	24.7	27.1
橘子	2.50%	8.6	0.5	8.1	-6	2	8	43.1	42.9	43.1	41.8
合晶	-70.24%	-5,004.2	-42.2	-4,962	-64	145	209	34.1	34.3	34	111.5
關貿	-1.55%	-4.3	0	-4.3	-2	0	3	92.4	92.8	92.4	93.8
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	42.1
幃翔	1.08%	1.1	0	1.1	-6	0	7	13.9	14	13.9	13.7
新潤	-5.95%	-78.5	-9.7	-68.8	12	34	22	38.8	39	38.5	33.3
萬潤	-21.78%	-57,729	-454.9	-57,274.1	-171	109	281	943.2	946.2	942	1,275
廣明	-8.25%	-189.1	-9.4	-179.7	10	26	16	88.1	88.4	87.8	70.4
豐藝	-5.13%	-49.2	0.2	-49.3	-14	6	21	45.6	45.6	45.6	48.9
萬泰科	6.52%	1,911.9	-103.3	2,015.2	168	534	366	54.9	55	54.7	67
精成科	2.18%	373.5	-8.9	382.4	-50	133	184	93.3	93.4	93.3	85.8
巨路	1.06%	11.2	0.4	10.8	-8	1	9	117.3	116.9	117.3	116
育富	9.30%	51.7	0	51.7	-17	0	17	32.7	0	32.7	29.7
帆宣	-16.82%	-6,078.9	150.9	-6,229.8	-27	98	126	286.8	286	287.5	510
佳必琪	-2.04%	-261.7	-120.7	-141	-1	76	77	166.8	167.6	166	307
瑞築	10.20%	4.5	0	4.5	-2	0	2	22.1	0	22.1	19.8
天品	-1.03%	-10	-24.8	14.8	-1	7	9	108.2	110.2	106.6	99.2
亞弘電	10.48%	21.2	0	21.2	-4	0	4	50.6	0	50.6	45.3
盛群	-1.60%	-64.6	-53.2	-11.4	0	81	82	49.3	49.7	49	60.4
海韻電	0.52%	2.1	2.1	0	0	6	6	66.2	66.1	66.4	60.1
詮欣	0.30%	9.4	-12.8	22.2	4	56	52	56.4	56.5	56.3	62.1
飛捷	9.53%	780.2	-56.3	836.5	19	83	64	98.6	99	98.1	143
雷科	-54.28%	-1,345.5	-45.9	-1,299.6	-22	25	48	51.6	52.8	51	107.5
日揚	-54.74%	-441.3	0.8	-442	-13	2	16	50.4	50	50.4	82
今國光	-23.72%	-1,819.5	8.6	-1,828.2	-96	54	151	50.8	50.7	50.9	69.7
慶生	10.35%	2.1	0	2.1	-1	0	1	19.8	0	19.8	17.8
聯茂	-61.91%	-286,005.1	-1,663.2	-284,342	-885	2,012	2,898	159.4	159.9	159.1	480
精誠	-23.61%	-835	6.4	-841.4	-12	20	33	107.2	107	107.3	172
和椿	2.14%	80.7	-20.2	101	23	38	14	99.4	99.8	98.3	104
居易	-6.52%	-26.3	2.1	-28.4	10	16	6	25.2	25.1	25.5	22.3
中探針	1.61%	824.4	-163	987.3	-175	117	293	175	176	174.6	169
豪勉	8.68%	108.1	15.2	92.9	10	47	37	26.5	26.3	26.7	35.6
富旺	-16.44%	-181.7	-1.8	-179.8	69	75	6	14.7	14.8	14.5	12.2
岳豐	17.57%	208.3	-1.5	209.7	-32	4	37	32	32.4	32	25.7
晉泰	-10.39%	-21.5	0.4	-21.9	6	8	2	25.8	25.8	26	22.2
立軒		0	0	0	0	0	0	20.6	0	20.6	20.1
旺矽	-9.91%	-28,855.4	-153.2	-28,702.2	-11	65	76	3,831.8	3,833.1	3,830.7	6,440
聚鼎	57.66%	46.3	0	46.3	2	2	0	40.2	40.2	0	63.3
光鼎	-35.31%	-711	8.1	-719.2	-107	55	163	12.4	12.2	12.4	19.1
茂綸	-15.45%	-620.6	26	-646.6	-20	24	44	91.3	90.6	91.7	124
研通	18.11%	11.2	0	11.2	3	3	0	20.7	20.7	0	24.5
尼得科超眾	-6.12%	-62.8	10.5	-73.2	2	7	5	146.5	145.6	147.7	109
系微	1.13%	346.5	-40.9	387.4	-8	105	113	271.6	271.8	271.4	223
旺玖	11.65%	12.1	-0.7	12.7	-2	1	4	25.9	26.4	25.7	21.5
高僑	-1.57%	-19.4	22.7	-42	-5	38	43	28.7	28.4	29	37.4
華孚	-10.70%	-251.2	4.3	-255.5	29	49	20	47.9	47.9	48.1	39.1
驊訊	7.19%	29.1	0	29.1	-10	0	11	36.7	35.9	36.7	34.1
力成	37.26%	147,118.8	3.4	147,115.3	1,825	2,000	174	197.4	197.4	197.5	278
松崗	8.48%	43.4	0.8	42.6	25	27	2	18.9	18.9	19.3	20.6
鑫永洋	-19.56%	-45.1	0	-45.1	-20	0	20	11.5	0	11.5	13.8
立康		0	0	0	0	0	0	37.7	0	37.7	34.4
迅杰	-33.34%	-38.7	-2.4	-36.3	-1	2	4	29	29.8	28.6	46.8
茂迪	0.07%	6.8	-24.2	31	-10	314	325	28.1	28.1	28	25.2
立端	15.37%	605.5	-6.7	612.2	39	57	17	69.1	69.2	68.8	84.5
臺龍	-18.22%	-24.4	-2.3	-22.1	5	8	3	16.7	16.9	16.2	12.5
沛波	7.18%	4.4	0	4.4	-2	1	3	20.4	20.5	20.4	18.2
矽格	1.70%	5,397.9	-7,352.1	12,750	219	2,143	1,923	148.2	150	146.2	208
久元	-1.36%	-49.2	40.8	-90	-22	26	49	73.6	72.6	74.2	78.1
普萊德	16.58%	123	3.8	119.3	3	6	3	123.7	123.3	124.5	163
方土昶	-12.99%	-1,412.9	-89.4	-1,323.6	-53	231	285	38.2	38.4	38	62.5
泰詠	5.84%	18.5	3.6	14.9	-4	7	11	28.7	28.4	28.9	25.2
台郡	0.89%	59.9	190.3	-130.4	-35	75	110	60.9	59.4	62	65.7
倍微	-5.29%	-63.2	-41.8	-21.4	-4	40	45	26.5	27.1	26	30.3
同欣電	-0.12%	-32.4	276.4	-308.8	-6	168	175	149.1	148.2	149.9	194
驊陞	22.90%	310.1	2.6	307.5	-35	7	42	32.2	31.9	32.3	23.5
台燿	28.73%	164,512.5	-64.4	164,576.9	154	934	779	613.2	613.2	613.1	1,675
元山	-6.72%	-60.3	2.2	-62.5	18	19	1	47.2	47.1	49.4	43.7
安鈦克		0	0	0	0	0	0	34.1	34.1	0	19.1
宏正	-13.88%	-368.4	-119.1	-249.3	-14	25	39	68	71	66.2	84
台表科	50.82%	1,970.6	7	1,963.6	25	41	16	94.6	94.5	94.9	173
胡連	15.09%	448.6	-2.1	450.8	26	27	1	110.1	110.2	108	127.5
全國電	6.72%	26.9	-0.9	27.9	-4	2	7	57.2	57.5	57.1	51.5
康舒	0.47%	160.6	197.9	-37.3	62	698	635	48.5	48.4	48.7	47.8
淳安	0.73%	2.5	0	2.6	-16	1	17	20.2	20.3	20.2	20.1
佳邦	2.14%	44.1	9.6	34.6	-6	18	25	82.4	82.1	82.6	77.7
啟碁	-2.35%	-9,410.1	-6,412.7	-2,997.4	-46	2,161	2,207	181.3	182.8	179.8	245
良維	-0.19%	-113.7	-600.3	486.6	40	297	257	205.3	206.3	204	218.5
沛亨	-0.06%	-28.6	-214.6	186.1	6	134	127	357.6	358.4	356.7	385
迅德	-11.65%	-135.5	-32.6	-102.8	-6	18	24	48.4	49.5	47.7	64.8
智基	14.48%	11.8	0	11.8	0	1	2	40.6	40.6	40.6	28.9
悅城	-0.95%	-23	68.1	-91.1	-14	60	74	32.9	32.3	33.4	39.9
旭隼	-17.17%	-1,287.4	29.1	-1,316.5	-4	5	10	749.6	745.9	751.7	1,015
晶焱	1.22%	8.9	-1.7	10.6	2	10	7	73.6	73.7	73.4	77.2
群電	3.21%	34.1	-0.2	34.2	10	14	4	75.7	75.7	75.6	79.1
樺漢	-16.45%	-2,836.5	-32	-2,804.5	-21	42	63	273.8	274.2	273.5	407
矽力*-KY	-41.98%	-86,385.7	-1,094.1	-85,291.7	-445	266	711	289.5	292.4	288.3	480
瑞祺電通	11.10%	132.2	-6.7	138.9	10	15	5	79.4	79.7	78.4	93.6
韋僑	4.22%	26.5	0	26.5	6	6	0	104.6	104.6	0	109
詠昇	-6.32%	-6.3	0	-6.3	3	3	0	33.3	33.3	0	31.2
京晨科	-8.26%	-263.9	-32.3	-231.7	-2	32	35	91.3	91.8	90.8	168
億而得		0	0	0	0	0	0	90	0	90	81.4
易發	1.58%	29.7	8.1	21.6	-2	26	29	64.8	64.7	65	57.8
統新	28.81%	1,410.8	48.5	1,362.2	18	33	14	148.4	147.3	150.8	219
光麗-KY	-19.77%	-122.2	-0.9	-121.3	25	26	1	23.8	23.8	23	19
今展科	-111.57%	-1,228.3	0.9	-1,229.2	-32	1	33	33.4	32.5	33.4	71.8
大中	1.15%	60.7	-42.4	103.1	0	34	33	155.8	156.4	155.1	259.5
迅得	3.22%	1,093.8	28.4	1,065.4	-37	159	196	173.2	173.1	173.3	144.5
廣錠	-0.12%	-0.1	-0.1	0	0	4	4	20.2	20.2	20.2	22.4
光聖	0.15%	1,763.3	7,283.8	-5,520.5	11	578	567	2,068.2	2,061.9	2,074.7	1,560
元晶	-2.58%	-2,289.8	-1,248.8	-1,041	62	2,032	1,970	43.7	44	43.4	27.2
藥華藥	47.53%	20,823.9	602.2	20,221.7	22	70	47	626	620.8	633.6	1,500
鈺邦	-14.57%	-1,251.9	-43.3	-1,208.6	-14	41	56	153.4	154	152.9	233.5
訊芯-KY	-24.31%	-43,883.7	-3,943.2	-39,940.4	-339	237	577	312.9	324.7	308	425.5
GIS-KY	-1.30%	-325.9	-601.9	276	32	445	413	56.4	57.1	55.6	65.7
益得	11.34%	20.9	0.9	20	-8	2	10	18.4	18.1	18.5	16
神盾	1.31%	72.1	9.6	62.5	-10	42	52	105.7	105.5	105.8	99.5
威潤	-2.20%	-58.5	0.4	-58.9	-46	11	58	45.8	45.8	45.8	47.1
大樹	10.89%	573.6	-1.7	575.3	-45	18	64	82.3	82.4	82.3	69.8
宇智	11.81%	249.2	-1.7	250.9	-42	2	44	48	48.8	47.9	42
保瑞	4.61%	1,892.3	-259.6	2,151.9	-62	30	92	445.9	452.4	443.7	409
安集	12.22%	404.4	10.8	393.6	86	98	12	33.8	33.7	34.6	38.3
弘煜科	13.55%	4.3	0	4.3	-1	0	1	32.1	0	32.1	27.8
點序	-5.71%	-84.3	-5.1	-79.2	4	18	14	82	82.2	81.8	62.4
互動	-11.83%	-132.9	-5.6	-127.3	9	13	3	86.4	86.7	84.9	74
環球晶	-20.42%	-11,650.1	905.1	-12,555.2	-22	109	131	435.5	431	439.3	1,010
晶碩	-11.06%	-1,848.5	-39	-1,809.6	-20	38	59	283.2	283.9	282.8	369
生華科	-6.20%	-29	-2.3	-26.7	2	9	7	52	52.1	51.8	38.8
九齊	-9.97%	-17.6	2.6	-20.2	-2	2	4	44.3	43.4	44.7	54.8
科懋		0	0	0	0	0	0	27	0	27	24.2
久禾光	-6.26%	-38.2	-0.8	-37.4	3	7	4	87.2	87.3	87.1	74.8
益安	-19.57%	-501.7	-4.3	-497.4	20	28	8	91.5	91.7	91.1	66.8
台塑化	14.85%	16,818.5	308.3	16,510.1	1,103	2,021	918	56	55.9	56.3	70.9
惠光	-6.78%	-5.8	-0.5	-5.3	2	3	1	28.3	28.4	27.9	25.8
聚和	-0.17%	-31.1	-14.1	-17	-8	387	396	45.5	45.5	45.5	47.4
精測	-4.27%	-6,727.2	-662.6	-6,064.7	25	49	23	3,213.9	3,223.3	3,194.4	2,990
穎崴	3.52%	4,089.5	391.3	3,698.1	-6	9	16	7,262.3	7,234.8	7,278.3	6,750
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	59.1
保勝光學	9.86%	28	0	28	4	5	1	56.8	56.8	56.8	63.8
達爾膚	23.00%	26.9	0	26.9	0	0	1	116.9	116.5	117	90.1
捷敏-KY	-32.15%	-313.2	4.5	-317.8	-4	7	12	81.2	80.8	81.4	145
達發	13.49%	1,438.5	-48	1,486.5	11	22	10	484.6	486.1	481.3	610
明達醫	5.93%	211.9	0	211.9	51	51	0	70	70	0	74.2
創威	-1.83%	-452.7	-239.3	-213.4	22	267	245	92.7	93.2	92.2	83.5
愛普*	9.22%	6,629.3	789.7	5,839.6	13	148	135	485.6	482.8	488.6	932
瑞耘	2.89%	55.7	17.8	38	3	26	23	74.2	73.8	74.6	86.5
晶心科	-10.81%	-472	-17	-454.9	-6	17	24	181.9	182.5	181.5	246.5
正瀚-創	-2.36%	-28.3	0	-28.3	-12	0	13	92.3	86	92.4	94.6
順藥	-22.13%	-1,575.7	40.2	-1,615.9	29	50	21	142.4	141.8	143.7	86.1
倉和	58.75%	565.6	12.9	552.8	4	13	8	74.1	73.4	75.1	184
泰福-KY	3.75%	18.6	3.2	15.4	-4	8	12	41.3	41.1	41.5	37.7
隆中	20.02%	11.2	0	11.2	-1	0	1	55.7	0	55.7	44.6
正基	-3.32%	-60.7	-55.4	-5.3	1	27	26	67.6	68.7	66.5	63.4
高端疫苗	-0.97%	-115.5	-120.3	4.8	0	209	210	56.5	56.8	56.3	51.5
長科*	9.66%	1,906	51.4	1,854.6	76	406	329	48.6	48.5	48.7	72.6
北極星藥業-KY	28.78%	451.3	6.8	444.6	-51	29	80	19.6	19.4	19.7	11
易華電	5.78%	3	0	3	-2	0	2	26.4	0	26.4	24.9
勝品	-9.22%	-6	0	-6	1	1	0	65.1	65.1	0	59.1
興能高	-0.36%	-1.4	-1.4	0	0	13	13	29.4	29.4	29.3	25.8
欣普羅	-13.86%	-55	0.6	-55.6	7	10	3	39.7	39.6	39.8	31.7
是方	1.58%	5.6	5.6	0	0	1	1	356.8	353.9	359.5	320
宏觀	-4.02%	-265	-87.9	-177.2	2	30	28	219.6	221.1	217.9	132.5
醫揚	-2.12%	-10	0	-10	5	5	0	94.5	94.5	0	92.5
虹揚-KY	-19.23%	-57.1	0.9	-58	-17	6	23	12.9	12.8	12.9	16.4
霈方	-8.48%	-117.7	0	-117.7	-12	0	12	115.6	112.7	115.7	125.5
逸達	1.34%	6.2	3.2	3	0	6	5	76.9	76.7	77.3	79.7
達邦蛋白	0.56%	0.2	0	0.2	2	2	0	17.8	17.8	0	17.9
研揚	-35.98%	-81.5	0	-81.5	-2	0	2	113.3	0	113.3	154
申豐	2.98%	54	-18.5	72.5	-32	20	53	34.3	34.9	34	31.8
南俊國際	-1.93%	-134.5	5.3	-139.8	-6	6	12	581.4	580.8	581.7	605
鼎基	-19.33%	-169.7	-5.5	-164.2	-8	1	9	97.5	102.5	97	117.5
東典光電	-1.77%	-1,045.7	-206	-839.6	26	471	445	125.2	125.4	124.9	93.1
台康生技	1.06%	4.1	-4.1	8.2	-2	5	7	55.9	56.4	55.6	51.5
普鴻	-10.22%	-7.4	0	-7.4	1	1	0	72.4	72.4	0	65
動力-KY	11.80%	123.4	18.5	104.9	-5	11	17	61.5	60.5	62.2	44.7
和潤企業	3.41%	115.1	16	99.1	-39	14	53	63.7	62.8	63.9	61.4
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	94.8
台灣銘板	11.82%	22.3	0.5	21.8	-4	1	5	37.7	37.2	37.7	32.3
寬宏藝術	-5.72%	-737.3	160	-897.4	110	125	14	103.2	102	113.4	93.9
ABC-KY	18.38%	4.3	0	4.3	1	1	0	23.5	23.5	0	27.8
富強鑫	-17.09%	-124.8	4.2	-128.9	-20	14	34	21.5	21.3	21.6	28
帝寶	2.11%	48.1	14.3	33.8	7	17	9	133.8	133.3	134.9	137.5
建德工業		0	0	0	0	0	0	23.9	23.9	0	27.1
瀧澤科	-4.75%	-77.5	-23.1	-54.4	14	39	24	41.9	42.2	41.3	38.6
奈米醫材	5.50%	3.8	0	3.8	1	1	0	69.1	69.1	0	72.9
朋億*	2.53%	47.4	-15.5	62.9	1	9	8	207.7	208.6	206.7	271.5
資拓宏宇	12.01%	292	-0.4	292.4	-57	2	59	41.2	41.4	41.2	36.1
共信-KY	2.33%	121.7	21.7	100	3	77	74	67.8	67.7	68	101
漢達	-11.17%	-61.2	0.7	-62	-6	1	8	68.5	67.8	68.6	77.4
萬年清	5.62%	33.1	13.9	19.2	-1	9	10	58.9	58.1	59.7	40.4
必應	-2.09%	-125	-2	-123	-72	6	79	75.8	76.1	75.8	77.5
泰金-KY	-6.00%	-12.5	0	-12.5	-2	0	2	104.3	0	104.3	110.5
醫影	15.67%	11.5	0	11.5	-1	0	1	73.4	0	73.4	61.9
均華	6.05%	9,219.2	603.8	8,615.5	-30	81	112	1,359.8	1,355.5	1,362.9	1,085
基士德-KY	-2.12%	-0.8	-0.8	0	0	2	2	18.8	19	18.6	17.9
M31	1.17%	410.6	-104.7	515.3	-13	60	73	480.4	481.4	479.6	440
台生材	7.78%	17.4	-1.1	18.6	-1	3	5	44.9	45.1	44.7	35.5
全宇昕	-3.77%	-3.2	-3.2	0	0	1	1	85.1	86.5	83.3	139
天正國際	-96.70%	-346.1	0	-346.1	-4	0	4	89.5	0	89.5	176
華安	-22.13%	-150.2	1.7	-151.9	13	16	3	42.4	42.3	42.9	30.7
聯策	67.33%	5,883	-18.2	5,901.2	66	120	53	72.8	72.9	72.6	161
樂斯科	-0.18%	-0.1	0	-0.1	1	1	0	28.6	28.6	0	28.5
群翊	0.30%	43.6	13.7	29.8	0	46	45	318.8	318.7	319	348.5
羅麗芬-KY	-6.70%	-2.7	0	-2.7	-1	0	1	40.3	0	40.3	43
信紘科	5.34%	142.6	29.2	113.3	-4	6	11	242.9	239.8	244.7	222
中揚光	4.89%	56.5	0	56.5	32	34	2	34	34	34	35.8
緯穎	49.96%	100,245.8	-644.5	100,890.4	34	58	24	3,459.8	3,467.6	3,440.8	6,435
復盛應用	0.28%	6.6	15	-8.3	6	9	3	264.1	262.9	267.9	261.5
騰輝電子-KY	14.89%	5,221.7	-189.7	5,411.4	38	268	229	130.9	131.2	130.4	270
鋐寶科技	-17.50%	-3.1	0	-3.1	1	1	0	18	18	0	14.9
鈺太	10.37%	326.1	-1.4	327.6	-9	4	13	242	242.3	241.9	205.5
雍智科技	-2.87%	-6,791.9	-872	-5,919.9	75	164	89	1,445.5	1,448.9	1,439.1	1,370
安格	-3.86%	-1.7	-1.7	0	0	1	1	43.1	43.9	42.2	48.1
伊雲谷	10.82%	445.8	35.8	410	-26	26	53	77.7	76.8	78.2	63
安碁資訊	-0.78%	-19.4	0	-19.4	15	15	0	166.8	166.8	0	165.5
洋基工程	-6.90%	-1,528.1	-197.5	-1,330.6	-8	29	38	583.1	587	580.2	728
進能服	20.70%	6.2	0	6.2	-1	0	1	30.2	0	30.2	24
廣閎科	51.25%	7,165.3	53.9	7,111.4	85	133	47	105.1	104.8	106	187.5
芯鼎	-0.19%	-0.7	-0.7	0	0	10	10	39.4	39.4	39.3	51
東捷資訊	-7.15%	-3.2	0	-3.2	1	1	0	44.6	44.6	0	41.5
旭暉應材	2.06%	2.5	2.5	0	0	4	4	30	29.7	30.3	31.5
軒郁	-7.56%	-77.2	-4.3	-72.9	7	9	2	113.5	113.9	111.8	103.5
惠特	0.53%	209.2	83.3	125.8	-14	297	312	126.3	126.1	126.4	118
長聖		0	0	0	0	0	0	140.7	140.9	139.5	147
嘉基	12.73%	6,309.9	-117.6	6,427.5	94	154	59	321.8	322.3	320.3	390
應廣	49.70%	102.8	-4.2	107	2	3	1	69	70	65.8	123.5
力智	22.24%	575.7	8.1	567.7	12	16	3	161.8	161.3	164	205
久昌	7.27%	199	26.5	172.5	-5	11	16	171	169.6	172	137.5
信實	-12.56%	-51.9	0	-51.9	7	7	0	59	59	0	51.6
輝創	-1.00%	-1.6	-1.6	0	0	4	4	38.8	39	38.6	32.6
矽科宏晟	5.46%	971.2	-107.1	1,078.3	-31	34	65	273.9	275.9	272.8	238
亞泰金屬	1.27%	372.2	-292.4	664.6	6	92	86	319.6	321.2	317.8	432
上洋	4.51%	10.7	-1.2	11.8	-1	1	2	118.2	119	117.8	106
昇佳電子	-4.48%	-6.8	0	-6.8	0	0	1	150.7	147.2	151.2	158
博晟生醫	24.41%	73.4	0	73.4	-9	0	9	33.4	0	33.4	25.3
美達科技	-8.28%	-4.8	0	-4.8	-1	0	1	58	0	58	62.8
竹陞科技	-3.43%	-3,766.6	-1,892.4	-1,874.2	7	89	81	1,233.1	1,244.3	1,220.9	1,010
91APP*-KY	9.14%	481.7	-6.7	488.4	-71	14	86	61.3	61.7	61.2	54.4
澤米	-4.06%	-3.3	-0.7	-2.7	0	1	2	40.9	41.4	40.7	43.4
安普新	13.42%	3.1	0	3.1	1	1	0	23.1	23.1	0	26.2
智聯服務	17.83%	116.9	0	116.9	-13	0	13	50.4	0	50.4	41.5
叡揚	-12.28%	-14	0	-14	1	1	0	114	114	0	100
龍德造船	13.81%	748.4	17	731.4	25	42	17	129	128.7	129.7	158
匯僑設計	5.75%	5.1	0	5.1	-1	0	2	44.3	44.5	44.3	41.8
威鋒電子	-24.74%	-333.5	4.2	-337.6	-13	4	18	74.9	74	75.1	99.2
台灣虎航	7.76%	216.2	23	193.2	42	55	12	50.7	50.3	52.2	54.8
穩得	2.86%	165.6	118.4	47.2	2	34	31	170.1	168.3	172.1	184
達亞	-0.29%	-1	0	-1	1	2	0	169.9	170.5	160.5	170
綠界科技*	10.87%	332.4	1.8	330.6	-58	5	64	47.8	47.4	47.8	42.2
志強-KY	13.98%	133.6	-5.1	138.7	-7	4	11	86.9	87.8	86.5	66.7
力積電	3.59%	20,605.8	-377	20,982.9	1,064	9,786	8,721	58.7	58.7	58.7	78.4
展碁國際	-1.30%	-21.4	-32.1	10.7	-3	25	28	58.6	59.2	58	54.4
AES-KY	-2.19%	-1,133.4	-199.3	-934.1	-11	39	50	1,037.3	1,040.2	1,035.1	1,120
視陽	1.37%	50.9	-22	72.9	12	19	7	195.6	196.4	193.3	202.5
昱展新藥	42.20%	73	0	73	-1	0	1	173	0	173	100
華景電	-0.23%	-109.2	-400.1	290.9	-22	103	126	377.9	380	376.1	363.5
采鈺	9.29%	3,830.2	-121.8	3,951.9	32	128	95	322.2	322.7	321.5	442.5
永豐實	-6.92%	-98.7	0.1	-98.8	33	35	2	40.8	40.8	40.8	37.8
虎門科技	3.17%	6.2	0	6.2	2	2	0	97.9	97.9	0	101
向榮生技	3.96%	9.3	1.9	7.4	-1	2	3	78.2	77.7	78.6	71.2
晉弘	-20.32%	-61.3	0	-61.3	3	4	0	75.4	75.4	76	60.1
來頡	14.94%	11	0	11	1	1	0	73.6	73.6	0	84.6
崑鼎	-5.84%	-84.8	-0.7	-84	3	5	1	290.3	290.5	289.8	269.5
明係	-11.58%	-17.8	0	-17.8	-9	0	9	17	0	17	19
富世達	2.16%	4,105.7	-103.3	4,209	-54	46	101	1,882.2	1,883.8	1,881.5	1,805
森崴能源	-8.92%	-307.9	66.5	-374.4	10	91	80	37.9	37.5	38.4	3.5
宏碁資訊	1.83%	13.5	13.5	0	0	4	4	184.3	182.6	186	236
聯寶	-3.88%	-285.7	-77	-208.7	14	130	116	56.7	57	56.3	42.1
濾能	1.29%	3.2	0	3.2	4	4	0	62	62	0	62.8
千附精密	-72.83%	-4,668.4	-21.2	-4,647.3	-37	17	54	118.7	119.6	118.4	244
汎銓	12.36%	40,410.1	8,775.1	31,635	-267	366	633	516.7	501.5	525.5	407
邁科	-11.33%	-3,998.3	69.3	-4,067.6	-14	76	90	392	391.5	392.5	683
天二科技	-122.18%	-348.6	-1.5	-347.1	-5	4	9	31.7	32	31.6	101
圓裕	-3.12%	-9.4	3.2	-12.6	2	8	6	37.6	37.4	37.9	31.1
台新藥	-8.76%	-16.9	-11.5	-5.4	1	7	6	27.5	28.4	26.5	23
東研信超	-26.62%	-148	3.2	-151.2	-8	1	9	61.8	58.9	62.1	81
長佳智能	3.02%	28.1	1.3	26.8	-2	12	15	62.1	62	62.1	53.2
綠茵	18.19%	12.9	0	12.9	-1	0	1	70.9	0	70.9	58
錼創科技-KY創	-3.89%	-537.7	199.2	-737	13	92	79	150.3	149.1	151.6	92.4
數泓科		0	0	0	0	0	0	104.6	104.6	0	118.5
睿生光電	-32.56%	-2,052	-192.5	-1,859.4	-22	23	46	137	142.5	134.2	215
三集瑞-KY	-10.78%	-991.4	61.2	-1,052.6	34	53	18	173.4	172.6	176	142.5
永道-KY	-20.39%	-201.2	0	-201.2	-11	0	11	89.7	0	89.7	108
偉康科技	-7.36%	-32.5	-5.5	-27.1	1	11	9	40.2	40.5	39.9	27
雲豹能源	3.02%	86.9	60.2	26.7	0	31	32	89.8	88.9	90.8	64.1
騰雲	-15.82%	-88.4	-7.1	-81.3	0	2	3	186.3	188.2	184.7	266
浩宇生醫	-10.00%	-5.1	0	-5.1	3	3	0	16.8	16.8	0	15.2
泓德能源	10.85%	503.1	-1.5	504.6	-29	24	54	85.8	85.9	85.8	69
倍力	12.20%	10.7	0	10.7	-1	0	1	87.7	0	87.7	77
鏵友益	0.63%	38.7	38.7	0	0	53	53	116	115.6	116.3	125
潤德	14.35%	33.5	0	33.5	-1	0	1	233.5	0	233.5	200
全福生技	7.38%	63.7	-0.3	64	-20	16	37	23.4	23.4	23.3	20.3
寶綠特-KY	-0.35%	-0.3	-0.3	0	0	2	2	43.1	43.2	43	35.7
來億-KY	-2.51%	-81	-6.6	-74.5	-10	10	20	161.3	161.7	161.1	168.5
衛司特	-4.47%	-366.8	-365.4	-1.4	5	25	19	327.9	336.2	317	336
宏碩系統	-13.07%	-251.9	39.3	-291.1	4	11	6	175.1	172.7	179.3	114.5
創為精密		0	0	0	0	0	0	53.4	53.4	0	51
鑽石投資	5.80%	38.9	1	37.9	15	48	33	14	14	14	16.5
GOGOLOOK		0	0	0	0	0	0	74.9	0	74.9	132
巨漢	-0.68%	-136.2	81.4	-217.6	-16	50	67	300	299.1	300.7	313.5
現觀科	3.34%	107.6	0.3	107.3	21	47	26	68.6	68.6	68.6	73.7
雅特力-KY	7.44%	127.5	3.7	123.8	2	15	13	114.2	114.1	114.4	176
宏碁遊戲-創	15.63%	81.6	4.7	76.9	-7	5	12	43.5	42.8	43.8	32.8
創控	-3.67%	-149.8	-61.1	-88.7	13	87	74	46.8	47.2	46.4	40.4
德鴻	-18.17%	-5.3	0	-5.3	1	1	0	29.5	29.5	0	24.1
鴻呈	-0.51%	-1.1	-1.1	0	0	2	2	106.9	107.3	106.7	148
阜爾運通	1.92%	28.9	0	28.9	-10	0	10	150.4	151	150.4	147.5
愛派司	-12.70%	-32.3	0	-32.3	3	3	0	84.8	84.8	0	74
康霈*	4.41%	6,362.7	-470.8	6,833.5	495	1,602	1,107	90	90.2	89.8	104
嘉雨思-創	-0.54%	-1.1	-6.7	5.6	1	3	2	68.4	69.7	66.4	75.3
宸曜		0	0	0	0	0	0	153	0	153	201
中台	-0.93%	-2.8	0	-2.8	-4	0	4	75.4	0	75.4	76.1
榮惠-KY創	18.47%	103.7	-1.7	105.4	3	7	4	80.2	80.4	80	115.5
意藍	29.56%	88.1	0	88.1	-4	0	4	74.5	0	74.5	52.5
攸泰科技	7.52%	17.4	2.7	14.7	3	5	2	46.3	45.9	47.3	50.8
青松健康	-17.55%	-17.8	0	-17.8	2	2	0	50.7	50.7	0	41.8
AMAX-KY	-15.92%	-313.6	23.7	-337.2	-6	9	15	131.3	129.7	132.3	188.5
心誠鎂	-1.38%	-22.8	1	-23.8	9	22	13	75	74.9	75	72.3
天虹	7.34%	372.9	83.3	289.7	9	20	10	253.9	251	259.4	280
兆聯實業	0.77%	191	-104.5	295.5	-7	24	32	779.8	782.3	777.9	741
沛爾生醫-創	37.79%	4,070.3	35.6	4,034.6	7	19	11	566.9	565.7	568.9	1,070
青新-創	1.45%	12.6	-2.1	14.7	-2	9	11	79	79.1	78.9	71.5
大武山	-1.93%	-361.5	-1.2	-360.3	-504	1	505	37.1	38.3	37.1	37.9
家碩		0	0	0	0	0	0	206.1	0	206.1	222
裕慶-KY	-23.82%	-114	2	-116	-1	1	3	159.5	158	160	218
日盛台駿	1.12%	2	0	2	-10	0	10	17.6	0	17.6	17.5
旅天下	-8.93%	-10.1	0	-10.1	2	2	0	56.6	56.6	0	51.5
奕力-KY	-0.41%	-19.7	-25.7	6	-2	140	142	33.8	33.9	33.7	30.8
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	48.7
富威電力	5.97%	109.2	38.7	70.5	-2	24	26	70.4	69.6	71.2	35.9
力領科技	-4.86%	-24.3	-6.3	-18	-1	1	3	167.1	171.3	165	174
碩網	-1.66%	-5,391.4	-6,566.7	1,175.3	-34	3,710	3,745	86.7	87.6	85.8	52.2
意德士	35.95%	614.5	1.2	613.4	9	10	1	171	170.9	172	239
樂意	3.23%	5.2	5.2	0	0	5	5	32.2	31.7	32.7	26.8
聯友金屬-創	90.03%	15,402.2	137.6	15,264.6	10	47	36	364	362.3	366.1	1,750
聚賢研發-創	-0.20%	-2.5	29.4	-31.9	-1	10	11	111.7	110.2	113.1	145
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	78.8
銳澤	14.82%	668.7	-0.8	669.5	-14	5	20	225.7	225.8	225.6	181
明遠精密	-34.04%	-64.6	0	-64.6	-4	0	4	47.5	0	47.5	63.6
三商餐飲	5.79%	16.1	-0.8	16.9	-3	4	8	34.7	34.9	34.7	30.5
全家餐飲	-0.06%	-0.5	0	-0.5	-9	0	9	92.3	0	92.3	92.4
榮田	-1.81%	-446.6	-525.9	79.4	-136	202	338	73	74.6	72	71.4
永擎	-12.18%	-533.2	56.1	-589.4	-2	13	16	273.6	271.2	275.5	472
博盛半導體	-9.43%	-362.5	-50.3	-312.2	-11	21	33	116.4	117.9	115.5	141.5
威力德生醫	2.96%	8.1	0	8.1	4	4	0	68.8	68.8	73.8	70.8
創泓科技	-4.46%	-12	-12	0	0	2	2	134.5	137.5	131.5	172.5
裕山	-4.31%	-2.5	0.2	-2.7	-1	1	2	29	28.9	29.1	31.7
萊德光電-KY	-17.18%	-6,798.5	-348.5	-6,450	20	53	33	746.5	750.5	739.9	428
微程式	-6.64%	-241.1	-215.5	-25.6	1	49	47	74.1	76.3	71.7	63.5
LINEPAY	8.50%	543.3	-5.3	548.5	-19	1	21	304.4	309.2	303.9	276.5
築間	23.57%	203.6	0.9	202.7	-14	11	25	34.6	34.5	34.6	20.1
光焱科技	-4.44%	-981.7	-100.3	-881.5	5	30	24	737	738.9	734.7	592
暉盛-創	-0.29%	-2.5	-4.6	2.1	-1	4	5	170.6	171.3	170.1	168
印能科技	6.45%	13,459.3	11,297.3	2,161.9	2	101	99	2,065.5	2,009	2,123.2	3,090
熙特爾-創	6.94%	152	-11.7	163.7	-4	8	12	182.5	183.4	181.9	141
崴寶	6.98%	61.3	0	61.3	1	2	0	439.6	439.3	442.4	470
意騰-KY	-5.80%	-107.6	-28.2	-79.5	3	5	2	371.2	375	360.9	348.5
新代	-65.96%	-121,219.3	-192.1	-121,027.3	-112	30	143	1,285.1	1,290.4	1,284	2,355
竑騰	-0.15%	-60.8	-366.8	306	-23	5	28	1,469.5	1,531.7	1,458.3	1,445
中華資安	3.69%	94.8	17.6	77.2	-8	2	11	233.5	226.3	235.1	226.5
鴻勁	15.69%	5,927.3	271	5,656.4	1	10	8	3,777	3,761.8	3,795.7	6,590
君曜	-14.99%	-115.2	-0.3	-114.9	10	15	5	51.2	51.2	51.2	39.8
能率亞洲	-20.14%	-776	36	-812	-60	87	148	26	25.8	26.2	39.5
大研生醫*	6.26%	206.9	-2.3	209.2	-42	111	154	21.5	21.5	21.5	16.6
東方風能	-5.86%	-114.4	0	-114.4	14	15	0	130.1	130.1	130.8	122.5
松川精密	58.70%	1,248.1	77.2	1,170.9	8	15	6	141.7	137.9	150.8	268
皇家可口	-12.53%	-172.4	0	-172.4	21	21	0	65.5	65.5	0	57.3
安葆	-4.95%	-444.3	124.4	-568.7	10	29	19	309.4	306.9	313.4	250
長廣	-29.69%	-9,653.4	4.7	-9,658.1	-58	30	88	369.4	369.3	369.5	536
禾榮科	-3.61%	-180.6	-164.8	-15.8	-1	13	14	357.3	363.9	351.2	367
威聯通	-1.74%	-11.9	-11.9	0	0	1	1	683.5	688.6	676.7	676
捷創科技	4.92%	455.8	179.8	276	-3	31	35	264.8	261.7	267.5	198.5
民盛	7.55%	74.6	-0.6	75.2	-4	7	11	89.8	89.9	89.8	71
倍利科	20.73%	69,133.6	-2,245.5	71,379	-102	109	212	1,573	1,586.6	1,566	873
台通	-1.94%	-9.9	-5.5	-4.4	0	25	24	20.5	20.6	20.4	16.2
矽創	18.50%	796.5	21	775.6	7	22	15	195.8	195.2	196.6	306
尖點	-7.79%	-22,722.4	-1,415.2	-21,307.2	-119	1,014	1,134	257.1	257.8	256.4	434
佑華	4.30%	1.7	0	1.6	2	3	1	12.8	12.8	12.8	13.6
鈦昇	-0.16%	-200.4	-525	324.7	6	876	869	139.8	140.1	139.5	186.5
昇陽半導體	3.43%	5,109.2	-746.5	5,855.7	79	790	711	188.4	188.9	187.8	263
光菱	8.38%	8.5	0	8.5	3	3	0	34	34	0	36.9
雷虎	7.37%	1,125.7	75.9	1,049.7	16	109	92	140.1	139.8	140.6	201.5
榮群	19.13%	144.1	-1.3	145.3	-31	1	32	23.5	24.8	23.5	18.8
長園科	-1.85%	-24.2	-6.9	-17.3	2	33	31	39.6	39.7	39.5	31.1
台虹	70.37%	72,092.1	-2,106.1	74,198.1	483	874	391	117.2	118.9	113.5	272.5
九暘	-50.05%	-121.7	0	-121.7	-5	0	5	48.7	0	48.7	73
金山電	-5.54%	-278.5	-221.3	-57.2	-1	88	89	56.5	57.8	55.3	112.5
蜜望實	-8.33%	-261.4	41.8	-303.1	-3	41	45	69.7	69.2	70.2	146
網家	-4.10%	-7.5	-0.6	-7	-1	6	8	23	23.1	23	26.5
達運光電	1.32%	22.3	47.2	-24.8	1	22	21	76.7	75.6	77.9	50.8
南電	13.50%	117,567.7	-249.4	117,817.1	160	1,519	1,358	573.1	573.2	573	1,305
星雲	-8.92%	-15.1	-3.2	-11.9	1	3	2	56.4	57	55.4	45.1
德勝	-0.05%	-0.4	8.2	-8.6	3	15	12	54.7	54.4	55	51.5
晶采	2.88%	1.5	0.2	1.3	1	2	1	25.3	25.2	25.4	26.5
廣積	-16.35%	-171.3	4.6	-175.9	-10	16	26	40.3	40.1	40.4	58
安國	-2.20%	-203.6	176	-379.7	29	96	66	96.3	95.3	97.9	82.6
凱碩	-20.75%	-75.8	-0.3	-75.5	18	20	2	18.3	18.3	18.1	14.1
東捷	-10.00%	-2,751	368	-3,119	-95	300	396	69.5	68.8	70	102.5
來思達	-22.37%	-4.2	0	-4.2	1	1	0	19	19	18.8	14.8
元太	-14.30%	-13,216.5	-38.4	-13,178.2	-543	110	654	141.3	141.6	141.3	165.5
長華*	-8.14%	-248.7	-11.3	-237.4	-38	31	70	43.7	43.9	43.6	49.7
能率網通	-46.23%	-409.3	-1.3	-408	-48	6	55	16.1	16.3	16.1	24.4
陞泰	-2.59%	-31.2	0.4	-31.6	43	44	1	27.3	27.3	27.7	26.6
鉅橡	-2.21%	-72.9	-39.6	-33.3	-28	31	59	55.9	56.8	55.5	56.7
伍豐	-1.63%	-10.2	-4	-6.1	14	26	12	23.9	24	23.7	23.6
泰霖	4.27%	2.5	0	2.5	-2	0	2	29.3	0	29.3	28.1
致新	-10.19%	-2,738.6	7.7	-2,746.3	-104	11	116	231.8	231.1	231.8	258
瑞穎	-3.44%	-17	0	-17	3	3	0	164.7	164.7	0	159
福華	18.39%	67.2	-2.7	69.9	-17	6	24	15.2	15.6	15.1	11.3
宏捷科	-0.94%	-189.3	-140.9	-48.5	4	160	156	125.7	126.1	125.2	114
品安	2.55%	138.8	-9.7	148.5	-40	64	105	51.9	52	51.9	48.3
康全電訊	16.05%	192.8	20.9	171.9	-29	22	51	23.5	22.9	23.8	17.9
翔名	-3.93%	-321	-177.4	-143.7	-1	49	51	160	161.8	158.2	230
建暐	-1.42%	-0.4	0	-0.4	-1	0	2	12.3	13.9	12.3	12.5
擎亞	-1.63%	-2,072.5	129.1	-2,201.6	-84	1,320	1,405	90.6	90.5	90.6	116.5
常珵		0	0	0	0	0	0	55.3	0	55.3	50.6
大世科	-1.25%	-9.6	0	-9.6	13	13	0	58.9	58.9	0	58.2
瀚荃	-2.76%	-93.9	-38.5	-55.4	20	42	22	81.1	81.7	79.9	78.9
錸寶	-2.29%	-97.8	-56.6	-41.2	13	123	110	34.8	35	34.5	31.9
凌巨	21.90%	122.5	3.7	118.8	29	44	15	12.7	12.7	12.9	16.8
大億金茂	-5.16%	-4.7	0	-4.7	7	7	0	13	13	0	12.4
博大	-25.29%	-391.5	-1.4	-390.1	-14	1	15	103.2	104.5	103.1	131
華東	-1.43%	-631.2	-163.8	-467.4	118	872	753	50.7	50.8	50.6	46.9
立碁	1.69%	48.7	13.8	34.8	-5	41	47	61.1	61	61.3	55.5
至上	2.29%	1,039	-414	1,453	82	585	503	77.7	78.1	77.3	95.8
振樺電	12.60%	214.7	8.8	205.8	5	10	4	170.4	169.7	171.9	204
越峰	-16.88%	-38.5	-3.4	-35.1	-5	5	10	22.8	23.3	22.6	29.6
福懋科	-0.05%	-7.1	24.4	-31.5	-36	166	203	64.3	64.2	64.3	65.2
正淩	-1.27%	-33.6	-15.3	-18.3	1	19	18	138.8	139.3	138.4	121
南茂	-29.57%	-5,928.6	-106.6	-5,822	-161	195	357	56.2	56.5	56	91.9
博智	-3.59%	-367.1	-231.9	-135.2	-2	38	40	255.9	259	252.9	320.5
微矽電子-創	38.69%	105.5	1.5	104	5	7	2	39	38.8	39.5	59.6
達方	11.03%	55.1	0.5	54.6	13	18	5	27.8	27.8	27.9	32
天宇	18.82%	157.4	0.3	157.1	-32	2	34	24.6	24.5	24.6	19.7
智捷	13.09%	48.8	0.4	48.4	-31	1	32	11.7	11.3	11.7	10.1
加高	4.48%	41.6	-22.6	64.2	6	32	26	29	29.4	28.5	40.1
精星	-7.34%	-222.2	2	-224.2	79	92	13	32.9	32.9	33	30.1
勤誠	8.39%	9,685.9	820.1	8,865.8	76	130	54	887.8	883.3	898.5	1,000
志超	-1.11%	-2.6	0	-2.6	6	7	0	33.4	33.4	32.9	33
明基材	1.00%	43.5	20.2	23.3	28	182	154	23.8	23.8	23.9	24.6
寶一	5.99%	10.8	5	5.8	1	5	4	36	35.5	36.7	41.3
巨有科技	10.52%	265.3	11.4	253.9	8	21	13	120.1	119.8	120.6	151.5
新漢	-6.21%	-37.9	-3.8	-34.1	-4	6	10	61.1	61.5	60.9	69.4
華宏	-6.29%	-287.7	-36.9	-250.9	21	85	63	53.8	54.1	53.5	42.7
菱光	10.42%	199	-14.8	213.8	-26	11	38	50.3	51.3	50	42.1
朋程	2.25%	49	6.4	42.6	1	17	15	127.9	127.7	128.1	149
富鼎	-43.38%	-4,423.7	-39.8	-4,384	-51	49	101	101	101.5	100.7	185
宇瞻	38.29%	12,809.3	-351.9	13,161.2	146	235	88	142.4	143.5	139.5	233
商丞	-1.76%	-1.3	-0.7	-0.6	-4	4	9	8	8.1	8	8.1
生展	12.91%	83.7	0.2	83.5	-4	2	6	108.1	108	108.1	87.2
泰藝	0.87%	83.7	22.8	60.9	7	250	243	38.4	38.4	38.5	47.1
尚茂	158.94%	64.5	0	64.5	3	3	0	13.5	13.5	0	35
群聯	0.26%	2,457	-13,533.6	15,990.6	32	593	560	1,583.7	1,595.4	1,571.3	2,080
日友	0.84%	12.2	0.5	11.6	-18	1	19	76.5	76	76.5	75.9
恒耀	-3.92%	-1.6	0	-1.6	1	1	0	40.8	40.8	0	39.2
金居	-5.02%	-12,784.8	816.3	-13,601.1	-71	992	1,064	239.2	238.8	239.6	428.5
羅昇	20.94%	100.5	-1.4	101.9	6	7	1	68.6	68.7	67.3	85.7
千附	-11.06%	-508.1	-18.4	-489.7	-16	87	103	44.6	44.7	44.5	75.1
金益鼎	-6.34%	-343.2	-15.4	-327.9	-34	25	60	90.2	90.6	90	99.4
白紗科	6.89%	8.8	-1	9.8	-3	1	5	25.7	26.5	25.5	23.1
盛弘	-13.46%	-84.5	-0.4	-84.2	26	28	2	22.4	22.4	22.3	19.2
百和興業-KY	-10.74%	-21.6	0	-21.5	9	11	1	18.3	18.3	18.2	16.1
森田	10.64%	19	0	19	-5	0	5	35.7	0	35.7	31.9
大國鋼	-7.47%	-201.3	-5.9	-195.4	-57	22	79	34.1	34.3	34.1	37.5
實威		0	0	0	0	0	0	168	168	0	169
旭源	1.82%	0.2	0	0.2	-1	0	1	13.7	0	13.7	13.5
可寧衛*	1.12%	95.5	-87.4	182.9	-67	223	291	29.3	29.5	29.1	26.4
紅木-KY	18.20%	4.7	0	4.7	-1	0	1	26.1	0	26.1	21.4
金麗-KY	12.53%	1.7	0	1.7	-2	0	2	6.9	0	6.9	6
匯鑽科	4.24%	323.1	-139.9	463	-37	88	125	61	61.9	60.3	47.8
東生華	-2.42%	-10	0	-10	8	8	0	51.8	51.8	0	50.5
弘帆	-0.28%	-3	11.6	-14.6	2	17	15	62.5	62.1	62.9	54.8
鉅邁	1.04%	0.6	0.6	0	0	1	1	56.9	56.6	57.2	53.1
大江	-4.10%	-176.8	-36.4	-140.4	19	34	15	126.6	127.4	125	120
大地-KY	-27.99%	-3.5	0	-3.5	1	1	0	12.7	12.7	0	9.1
昶昕	2.28%	977.8	1,068.4	-90.6	60	617	557	69.6	68.7	70.6	67.2
綠電	-11.87%	-70.6	-0.4	-70.3	24	26	1	22.9	22.9	22.6	20.1
威宏-KY	15.96%	16.6	0	16.6	-2	0	2	52	0	52	43.7
阿瘦	1.93%	0.2	0.2	0	0	1	1	12	11.9	12.1	11.5
綠河-KY	43.61%	34.9	0	34.9	-9	0	9	8.9	0	8.9	5
華研	-6.81%	-13.5	0	-13.5	1	2	1	99.1	99.1	99.1	85.6
富邦媒	-30.40%	-329.2	-0.7	-328.5	-3	2	6	180.5	180.8	180.4	262.5
柏文	27.07%	150	0	150	4	4	0	138.5	138.5	0	176
潤泰材	-5.52%	-1.3	0	-1.3	1	1	0	22.7	22.7	0	21.4
億豐	0.98%	26.8	26.8	0	0	8	8	342.1	340.5	343.8	377
波力-KY	32.54%	97.9	0	97.9	-2	0	2	150.5	0	150.5	101.5
夠麻吉	-7.09%	-32.3	-3.6	-28.7	4	6	2	75.9	76.4	74.6	69.2
山林水	-12.73%	-128.5	-5.2	-123.3	-18	7	26	38.8	39.4	38.7	45.2
台境*	1.63%	44.1	-11.6	55.7	81	140	59	19.4	19.4	19.2	20.1
創業家	-15.37%	-12.7	0	-12.7	-6	0	6	13.8	0	13.8	16
東哥遊艇	-4.38%	-20.8	-5.1	-15.7	0	3	2	158.1	159.2	156.6	143.5
商億-KY		0	0	0	0	0	0	47.5	0	47.5	47.8
愛爾達-創		0	0	0	0	0	0	81.1	80.8	81.4	72.2
三貝德	-10.11%	-45.1	-5.8	-39.2	11	17	6	26.2	26.5	25.5	22.9
鼎炫-KY	1.55%	11.9	0.7	11.2	1	3	1	256.6	256.4	257.1	262
欣雄	0.52%	0.6	0.6	0	0	3	3	40.8	40.7	40.9	39.9
光隆	14.39%	203.2	0	203.2	-29	0	30	47.1	47.3	47.1	40.3
欣泰	-2.91%	-3.2	0	-3.2	2	2	0	54.9	54.9	0	53.3
大田	18.08%	109.3	-0.6	109.9	-7	2	9	67.2	67.4	67.1	51.4
台汽電	14.26%	809.7	-21.2	830.9	68	128	60	44.4	44.5	44.1	56.7
北基	7.73%	19.8	0	19.7	-5	5	11	23.2	23.2	23.2	20
鉅明		0	0	0	0	0	0	23.4	23.4	0	23.6
青鋼	-1.48%	-4	-0.9	-3.1	6	9	3	30	30.1	29.8	29.6
大汽電	-8.33%	-3.7	0	-3.7	1	1	0	44.4	44.4	0	40.7
智通*	23.03%	2,879	40.2	2,838.8	104	154	49	81.2	81	81.8	108
愛地雅	0.37%	0.3	0.3	0	0	10	10	6.9	6.9	6.9	4.5
邦泰	2.50%	4.7	-0.3	5	-6	3	10	19	19.1	19	18.3
國統	-0.53%	-30.9	4.6	-35.4	24	112	87	52.1	52.1	52.2	50.7
合騏*	-29.88%	-488.1	8.1	-496.2	4	11	7	148.5	148.1	149.2	24
明安	8.86%	119.7	40.9	78.8	-6	15	21	64.3	62.7	65.4	52.3
森鉅	-7.56%	-30.6	4.6	-35.3	-6	5	11	36.8	36.2	37.1	43
高力	-1.08%	-3,054.3	131.5	-3,185.8	-8	313	321	881.6	881.4	881.8	1,280
美德醫療-DR	0.25%	0.7	-0.2	0.9	-48	9	57	5.2	5.2	5.2	5.2
泰金寶-DR	-3.14%	-30.3	6.1	-36.4	-11	162	174	5.6	5.5	5.6	8.6
明輝-DR	-9.21%	-1.4	0	-1.3	4	5	1	3	3	2.9	2.6
同方友友-DR	6.75%	0.4	0	0.4	-5	0	5	1.2	0	1.2	1.2
晨訊科-DR	-1.07%	-0.2	-0.2	0	0	6	6	2.5	2.5	2.5	2.6
巨騰-DR	-26.58%	-1,638	-86.1	-1,551.9	-599	84	683	9	9.9	8.9	11.5
鈺齊-KY	6.97%	1,585.8	-17.4	1,603.3	-255	37	292	77.9	78.4	77.9	71.6
台火		0	0	0	0	0	0	14.3	14.3	0	13.7
寶成	6.66%	305.8	-4.9	310.7	-95	65	161	28.5	28.6	28.5	25.3
大華	0.90%	4	0	4	21	21	0	21.2	21.2	0	21.4
欣巴巴	4.22%	16.6	11.6	5	-1	8	9	43.7	42.9	44.4	39.4
統一實	11.75%	512.9	-3.8	516.6	-145	92	237	18.4	18.5	18.4	14.9
大台北	1.56%	14.5	4.2	10.3	-9	21	31	30	29.9	30.1	29.1
豐泰	1.22%	25.7	-17.7	43.3	-4	22	26	80.6	81	80.2	69.4
櫻花	2.09%	50.8	39	11.8	-1	26	28	87	86.2	87.7	81.8
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.8
美利達	-18.16%	-3,320.1	3.3	-3,323.4	-186	92	279	65.5	65.5	65.5	83.3
中保科	4.51%	113.7	-4.5	118.2	-17	5	22	114.6	115.3	114.5	107.5
欣天然	0.72%	21.5	-6.9	28.5	-3	56	60	49.7	49.8	49.7	42.6
康那香	-0.79%	-2.3	-4.1	1.9	0	17	18	15.8	16	15.7	13.9
巨大	-33.72%	-2,403.2	2.7	-2,405.9	-80	19	100	71.3	71.2	71.3	101
福興	4.47%	28.4	0	28.4	-3	10	14	45.5	45.5	45.5	38.4
新保	-0.63%	-9.6	0.1	-9.6	15	37	22	40.7	40.7	40.7	40.1
新海	1.67%	85.9	-0.2	86.1	-101	2	103	49.9	50	49.9	49
泰銘	-0.36%	-0.5	0	-0.5	-2	0	2	69.1	69.6	69.1	69.3
秋雨	13.31%	17.5	0	17.5	-10	0	10	13.2	0	13.2	11.4
中聯資源	10.03%	7	0	7	-1	0	1	69.8	0	69.8	62.8
欣高	-3.39%	-18.3	-13.2	-5.1	1	14	13	38.5	39	38	33.9
中鼎	-8.51%	-1,463.6	24.2	-1,487.9	-241	228	469	36.7	36.6	36.7	42.9
成霖	-17.67%	-62.6	-0.3	-62.3	-34	4	38	9.3	9.4	9.3	11.2
慶豐富	-4.35%	-21.8	-0.4	-21.4	-21	5	26	19.3	19.4	19.3	20.3
全國	0.86%	5.8	4.3	1.5	-1	11	12	56.4	56.2	56.6	55.1
百和	0.31%	4.3	-11.4	15.7	-3	26	30	46.5	46.8	46.3	42.4
宏全	3.86%	170.9	-12.5	183.5	12	38	26	116.5	116.7	116.2	132
信義	2.10%	8.4	0	8.4	10	20	10	20	20	20	20.9
裕融	-4.12%	-315.4	28.2	-343.5	-49	49	99	77.3	77	77.5	84.4
茂順	-0.46%	-2.6	0	-2.6	-1	3	5	114.2	114.2	114.2	115.5
好樂迪	-5.03%	-17.5	-2.6	-14.9	1	6	4	58	58.2	57.6	50.8
潤泰新	-11.35%	-1,556.2	31.7	-1,587.9	-342	204	546	25.1	25	25.2	29.8
三發地產	6.24%	44.2	-1	45.3	35	40	5	17.7	17.8	17.6	19.1
琉園	14.87%	40.4	-1.3	41.7	-7	2	9	30.2	30.8	30.1	24.2
萬國通	3.27%	0.7	0	0.7	-2	0	2	10.7	0	10.7	10.4
皇田	-0.36%	-0.6	-0.6	0	0	3	3	53.3	53.4	53.2	53
佳龍	-4.01%	-36.1	2.6	-38.7	6	29	23	31.1	31	31.1	24.6
世紀鋼	-0.07%	-4.8	131.5	-136.3	27	59	31	109.3	107.9	112.1	103
邁達康	28.48%	13.7	0	13.7	2	2	0	24.1	24.1	0	30.9
有益		0	0	0	0	0	0	11.3	11.3	0	10.3
中傑-KY	5.64%	19.2	0.5	18.7	-2	2	4	85.2	85	85.3	75.9
汎瑋材料	-9.93%	-43.5	0	-43.5	-6	0	7	62.6	65.2	62.6	68.8
成信實業*-創	-9.26%	-70.9	1.1	-72	-24	3	27	28.4	28	28.4	31.4
惠民實業	13.12%	3.9	0	3.9	-1	0	1	29.4	0	29.4	25.5
國票金	2.00%	18.5	0	18.5	60	60	0	15.4	15.4	15.2	15.8
永豐金	-0.79%	-94.6	114.2	-208.9	-22	361	384	31.3	31.2	31.5	40.6
中信金	-12.32%	-19,313.6	-491.2	-18,822.4	-1,368	1,639	3,007	52.1	52.3	52	65.8
中信金乙特	2.21%	110.3	-1.9	112.2	-66	12	78	64	64.2	64	62.3
中信金丙特	-0.17%	-27.1	3.2	-30.3	-251	12	263	61.4	61.1	61.4	61.5
第一金	-6.49%	-1,527.7	6.8	-1,534.5	-309	521	830	28.4	28.4	28.4	33.4

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－12天前

台積電

高盛：台積電2027年或漲價近10%！AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨－15天前

台積電

OpenAI、台積電、特斯拉都在布局！晶圓級晶片成AI算力競賽新戰場Anue鉅亨－15天前

台積電

台股大盤相關文章

台股大盤相關影音