台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼40
漲幅
-1.60%
成交量
27,140張
產業
上市半導體類股
10694人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-0.46%	-20.1	140.4	-160.5	-27	329	357	12.3	12	12.5	18.2
主動中信台灣卓越	8.58%	1,533	-25.5	1,558.5	241	1,484	1,243	12	12.1	12	18.5
主動兆豐台灣豐收	-46.88%	-62,551.7	-84.5	-62,467.2	-10,347	2,930	13,278	10	10.1	10	16.1
邑錡	-0.10%	-1.8	-1.8	0	0	15	15	122.1	122.2	122	126
元大台灣50	24.93%	206,126.8	2,964.3	203,162.5	5,802	11,178	5,375	74	73.8	74.3	108.8
元大中型100	38.01%	122.6	0	122.6	3	3	0	107.5	107.5	111.2	148.4
富邦科技	-32.63%	-104,803	802.6	-105,605.7	-5,288	2,005	7,293	44	43.7	44.1	64.1
元大電子	51.85%	339.4	0	339.4	4	4	0	163.7	163.7	0	248.5
元大MSCI金融	-15.37%	-34.6	1.1	-35.6	-3	3	7	32.1	31.9	32.3	41.2
元大高股息	24.70%	45,126.8	626.6	44,500.2	2,995	4,829	1,834	37.8	37.7	38.1	52.6
富邦摩台		0	0	0	0	0	0	223.5	223.5	0	321.7
元大富櫃50	-48.44%	-153	-0.3	-152.7	-8	1	10	31.6	31.9	31.5	48.5
元大MSCI台灣		0	0	0	0	0	0	133.5	137	133.1	198.6
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	232.2
元大上證50	-5.22%	-38.9	0	-38.9	-21	0	21	35.5	0	35.5	37.4
復華滬深	-7.08%	-10.9	0.1	-11	-4	1	5	30.9	30.8	30.9	33.6
富邦台50	-0.08%	-74.4	-711.8	637.5	8	540	532	172	172.6	171.3	252.3
元大台灣50正2	-41.19%	-129,387.4	-1,961.1	-127,426.3	-6,679	9,118	15,798	19.9	20	19.8	38.9
元大台灣50反1	-1.88%	-11,724.4	-1,200.4	-10,524.1	2,305	43,225	40,920	14.5	14.5	14.4	9.9
富邦上証正2	-5.92%	-40.9	0	-40.9	-14	1	15	46	46	46	48.9
期元大S&P黃金	8.95%	8,278	-12.4	8,290.4	-1,429	493	1,922	48.1	48.1	48.1	42.3
國泰中國A50	4.30%	6.9	0.2	6.7	5	6	1	26.8	26.7	27	28.1
元大滬深300正2	-2.15%	-343.4	45.4	-388.8	-346	492	838	19	19	19.1	20.2
元大滬深300反1	-0.72%	-3.6	-3.6	0	0	70	70	7.1	7.2	7.1	6.7
富邦深100	-2.69%	-13	0	-13	-5	26	31	15.5	15.5	15.5	18.1
富邦日本正2	-3.83%	-128.3	86.8	-215.1	-10	30	40	83.7	82	84.9	106.4
富邦日本反1	2.91%	60.6	27.1	33.5	-58	425	483	4.3	4.3	4.3	3.8
期元大S&P石油	2.89%	2,955.9	1,398.6	1,557.3	-292	3,452	3,745	27.3	27.1	27.5	22.2
群益深証中小	13.72%	2.4	0	2.4	1	1	0	17.7	17.7	0	20.1
富邦日本	-11.35%	-11.7	0	-11.7	-1	0	2	51.3	51.3	51.3	57.2
元大S&P500	-10.54%	-3,983.3	-3.2	-3,980.1	-396	186	582	65	65	64.9	75
元大S&P500正2	-9.54%	-155.1	32.2	-187.3	-5	10	16	101.5	99.6	102.8	134.1
元大S&P500反1	-5.61%	-138.8	-8	-130.8	201	532	331	4.7	4.7	4.6	4
復華香港正2	6.17%	388.2	76.6	311.6	-131	251	383	16.4	16.2	16.6	14.2
復華香港反1	0.34%	2.6	2	0.5	2	138	136	5.5	5.5	5.5	5.7
富邦印度	3.06%	16.6	0	16.6	13	17	4	32	32	32	33.2
富邦印度正2	-6.50%	-22.8	0	-22.8	-8	0	8	43.9	0	43.9	46.8
國泰中國A50正2	-1.86%	-9	2.7	-11.6	-7	8	15	32.1	31.9	32.2	33.9
國泰日經225	-29.51%	-640.5	1.8	-642.3	-34	1	35	62	60.3	62.1	81
元大歐洲50	14.50%	17.5	0	17.5	3	3	0	40.1	40.1	0	46
元大日經225	-28.34%	-247.2	0.5	-247.7	-10	2	13	67.1	66.9	67.1	89.7
富邦NASDAQ	-0.81%	-206.2	216	-422.1	-16	246	263	96.9	96.5	97.4	122.2
國泰臺灣加權正2	-74.41%	-167,552.7	-726.5	-166,826.2	-3,023	893	3,917	57.5	58.1	57.3	112.5
國泰臺灣加權反1	16.59%	523.3	25.9	497.5	-655	689	1,344	2.3	2.3	2.4	1.6
富邦恒生國企正2	-1.74%	-119.8	-23.4	-96.4	57	733	676	9.4	9.4	9.4	7.7
富邦恒生國企反1	-8.07%	-94.5	0	-94.5	-125	0	125	9.4	0	9.4	10.1
國泰美國道瓊	12.67%	41.1	0	41.1	6	6	0	54.1	54.1	0	60.9
國泰美國道瓊反1	1.71%	37.1	44.9	-7.8	11	358	347	6	6	6.1	5.3
富邦NASDAQ正2	34.13%	7,852	141.6	7,710.4	102	169	66	136.1	135.5	137.7	210.4
富邦NASDAQ反1	14.77%	292	7.1	284.9	-423	222	645	3.1	3	3.1	2.4
期元大S&P原油反1	-2.64%	-465	137.1	-602.1	646	1,016	370	17.3	17.2	17.6	16.3
期元大S&P黃金反1	-46.24%	-796.2	21.2	-817.4	-33	282	315	5.5	5.4	5.5	30.3
富邦臺灣加權正2	-2.78%	-2,026.1	928.4	-2,954.5	-17	397	415	175.5	174.3	176.7	340.8
富邦臺灣加權反1	-13.60%	-832.9	37.6	-870.5	351	768	417	8	7.9	8	5.5
群益那斯達克生技	-14.67%	-10.3	0	-10.3	-2	0	2	35.1	0	35.1	40.3
元大美債20年	0.26%	462.6	-360.4	823	-2,650	3,862	6,513	27.3	27.4	27.3	27
元大美債20正2	1.86%	249.8	11.6	238.2	-1,737	155	1,892	7.1	7	7.1	7
期元大美元指正2	0.15%	0.7	-1.6	2.2	4	20	16	21.6	21.6	21.5	22.2
群益臺灣加權正2	32.75%	7,488.9	77.8	7,411.2	50	142	91	161	160.7	161.5	306
群益臺灣加權反1	32.45%	38.7	0	38.7	-83	0	83	1.4	0	1.4	1
國泰20年美債	0.53%	414	155.3	258.7	-742	2,009	2,751	28.3	28.3	28.4	28
國泰20年美債正2	2.53%	88	3.1	84.9	-443	47	490	7.1	7	7.1	6.9
兆豐藍籌30	43.15%	132.9	4.1	128.7	3	6	2	51.3	50.7	52.8	82.9
富邦公司治理	13.68%	303.6	17.7	285.9	10	34	24	65.3	65	65.7	93.6
期街口S&P黃豆	-1.36%	-37.7	-2	-35.8	37	126	88	22	22.1	22	21.1
富邦美債20年	-0.60%	-135.6	-21	-114.6	410	756	346	29.6	29.7	29.6	29.4
元大美債7-10	0.79%	3.7	1	2.7	-6	7	13	36.1	36	36.1	35.7
富邦恒生國企	7.93%	8.2	0	8.2	-5	1	6	17.1	17.2	17.1	15.5
國泰股利精選30	-8.09%	-678.6	2.8	-681.4	-68	223	292	28.7	28.7	28.7	38.6
台新MSCI中國	-3.56%	-2.1	-0.2	-2	1	3	2	20.1	20.1	20	18.1
期元大S&P日圓正2	3.95%	93.9	3.4	90.5	-82	40	122	19.5	19.4	19.5	18.4
期元大S&P黃金正2	6.85%	5,880.3	-2,873.5	8,753.8	-426	491	917	93.6	97.4	91.5	71
富邦歐洲	8.35%	3	0	3	1	1	0	36.4	36.4	0	39.4
復華彭博非投等債	0.36%	0.1	0	0.2	0	2	1	18.8	18.8	18.8	19
復華彭博新興債	-1.60%	-46.9	0	-46.9	-184	0	184	15.9	0	15.9	16.1
復華富時不動產	-0.35%	-64.9	65.8	-130.7	-834	1,312	2,146	8.6	8.6	8.6	8.8
元大台灣高息低波	-11.23%	-3,466.1	-28.1	-3,438	-390	214	604	51.1	51.2	51.1	59.9
群益道瓊美國地產	-7.50%	-7.6	0	-7.6	-5	0	5	20.3	0	20.3	21.8
期街口S&P布蘭特油正2	-8.81%	-54,805	-8,875	-45,930	1,614	10,479	8,864	59.4	59.8	58.8	31.4
富邦美國特別股	-0.15%	-1.1	0	-1.1	-50	0	50	14.8	0	14.8	14.8
元大美債1-3	0.05%	0.4	-0.1	0.5	-2	25	27	31.5	31.5	31.5	31.2
元大投資級公司債	-0.92%	-142.5	-24.5	-118	-298	165	464	33.2	33.3	33.2	33.6
群益投資級電信債	0.17%	4.8	-0.4	5.3	-73	5	78	36.3	36.4	36.3	36.2
群益投資級金融債	-1.21%	-1.2	0	-1.2	-2	0	3	33.9	34.2	33.9	34.3
國泰投資級公司債	0.01%	7.9	32.8	-24.9	-61	2,870	2,932	35.2	35.2	35.2	35.6
國泰新興投等債	-0.44%	-4.6	0	-4.6	-32	0	32	33.1	0	33.1	33.3
國泰優選非投等債	-0.07%	-13.7	-0.2	-13.5	253	518	265	40	40	40	39.9
第一金工業30	46.06%	554.8	5.4	549.5	24	28	4	43	42.9	44.2	65.8
富邦臺灣優質高息	24.16%	91.2	3.5	87.7	12	17	5	22.2	22	22.7	29.4
復華富時高息低波	-0.57%	-630.5	-21.6	-608.9	-36	1,533	1,569	70.2	70.2	70.2	87.1
富邦臺灣中小	-19.84%	-657	22.2	-679.2	-32	27	59	56.1	55.6	56.4	77.6
台新JPM新興債	-2.14%	-1.3	-0.1	-1.2	-3	1	4	15.7	15.8	15.6	16
國泰臺韓科技	20.65%	893.6	48.4	845.2	18	66	48	65.6	65.1	66.2	112.1
國泰新興市場	12.49%	6.9	0	6.9	2	2	0	27.7	27.7	0	31.1
國泰AI機器人	2.23%	51.3	0.5	50.8	7	72	65	31.9	31.9	31.9	39.2
期元大道瓊白銀	-1.45%	-3,518.4	111.2	-3,629.6	372	4,184	3,812	57.9	57.9	57.9	48.1
富邦全球投等債	0.27%	66	-35.6	101.6	300	640	340	38.6	38.6	38.5	39
富邦全球非投等債	0.35%	0.1	0	0.1	-1	0	1	37.6	0	37.6	37.4
富邦A級公司債	-0.94%	-41.8	-41.8	0	0	124	124	35.8	36	35.6	36
元大AAA至A公司債	-0.06%	-15	2.7	-17.7	-802	27	829	31.7	31.6	31.7	31.8
中信中國50	5.60%	142.9	9.9	133.1	-48	59	107	23.9	23.7	23.9	21.1
中信中國50正2	5.40%	4,260.9	-909.6	5,170.5	-2,978	4,749	7,728	10.2	10.3	10.1	8.4
群益投等新興公債	-1.46%	-0.5	0	-0.5	-1	0	1	31.5	0	31.5	32
統一FANG+	-7.34%	-1,125.7	-184.7	-941.1	-35	113	149	102.9	103.8	102.2	128.3
復華能源債	-0.02%	-1.7	0.4	-2.2	-5	200	205	51.6	51.6	51.6	52.1
復華製藥債	-0.11%	-5	-1.8	-3.2	-20	65	85	55.2	55.2	55.1	55.3
復華新興企業債	-0.03%	-4.4	-1.3	-3.1	-4	315	319	53.5	53.5	53.5	54.3
國泰A級公司債	0.00%	0.2	1.6	-1.3	-36	277	313	34.7	34.7	34.7	34.8
元大全球AI	13.02%	122.9	7.9	115	3	12	9	78.7	78.3	79.2	116.7
期街口道瓊銅	2.81%	87.5	9.6	77.9	31	103	72	30.3	30.2	30.3	32.7
群益25年美債	1.31%	17.1	0.2	16.9	-45	1	46	28.3	28.2	28.3	28
復華20年美債	0.22%	35	1.5	33.5	-36	276	312	51.6	51.6	51.6	50.7
國泰北美科技	39.33%	347.6	0	347.6	18	18	0	49.1	49.1	49.8	68.4
元大US高息特別股	0.97%	8	0	8	-52	0	52	15.9	0	15.9	15.7
中信高評級公司債	-0.37%	-30.4	1.3	-31.8	-225	16	242	33.8	33.7	33.8	33.9
中信優先金融債	-0.12%	-0.3	0.1	-0.5	-1	6	7	35.8	35.7	35.8	36.2
國泰A級科技債	0.21%	22.3	3.1	19.2	-58	312	370	28.8	28.8	28.8	28.4
復華公司債A3	0.54%	2.9	0	2.9	-11	0	11	49.2	0	49.2	48.9
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.2
中信美國公債20年	0.94%	62.2	4.3	57.9	-179	61	241	27.5	27.4	27.5	27.2
國泰A級醫療債	0.11%	1.5	1.5	0	-38	6	44	30	29.8	30	30
國泰費城半導體	24.64%	7,259.5	67.8	7,191.7	168	553	384	53.3	53.2	53.4	95.8
台新美元銀行債	-0.18%	-0.2	0	-0.2	4	4	0	31.1	31.1	0	31.1
元大臺灣ESG永續	35.51%	349.3	2.6	346.7	11	16	5	61.5	61.3	61.9	92.9
台新全球AI	38.86%	20.8	0	20.8	1	1	0	53.6	53.7	52.7	74.6
國泰美國道瓊正2	17.47%	33	1.3	31.7	4	7	3	27	26.9	27.3	34.8
統一美債10年Aa-A	0.00%	0.9	0.7	0.2	2	1,511	1,508	27.8	27.8	27.8	27.9
永豐1-3年美公債	0.73%	7.5	0	7.5	-27	0	27	37.9	0	37.9	37.6
永豐20年美公債	-1.90%	-422.5	-16.4	-406.2	849	935	86	23.8	23.8	23.6	23.3
永豐美國500大	13.26%	190.7	-0.5	191.2	37	46	9	31.3	31.3	31.2	36.5
群益0-1年美債	0.62%	4.3	0.5	3.8	-8	9	17	41.4	41.3	41.4	40.9
元大全球未來通訊	30.89%	2,153.1	2.2	2,151	69	111	42	62.8	62.8	62.8	94
中信投資級公司債	-0.43%	-1.2	0	-1.2	-9	0	9	31.7	0	31.7	31.9
中信美國公債0-1	0.55%	93.6	-7.8	101.4	-293	69	363	46.7	46.8	46.7	46.4
國泰US短期公債	0.46%	71.8	2.8	69	284	326	42	48.4	48.3	48.4	48.6
新光A-BBB電信債	0.58%	16.9	0	16.9	-93	0	93	31.5	0	31.5	31.3
國泰網路資安	-33.77%	-13	0	-13	-1	0	1	38.6	0	38.6	51.7
元大全球5G	59.58%	291.9	0	291.9	7	8	1	61.2	61.2	61.2	103
復華中國5G	-8.21%	-331.1	-8	-323.1	-18	126	145	27.8	27.9	27.8	44.8
國泰永續高股息	5.03%	5,057.8	236.6	4,821.1	438	4,520	4,081	22.3	22.2	22.3	33.2
國泰台灣科技龍頭	3.94%	1,461.2	-419.7	1,880.9	97	1,021	923	36.3	36.5	36.1	55.7
中信中國高股息	-1.01%	-117	-10.3	-106.7	162	749	587	15.4	15.4	15.4	14.7
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-6.29%	-340	25.8	-365.8	-233	78	312	17.3	17.1	17.4	19
永豐美國科技	0.00%	0	0	0	0	20	20	33.8	33.8	33.8	45.8
永豐中國科技50大	16.79%	466.5	-5.5	472	62	226	163	12.3	12.3	12.3	19.8
永豐台灣ESG	21.11%	754.3	-34	788.4	53	157	104	22.8	22.9	22.6	37.8
凱基ESG BBB 債 15+	-0.86%	-11.2	0	-11.2	-40	0	40	32.4	0	32.4	32.7
中信關鍵半導體	1.99%	830.8	-459.6	1,290.3	93	1,742	1,649	24	24.1	23.8	38
富邦台灣半導體	15.74%	2,671.7	128.3	2,543.4	140	587	446	28.9	28.8	29.1	46.8
國泰智能電動車	-12.15%	-3,246.1	-252.8	-2,993.2	-215	592	808	33.1	33.3	32.9	46.7
中信小資高價30	16.32%	2,472.4	-22.8	2,495.2	152	446	293	34	34	33.9	50.3
富邦未來車	5.77%	13.4	-0.1	13.5	1	6	5	38.7	38.7	38.6	52.2
中信綠能及電動車	-6.45%	-470.4	30.5	-500.9	-66	287	353	20.7	20.6	20.7	28.3
富邦基因免疫生技	-16.45%	-165.6	-0.5	-165.1	-101	4	105	9.6	9.7	9.6	11.2
國泰基因免疫革命	-3.29%	-2.7	1.1	-3.8	-3	7	10	8.1	8	8.1	9.4
FT潔淨能源	8.82%	10.5	0.2	10.3	4	5	1	23.8	23.8	24	26.4
富邦特選高股息30	14.21%	2,643.9	183.6	2,460.2	433	1,350	916	13.8	13.7	13.9	19.4
永豐智能車供應鏈	-65.61%	-56.8	0	-56.8	-3	0	3	28.9	29	28.9	47.8
中信電池及儲能	-1.69%	-27	3.3	-30.4	-94	17	112	14.3	14.1	14.3	14.7
富邦元宇宙	14.81%	6.7	0.6	6.2	1	3	2	15.2	15.1	15.3	21.3
新光臺灣半導體30	35.76%	1,966.8	13.2	1,953.5	122	197	75	27.9	27.9	28	43.9
FT臺灣SMART	23.97%	124.4	0.5	124	13	27	14	19.2	19.2	19.3	28.8
永豐優息存股	-3.93%	-27.6	-1	-26.6	-17	31	48	14.6	14.6	14.6	16.2
富邦入息REITs+	-8.68%	-29.1	-0.4	-28.7	-16	8	25	13.4	13.5	13.4	15.1
國泰數位支付服務	-1.72%	-471.3	57.8	-529.1	-47	705	753	36.4	36.3	36.4	47.5
第一金太空衛星	0.29%	52.3	20.9	31.5	5	314	309	58.3	58.3	58.4	64.6
兆豐洲際半導體	6.76%	761	-0.8	761.8	25	314	289	35.8	35.8	35.8	66.3
中信臺灣智慧50	-40.01%	-990.9	0.9	-991.8	-94	6	101	24.5	24.4	24.5	35
兆豐台灣晶圓製造	17.16%	81.4	6.6	74.8	3	16	13	29.7	29.4	29.9	54.4
凱基優選高股息30	-2.99%	-630.9	138.5	-769.4	-86	825	912	23.2	23.1	23.2	32.1
國泰全球品牌50	-2.16%	-3.2	-1.1	-2.1	-1	4	6	24.6	24.8	24.5	25.6
中信特選金融	-9.73%	-725.6	1.2	-726.9	-359	6	366	20.4	20.2	20.4	22.4
大華優利高填息30	-30.20%	-42,848.1	-186.6	-42,661.5	-4,265	2,231	6,497	21.8	21.9	21.8	31.8
群益台灣精選高息	-17.67%	-78,399.2	140	-78,539.2	-11,520	8,302	19,822	22.4	22.4	22.4	29.2
富邦ESG綠色電力	-13.16%	-218.8	5.8	-224.6	-47	29	77	21.6	21.5	21.7	26.3
兆豐龍頭等權重	-22.00%	-124.2	2.3	-126.5	-24	7	31	18.2	18	18.3	23.6
國泰台灣領袖50	25.42%	4,431.4	82.4	4,349	301	634	333	27.5	27.4	27.7	41.9
群益台ESG低碳50	1.09%	51.3	35.9	15.4	1	166	165	28.2	28.1	28.3	43.5
復華S&P500成長	4.96%	230.7	35.9	194.8	33	173	139	26.9	26.8	27	32.5
凱基全球菁英55	0.03%	0.1	-2.2	2.3	0	17	16	22.2	22.3	22.2	24.6
群益半導體收益	30.42%	5,609.4	-172.7	5,782	308	769	460	24	24.1	23.7	42.8
中信上櫃ESG 30	-38.07%	-8,181.3	17.9	-8,199.2	-567	327	895	24	24	24	38.5
復華台灣科技優息	2.45%	1,333.1	-300	1,633.1	135	2,850	2,714	19.1	19.2	19.1	31.2
永豐ESG低碳高息	-40.81%	-373.8	-0.5	-373.3	-47	6	54	17	17	17	24.7
統一美債20年	1.05%	37.6	0.4	37.2	-232	26	259	13.8	13.8	13.8	13.6
兆豐永續高息等權	-10.07%	-37.3	0.2	-37.5	-11	15	26	14.2	14.2	14.3	17.7
國泰10Y+金融債	-0.16%	-13.1	19.9	-33	-319	203	523	16.1	16	16.1	16.2
中信成長高股息	18.59%	958.3	10.1	948.2	124	246	122	21	20.9	21	28.6
野村臺灣新科技50	24.49%	4,795.1	18	4,777.2	183	532	348	36.8	36.8	36.8	62.8
台新永續高息中小	-11.20%	-320.9	18.3	-339.2	-97	67	164	17.5	17.3	17.6	21.1
群益ESG投等債20+	-0.79%	-262.8	-56.3	-206.5	-1,066	1,180	2,247	14.8	14.9	14.8	15
凱基優選30	-29.68%	-11	0	-11	-2	0	2	18.6	0	18.6	24.1
統一台灣高息動能	22.66%	5,485	-36.3	5,521.3	958	1,578	620	15.3	15.4	15.3	21.1
元大台灣價值高息	3.87%	845.5	64.9	780.7	248	2,294	2,046	9.5	9.5	9.5	12.7
中信上游半導體	-2.30%	-13.9	-6.1	-7.9	0	27	28	21.6	21.7	21.5	29.4
台新美A公司債20+	0.05%	1.1	0.6	0.5	-134	9	143	14.4	14.4	14.4	14.4
兆豐電子高息等權	50.69%	283.8	0	283.8	37	37	0	15.1	15.1	0	22.8
野村趨勢動能高息	-44.39%	-20.3	0	-20.3	-2	0	3	15.2	15.4	15.2	22
凱基美國非投等債	-0.08%	-4.1	6.1	-10.2	-236	111	348	14.5	14.4	14.5	14.5
群益科技高息成長	20.35%	131.8	2.9	128.8	24	64	40	10.1	10.1	10.2	15.5
台新臺灣IC設計	33.33%	1,575.3	-7.5	1,582.8	97	205	107	23.1	23.1	23	39.2
中信優息投資級債	-0.85%	-36.8	0.1	-36.8	-452	5	458	9.5	9.5	9.5	9.6
復華日本龍頭	-3.27%	-16.4	1.6	-18	-12	13	26	19.3	19.2	19.3	20.7
凱基A級公司債	0.05%	3.5	0.5	3	451	523	72	14.2	14.2	14.2	14.2
台新日本半導體	26.02%	491.8	32.1	459.7	60	145	85	13	12.9	13.3	20.6
凱基台灣AI50	36.00%	842.1	4.1	838	139	183	43	12.8	12.8	12.9	18.8
群益優選非投等債	0.11%	8.5	20	-11.5	-232	603	836	9.6	9.6	9.7	9.7
中信日本半導體	36.69%	592.9	-16.7	609.6	75	117	41	13.8	13.9	13.5	21.9
中信日本商社	7.20%	894.4	27.9	866.5	-489	294	784	15.9	15.8	15.9	14.1
中信日經高股息	0.01%	0	0.5	-0.4	7	10	2	12.3	12.3	12.5	12.2
兆豐US優選投等債	-0.71%	-0.7	0.1	-0.8	-4	2	7	13.4	13.4	13.5	13.6
永豐ESG銀行債15+	-1.18%	-1.5	0	-1.5	-14	0	14	9.3	0	9.3	9.4
大華投等美債15Y+	-0.18%	-0.4	0.4	-0.8	-10	12	23	9.4	9.4	9.4	9.5
野村全球航運龍頭	1.12%	20.3	-9.4	29.7	-46	57	104	17.4	17.5	17.4	16.8
FT臺灣永續高息	21.12%	440.7	1.7	439.1	157	211	54	9.9	9.9	9.9	12.7
台新AI優息動能	-21.99%	-252.9	-2.8	-250.1	-56	51	108	10.6	10.7	10.6	15
中信全球高股息	-0.34%	-1.7	1.7	-3.4	-27	13	41	12.4	12.3	12.4	12.6
中信亞太高股息	3.95%	57	0.3	56.7	104	108	3	13.4	13.4	13.5	13.9
元大航太防衛科技	-4.27%	-206.2	-65.5	-140.7	-90	112	202	23.9	24.3	23.7	25.3
統一ESG投等債15+	-0.32%	-53.8	3.9	-57.7	-445	755	1,200	13.9	13.9	13.9	14.1
元大優息美債	1.49%	106.4	3.3	103.1	-696	71	767	9.3	9.3	9.3	9.2
元大優息投等債	-0.71%	-3.4	0	-3.4	-43	8	52	9.3	9.3	9.3	9.4
元大零息超長美債	0.99%	123.2	7.4	115.8	-1,381	68	1,449	8.6	8.5	8.6	8.5
新光BBB投等債20+	0.93%	100.4	-1	101.4	1,138	1,148	10	9.4	9.4	9.3	9.5
野村美國研發龍頭	-15.70%	-58.5	-1	-57.5	-20	5	26	14.3	14.5	14.3	17
野村日本動能高息	2.94%	6.1	0.6	5.5	9	11	2	18.9	18.9	19.2	19.5
中信NASDAQ	15.57%	112.2	-3.1	115.3	41	69	27	10.4	10.5	10.4	13.2
中信美國創新科技	-23.22%	-357.8	-0.3	-357.5	-149	5	155	9.9	10	9.9	12.3
富邦旗艦50	-48.09%	-827.1	5.7	-832.8	-115	23	139	12.4	12.2	12.4	19.6
玉山市值動能50	-22.58%	-1,013	8.4	-1,021.4	-145	152	298	15.1	15	15.1	22.1
聯邦台精彩50	7.19%	16.6	0.4	16.2	2	14	12	16.5	16.5	16.5	24.6
新光美國電力基建	4.86%	502.6	15.2	487.4	232	697	465	14.8	14.8	14.9	16.9
台新標普500	-6.55%	-23.3	-0.1	-23.2	-13	18	31	11.5	11.5	11.5	13.3
台新標普科技精選	41.67%	9.9	0	9.9	2	2	0	11.9	11.9	0	16.8
華南永昌優選50	2.34%	5.6	-4.4	10	1	11	10	21.8	22	21.6	32
富邦淨零ESG50	34.46%	12.4	0.2	12.2	2	3	1	12	12	12.2	18.1
主動野村臺灣優選	17.01%	965.3	15.2	950.1	123	329	206	17.3	17.2	17.3	25
台新特選IG債10+	-0.87%	-7.3	0.3	-7.7	-80	8	89	9.5	9.5	9.5	9.6
主動聯博投等入息	0.51%	1.4	0	1.4	12	13	0	20.4	20.4	20.4	20.5
平衡凱基美國TOP	-6.97%	-2.2	0	-2.1	-2	1	3	10.3	10.3	10.3	11.4
玉山全球藍籌100	15.80%	5.5	0	5.5	2	2	0	17.5	17.5	0	20.2
統一美國50	13.29%	179	7.8	171.2	81	124	42	10.9	10.8	11	12.9
野村日本東證	7.00%	4	0.5	3.5	3	5	2	11.3	11.3	11.5	12.4
貝萊德標普卓越50	1.77%	70.5	2.9	67.6	54	408	354	9.8	9.8	9.8	11
大華美國MAG7+	-7.21%	-821.6	34.8	-856.4	-398	860	1,259	9.1	9	9.1	11.2
凱基台灣TOP50	30.72%	29,907	503.8	29,403.2	5,519	9,279	3,760	10.5	10.5	10.6	15.8
國泰日本不動產	2.97%	482.3	-8.2	490.5	-837	885	1,723	9.4	9.4	9.4	8.9
華南永昌NASDAQxT	36.47%	69.3	0	69.3	13	13	0	14.6	14.6	0	19.9
主動統一台股增長	-14.44%	-75,953.7	-1,661.2	-74,292.5	-6,345	19,466	25,811	20.4	20.4	20.3	32.1
第一金優選非投債	0.50%	14.5	14.1	0.4	-60	255	315	9.2	9.2	9.3	9.3
主動中信非投等債	-0.84%	-281.8	3.4	-285.2	-2,927	338	3,266	10.3	10.3	10.3	10.4
平衡凱基雙核收息	11.88%	145	-0.1	145.2	110	111	1	11	11	10.9	12.3
主動群益台灣強棒	17.05%	3,632.1	158.7	3,473.4	383	1,304	921	16.3	16.3	16.4	25.3
主動富邦動態入息	-0.04%	-0.1	0	-0.1	19	19	0	10	10	0	10
平衡兆豐台美動能	-43.35%	-1,196.5	1.5	-1,198	-242	10	252	11	10.8	11	15.9
主動中信ARK創新	-14.82%	-873.1	-5.2	-867.9	-418	150	568	10.4	10.4	10.4	12.4
大華優利美公債20	1.19%	9.1	0.3	8.8	-37	10	48	16	15.9	16	15.8
主動富邦複合收益	0.01%	0.1	0	0.1	58	58	0	10.2	10.2	0	10.2
主動安聯台灣高息	24.99%	437.9	6.3	431.5	98	142	44	12.3	12.3	12.5	16.7
大華優利美A債15	-0.33%	-7.8	-0.4	-7.4	-125	17	143	16.4	16.4	16.4	16.4
主動聯博全球非投	1.87%	5.2	0	5.2	28	28	0	9.9	9.9	0	10.1
主動野村台灣50	22.08%	1,396.8	55.4	1,341.4	210	391	181	16.2	16.1	16.4	22.5
群益ESG投等債0-5	-0.39%	-22.9	-1.6	-21.3	503	569	66	10.3	10.3	10.3	10.3
主動台新龍頭成長	-2.74%	-50.1	2.4	-52.5	-12	148	161	11.4	11.3	11.4	15.4
主動台新優勢成長	-14.81%	-1,286.6	62.3	-1,348.9	-272	432	705	12.3	12.2	12.4	17.3
野村10+澳洲公債	2.68%	20.6	1.3	19.3	41	50	9	15.4	15.3	15.5	15.8
主動統一全球創新	-37.79%	-20,220.4	131.5	-20,351.9	-2,180	2,106	4,286	12.5	12.4	12.5	21.8
主動摩根美國科技	24.91%	199.4	1.7	197.7	37	60	22	13.3	13.3	13.4	18.5
主動元大AI新經濟	30.49%	2,425.7	53.2	2,372.5	273	676	402	11.8	11.7	11.9	20.4
主動復華未來50	9.71%	11,244.7	-637.2	11,881.9	1,457	9,299	7,841	12.5	12.5	12.4	20.6
主動群益科技創新	-29.74%	-161,732.3	130.8	-161,863.1	-27,328	14,045	41,373	13.1	13.1	13.1	19.1
主動安聯台灣	-8.58%	-1,501.5	14.3	-1,515.8	-402	1,262	1,665	10.5	10.5	10.5	14.3
元大台股領航N	63.79%	10.9	0	10.9	1	1	0	17.2	17.2	0	28.1
統一亞洲半導體N	-90.83%	-1,015	0	-1,015	-50	0	50	22.4	0	22.4	42.7
台泥	0.27%	87.9	20.7	67.1	-1,056	336	1,392	23.2	23.1	23.2	23.1
台泥乙特	3.73%	356.1	-2.1	358.2	-199	11	210	45.5	45.7	45.5	43.7
亞泥	-5.03%	-3,576.5	-0.1	-3,576.4	-2,000	54	2,054	34.6	34.6	34.6	36.4
嘉泥	2.90%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.4
環泥	-8.95%	-5.3	0	-5.3	2	2	0	29.6	29.6	0	27
幸福	7.05%	54.3	-0.1	54.4	-49	2	52	14.8	14.8	14.8	13.7
信大	1.08%	1.8	-0.2	2	-3	8	11	15.2	15.2	15.2	14.6
東泥	4.33%	0.7	0.7	0	0	1	1	15	14.7	15.4	15.7
味全	-1.69%	-0.9	0.2	-1.2	1	4	3	13.5	13.5	13.5	12.3
味王	8.56%	3.4	0	3.4	1	1	0	39.7	39.7	0	43.1
大成	-2.70%	-113.1	7.4	-120.5	-39	38	77	54.4	54.3	54.5	57.6
卜蜂	19.40%	14,685.1	81	14,604.1	-493	47	541	139.9	138.3	140.1	110.5
統一	2.32%	1,191.3	312.2	879.1	227	721	494	71.3	71	71.7	74.9
愛之味	1.54%	1.3	-0.1	1.4	-6	2	8	10.2	10.3	10.2	10
泰山	-0.66%	-14.2	-6.1	-8.1	3	112	108	19.4	19.4	19.3	17.4
福壽	-10.57%	-146.6	-1.8	-144.9	88	99	10	14	14	13.9	12.4
台榮	-5.43%	-3.4	-0.1	-3.3	4	5	1	12.5	12.5	12.5	11.7
福懋油	-8.03%	-72.1	1.8	-73.9	21	28	6	32.1	32	32.3	28.7
佳格	-4.39%	-426.2	-2.8	-423.3	300	317	16	30.6	30.7	30.5	29.3
聯華	2.86%	176.5	-1.8	178.3	-90	46	137	45.1	45.1	45.1	43.1
聯華食	4.12%	64.9	1.9	63	-12	4	17	92.6	92.3	92.7	87.9
大統益	4.84%	109	0	109	-15	0	15	150.3	0	150.3	143
天仁		0	0	0	0	0	0	30	30	0	28.4
黑松	7.98%	394.9	0.1	394.9	-136	1	138	35.9	35.8	35.9	33
興泰	-0.26%	-0.2	1	-1.2	1	2	1	38.2	37.9	38.9	36.7
宏亞	-1.92%	-1.5	0	-1.5	3	3	0	26.1	26.1	0	25.6
茂生農經	-2.03%	-1.2	0	-1.2	1	1	0	59.2	59.2	0	58
鮮活果汁-KY	-15.98%	-260.8	-8	-252.8	-7	4	11	148.4	149.9	147.9	184
德麥	-3.18%	-8.9	0	-8.9	1	1	0	279.9	279.9	0	271
漢來美食	9.00%	28	0	28	2	2	0	155.5	155.5	0	169.5
漢田生技	-0.55%	-2.2	0.4	-2.6	3	5	2	80.4	80.4	80.6	79.5
生合	25.80%	66.7	0	66.7	-4	0	4	64.6	0	64.6	48
台塑	-2.98%	-1,455.6	211	-1,666.6	-136	896	1,032	47.3	47.2	47.4	59.7
南亞	-5.41%	-13,908.2	-796.3	-13,111.9	-109	3,192	3,302	77.9	78.1	77.8	197
台聚	-4.89%	-2,193.5	-944.2	-1,249.3	334	2,542	2,208	17.6	17.8	17.4	14.1
華夏	-2.27%	-695.2	337.3	-1,032.5	249	1,707	1,458	18	17.8	18.1	13.7
三芳	2.98%	101.4	107	-5.6	-7	93	101	33.8	33.2	34.3	35
亞聚	-1.58%	-467.2	376.2	-843.4	200	1,574	1,373	18.8	18.6	18.9	14.5
台達化	-2.37%	-964.9	-386.3	-578.6	62	1,678	1,615	24.3	24.4	24.1	15.2
台苯	-2.03%	-188.9	-77.4	-111.5	91	804	712	11.6	11.6	11.5	10.4
國喬	0.10%	15.2	0.4	14.7	46	1,046	999	14.1	14.1	14.1	14.5
聯成	-1.44%	-126.1	-110.8	-15.3	-179	494	674	13	13.1	12.9	13
中石化	1.13%	113	-32.1	145.2	210	1,211	1,000	8.3	8.3	8.3	9
達新	1.16%	0.7	0.7	0	0	1	1	63.4	63	63.7	62.4
上曜	-3.91%	-22.4	-1	-21.4	13	47	34	12.2	12.2	12.2	10.6
東陽	-8.27%	-1,628.8	-3.1	-1,625.7	230	239	9	82.5	82.5	82.1	75.4
大洋	9.13%	3.1	0	3.1	-1	0	1	34.5	0	34.5	31.4
永裕	-4.72%	-8.4	-0.7	-7.7	3	8	5	22.2	22.3	22.2	19.8
地球	1.20%	2.9	2.9	0	0	21	21	11.5	11.4	11.6	10.6
恆大	-7.69%	-213	15.7	-228.7	82	101	19	27.4	27.3	28.1	24.5
台化	-12.40%	-30,769.9	-7,148.3	-23,621.6	-1,477	3,836	5,314	46.7	47.8	45.9	61.9
台翰	-4.63%	-3.2	0	-3.2	-5	0	5	14.1	0	14.1	14.7
再生-KY	9.73%	46	2.6	43.4	-33	41	74	6.4	6.4	6.4	5.1
廣華-KY	4.71%	4.7	4.2	0.5	1	6	5	16.7	16.3	17.1	16.8
昭輝	-8.49%	-20.8	0	-20.8	-6	0	6	40.8	0	40.8	44.3
勝悅-KY	-14.04%	-4.6	0.2	-4.8	4	5	1	6.5	6.5	6.7	5.3
八貫	25.04%	62.8	2	60.8	1	3	1	83.6	83.1	85.1	113.5
遠東新	0.48%	33	60.3	-27.3	-17	241	258	26.7	26.5	26.8	28.4
新纖	-69.02%	-2,890.4	0.3	-2,890.7	-230	36	267	15.7	15.7	15.7	28.2
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	26.3
東和	-1.13%	-0.2	-0.2	0	0	1	1	17.5	17.6	17.5	19.5
廣豐	2.19%	10.5	0	10.5	-42	0	42	11.4	11.6	11.4	11.2
嘉裕	-1.42%	-0.1	0	-0.1	-1	0	1	9.1	9.1	9.1	9.3
東華		0	0	0	0	0	0	19.4	19.4	0	18.1
新紡	-5.00%	-58.6	0	-58.6	-19	0	19	61.6	61	61.6	64.7
大魯閣	-11.28%	-68.3	-0.2	-68.1	26	34	8	17.8	17.8	17.8	15.2
福懋	-3.95%	-36.4	0.7	-37.1	-49	5	55	16.7	16.6	16.8	17.5
中福	94.41%	48.1	0	48.1	3	3	0	17	17	0	33.1
華友聯		0	0	0	0	0	0	53.1	0	53.1	45.3
勤益控	1.44%	26.1	0	26.1	-59	0	59	30.7	0	30.7	30.3
雋揚	-11.09%	-5.9	0	-5.9	2	2	0	26.8	26.8	0	23.9
南紡	8.62%	27.6	0.1	27.5	24	25	1	12.8	12.8	13	14
大東		0	0	0	0	0	0	9.9	0	9.9	9.4
名軒	8.27%	2.1	0	2.1	1	1	0	26	26	0	28.2
力麗	-11.37%	-4.3	-0.5	-3.8	-1	5	6	6.2	6.3	6.2	10
宏和	-6.22%	-66.3	0	-66.3	-64	0	64	16.7	0	16.7	17.7
力鵬	65.61%	50.9	0	50.9	13	15	2	5.2	5.2	5.2	9.1
佳和	6.98%	65.6	-6	71.6	27	81	54	11.6	11.6	11.5	14.3
年興	-6.08%	-1.1	0	-1.1	0	1	0	18.1	18.2	17.9	17.1
宏益	-5.71%	-1.3	0	-1.3	2	2	0	11.8	11.8	0	11.2
大將		0	0	0	0	0	0	12.3	12.3	0	11.2
台富	1.75%	0.5	0.4	0.1	-1	1	2	12.9	12.7	13	12.9
集盛	6.46%	5.8	-0.5	6.3	5	10	5	8.9	8.9	8.8	10.2
宜進	-1.65%	-4.5	0.3	-4.9	5	18	12	15.2	15.2	15.2	14.4
聯發	-0.48%	-2.2	0	-2.2	-39	0	39	11.7	0	11.7	11.8
宏遠	-9.36%	-6	0	-6.1	-8	1	9	7.2	7.1	7.2	7.9
強盛新	0.72%	2.2	0	2.2	-16	0	17	17.9	17.9	17.9	17.8
得力	-1.86%	-10.8	-4.4	-6.4	-12	44	56	10.4	10.4	10.3	10.9
偉全		0	0	0	0	0	0	12.2	0	12.2	12.6
聚隆	0.61%	0.5	1.7	-1.2	-1	4	5	16.5	16.2	16.7	17.9
南緯	21.71%	26.1	-0.1	26.2	15	17	2	7.1	7.1	7	8.8
首利	-4.53%	-44.1	-3.6	-40.5	21	77	56	12.7	12.7	12.6	10.8
三洋實業	-0.35%	-3.4	-3.4	0	0	10	10	95.9	96.1	95.8	87.6
弘裕	4.12%	0.8	0	0.8	2	2	0	9.9	9.9	0	10.4
業旺	4.42%	14	0	14	-11	0	11	28.7	0	28.7	27.4
儒鴻	-2.06%	-227	41.6	-268.6	14	33	18	333.7	332.9	335.2	315
聚陽	2.70%	5,378.9	-522.3	5,901.2	-780	85	865	230.1	235.7	229.6	222
士電	7.02%	1,007.2	-105.1	1,112.3	23	76	53	188.8	189.6	187.7	238
東元	-4.45%	-612.3	-87.6	-524.7	-82	137	219	62.8	63.2	62.6	69
正道	-6.31%	-1.4	0	-1.4	2	2	0	11.1	11.1	0	10.4
瑞利		0	0	0	0	0	0	7.8	7.8	0	6.8
中興電	9.89%	3,868.4	-129.9	3,998.2	142	264	121	148.2	148.5	147.5	176.5
亞力	-8.32%	-921.5	-224.3	-697.2	-38	68	106	104.4	106.5	103.2	121.5
力山	-54.31%	-235.8	0.9	-236.6	-16	2	18	24.1	23.7	24.2	39
川飛	13.17%	11.3	0	11.3	-3	0	4	21.4	20.7	21.4	18.6
利奇	5.63%	51.3	-0.2	51.5	-77	3	81	11.3	11.3	11.3	10.6
華城	-0.58%	-973.3	-4,116.8	3,143.5	-63	138	202	831.2	848.9	819.1	770
大億		0	0	0	0	0	0	26.3	26.3	0	25.6
堤維西	-2.36%	-7.6	-3.3	-4.3	2	10	8	32.1	32.3	31.9	30.2
耿鼎	-2.26%	-50.2	-6.5	-43.7	30	73	43	30.5	30.6	30.4	29.1
江申	-4.13%	-5.2	0	-5.2	-2	0	2	63	0	63	65.6
日馳	15.91%	5.5	0	5.5	-2	0	2	17.1	0	17.1	14.4
鑽全	-2.92%	-1.9	0	-1.9	-1	0	2	32.5	32.7	32.5	33.5
恩德	-1.52%	-885.7	-93.8	-791.9	349	2,220	1,871	26.2	26.3	26.2	24
樂事綠能	-2.13%	-21.4	-8.2	-13.2	7	42	34	23.9	24	23.8	22.4
亞崴	8.27%	2.2	0	2.2	1	1	0	26.6	26.6	0	28.8
高林股	-0.70%	-0.9	-0.5	-0.4	8	10	2	12.9	13	12.7	12.9
勤美	2.31%	8.1	-1.6	9.7	10	16	6	21.9	22	21.7	23
車王電	6.20%	5.5	-0.7	6.2	1	3	2	29.5	29.6	29.3	35.9
中宇	-5.80%	-36.9	0	-36.9	12	12	0	53	53	0	50
和大	-0.74%	-36.4	3.1	-39.5	-37	62	99	49.8	49.8	49.8	50.9
廣隆	-1.62%	-2	0	-2	-1	0	1	123.5	0	123.5	125.5
正峰	14.01%	7.3	0	7.3	-3	0	4	13	15.5	13	11.2
巨庭	4.19%	0.7	0	0.7	0	0	1	16.7	16.8	16.7	16
喬福	1.16%	8.8	-1.2	9.9	20	34	14	22.2	22.3	22.2	22.8
伸興	1.25%	2.3	2.3	0	0	2	2	92.5	91.9	93.1	90.8
中砂	-15.07%	-5,540.1	207.2	-5,747.3	-17	64	82	448.3	446.5	449.7	769
巧新	-6.34%	-90.2	-5.7	-84.4	-3	29	33	43.1	43.2	43	64.1
精華	6.51%	47.5	-0.2	47.7	-6	1	7	104.3	104.5	104.3	96.3
濱川	-2.26%	-48.3	6.9	-55.2	23	43	20	49.7	49.6	49.9	47.2
力肯	-0.31%	-0.1	-0.1	0	0	1	1	31.9	32	31.9	42.2
新麥	3.98%	41	-0.1	41.1	-6	1	8	128.9	129	128.9	123
信錦	-4.86%	-14,098.1	5,839.6	-19,937.7	933	2,775	1,841	104.5	103.2	106.4	81.9
精剛	-5.69%	-17.5	0.7	-18.2	6	14	8	22	21.9	22	18.9
和勤	-12.00%	-27	0	-27.1	8	10	2	22.5	22.5	22.5	19.2
吉茂	-14.61%	-77.2	5.3	-82.5	11	15	4	35.2	34.9	36.3	27.5
永冠-KY	-0.48%	-1.8	-8.6	6.8	-29	34	63	5.9	6	5.8	5.5
亞德客-KY	19.75%	4,396.1	-101.3	4,497.3	11	22	10	1,011.9	1,015.2	1,005.1	1,390
駿吉-KY	-23.48%	-375.6	-0.5	-375	38	39	1	41	41	40.5	31.2
川寶	86.68%	901.9	1.3	900.7	24	25	1	41.6	41.6	42.9	79.1
直得	48.07%	5,183.1	-0.2	5,183.3	73	124	50	87	87	86.9	157
岱宇	-0.56%	-5.4	-0.2	-5.2	-49	2	51	18.9	19	18.9	19
華電	-0.22%	-1.3	-0.9	-0.4	-14	5	19	32.1	32.2	32	32.1
聲寶	7.05%	17.9	0.2	17.7	-8	2	10	25.4	25.3	25.4	23.2
華新	1.85%	465.8	48.6	417.2	85	819	733	30.7	30.7	30.8	35.6
華榮	-4.12%	-70.6	1	-71.7	-34	19	54	31.7	31.7	31.8	33.8
大亞	-2.94%	-82.9	7.7	-90.6	-16	71	87	32.4	32.4	32.5	38.2
中電	7.48%	139.8	0.3	139.5	127	152	25	12.3	12.3	12.3	13.4
宏泰	0.36%	3.2	1.9	1.3	20	26	6	34.9	34.8	35.2	34.9
三洋電	0.63%	0.4	0.3	0.1	1	2	1	31.8	31.7	32	31.8
大山	0.69%	0.6	0.6	0	0	2	2	45.6	45.5	45.8	44.5
億泰	0.62%	2	-1.6	3.6	-5	9	14	23.3	23.4	23.2	22.5
榮星	-0.74%	-2.6	-2.6	0	0	24	24	14.7	14.7	14.6	22.3
合機	2.90%	14.6	0.1	14.5	7	13	6	38.7	38.7	38.7	40.8
大東電	-9.55%	-69.6	-8.3	-61.3	-1	2	4	182	184.5	180.4	211
艾美特-KY	10.00%	2	0	2	2	2	0	10	10	0	11
南僑	12.14%	44.2	-0.2	44.5	-8	1	10	36.5	36.7	36.4	31.5
葡萄王	-21.48%	-288	-4.3	-283.7	8	11	2	121.9	122.2	120.1	90.7
東鹼	-6.28%	-1,232.1	-251.2	-980.9	-69	383	453	43.3	43.6	43	57
和益	27.61%	195.3	0.5	194.9	37	39	2	18.1	18.1	18.4	23.4
東聯	8.12%	714.2	-99.4	813.6	267	577	309	15.3	15.4	15	18.4
永光	0.08%	11.1	-105.7	116.8	17	360	343	38.2	38.3	38	45.2
興農	3.19%	46.8	4	42.7	-10	23	33	44.5	44.3	44.5	40.3
國化	4.48%	6.2	2.9	3.3	1	3	2	46.5	46	47.4	49.3
和桐	62.56%	1,079.2	-3.7	1,082.9	99	175	75	9.9	9.9	9.8	20.7
長興	11.18%	12,377.9	-862.9	13,240.7	1,222	1,757	535	63	63.4	61.8	74.2
中纖	-44.11%	-788.4	-6.5	-781.9	-130	105	235	7.6	7.6	7.6	13.6
生達	0.70%	10.7	0.6	10.1	-21	3	24	63.8	63.6	63.8	63.3
三晃	22.63%	245.8	20.1	225.7	24	61	37	17.8	17.6	18.1	27
台肥	-1.70%	-86	-8.7	-77.3	-33	76	110	45.9	45.9	45.8	48.1
中碳	0.05%	7	30.5	-23.5	4	166	161	87.4	87.3	87.5	82.6
元禎	3.64%	33.7	-12.2	45.9	18	30	12	30.8	31.1	30.1	33.7
中華化	18.34%	2,131.2	-146.1	2,277.3	54	230	175	50.5	50.9	50.1	92.3
花仙子	-0.82%	-2.6	0	-2.6	-6	0	6	52.9	0	52.9	53.3
美吾華	-4.77%	-10.4	-0.1	-10.4	9	10	1	21.8	21.8	21.8	20.7
毛寶	0.33%	1	1.1	0	7	12	5	26.6	26.5	26.7	26.5
五鼎	-0.42%	-2.7	0.1	-2.9	18	22	3	29.8	29.8	29.8	29.7
杏輝	4.30%	32.2	0.5	31.7	18	24	5	31.3	31.2	31.3	32.9
日勝化	-1.20%	-7.1	-1.9	-5.2	2	24	21	24.6	24.6	24.5	22.9
喬山	-2.69%	-6.6	-6.6	0	0	2	2	123.3	125	121.7	128
臺鹽	0.33%	3.2	0.5	2.7	26	30	4	31.8	31.8	31.9	31.9
南光	-11.48%	-4.2	0	-4.2	1	1	0	36.2	36.2	0	32
寶齡富錦	3.31%	12.6	-0.1	12.7	-5	1	6	63.4	63.5	63.4	60.9
中化生	23.44%	145.3	0.2	145	19	21	1	29.5	29.5	29.7	36.8
勝一	14.39%	1,653.8	-83.8	1,737.6	61	80	19	143.7	144.5	140.1	173
生泰	-0.97%	-0.7	0	-0.7	1	1	0	72.2	72.2	0	71.5
合世		0	0	0	0	0	0	13	13	0	11.9
和康生	-2.85%	-2.4	-2.4	0	0	2	2	42.9	43.5	42.3	38.9
訊聯	6.48%	137.6	17.6	120	-10	17	27	78.7	78.1	79.1	67.1
光洋科	5.11%	13,293.3	-35.6	13,329	228	2,775	2,546	93.8	93.8	93.8	152
科妍	11.16%	300.5	-1.9	302.4	-41	3	44	61.2	61.8	61.2	53.8
杏昌		0	0	0	0	0	0	136	136	0	129.5
神隆	-3.37%	-17	-15	-2	1	23	22	21.9	22.3	21.6	20.3
美時	2.47%	608.8	139.9	468.9	-22	94	116	212.6	211.8	213.3	192
金穎生技		0	0	0	0	0	0	35.2	35.2	0	32.1
易威	15.13%	11.5	0	11.5	-2	0	2	38	0	38	32.3
台玻	-1.57%	-2,425.1	-601.2	-1,823.9	-109	2,759	2,869	53.9	54	53.8	70.4
寶徠	-1.17%	-15.7	1.7	-17.5	122	128	6	10.5	10.5	10.8	10.4
冠軍	-3.24%	-1.4	0	-1.4	5	5	0	8.5	8.5	0	8.2
潤隆	2.97%	39.7	0.9	38.8	-26	17	43	31.1	31.1	31.1	29.7
中釉	13.72%	581.6	-54.9	636.5	22	154	131	27.5	27.7	27.3	55.4
和成	-18.99%	-210.5	2.3	-212.8	-56	8	64	17.3	17.1	17.3	21.2
富喬	-0.90%	-2,569.1	-2,333	-236.1	89	2,766	2,676	103.7	104.1	103.3	101.5
凱撒衛	0.05%	0.2	-0.2	0.4	-6	4	11	38.7	38.7	38.7	38.6
士紙	-3.60%	-10.7	-2.1	-8.6	4	6	2	49.5	49.8	48.7	47.6
正隆	0.48%	70.3	112	-41.8	-22	708	730	20	19.9	20.1	22
華紙	0.48%	115.1	340.3	-225.2	-167	1,385	1,553	15.3	15.2	15.4	16.8
寶隆	-3.20%	-32.5	-8.8	-23.6	17	81	64	12.5	12.6	12.5	11.2
永豐餘	-2.06%	-82.6	-14	-68.6	-67	84	152	26.4	26.5	26.3	27.4
榮成	-1.58%	-58.3	7.1	-65.4	116	355	238	10.4	10.4	10.4	9.9
中鋼	4.04%	2,315.9	178.7	2,137.2	-2,010	910	2,921	19.6	19.5	19.7	18.6
中鋼特	-1.29%	-1	0	-1	2	2	0	38.7	38.7	0	38.2
東和鋼鐵	-0.53%	-16.9	2	-18.8	30	46	16	69.7	69.6	69.8	69
燁興	7.00%	5.3	0.5	4.7	-4	5	9	8.3	8.3	8.4	7.2
第一銅	1.24%	14.5	-7.5	22	-14	15	29	40.4	40.7	40.2	38.7
春源	13.43%	307.6	-0.9	308.6	-77	13	91	25.2	25.2	25.2	21.2
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	16.5
中鋼構	0.04%	0	-0.1	0.1	-1	1	3	44.1	44.1	44.1	44
中鴻	-4.36%	-522.2	22.5	-544.7	394	644	249	18.6	18.6	18.7	17.2
豐興	0.10%	0.5	0.1	0.4	7	8	1	61.7	61.7	61.8	61.7
官田鋼	2.33%	16.5	-0.9	17.4	-30	41	71	10	10	10	9.4
美亞	-4.53%	-44.7	2.8	-47.5	15	40	25	24.7	24.6	24.7	21.5
聚亨	0.57%	0.8	1.8	-0.9	0	16	15	9.1	9	9.1	8.1
燁輝	5.64%	47.3	-0.6	47.9	-48	10	58	14.5	14.5	14.4	13.5
千興	12.86%	21.1	0	21.1	14	14	0	11.7	11.7	0	13.2
大成鋼	1.81%	1,521	-131.2	1,652.2	562	2,233	1,671	37.7	37.7	37.6	40.7
威致	11.60%	4.2	0	4.2	-2	0	2	18.1	0	18.1	16
盛餘	1.72%	0.3	0	0.3	1	1	0	20.3	20.3	0	20.7
彰源	5.69%	87.6	3.8	83.8	37	95	58	16.2	16.2	16.3	18.5
新光鋼	-0.12%	-0.5	-2.2	1.7	-1	9	10	40.1	40.3	40	38.3
新鋼	1.19%	3.2	1.3	1.9	-11	5	16	16.8	16.6	16.8	16.7
允強	0.90%	11	-1	12	-33	27	60	20.4	20.5	20.4	20.1
唐榮		0	0	0	0	0	0	28.9	28.9	0	28
海光	-8.37%	-49	-6.8	-42.1	15	37	21	15.8	15.9	15.6	13.3
上銀	-7.13%	-3,545.9	168.8	-3,714.7	-33	175	208	239	238.5	239.4	352
川湖	9.61%	10,526.3	1,558.9	8,967.4	2	32	30	3,421.4	3,396.3	3,448.3	7,880
風青	177.22%	205.3	0.8	204.5	4	7	3	16.5	16.5	16.7	67.6
橋椿	-8.37%	-118.7	0	-118.7	68	68	0	20.8	20.8	0	19.1
世豐	3.79%	4.7	2.7	2	1	4	3	31.1	30.7	31.6	32.7
世德	-37.73%	-56.3	0	-56.3	-3	0	3	49.7	0	49.7	68.5
嘉鋼	9.48%	10.4	-1.4	11.7	-9	5	14	7.8	8	7.7	6.4
運錩	-2.33%	-20.6	0	-20.5	37	47	10	18.8	18.8	18.7	18.2
精湛	59.32%	972.7	0	972.7	41	42	0	39	39	38.9	62.2
世紀風電	17.64%	6,170.8	117.1	6,053.8	-141	43	185	189.1	186.9	189.6	147
南港	8.23%	212.1	-2.6	214.7	-62	10	72	35.8	36	35.8	32.3
泰豐	-5.64%	-14.3	0	-14.3	12	13	0	19.4	19.4	19.8	18.4
台橡	-5.19%	-484.4	-147.7	-336.7	-159	319	479	19.5	19.8	19.3	21.4
國際中橡	0.54%	18	12.6	5.4	-2	264	267	12.4	12.4	12.4	10.7
正新	-2.02%	-334.4	-149.3	-185.1	-214	320	534	31	31.3	30.8	31.7
建大	-0.13%	-4	38	-42	36	165	129	18.5	18.4	18.7	17.3
厚生	0.79%	0.4	0.4	0	0	2	2	25.3	25.2	25.5	25.8
南帝	3.46%	93.6	13.1	80.5	40	102	61	26.5	26.4	26.7	28.4
華豐	-0.29%	-0.6	-0.1	-0.5	12	15	3	14.7	14.7	14.7	14.7
鑫永銓	1.36%	2.4	0	2.4	2	2	0	88.2	88.2	0	89.4
六暉-KY	3.72%	1.6	0	1.6	-2	0	2	21.5	0	21.5	20.7
裕隆	0.77%	11.4	10.8	0.6	19	53	34	27.9	27.8	28.1	27.8
中華	-0.03%	-0.4	-1.6	1.2	3	24	20	56.1	56.1	56	56.4
三陽工業	-4.15%	-554.7	-19.9	-534.8	-156	71	228	58.7	58.9	58.6	62
和泰車	5.30%	1,967.7	135.5	1,832.2	-56	18	75	495.1	489.1	496.6	464.5
台船	6.31%	393.8	148.1	245.7	-86	204	290	21.5	21.1	21.8	19
長榮鋼	-0.62%	-19.1	26.9	-46.1	12	31	18	99.6	99	100.5	95.5
大甲	-55.22%	-34.4	0	-34.4	-2	0	2	31.2	0	31.2	48.4
劍麟	1.91%	6.8	0	6.8	-4	0	4	88.3	88.6	88.3	86.6
泰茂	-16.67%	-52.3	0.2	-52.4	9	10	1	31.3	31.3	31.5	25.5
為升	3.18%	645.6	2	643.6	-46	118	164	124	124	124	110
宇隆	-0.91%	-57.6	36.3	-93.9	-3	24	28	225.8	225	226.5	250
百達-KY	26.53%	59	2	57	0	2	1	111.2	110.5	112.5	167.5
英利-KY	-1.27%	-0.3	-0.3	0	0	1	1	23.7	23.9	23.6	23
艾姆勒	-42.16%	-321.9	1.6	-323.5	-18	7	26	29.4	29.2	29.4	46.5
宏旭-KY	36.76%	840.3	8.7	831.6	19	108	88	21.2	21.1	21.2	62.7
汎德永業	-0.85%	-17.9	0.7	-18.7	-7	1	9	235.6	234.9	235.7	238
華勝-KY	17.63%	8.5	0	8.5	1	1	0	48.2	48.2	0	56.7
IKKA-KY	-24.41%	-352.4	-0.8	-351.6	-23	1	24	60.1	60.9	60.1	75.4
鴻華先進-創	-4.16%	-64.3	26.7	-91	-24	29	54	28.6	28	29	32.6
光寶科	-41.04%	-68,971.3	-1,971.2	-67,000.1	-846	324	1,170	143.6	148.4	142.3	221.5
麗正	-69.52%	-1,076.1	27.2	-1,103.3	-30	54	84	18.4	18.1	18.6	55.4
聯電	106.25%	99,165	115.1	99,050	908	1,653	745	56.5	56.4	56.6	165.5
全友	34.98%	1,782.4	-53.2	1,835.6	88	302	213	16.9	17	16.7	37.6
台達電	-3.46%	-40,909.9	14,544.7	-55,454.6	-113	689	803	1,473.8	1,462.4	1,483.6	1,970
金寶	14.96%	703.4	2.5	700.9	56	210	154	22.4	22.4	22.4	34.9
華通	1.14%	29,824.1	-13,520.8	43,344.9	-1,468	8,644	10,113	258.7	259.6	258	228.5
台揚	8.23%	22.9	13.7	9.1	-2	13	15	18.5	18	19	14.5
楠梓電	-35.49%	-7,333.5	-197.2	-7,136.2	-62	141	204	101.3	102.1	100.7	214
鴻海	0.86%	4,957.3	974.2	3,983.1	91	2,945	2,854	195.4	195.2	195.6	239
中環	0.56%	49.5	7.3	42.2	-291	480	772	11.5	11.5	11.5	11.4
仁寶	7.00%	6,673.6	-1,329.5	8,003.1	1,774	3,180	1,405	30	30.3	29.3	34.8
國巨*	96.34%	137,086.9	1,217	135,869.9	169	564	395	252.3	251	254.1	1,055
廣宇	-5.89%	-594.2	-191.6	-402.6	-47	180	228	44.3	44.9	43.8	52.2
華泰	-1.60%	-290.2	-230.7	-59.5	-40	307	348	52	52.4	51.6	53.1
台積電	-21.22%	-1,367,082.5	-27,242.1	-1,339,840.4	-1,978	1,615	3,593	1,792.9	1,804.5	1,787.6	2,465
精英	-1.32%	-16.6	-3.6	-13	22	58	36	21.7	21.7	21.6	21.1
友訊	-8.48%	-179	-15.5	-163.5	-55	83	138	15.3	15.4	15.2	18.2
旺宏	12.18%	64,329.8	4,314.5	60,015.3	2,664	4,268	1,604	123.7	123	125.7	145.5
光罩	-2.58%	-369.9	2.5	-372.4	-63	251	315	45.6	45.6	45.6	51.4
台亞	1.03%	15.5	15.5	0	0	57	57	26.3	26.2	26.5	38.7
茂矽	-25.92%	-137.3	-3.7	-133.5	-5	13	18	29.4	29.6	29.3	56
華邦電	6.54%	66,442.3	-5,109	71,551.3	798	10,836	10,037	93.7	93.9	93.4	183.5
智邦	15.47%	76,555.4	873.5	75,681.9	68	299	230	1,654.8	1,653.2	1,657	2,750
聯強	-0.42%	-65	-279.2	214.3	14	197	182	78	78.7	77.2	93
海悅	4.89%	84.2	-4.3	88.4	-14	8	22	78.3	78.6	78.1	71.8
海悅甲特	-1.71%	-1.3	0	-1.3	2	2	0	38.1	38.1	0	37.4
錸德	-4.86%	-233.5	-26	-207.5	267	350	83	13.7	13.8	13.5	13
順德	-37.01%	-12,182.6	-42.7	-12,139.9	-106	228	334	98.5	98.7	98.5	213
佳世達	-11.51%	-340.3	11.6	-351.9	-42	84	126	23.5	23.4	23.5	31.9
宏碁	-5.14%	-633.8	37.2	-671	-142	309	452	27.3	27.2	27.3	32
鴻準	2.51%	230.8	2.5	228.3	71	178	107	51.7	51.7	51.7	54.9
敬鵬	-0.35%	-489.3	-1,013.2	523.9	420	2,693	2,273	51.4	51.7	51.2	52.9
英業達	2.20%	325.3	350.2	-24.9	0	353	354	41.8	41.3	42.3	67.2
華碩	-0.26%	-146.6	665.2	-811.8	-7	92	100	562.1	558.3	565.5	667
所羅門	2.76%	100.3	-42.2	142.6	4	33	29	110.2	110.9	109.4	146.5
致茂	-8.76%	-63,427.8	-31,298.4	-32,129.4	-48	411	459	1,576.6	1,616.8	1,540.6	2,210
藍天	-7.80%	-231.2	-4	-227.2	-64	14	78	38	38.2	37.9	41.5
矽統	14.72%	528.8	35.9	492.8	20	75	54	47.9	47.6	48.3	71.1
倫飛	4.51%	14.4	17.7	-3.3	-2	3	5	63.8	60.2	66	67.7
昆盈	-1.79%	-17.7	-4.2	-13.4	-4	27	31	31.9	32	31.8	35.2
燿華	-0.68%	-5,232.5	-421.8	-4,810.7	203	9,910	9,706	77.5	77.5	77.4	53.9
金像電	15.66%	85,373.5	6,641.5	78,732.1	234	602	368	905.4	898.5	916.6	1,235
菱生	-6.09%	-1,278.1	-162.4	-1,115.7	-117	570	687	30.5	30.7	30.4	40
大同	3.26%	434.8	20.9	414	-99	322	422	31.6	31.5	31.6	27.5
佳能	-0.81%	-96.1	8.3	-104.4	-13	158	171	68.9	68.9	69	77
凱美	-54.46%	-1,309.1	-27.7	-1,281.5	-8	23	32	75.1	75.8	74.6	217
技嘉	14.12%	3,882	9.5	3,872.6	35	119	83	231	230.9	231	338.5
微星	-8.04%	-996.3	-108.3	-887.9	-16	125	141	87.9	88.4	87.5	143
瑞昱	-39.01%	-11,245.3	27	-11,272.3	-34	24	59	488.6	487.8	488.9	811
虹光	241.61%	240.5	0	240.5	17	17	0	5.9	5.9	6	20
廣達	-13.43%	-15,318.9	496.5	-15,815.3	-192	207	399	285.8	284.2	286.6	369
台光電	14.41%	95,627.3	2,770.4	92,856.9	33	233	200	2,847.5	2,841.2	2,855	5,655
群光	11.62%	3,921.6	13.4	3,908.2	-252	27	279	121	120.5	121	105.5
精元	-8.37%	-2,569.8	-162.6	-2,407.2	648	693	45	44.3	44.5	40.9	40.8
威盛	3.00%	445.9	101.7	344.2	17	282	264	52.7	52.5	52.9	71.6
云辰	-17.64%	-32.3	-0.4	-32	-16	1	18	10.2	10.5	10.2	12.1
正崴	-5.35%	-241	-22.2	-218.8	-60	71	131	34.4	34.6	34.3	37.9
億光	0.41%	28.7	-8.2	36.8	-80	21	102	68.3	68.6	68.3	67.8
研華	-37.44%	-18,475.4	-227.8	-18,247.6	-99	52	151	326.8	330.1	325.7	510
友通	5.60%	6	0.8	5.3	0	2	1	53.8	53.5	54.2	58.7
映泰	-5.93%	-263.6	-99.2	-164.4	-7	134	142	31.3	31.7	30.9	51.5
凌陽	35.79%	703.8	33.6	670.2	46	97	50	20.3	20	20.7	34.3
毅嘉	-0.93%	-175.8	24.4	-200.2	-13	348	361	52.6	52.5	52.6	68
漢唐	30.04%	51,263.3	-1,271.8	52,535.1	103	196	93	870.5	875	861.3	1,385
輔信	3.78%	40.9	6.8	34	19	69	50	15.7	15.6	15.7	17.4
國碩	-4.80%	-2,237.8	-541.8	-1,696	-268	1,037	1,306	35.7	36	35.4	41.8
南亞科	-4.82%	-84,831.2	-10,944.6	-73,886.6	-384	7,769	8,154	215.8	216.5	215.1	407
友達	-22.92%	-22,215.9	1,270.9	-23,486.8	-1,658	4,317	5,976	16.2	16	16.3	30.5
中華電	3.14%	993.5	103.3	890.2	122	236	113	134.1	133.8	134.7	141
環科	2.75%	557.7	113.3	444.4	-62	305	368	55.1	54.9	55.3	48.3
精技	-40.88%	-70.8	0	-70.8	-4	0	4	43.3	0	43.3	61
錩新	-22.51%	-200	2.8	-202.8	-26	4	30	29.6	29	29.7	37.5
圓剛	35.98%	110.7	-0.1	110.8	8	9	1	34.2	34.2	34.1	48.1
仲琦	-3.76%	-1,477.3	-258.2	-1,219.1	192	1,150	957	34.2	34.3	34	28
新巨	19.48%	150.1	0	150.1	15	15	0	51.4	51.4	0	61.4
建準	-0.75%	-178.1	122.4	-300.5	-18	162	181	131.8	131.4	132.2	148
固緯	50.15%	73.3	0	73.3	3	3	0	48.8	48.8	0	73.2
隴華	41.96%	170.8	11	159.8	-9	6	15	27.1	25.8	27.7	9.9
承啟	-45.03%	-199.2	2.2	-201.4	-14	2	16	27.6	26.7	27.8	42.2
鼎元	23.69%	2,023.7	-159.3	2,183	55	241	185	35.4	35.8	35	74.8
三商電	-4.76%	-38.5	-2	-36.6	-30	4	35	23.1	23.6	23.1	24.3
興勤	-8.59%	-157.7	0.2	-158	0	11	12	153	153	153	311
銘旺科	-1.72%	-28.8	22.8	-51.6	-26	13	40	42	40.6	42.4	44.3
燦坤		0	0	0	0	0	0	21.8	21.8	0	18
聯昌	0.07%	0	0	0	-3	3	6	11.9	11.9	11.9	11.9
倚天酷碁-創	0.00%	0	0	0	0	3	3	27	27	27	28.1
互盛電	-7.40%	-3.4	0	-3.4	1	1	0	45.4	45.4	0	42.1
偉詮電	-9.17%	-1,338.1	-51.3	-1,286.8	-83	157	240	60.8	61	60.7	76.2
翔耀	6.44%	14.7	0	14.7	-9	0	10	22.8	22.5	22.8	21.4
美律	0.88%	12.6	-4.1	16.7	3	17	14	84.3	84.4	84.1	90
太空梭	19.01%	8.1	0	8.1	3	3	0	14.2	14.2	0	16.9
超豐	-14.12%	-5,760.6	-387	-5,373.6	-106	335	442	92.3	92.9	91.8	142
新美齊	-2.73%	-83.1	-4.5	-78.6	62	148	85	20.6	20.6	20.5	19.4
兆勁	-2.03%	-17	-12.4	-4.5	-25	40	66	12.6	12.8	12.5	12.7
京元電子	3.63%	7,206.4	-330.8	7,537.2	100	728	627	272.6	272.9	272.3	347.5
神腦	-1.41%	-9.5	-5	-4.5	7	23	16	29.3	29.4	29.1	28.8
創見	-4.35%	-2,418.8	126.4	-2,545.1	-88	155	243	228.8	228.3	229.1	258
凌群	5.23%	49.7	0.2	49.5	12	18	5	52.8	52.8	52.8	56.6
聯發科	-59.58%	-363,658.8	-2,363.4	-361,295.4	-127	272	400	1,525.9	1,531.1	1,522.4	4,345
全新	-1.54%	-6,203.1	-539.3	-5,663.8	-70	1,433	1,504	268.4	268.6	268.2	348
飛宏	-11.11%	-470.4	-24.3	-446.1	-98	71	169	25	25.3	24.9	29.5
義隆	14.07%	1,521.4	-27.4	1,548.9	25	86	60	125.7	125.9	125.5	185.5
敦吉	1.22%	7.1	0.3	6.9	-5	3	9	65.1	65.1	65.1	64
建通	-39.79%	-138.9	0	-138.9	-11	2	14	24.9	24.9	24.9	36.5
光群雷	-1.54%	-20.8	-10.9	-9.8	30	75	45	18	18.1	17.8	17.8
良得電	3.37%	19.8	0.1	19.7	20	26	5	22.6	22.6	22.6	23.5
盟立	88.22%	7,936.4	-45.1	7,981.4	71	127	56	70.8	71.1	70.3	183.5
麗臺	21.27%	158.4	13.3	145.1	8	14	6	53.2	52.6	54.8	70.7
冠西電	-45.37%	-63.7	-0.4	-63.3	-1	1	3	46.8	47.1	46.7	78.4
志聖	-13.40%	-47,085.4	-11,020.6	-36,064.9	-141	718	859	409.2	417.6	402.2	658
華經	4.30%	16.9	0	17	7	11	4	35.9	35.9	35.9	38.3
資通	0.22%	1.3	-2.7	3.9	2	11	9	51.4	51.5	51.2	53.5
立隆電	-22.77%	-5,898.3	-513.3	-5,385	-18	181	199	130.2	131.7	128.8	428
可成	-1.44%	-54.6	1.3	-56	-5	15	20	190.3	190.2	190.3	201.5
鉅祥	-16.56%	-1,166.7	115.4	-1,282.1	-26	58	84	83.9	82.7	84.7	134
美隆電	-3.68%	-6.9	0.5	-7.3	7	8	1	23.5	23.4	23.9	22.4
大毅	4.03%	133	-34.6	167.6	1	55	54	60	60.4	59.7	228
敦陽科	10.64%	297.5	1.1	296.5	14	20	6	139.9	139.8	140	161
強茂	67.95%	116,333.2	-81.1	116,414.3	987	1,790	802	95.6	95.7	95.6	213.5
連宇	-0.50%	-0.6	-0.7	0.1	-5	2	7	17	17.3	16.9	16.9
百容		0	0	0	0	0	0	20.6	20.6	0	61.1
希華	14.26%	2,148.1	75	2,073.1	36	499	463	30.2	30.1	30.3	87.7
兆赫	6.79%	3,346.1	-157.3	3,503.4	-126	489	616	80	80.2	79.9	52.3
一詮	34.00%	4,420.4	292.5	4,127.9	36	92	56	141.3	139.3	144.6	254
漢平	-10.98%	-144.5	0	-144.5	-27	0	27	48.7	0	48.7	54.1
瑞軒	-4.58%	-6,102.8	-427.1	-5,675.7	-629	3,447	4,077	32.6	32.7	32.6	41.6
吉祥全	-54.92%	-163.5	-3.9	-159.6	-7	12	19	15.7	15.9	15.5	38.4
華新科	1.32%	443.4	5	438.3	0	273	272	122.7	122.7	122.7	561
揚博	-124.13%	-2,980.3	23.6	-3,003.9	-13	8	22	109.1	107	109.9	324.5
普安	-0.54%	-39.1	70.6	-109.7	-7	203	210	34.3	34.1	34.4	50.1
卓越	1.76%	8.1	-0.6	8.7	-6	1	7	65.7	66.3	65.7	64.2
怡利電	-1.72%	-17.7	25.9	-43.6	-5	15	21	49	48	49.7	57
宏達電	-2.08%	-104.4	13.3	-117.7	-34	90	125	40.1	40	40.1	43.5
國建	-4.40%	-428.5	-57.4	-371.1	-225	207	432	22.5	22.7	22.5	24.1
國產	-8.82%	-212.5	-4.8	-207.8	51	66	15	36.5	36.6	36.3	32.5
國揚	-5.48%	-77.2	-1.6	-75.6	57	73	15	19.3	19.3	19.2	18
全坤建		0	0	0	0	0	0	14.2	14.2	0	13.4
太子	0.86%	2.6	-0.2	2.8	28	38	10	8.1	8.1	8.1	8.2
龍邦	4.41%	0.6	0	0.6	-1	0	1	13.6	0	13.6	13
中工	-1.07%	-217.3	11.7	-229	-993	524	1,518	13.4	13.4	13.4	13.7
新建	-0.27%	-0.1	-0.1	0	0	3	3	13.4	13.4	13.3	14
冠德	4.54%	147.8	8.5	139.3	50	102	51	31.9	31.9	32	34.6
京城	-6.47%	-10	0	-10	3	4	0	38.6	38.7	38.5	36.2
宏璟	-38.93%	-425.1	0	-425.1	-37	0	37	29.5	0	29.5	41
皇普	6.75%	68.9	0.2	68.8	-35	5	41	24.9	24.9	24.9	23
華建	-4.71%	-24.8	5	-29.8	5	21	16	25.1	24.9	25.2	19
宏盛	-15.93%	-113.7	0.4	-114.1	34	36	1	19.8	19.8	20.2	16.6
達欣工	20.84%	208.2	-1.2	209.4	12	14	2	71.4	71.5	70.8	88.9
宏普	-5.71%	-84.8	-0.3	-84.5	65	66	1	22.5	22.5	22.2	21.2
聯上發	2.20%	12.7	2.8	9.9	20	56	36	10.3	10.3	10.4	10.8
基泰	3.42%	12.8	0	12.8	-37	0	37	10.1	0	10.1	9.8
櫻花建	13.98%	148.2	1.8	146.4	-15	6	22	48.2	47.9	48.2	39.1
愛山林	-10.60%	-233.9	-1.9	-232	-41	5	46	48	48.3	47.9	53.6
興富發	9.45%	446.2	23.3	423	52	134	81	35.2	35.1	35.4	43.1
皇昌	13.81%	2,244.8	179.6	2,065.2	-87	177	265	61.4	60.8	61.8	38.3
皇翔	-5.59%	-18.1	-0.2	-17.8	-6	2	9	35.9	36	35.9	38.5
根基	16.79%	148.3	0	148.3	11	11	0	80.3	80.3	80.3	93.8
日勝生	5.03%	54.7	0.1	54.7	96	102	6	10.7	10.7	10.7	11.3
華固	-10.72%	-664.8	-12.4	-652.4	32	51	18	121.6	121.8	121.1	102
綠意	2.18%	8.4	0.9	7.5	-9	3	12	32.3	32	32.3	31.5
潤弘	10.93%	230.1	3.4	226.6	11	14	2	150.3	150.1	151.8	169
益航	6.29%	15.8	-0.8	16.6	-33	9	42	6	6	6	5.5
長榮	-1.73%	-1,686.7	171	-1,857.7	109	480	371	202.7	202.5	203	185.5
新興	3.36%	2,037.8	-237.3	2,275.1	-170	1,258	1,428	42.5	42.6	42.4	29.1
裕民	-0.76%	-54.7	24.4	-79.1	-40	84	124	57.9	57.7	58	60
榮運	-5.71%	-58.7	-9.1	-49.6	7	20	12	51.4	51.7	50.9	45.5
嘉里大榮	-7.23%	-2.2	0	-2.2	1	1	0	31.1	31.1	0	28.9
陽明	-0.90%	-460.2	-15.7	-444.5	252	970	718	52.8	52.8	52.7	51
華航	8.68%	1,239.7	56.6	1,183.2	264	776	512	18.4	18.4	18.5	22.9
志信	4.49%	32.2	3	29.2	-42	7	50	14.4	14	14.4	13.8
中航	-5.14%	-19.6	0	-19.6	7	7	0	54.4	54.4	54	51.6
中櫃	-6.10%	-21.5	-0.5	-21.1	12	15	3	23.5	23.6	23.4	21.8
東森	-5.36%	-29.1	-4	-25.1	8	26	17	20.9	21	20.8	18.2
萬海	0.43%	121.2	142.2	-20.9	-18	345	363	77.5	77.3	77.7	78.9
山隆	-3.89%	-86.2	28.4	-114.6	29	126	97	17.6	17.5	17.7	13.5
台航	0.37%	9.1	10	-0.9	25	82	57	30.1	30	30.2	30
長榮航	10.44%	6,153.9	705.4	5,448.5	573	1,702	1,129	34.6	34.4	35	43.9
亞航	2.55%	70.8	37.8	33	13	57	43	48.8	48.4	49.3	50.8
台灣高鐵	0.63%	9.5	9	0.5	-7	50	57	26.4	26.3	26.5	26.4
漢翔	-0.28%	-26.6	-26.6	0	0	194	194	48.2	48.2	48.1	54.6
台驊控股	-0.43%	-2.4	0.9	-3.3	-3	5	8	69	68.9	69.1	70.2
慧洋-KY	2.08%	51.1	-13.6	64.7	19	36	17	68	68.3	67.5	71.7
大車隊	10.38%	819.9	-80.9	900.8	-29	12	42	188	193.3	186.5	156.5
正德	1.07%	14.1	0.9	13.2	-48	25	73	18	17.9	18	17.7
宅配通	11.11%	5.2	0	5.2	-2	0	2	23.4	0	23.4	20.8
捷迅	13.87%	9.9	0	9.9	-1	0	1	71.4	0	71.4	61.5
長榮航太	0.06%	1.7	1.7	0	0	20	20	151.5	151.4	151.5	197
星宇航空	0.83%	30.4	21.4	9	-32	139	172	21.3	21.2	21.3	21.1
萬企	0.93%	0.2	0	0.2	-2	0	2	10.8	0	10.8	10.7
華園	-0.99%	-1.1	0	-1.1	-9	0	9	12.4	0	12.4	12.5
國賓		0	0	0	0	0	0	42.8	42.8	0	43.9
六福	-1.21%	-0.2	-0.2	0	0	1	1	16.5	16.6	16.4	16.1
晶華	4.76%	214.5	5.9	208.5	-21	2	24	187.7	185	188	178.5
遠雄來	-2.87%	-2.5	0	-2.5	-6	0	6	14.5	0	14.5	15
全心投控	-11.82%	-93.9	0	-93.9	-17	0	17	46.8	0	46.8	52.3
夏都	-2.55%	-1.2	0	-1.2	1	2	0	23.5	23.6	23.1	23
美食-KY	-1.13%	-17.2	-25.6	8.4	-7	14	22	69.2	70.3	68.4	67.4
王品	6.57%	75.8	2.2	73.6	4	5	1	230.6	230.1	232.3	248.5
瓦城	-7.75%	-13.4	0	-13.4	1	1	0	173.4	173.4	0	160
雄獅	-3.09%	-310.4	2.5	-312.9	28	63	35	159.2	159.2	159.2	148
六角	3.30%	6.7	1	5.7	-2	1	3	67.6	66.8	67.8	65
易飛網	5.80%	14	0.1	13.9	-13	1	15	16.1	16	16.1	15.2
富野	6.27%	0.8	0	0.8	-1	0	1	12.8	0	12.8	12
寒舍		0	0	0	0	0	0	33.7	0	33.7	37.8
山富	-6.07%	-39.9	1.1	-41	5	9	3	73.1	73	73.4	66.2
五福	-1.52%	-17.6	-0.9	-16.7	-8	3	11	105	105.2	104.9	107
雲品		0	0	0	0	0	0	39.9	0	39.9	39.7
豆府	11.90%	394.4	-0.2	394.6	-13	2	16	207.2	207.3	207.2	179
八方雲集	0.52%	5.6	3.1	2.5	2	6	4	180.5	180.2	181	181.5
亞洲藏壽司	0.36%	0.5	-0.3	0.8	-1	1	2	69.6	69.8	69.5	68.7
揚秦	2.02%	37	0	37	-12	0	13	140.9	143.8	140.8	138
聯發國際	-18.22%	-13.3	0	-13.3	1	1	0	73	73	0	59.7
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	82
彰銀	5.54%	1,508.9	64.5	1,444.3	526	1,321	795	20.6	20.6	20.7	23.4
台中銀	1.34%	62.9	-0.4	63.4	-132	95	228	20.6	20.6	20.6	20.2
旺旺保	9.06%	28	0	28	10	10	0	30.9	30.9	0	33.7
華票	0.21%	4.9	1.2	3.7	-111	24	136	16.8	16.8	16.8	16.8
台產	-14.58%	-55.1	0.6	-55.7	-6	2	8	47.3	47	47.3	56.6
臺企銀	-8.13%	-1,318.8	50.5	-1,369.3	-530	540	1,071	15.1	15.1	15.2	17.8
高雄銀	0.39%	24.5	-1.5	26	411	522	111	12.1	12.1	12.1	12.2
高雄銀甲特	1.85%	0.4	0	0.4	1	1	0	24.4	24.4	0	24.8
聯邦銀	5.77%	118.2	-5.6	123.9	60	99	39	20.7	20.7	20.6	22.8
遠東銀	-3.08%	-453.1	0.8	-453.9	-872	306	1,178	12.5	12.5	12.5	13
安泰銀	-6.36%	-3.3	0.2	-3.6	-2	1	4	13.1	12.9	13.1	14.3
新產	1.13%	15.9	-7.8	23.6	0	12	11	117	117.4	116.7	141
中再保	-11.64%	-452.4	0.4	-452.8	-68	57	126	30.8	30.8	30.8	37.4
第一保	2.68%	9.7	0	9.7	13	14	0	26	26	26.1	26.7
統一證	16.70%	757.3	1	756.3	42	141	98	32.2	32.2	32.2	49.8
三商壽	-4.53%	-138.2	-7.3	-130.9	-156	242	398	7.7	7.7	7.7	8.5
華南金	-1.54%	-524.8	-329.5	-195.3	-59	960	1,019	33.5	33.6	33.3	36.6
富邦金	-27.31%	-20,542.3	-301.1	-20,241.2	-613	254	867	86.7	87.7	86.5	119.5
富邦特		0	0	0	0	0	0	64	64	0	61.7
富邦金乙特	0.95%	7.7	-0.5	8.2	-5	8	13	62.5	62.5	62.4	60.8
富邦金丙特	-2.51%	-1.3	0	-1.3	1	1	0	51.7	51.7	0	50.4
國泰金	-2.01%	-636.5	78.4	-714.9	-30	420	451	70.3	70.3	70.4	93.5
國泰金乙特	2.14%	46.9	-1.5	48.4	-24	12	36	60.7	60.8	60.7	58.7
凱基金	22.23%	4,134.3	-9.4	4,143.7	510	940	429	19.8	19.8	19.8	27.9
凱基金乙特	1.72%	258.1	-34.4	292.5	-1,378	450	1,828	8.2	8.3	8.2	8
玉山金	-3.27%	-584.1	11.8	-595.9	-391	165	556	32.2	32.1	32.2	33.7
元大金	22.98%	2,247.4	26.5	2,220.8	109	214	104	45.7	45.6	45.9	65.8
兆豐金	-17.71%	-35,735.5	-71.4	-35,664.1	-4,827	397	5,225	38.6	38.8	38.6	46
台新新光金	24.76%	45,327.7	988.8	44,338.8	4,823	7,660	2,837	23.9	23.8	24.2	33
台新新光戊特一	2.88%	150	1.4	148.6	-93	10	103	50.6	50.5	50.6	49
台新新光戊特二		0	0	0	0	0	0	47	0	47	46
台新新光己特	-1.61%	-1.4	0	-1.4	-5	0	5	17.6	0	17.6	17.9
國票金	-4.16%	-38.5	0	-38.5	60	60	0	15.4	15.4	15.2	14.8
永豐金	-0.59%	-70.5	114.2	-184.7	-22	361	384	31.3	31.2	31.5	39.5
中信金	-15.89%	-24,922.4	-491.2	-24,431.2	-1,368	1,639	3,007	52.1	52.3	52	69.9
中信金乙特	-0.70%	-34.9	-1.9	-33	-66	12	78	64	64.2	64	64.5
中信金丙特	-2.19%	-353.4	3.2	-356.6	-251	12	263	61.4	61.1	61.4	62.8
第一金	-4.85%	-1,141.5	6.8	-1,148.2	-309	521	830	28.4	28.4	28.4	32.1
王道銀行	-4.50%	-194.5	-2.3	-192.2	-390	42	432	10	10.1	10	10.5
遠百	2.03%	26.5	1.9	24.5	-27	29	57	22.9	22.9	22.9	22.1
三商	-2.08%	-5.4	0	-5.4	-18	0	18	14.4	0	14.4	14.7
高林	-10.85%	-9.8	0	-9.8	-7	0	7	12.9	0	12.9	14.3
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	22.6
麗嬰房	47.45%	19.4	0	19.4	8	8	0	5.1	5.1	5.1	7.5
統一超	-1.33%	-502.3	-96.4	-405.9	-82	86	169	224	224.7	223.6	228.5
農林	1.37%	4.6	1.5	3.1	-1	25	27	12.5	12.5	12.6	11
潤泰全	5.11%	79.9	1.6	78.3	16	33	16	47.4	47.4	47.5	52
滿心	-14.73%	-28.2	0	-28.2	4	4	0	47.9	47.9	0	40.8
鼎固-KY	26.83%	18.8	0.8	18	2	4	2	17.5	17.4	17.8	26.4
淘帝-KY		0	0	0	0	0	0	6.4	6.4	0	5.7
集雅社	-1.61%	-0.7	0	-0.7	-1	0	1	46.6	0	46.6	47.4
歐格	-14.75%	-21.9	-0.2	-21.7	-7	1	8	18.6	18.7	18.5	21.7
健和興	19.45%	115.4	2.1	113.3	7	12	5	49.4	49.3	49.7	65.5
豐達科	-13.73%	-168.1	3.4	-171.5	-4	7	12	102	101.7	102.2	136.5
神基	3.42%	4,162.8	576.5	3,586.3	-964	185	1,150	105.8	103.1	106.2	102.5
晶豪科	-13.20%	-6,595.6	-461.5	-6,134.1	-101	215	316	158.1	159.4	157.3	218
大立光	-84.00%	-209,832.6	373.7	-210,206.3	-100	12	113	2,210.7	2,182.6	2,213.7	4,295
華立	1.68%	83.6	-25.7	109.3	20	41	21	121.1	121.5	120.3	127
今皓	-1.90%	-29.8	-24.5	-5.3	-4	116	120	13.1	13.2	13	14.3
晟銘電	-0.51%	-309.3	-269.1	-40.2	-7	571	578	104	104.2	103.8	109.5
聯陽	24.96%	320	1.2	318.8	7	11	4	116.5	116.5	116.8	162
全漢	-22.80%	-367.4	6.3	-373.7	-21	10	32	50.4	49.9	50.5	67.5
嘉晶	-49.11%	-2,069.2	-73	-1,996.2	-24	52	77	54.7	55.6	54.2	134
奇鋐	-5.08%	-34,102.1	-18,637.6	-15,464.5	-24	287	312	2,152.5	2,186.4	2,121.4	2,740
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	12
亞光	-4.40%	-359.2	42.2	-401.4	-17	48	65	125.5	125	125.9	149.5
鴻名	86.83%	370.8	0	370.8	27	27	0	15.8	15.8	0	29.6
威強電	-11.62%	-72.1	2.3	-74.4	-2	7	10	62.1	61.9	62.2	87
信邦	13.67%	1,960.2	30.7	1,929.6	25	56	30	256.1	255.8	256.8	330
憶聲	15.51%	37.4	1.1	36.3	17	24	7	10.1	10	10.2	12.2
星通	3.03%	33.6	-15.1	48.7	6	19	13	58.3	58.8	57.6	66.9
禾伸堂	-62.93%	-35,735.3	-273.5	-35,461.8	-47	345	392	144.9	145.3	144.5	899
盛達	5.63%	20.4	-2.7	23.1	14	18	4	20.1	20.3	19.6	21.9
增你強	-6.07%	-463.4	62	-525.4	-16	131	148	51.6	51.3	51.8	82.7
零壹	1.76%	109.9	-26.6	136.5	19	66	47	94.6	94.8	94.2	102
德律	0.64%	840.7	543.4	297.3	5	508	503	260.1	259.5	260.6	319
佰鴻	-6.80%	-112.3	-24.2	-88.1	-8	61	70	23.6	23.8	23.4	33.2
偉訓	-5.59%	-32.5	8.3	-40.8	-2	6	9	64.5	63.7	65.1	78.7
威健	32.56%	1,404.5	2.2	1,402.2	77	133	55	32.4	32.4	32.5	50.4
聯詠	-16.57%	-18,756.6	93	-18,849.5	-130	156	286	395.8	395.4	396	541
智原	24.27%	9,898.6	-340.8	10,239.3	131	280	148	145.6	146.4	144.1	224
文曄	-0.48%	-509.5	-1,111.6	602.1	-313	166	480	221.1	226.1	219.4	217.5
欣興	19.57%	68,354.4	-7,390.4	75,744.8	159	699	539	499.6	505.6	491.9	979
全台	8.77%	25	0.3	24.7	13	14	1	20.3	20.3	20.6	22.2
遠見	-14.50%	-30.8	0.1	-31	2	4	2	53.1	53.1	53.2	37.6
揚智	19.70%	77.7	0.7	77	11	18	6	21.9	21.9	22	28.3
晶技	20.14%	1,460.2	-8.3	1,468.5	10	78	67	92.9	93	92.9	226.5
科風	15.00%	3	0	3	1	1	0	20	20	0	23
健鼎	40.77%	84,239.9	398	83,841.9	530	593	63	348.4	347.8	354.1	506
台灣大	-8.57%	-2,922.6	-2.5	-2,920.2	-306	7	313	109	109.3	109	118.5
建碁	-7.85%	-69.8	1.1	-70.9	-15	4	19	46.8	46.6	46.9	51.6
訊舟	0.38%	4	-5.4	9.5	-18	46	65	16.3	16.4	16.2	15.8
益登	-0.44%	-8.5	-36.7	28.2	1	54	53	35.8	36.1	35.4	64.3
精金	0.44%	48.7	-157.2	205.9	287	909	622	12.3	12.4	12.1	13.1
鈺德	-0.19%	-2.2	-26.4	24.2	-29	53	82	13.6	13.9	13.4	12.6
力特	30.93%	293.3	1.2	292.1	40	47	7	20.2	20.1	20.3	27.5
夆典	0.93%	5.9	0	5.9	-56	0	57	11	11.1	11	10.9
立萬利	-2.51%	-36.5	-46.6	10.1	0	19	20	72.6	73.9	71.4	61.3
蔚華科	46.22%	407.4	1.1	406.4	5	15	10	58.8	58.7	58.8	140
富華新	1.72%	8.4	0.5	7.9	-29	3	33	14.8	14.7	14.8	14.6
喬鼎	-19.03%	-18.2	0	-18.2	-6	0	6	16	15.8	16	19
立德	2.87%	46.7	-1.6	48.3	-71	92	164	9.9	9.9	9.9	9.2
華晶科	-21.03%	-283.1	-3.9	-279.2	-22	15	37	36.4	36.6	36.3	49
銘異	1.72%	55.9	55.9	0	0	106	106	30.7	30.4	30.9	36.6
建漢	2.38%	1,524.3	427.7	1,096.6	-193	1,927	2,120	30.2	30.1	30.3	24.7
泰偉	5.36%	2.7	-2.6	5.2	-1	1	2	25.2	26.9	24.4	19.1
李洲	20.55%	95.4	0.2	95.3	19	24	4	19.3	19.3	19.4	24.1
協禧	-3.48%	-86.5	4.6	-91.1	-29	56	86	28.9	28.9	29	32
天方能源	20.29%	22.9	0	22.9	-4	0	4	28.2	0	28.2	22.5
僑威	-0.14%	-1.7	-4.2	2.5	0	21	22	56.6	56.7	56.5	54
聯亞	4.77%	20,559.7	2,091	18,468.8	73	254	180	1,695.2	1,690.4	1,702	1,940
網龍	-1.72%	-2.8	-1.7	-1.1	-1	5	6	27.2	27.4	27	28.1
華義*	-11.08%	-199.3	62.1	-261.4	1	6	5	299.7	294.1	306.5	32.7
艾訊	-40.44%	-831.6	8.5	-840.1	-14	11	25	82.3	81.7	82.5	142.5
日電貿	49.11%	3,061.4	8.8	3,052.5	14	67	53	93	93	93.1	311
鴻碩	-2.04%	-18.7	11.3	-29.9	-18	13	31	29.5	28.9	29.7	31.4
港建*	-38.98%	-1,107.8	6.3	-1,114.1	-42	19	61	46.6	46.3	46.7	73.2
聯傑	-52.40%	-295.7	-0.8	-294.9	-17	8	25	22.6	22.7	22.6	39.9
及成	23.13%	7.1	0	7.1	1	1	0	30.7	30.7	0	37.8
穩懋	-0.13%	-1,437.1	4,662.8	-6,099.9	-173	2,671	2,844	374.9	374	375.7	411
好德	66.46%	86.2	0	86.1	4	5	1	25.9	25.9	26	47.5
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.3
進階		0	0	0	0	0	0	33.4	33.4	33.4	31.8
笙泉	-5.23%	-4.2	0.8	-4.9	-1	2	3	26.5	26.2	26.6	31.5
昇銳	-2.96%	-10.1	-9.4	-0.7	-1	12	14	24.3	24.7	23.9	24.3
一零四	-0.51%	-2.3	0	-2.3	-2	0	2	220.4	220.3	220.4	221.5
弘塑	-26.83%	-211,682.4	5,508	-217,190.4	-213	62	275	2,868.9	2,796.5	2,885.3	3,905
凌航	4.24%	1,278.3	-108	1,386.2	19	273	254	110.3	110.5	110.1	183.5
耀登	-3.59%	-1,229	-315.2	-913.8	14	193	178	177.6	178.4	176.6	117.5
晶宏	32.41%	192.2	11.5	180.7	5	14	9	42.4	41.9	43.1	78
大綜	-31.69%	-252.3	-8.8	-243.5	-2	2	5	159.2	162.3	157.8	239
正達	34.76%	5,827	74	5,753	127	367	239	45.7	45.6	45.9	90.5
鈺寶-創	-5.01%	-0.9	0	-0.9	0	0	1	18	17.4	18.3	19.2
璟德	-3.08%	-125.7	18.4	-144.1	-1	27	28	145.6	145.2	145.9	290
嘉實	-1.19%	-5.8	7.8	-13.6	1	5	4	97.8	96.9	98.9	83.3
精確	-8.88%	-214.5	27.6	-242.1	-8	33	42	57.5	57.1	57.9	84.8
波若威	7.56%	6,845.4	1,685.7	5,159.7	-39	62	101	897	880.1	907.3	775
景岳	-12.85%	-7.1	0	-7.1	3	3	0	18.4	18.4	0	16.1
大量	29.51%	52,521.2	4,904.1	47,617.1	116	452	336	393.7	387.5	402.1	798
眾福科	4.48%	1.8	0	1.8	1	1	0	41.3	41.3	0	43.1
亞信	15.53%	57.8	0	57.8	4	4	0	93.1	93	93.7	107.5
炎洲流通	-1.64%	-22.7	6.3	-29	-13	7	21	66	65.3	66.2	68.3
基亞	5.88%	9.3	0.1	9.2	4	5	1	31.7	31.6	31.7	34
公準	-0.52%	-3.6	-3.6	0	0	11	11	62.5	62.7	62.3	66
鑫龍騰	12.41%	282	0.1	281.8	-75	6	81	28.1	28	28.1	24.3
景碩	-0.22%	-295	3,129.8	-3,424.8	-7	393	400	336.8	332.8	340.7	830
佰研	2.01%	92.3	13.4	78.8	-10	66	76	60.3	60.2	60.4	52.5
志豐	3.89%	22.1	2.9	19.2	-9	4	14	40.6	40	40.8	38.9
耀勝	-1.65%	-18.7	2.5	-21.2	7	17	10	66.6	66.5	66.8	63.5
全科	-21.42%	-1,295.7	-60.3	-1,235.3	-74	68	142	42.6	43.2	42.3	59
順達	-4.93%	-28,730.3	-5,474.8	-23,255.6	-503	1,105	1,609	362.4	365.3	360.4	406.5
茂訊	-13.88%	-220.9	-5.3	-215.5	-6	9	16	99.4	99.8	99.2	130
優群	5.76%	157.9	17.1	140.8	4	18	13	152.4	151.8	153.1	180
大學光	-2.01%	-26.9	-1.6	-25.3	-8	2	10	133.5	134.1	133.3	136.5
倚強科	3.42%	6.6	-1	7.6	1	3	2	64.1	64.3	63.8	71.9
台嘉碩	4.72%	1,432.5	109.7	1,322.7	47	831	783	36.5	36.4	36.6	64
三顧	-3.68%	-3	0.3	-3.3	1	2	1	41.4	41.3	41.6	38
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	44.6
原相	13.97%	889.4	-9.6	899	16	35	18	181.9	182.1	181.6	235
金麗科	-0.11%	-4.6	-54.1	49.5	0	31	30	135.1	136	134.2	185.5
晟鈦	95.64%	20.9	0	20.9	1	1	0	21.8	21.8	0	42.7
錦明	-3.65%	-100.7	-1	-99.7	-11	54	65	42.4	42.5	42.4	51.5
緯創	-0.18%	-162	816.7	-978.7	-29	704	734	125.3	124.7	125.9	158.5
昱捷	-1.13%	-0.5	0	-0.5	-1	0	2	22.1	23	22.1	22.3
光環	-3.58%	-630.1	-225	-405.1	-10	182	193	91.3	91.9	90.7	127.5
千如	26.36%	881.5	12.9	868.6	21	109	87	30.7	30.6	30.8	70.1
海灣	9.73%	1.9	0	1.9	-1	0	1	20.1	0	20.1	18.1
虹冠電	-0.15%	-0.4	-0.4	0	0	5	5	53.6	53.7	53.6	68.7
鑫創	-7.13%	-5.1	-0.8	-4.3	2	4	2	17.9	18	17.6	15.9
威剛	-2.41%	-6,423.5	-661.9	-5,761.5	-147	572	720	369.6	370.2	369.1	408
欣銓	16.16%	28,064.7	-433.3	28,498	332	1,064	731	163.2	163.4	162.8	249
台星科	-0.51%	-100.1	-13.5	-86.6	-2	132	134	145.2	145.3	145.2	188.5
昇陽	2.29%	0.3	0	0.3	1	1	0	13.1	13.1	0	13.4
海德威	-50.33%	-15.1	0	-15.1	-1	0	2	15	15.7	15	22.6
東碩	-0.83%	-0.4	-0.8	0.3	-1	2	3	16.1	16.3	15.9	15.6
宇環	21.67%	8.9	0	8.9	3	3	0	13.8	13.8	0	16.8
太普高	-53.03%	-10.5	0	-10.5	-1	0	1	19.8	0	19.8	30.3
點晶	-39.89%	-11.3	0	-11.3	-2	0	2	14.2	0	14.2	19.9
宜特	14.22%	2,968.3	46.2	2,922.1	52	154	101	135.5	135.4	135.8	190.5
東浦	10.44%	58	2.8	55.2	1	13	11	42.7	42.6	42.8	70.2
鈊象	0.00%	0.9	401.9	-401.1	-15	95	110	771.3	769	773.3	800
英濟	-14.54%	-32.1	-0.3	-31.8	-6	1	7	31.5	31.7	31.5	36.8
勝德	32.27%	7.1	0	7.1	1	1	0	22	22	0	29.1
杭特	6.25%	10.5	-0.3	10.8	-3	1	5	33.6	33.8	33.5	30.9
岱稜	-11.19%	-55.7	-2.8	-52.9	-3	7	11	45.2	45.5	45.1	58.3
昇貿	-0.86%	-225.6	-57.5	-168.1	-6	241	247	106.6	106.7	106.5	134.5
鼎天	5.75%	2.7	0	2.7	0	1	0	47	46.8	47.8	49.5
聯德	6.77%	16.8	-0.9	17.7	10	12	2	20.7	20.7	20.3	22.5
佳穎	-5.97%	-28	-15.4	-12.6	1	6	5	78.1	79.5	76.4	66.9
閎暉	-18.76%	-41.9	0	-41.9	-7	0	7	31.9	33.5	31.9	37.9
弘憶股	-30.78%	-303.9	1.9	-305.8	-11	16	28	35.3	35.2	35.3	60.8
斐成	13.96%	5.5	0	5.5	-3	0	3	13.1	0	13.1	11.3
尼克森	14.76%	678.8	-28.6	707.4	14	92	77	50	50.1	49.8	97.3
同泰	44.03%	85.8	0	85.8	12	12	0	16.2	16.2	0	23.4
建舜電	8.17%	11.4	0.4	11	8	11	3	12.7	12.6	12.8	14
加百裕	1.68%	47.6	68.5	-20.8	10	79	68	35.8	35.3	36.4	33.5
雙鴻	-1.34%	-3,488.4	-1,401.3	-2,087.1	-26	242	269	965.4	968.5	962.7	1,040
旭品	1.46%	9.1	-0.2	9.3	48	49	1	12.8	12.8	12.6	13
幸康	-15.01%	-33.2	0	-33.2	-3	0	4	55.3	55	55.3	63.6
泰碩	5.11%	218.2	60.4	157.8	14	70	56	61	60.5	61.6	71.8
泰谷	-2.50%	-619.2	-115.1	-504	-184	441	626	39.5	39.6	39.4	42.1
麗清	55.97%	195.8	0	195.9	17	19	1	18.4	18.4	18.4	29.3
寶德	23.19%	507	4.7	502.3	-65	14	79	27.7	27.4	27.7	20
律勝	4.25%	15.9	-1.6	17.5	8	15	7	24.9	25	24.8	27.2
奇偶	-24.93%	-61.2	0	-61.2	-4	0	5	49.1	48.4	49.1	61.3
臺慶科	35.29%	4,697.1	52.9	4,644.2	31	89	58	149.5	149.2	150.1	299
尚立	-0.59%	-2.6	-9.4	6.7	1	30	29	14.9	15.1	14.8	21.9
先進光	45.18%	1,072.2	42.1	1,030	11	25	14	94.9	93.9	96.9	187.5
上詮	3.52%	1,528.9	184.7	1,344.2	-15	55	71	611.5	609.7	613	529
典範	-0.17%	-0.7	-1.5	0.8	1	22	21	19.3	19.3	19.3	20.2
熱映	3.03%	52.9	-0.2	53.1	-100	2	102	17.1	17.2	17.1	16.6
精材	19.34%	3,681.9	56.4	3,625.5	22	120	97	158.6	158.4	159	316
新日興	-1.48%	-706.5	-17.6	-688.9	92	237	144	201.4	201.4	201.3	194
彬台	-3.86%	-44.9	0	-44.9	31	31	0	37.5	37.5	0	36.1
明泰	0.92%	144	-42.5	186.5	-63	359	422	37.1	37.1	37	34.1
崇越電	29.39%	191	1	190	9	10	1	65	64.9	65.9	86
旭軟	20.46%	168	-0.7	168.7	24	39	15	21.1	21.1	21	28.1
漢科	9.36%	119.4	5.9	113.5	3	11	8	116	115.7	116.4	153.5
玉晶光	11.50%	1,101	-178.8	1,279.8	6	21	14	456	461.2	448.4	644
京鼎	1.56%	385.2	-156.8	542	18	82	63	300.4	301.5	299	330
融程電	24.78%	35.5	0	35.5	1	1	0	143	143	0	178.5
譁裕	-8.77%	-9.9	1	-10.9	5	7	2	16	15.9	16.5	13.8
奇鈦科	70.26%	816.5	-2.5	819	12	16	4	72.6	72.8	72.1	141
哲固	1.10%	1.6	-1.2	2.8	3	5	2	29.1	29.2	28.6	30.2
榮創	-1.80%	-30.4	-20.1	-10.4	-22	57	80	21.1	21.3	20.9	21.4
類比科	-57.91%	-177.9	0	-177.9	-7	0	7	43.9	0	43.9	69.3
聯一光	-64.43%	-98.5	0.3	-98.8	-2	3	5	30.6	30.5	30.6	80
創意	-16.66%	-55,271.2	1,205.7	-56,476.9	-19	122	141	2,352.9	2,347.6	2,357.5	5,330
利機	11.17%	69.7	-5.6	75.3	2	10	7	62.4	62.7	61.9	87.8
展達	5.14%	24.2	-0.7	24.9	-10	2	12	39.2	39.5	39.2	36.7
聯鈞	19.77%	31,634.3	2,041.8	29,592.5	126	597	471	268.1	266.1	270.5	501
由田	-22.66%	-2,614	222.5	-2,836.6	-21	67	89	129.6	127.7	131.1	260
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	35.3
德晉	-0.87%	-6.8	-7.7	0.9	4	23	19	33.8	34	33.6	34.2
台灣精材	8.08%	60.9	76.3	-15.4	-1	16	17	44.3	41.9	46.6	62
安勤	-71.96%	-61.5	0	-61.5	0	0	1	85.5	87	85	146.5
群創	6.16%	13,383.5	-240.6	13,624.2	320	8,681	8,361	25	25	25	67.6
力致	11.97%	156.8	5.3	151.5	10	17	7	77.1	76.8	77.6	92
崧騰	-9.57%	-55.5	0.6	-56	-7	5	13	44.6	44.5	44.6	51.6
森寶	-2.32%	-1.6	0.2	-1.8	-2	1	3	23	22.9	23.1	24
單井	5.91%	4,101.6	292.7	3,808.9	565	2,592	2,026	26.8	26.7	26.9	33.5
昇達科	-1.17%	-3,724.5	-2,734.6	-989.9	3	200	197	1,588.1	1,595	1,581.1	1,265
長盛	-9.15%	-61.6	-13	-48.6	17	27	10	25	25.3	24	22.5
誠研	-2.84%	-2.3	-0.3	-2	9	10	1	8.1	8.1	7.8	7.9
陽程	1.86%	455.4	503.1	-47.8	-1	328	329	74.5	73.7	75.2	123
環天科	-9.70%	-3.6	0.3	-3.9	1	2	1	18.6	18.5	18.8	14.6
維熹	5.16%	34.6	4.9	29.7	-4	10	14	47.8	47.5	48	40.6
揚明光	17.64%	105.4	7	98.3	4	11	7	54.3	53.9	54.9	78.5
位速	-12.11%	-284.6	-79.3	-205.3	7	55	47	42.7	43.5	41.8	17.9
矽瑪	-18.92%	-10.9	-0.4	-10.5	-2	1	3	19.2	19.5	19.1	24.4
皇龍	0.29%	0.5	-1	1.5	-2	7	9	21.4	21.5	21.4	20.6
華擎	0.31%	10.3	-0.1	10.4	0	16	15	207.5	207.6	207.5	218
柏騰	-57.81%	-618.3	0.3	-618.6	-50	1	51	21	20.7	21	33.4
華盈	32.52%	27.9	0	27.9	5	6	0	14.3	14.3	15.8	19
台鋼建設	0.77%	7.8	-5.3	13.1	-59	19	78	13.1	13.3	13	12.8
御嵿	-8.89%	-3.4	0.3	-3.7	-2	1	3	12.8	12.6	12.9	14.8
凡甲	10.88%	560.1	71.1	488.9	7	18	10	286	283.4	290.5	344.5
聚積	-19.82%	-21.1	0	-21.1	-2	0	2	53.3	53	53.3	63.9
安馳	-2.97%	-22.7	13	-35.7	-1	11	12	63.7	63	64.2	99.9
力旺	-1.00%	-1,772.4	-1,548.4	-224	0	63	64	2,763.2	2,775.6	2,751	2,975
晶相光	-2.80%	-48.5	-48.5	0	0	30	30	57.8	58.6	57	68.4
台勝科	-2.64%	-1,773	-714.8	-1,058.1	-3	465	469	143.2	144	142.5	407
嘉澤	-3.03%	-5,593.1	-3,813	-1,780.1	35	84	48	2,195.4	2,224.4	2,145	2,175
晶彩科	1.08%	127	113.9	13.2	4	104	99	113.4	112.9	114	115.5
堡達	82.04%	34.3	0	34.3	1	1	0	41.8	41.8	0	76.1
曜越	7.31%	65.7	-0.5	66.2	-31	1	33	27.2	27.7	27.2	25.2
西柏		0	0	0	0	0	0	24.5	24.5	0	22
州巧	-26.03%	-1,902.9	-56.6	-1,846.2	90	151	60	48.4	48.7	47.7	28.4
敦泰	-4.11%	-176.7	-4.9	-171.8	-17	72	90	47.8	47.8	47.8	57.3
宇峻	-13.62%	-143.5	-0.7	-142.8	-11	3	15	70.2	70.4	70.2	82.1
兆利	0.72%	10.4	2.8	7.6	1	18	16	80.2	80.1	80.3	83.9
聯穎	44.11%	1,295.4	21.4	1,274.1	70	158	88	18.6	18.5	18.7	36.7
世禾	11.51%	416.8	2.2	414.7	14	21	7	172.5	172.4	172.7	202
同致	6.38%	455.8	91.7	364.1	-31	90	121	59	58.4	59.4	47.7
博士旺	14.15%	216.5	-10	226.5	6	10	4	153	153.8	151.3	191.5
禾瑞亞	-39.53%	-53.4	1.2	-54.6	-2	1	3	45	44.1	45.3	72.6
嘉威	8.32%	10.2	0.2	9.9	-2	2	4	30.5	30.5	30.6	25.6
神準	-5.57%	-37.7	-2.2	-35.5	-1	4	6	113	113.3	112.7	130.5
牧德	-0.49%	-772.6	-873.1	100.5	24	197	173	802.5	804.8	799.8	809
其陽	-1.67%	-4.1	0.5	-4.5	0	5	6	40.8	40.7	40.8	45.4
逸昌		0	0	0	0	0	0	26.9	26.9	0	30.2
聯合再生	4.14%	1,777.2	-23.7	1,800.9	-340	1,583	1,924	22.3	22.3	22.3	17.1
泓格	-55.61%	-637.3	3.6	-640.9	-9	7	16	71.6	71.3	71.8	143
友威科	-3.45%	-88.6	-3.9	-84.7	-4	31	35	73.4	73.4	73.3	94.5
博磊	22.55%	656.7	141.5	515.2	7	40	33	72.8	70.9	75.2	144.5
辛耘	-5.96%	-4,587.7	-1,212.9	-3,374.8	-7	149	157	490.1	494.3	486.1	908
閎康	-9.47%	-1,537.7	-283.5	-1,254.2	-16	54	70	231.9	234.9	229.6	308
通嘉	18.49%	63.4	-5	68.5	3	7	4	49	49.5	48.2	72.3
艾笛森	8.37%	578	-62.7	640.7	129	324	194	21.3	21.4	21.1	26.4
瑞鼎	6.04%	295	77.5	217.5	3	22	18	222.1	220.1	224.4	274.5
力銘	-11.06%	-23.1	0	-23.1	-15	0	16	13.1	13.2	13.1	14.5
磐儀	-3.46%	-1.4	-1.4	0	0	1	1	39.4	40.1	38.7	56.7
智易	-5.84%	-10,403.1	-2,157.4	-8,245.7	-297	782	1,080	165	166.6	163.8	191.5
宏致	28.13%	661.7	3.4	658.4	20	40	19	58.8	58.7	58.9	90.1
谷崧	-7.57%	-80.4	-1.4	-79	-65	10	75	14.2	14.3	14.1	15.4
三一東林	-0.11%	-0.2	2	-2.1	3	5	2	28	27.7	28.7	27
鼎翰	-8.60%	-32	0	-32	-2	0	2	186	0	186	202
安可	-31.16%	-2,957.7	-25.3	-2,932.4	-154	137	291	32.6	32.7	32.6	51.6
碩天	7.92%	54.1	4.7	49.4	0	4	3	170.8	170.1	171.7	219.5
洋華	-0.90%	-18.6	-0.6	-18	-32	4	36	57.4	57.5	57.3	57.9
富晶通	-5.08%	-3.6	0	-3.6	-3	0	3	23.3	0	23.3	24.5
光頡	14.96%	113.1	6.7	106.5	0	16	15	47.3	47	47.5	153.5
西勝	-2.53%	-2.2	1.2	-3.4	3	5	2	17.4	17.2	17.9	16.1
盈正	-11.18%	-61.3	-2.7	-58.6	-5	3	8	68.5	69.2	68.3	80
新鉅科	2.21%	1.9	-0.1	2	2	3	1	28.2	28.2	28.1	29.3
研勤	18.73%	1.8	0	1.8	-1	0	1	9.6	9.9	9.6	7.8
達邁	-2.01%	-247.7	-62.8	-184.9	-10	153	164	75	75.2	74.8	91.6
精聯	-42.35%	-67.7	0	-67.7	-6	0	6	26.6	0	26.6	37.9
健策	-1.96%	-6,833	-8,028	1,195	-2	86	89	3,919.2	3,966.7	3,873.3	3,475
世芯-KY	19.36%	54,860.7	-5,584	60,444.7	28	102	73	2,778.7	2,810.7	2,734.2	4,895
鑫科	1.73%	153.9	-60.8	214.7	27	123	96	72.2	72.4	71.8	80.4
安瑞-KY	-22.97%	-39	-1.6	-37.4	16	17	1	10	10.1	8.5	7.7
貿聯-KY	1.86%	7,755.3	-229.8	7,985.1	45	224	178	1,865.8	1,866.4	1,865.1	2,040
光耀	-6.48%	-1.7	0	-1.7	1	1	0	26.3	26.3	0	24.6
圓展	8.24%	13.4	0.7	12.6	4	5	1	32.4	32.3	33	35.5
康聯訊	16.82%	1.8	0	1.8	1	1	0	10.7	10.7	0	12.5
TPK-KY	-25.86%	-2,678.2	-2.1	-2,676.1	-68	161	230	45	45	45	83.8
德微	-4.85%	-205	9.5	-214.5	-1	21	22	192.3	192	192.5	407
新至陞	-6.44%	-7.5	0	-7.5	1	1	0	116.5	116.5	0	109
家登	-6.72%	-1,575	476.3	-2,051.3	-13	44	58	403.8	397.7	408.5	555
榮昌	17.08%	44	0	44	-4	0	4	64.4	0	64.4	53.4
元創精密	-0.86%	-15.3	0	-15.3	-62	0	62	28.6	31.1	28.6	28.9
達能	-1.58%	-1.7	0.1	-1.8	1	6	4	17.9	17.9	18	17.1
歐買尬	-8.86%	-30.5	2	-32.5	-3	1	5	68.8	67.2	69.2	77.3
湧德	-1.45%	-216.7	-28.1	-188.6	-14	119	133	112.6	112.8	112.5	126
碩禾	5.92%	194.6	-64.3	258.9	5	30	24	109.7	110.9	108.2	154
營邦	1.31%	548.6	-40.1	588.6	-44	41	85	493.2	493.9	492.9	479.5
海華	-7.13%	-74.8	7	-81.8	-8	10	19	55.2	54.7	55.4	64.5
大眾控	-3.22%	-349.1	-43.5	-305.5	18	184	165	59	59.1	58.8	43
大聯大	-8.79%	-2,449.9	34.6	-2,484.6	-150	155	305	91.4	91.2	91.4	108
欣陸	-7.99%	-1,669.2	4.4	-1,673.6	904	935	31	22.4	22.4	22.5	20.5
合勤控	-11.39%	-660.6	15.8	-676.5	-57	117	175	33.1	33.1	33.2	44.9
永信	-0.71%	-1.9	-0.3	-1.6	1	5	3	54.4	54.4	54.3	53.6
神達	3.26%	563.2	-86.2	649.4	40	225	185	76.9	77.1	76.6	93.3
漢磊	-8.70%	-810.7	-242.6	-568.1	-15	160	176	52.9	53.7	52.2	87.7
上緯投控	8.21%	922.4	41.7	880.7	-51	40	92	122.1	121.4	122.4	105.5
鑫聯大投控	-0.35%	-38.7	-151.9	113.1	14	166	152	65.9	66.4	65.4	74.5
連展投控	2.47%	5.9	-4.7	10.6	-12	24	36	6.7	6.8	6.6	5.7
日月光投控	73.58%	328,976.4	-1,952.7	330,929.1	899	1,250	351	357.7	358.9	353.3	727
永崴投控	-7.20%	-20.6	5.1	-25.8	7	13	6	22.1	21.8	22.6	18.1
新晶投控	-1.79%	-5.2	3.1	-8.3	15	19	4	15.2	15.1	15.8	14.5
富采	-9.80%	-5,277.1	-131.8	-5,145.2	-442	623	1,065	50.5	50.7	50.5	62.1
定穎投控	0.94%	5,643.3	5,643.3	0	0	3,191	3,191	187.5	186.6	188.4	175.5
中化控股	-5.11%	-32	0	-32	-18	0	19	33	32.8	33	34.7
聯嘉投控	4.73%	227.7	-61.6	289.4	45	218	172	22.1	22.3	21.9	28.6
永日		0	0	0	0	0	0	19.5	0	19.5	19.5
佳醫	9.39%	182	1.2	180.8	-20	4	25	77.6	77.3	77.6	69
東洋	1.75%	46.9	1.2	45.7	24	36	12	74.5	74.5	74.6	76.4
邦特	-0.61%	-5	0.6	-5.6	3	7	4	117.4	117.4	117.5	115.5
懷特		0	0	0	0	0	0	12.7	12.7	0	12
濟生	-2.40%	-0.7	0	-0.7	0	0	1	29.2	29.3	29.2	29.9
聯上	-5.71%	-1.9	0.3	-2.2	1	2	1	17.1	17	17.3	14.8
健喬	-0.07%	-0.6	0	-0.6	-12	16	28	31.1	31.1	31.1	31.2
旭富	-10.43%	-48.2	0.8	-49	7	9	1	51.3	51.2	52	45.1
友華	-2.28%	-1.1	0	-1.1	1	1	0	46.1	46.1	0	45.1
優盛	-18.08%	-5.8	0	-5.8	2	2	0	16.2	16.2	0	13.3
晟德	4.15%	281	-38.6	319.6	-129	36	165	41.1	41.9	40.9	38.4
中天	-5.00%	-103.4	-21.3	-82.1	46	120	73	17.2	17.3	17.1	15.6
聯合	-4.23%	-55.2	2.1	-57.3	11	13	2	100.3	100.2	101.3	95
健亞	-2.06%	-134	5.3	-139.3	23	196	172	33.1	33.1	33.1	27.3
浩泰	5.44%	7.7	0	7.7	-4	0	4	35.4	0	35.4	33.5
亞諾法	2.29%	1.1	-0.9	1.9	0	1	2	22.9	23.5	22.7	20.8
麗豐-KY	-6.16%	-78	2.2	-80.2	11	12	1	105.5	105.3	107.5	98
曜亞	17.18%	10.6	0	10.6	-1	0	1	61.7	0	61.7	51.1
國光生	-1.46%	-19	-4.9	-14.1	11	70	59	18.6	18.7	18.6	17.4
中裕	-3.57%	-117	24	-141	-15	44	60	54.7	54.3	54.9	63.7
全宇生技-KY	-20.88%	-63.4	0.6	-64	5	7	2	43.4	43.3	43.6	30.5
樂威科-KY	19.13%	2.8	0	2.8	-1	0	1	14.9	0	14.9	12.1
訊映	-8.12%	-2.2	-0.1	-2.1	0	1	2	13.3	13.3	13.2	15.3
太景*-KY	14.53%	171.3	-0.3	171.6	-82	23	105	11.2	11.2	11.2	9.1
訊聯基因	11.20%	10.1	0	10.1	-1	0	2	45.1	45.7	45.1	40.1
智擎	-0.78%	-41	13.2	-54.2	-32	57	89	59.2	59.1	59.3	61
鐿鈦	21.02%	218	0	218	10	10	0	103.7	103.7	0	125.5
承業醫	-4.26%	-88.7	-8.9	-79.7	50	68	18	30.6	30.7	30.2	29.1
友霖	-1.65%	-6.9	7.4	-14.2	7	15	8	27.7	27.3	28.3	25.3
松瑞藥	-0.51%	-11.1	19.3	-30.4	27	102	75	21.4	21.3	21.5	20.2
醣聯	-6.56%	-6.1	0.1	-6.1	-2	1	4	23.2	23.2	23.3	25.3
瑞基	-2.34%	-1.4	-1.4	0	0	3	3	19.3	19.5	19	16.9
久裕	12.55%	15.4	0	15.4	-5	0	6	20.5	20.9	20.5	18
浩鼎	5.95%	9.2	-0.5	9.7	-1	3	4	38.6	38.7	38.5	28.8
杏一	7.17%	4.1	0	4.1	0	0	1	57.2	55.6	57.3	53.2
安克	-12.47%	-6.1	0	-6.1	4	4	0	12.2	12.2	0	10.7
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	25.4
中華食	6.57%	41.4	0.8	40.7	-7	1	8	78.8	78.1	78.9	73.1
環泰	0.32%	0.2	0.2	0	-1	3	4	19.6	19.6	19.6	19.6
信立	13.31%	186.3	-7.2	193.5	-18	6	25	56	56.9	55.7	45.6
炎洲	-11.43%	-110.1	-1	-109.1	-41	28	70	13.8	13.8	13.8	16.4
郡都開發		0	0	0	0	0	0	17.6	0	17.6	17.5
新昕纖	-1.88%	-0.2	0	-0.2	1	1	0	10.1	10.1	0	9.9
如興	-11.84%	-178	-15.8	-162.2	49	124	74	12.1	12.2	12	9
三圓	-18.41%	-218.8	-0.1	-218.7	75	83	8	14.3	14.3	14.3	11.4
皇家美食	8.11%	62.1	0	62.1	-15	0	15	51	0	51	46.9
光明	-11.47%	-21.1	1.3	-22.4	2	4	1	46	45.7	47	38.2
耀億		0	0	0	0	0	0	17.9	0	17.9	17.2
廣越	-6.83%	-92.8	-0.4	-92.4	-23	1	24	56.6	57	56.6	60.6
冠星-KY	8.64%	7.3	0	7.3	1	1	0	84.5	84.5	0	91.8
宜新實業	0.86%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.3
振大環球	-2.75%	-15.9	-6	-9.9	2	3	1	192.5	194	188	189
竣邦-KY	14.49%	90.6	-3	93.6	-7	2	10	62.5	63.7	62.2	50.5
健信	0.00%	0	0	0	1	1	0	15.9	15.9	0	15.9
金雨	-15.40%	-23.7	0	-23.7	-4	0	4	38.4	0	38.4	44.3
崇友	-3.85%	-22.5	0	-22.5	-5	0	5	117	0	117	121.5
高鋒	1.05%	20.4	20.4	0	0	44	44	44.2	44	44.4	45.3
福裕	-0.67%	-0.3	0.5	-0.8	1	3	2	17.4	17.3	17.6	16.5
永彰	7.64%	75.4	0.3	75.1	-27	6	33	29.9	29.9	29.9	27.2
東台	-3.58%	-249.2	114.7	-363.9	-49	154	203	34.3	33.8	34.6	42
方土霖	-6.35%	-5.4	0	-5.4	2	2	0	42.6	42.6	0	39.9
宏易	3.08%	2.6	0	2.6	-2	0	3	27.6	31	27.6	26.8
瑞智	-2.98%	-93.7	18.3	-112	-73	45	118	26.7	26.4	26.8	28.3
協易機	1.42%	79	-35.3	114.3	-62	105	168	33.1	33.4	33	31.2
慶騰	14.76%	79.1	9.2	69.9	7	22	15	24.4	24.1	24.7	34.1
至興		0	0	0	0	0	0	27.9	27.9	0	26.5
拓凱	-6.94%	-31.1	2.5	-33.6	-1	1	3	149.5	147.7	150.2	167
全球傳動	-4.36%	-59.8	-20.4	-39.4	-2	30	32	42.9	43.3	42.6	62.3
晟田	23.78%	265.7	2	263.6	18	27	8	41.4	41.3	41.6	55.2
科嶠	-52.08%	-4,177.3	17.4	-4,194.7	-14	33	47	170.7	170.3	170.9	470.5
萬在	-3.89%	-77.3	-44.7	-32.6	-18	39	57	34.9	35.6	34.4	36.3
銘鈺	10.12%	9.5	2	7.5	1	3	2	31.3	30.9	31.9	38.4
桓達	2.39%	4.2	4.2	0	0	2	2	88.1	87.1	89.2	101
智伸科	26.84%	1,488	-31.6	1,519.6	13	42	28	132	132.5	131.3	241
力達-KY	4.94%	20.8	0	20.8	-19	0	20	21.1	21.9	21	20
氣立	-41.22%	-265.9	0	-265.9	-17	0	18	35.8	36	35.8	50.6
旭然	70.36%	488.7	11	477.7	9	25	16	27.8	27.5	28.2	80.6
永新-KY	-4.27%	-22.1	3	-25.1	3	9	6	57.6	57.4	57.9	49
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	18.6
強信-KY	2.24%	19.2	-0.8	20	18	26	8	33	33	32.9	34.1
健椿	-34.66%	-254.6	0	-254.6	-23	0	23	31.9	0	31.9	43
穎漢	21.44%	32.7	0	32.7	5	5	0	30.5	30.5	0	37.1
百德	-2.75%	-8	-1.3	-6.7	-6	1	7	41.6	42.7	41.4	42.5
元翎	-7.82%	-10.5	-2	-8.6	3	7	4	19.3	19.5	19	16.6
時碩工業	-12.47%	-410.8	-17.7	-393.1	-47	9	57	57.8	59.5	57.5	65.7
六方科-KY	-40.32%	-50	0	-50	-1	0	1	124	0	124	174
鈞興-KY	9.31%	299	2.1	296.9	14	21	7	152.9	152.8	153.1	174
駐龍	-5.34%	-15	0	-15	-2	0	2	140.5	0	140.5	148
大銀微系統	1.23%	357.5	-42.9	400.4	3	215	211	134.8	134.9	134.7	235
達航科技	-2.57%	-452.9	207.1	-660	31	162	130	108.8	108.1	109.7	87.5
台灣精銳	4.43%	383	162.5	220.5	-3	9	13	664.7	654.1	672.1	617
達明	-15.63%	-1,045.1	0	-1,045.1	-22	0	23	290.7	297	290.6	336
玖鼎電力	1.30%	2.3	2.1	0.2	-2	1	3	58.9	57.3	59.4	59.3
富田-創	1.28%	1.9	1.9	0	0	2	2	73.4	73	73.9	88
大恭	-5.11%	-34.2	0	-34.2	-22	0	22	30.4	0	30.4	32
磐亞	81.70%	2,064.6	-9.6	2,074.2	106	220	113	11.5	11.5	11.4	30.9
永純	-12.54%	-2	0	-2	-1	0	1	15.6	0	15.6	17.5
永捷	9.71%	109.2	-0.9	110.1	-64	15	79	14.2	14.3	14.2	12.5
大立	-5.97%	-9.3	-0.5	-8.9	-1	10	11	14.2	14.2	14.2	23.1
德淵	5.75%	188.8	-66.3	255.1	34	178	143	18.5	18.7	18.2	26
美琪瑪	-11.76%	-342.2	-11.2	-331	-19	21	40	72.8	73.1	72.6	90
國精化	41.14%	3,447	-36.9	3,483.9	32	50	18	167.6	168.1	166.1	277
永昕	-5.42%	-10.2	1.6	-11.8	2	6	4	31.5	31.4	31.7	25.5
熒茂	4.52%	0.9	0.9	0	0	1	1	19.9	19.5	20.4	22.7
豪展		0	0	0	0	0	0	31.3	31.3	0	31
泰博	-0.24%	-3	1.8	-4.8	-8	2	10	122.8	122	122.9	123.5
華廣	-12.93%	-99.2	-2.8	-96.4	7	11	4	69.8	70	69.3	56.2
康普	-6.60%	-1,036.3	-352.4	-683.9	-21	171	193	81.4	82.5	80.4	111.5
泓瀚	-10.13%	-420.9	-115.3	-305.6	-12	101	113	36.8	37.4	36.2	61.7
合一	0.49%	38.6	12.3	26.3	-44	105	149	52.6	52.6	52.7	52.1
皇將	-22.11%	-615.6	-15.2	-600.4	47	74	27	37.6	37.8	37.2	25
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	14.4
台耀	-1.67%	-30.6	-1	-29.6	13	33	19	55.6	55.6	55.6	53.5
強生	-12.25%	-102.8	0	-102.8	15	15	0	55.9	55.9	0	49.1
新應材	5.77%	5,891	173.8	5,717.2	68	121	52	843.2	842.1	845.5	925
國碳科		0	0	0	0	0	0	38.3	37.9	38.5	36.9
三福化	-0.59%	-84.2	-378.2	294	-23	73	97	146	148.9	143.7	131.5
勤凱	-4.11%	-490.4	27.5	-518	-4	57	61	195.8	195.5	196	325.5
材料*-KY	-1.88%	-161.6	102.8	-264.4	-45	153	198	43.3	43	43.6	49.5
雙鍵	88.69%	22,606.5	59.5	22,547	127	202	75	126.2	126	126.8	303.5
南寶	2.10%	47	5.2	41.8	1	7	6	319.1	318.7	319.6	360.5
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	27.4
晶呈科技	18.85%	67,370.8	-423.1	67,794	-713	64	778	459.5	465.6	458.9	364
上品	0.74%	37.1	-10.6	47.6	-13	10	23	219	219.7	218.7	215
望隼	0.62%	7.1	-22.1	29.2	2	6	3	189.2	191.8	184.4	201.5
台特化	-0.41%	-93.9	-23.8	-70.1	6	79	73	287.5	287.7	287.4	276
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	6.04%	0.6	0.6	0	0	1	1	10.6	10.3	11	10
日成-KY	-155.22%	-653.2	0.1	-653.3	-27	1	29	14.5	14.4	14.5	37.9
聯光通	0.52%	104	-22.9	126.9	-14	400	415	48.5	48.6	48.5	40.1
遠傳	7.06%	495.8	28	467.8	42	76	33	92.4	92.1	93	103
台聯電	7.40%	5.9	5.9	0	0	1	1	79.8	76.8	82.7	68.4
正文	1.64%	2,953.9	1,262	1,691.9	394	4,715	4,320	38.2	38	38.3	42.3
富宇	0.37%	0.3	0	0.3	2	2	0	40.7	40.7	0	40.8
前鼎	14.46%	2,874	-70.4	2,944.3	45	186	141	106.9	107.1	106.6	172.5
新復興	-7.03%	-389.1	11.1	-400.2	35	99	64	55.9	55.8	56	44.4
德英	24.66%	10.1	0	10.1	0	0	1	41.2	37.4	41.5	31.4
聯德控股-KY	-2.36%	-68.8	-10	-58.8	11	32	21	91.2	91.3	90.9	86
致伸	-4.48%	-86.1	3.7	-89.8	21	27	5	71.1	71	71.7	66.9
事欣科	-0.91%	-39.3	-39.3	0	0	74	74	58.4	58.7	58.1	115
新唐	-4.65%	-2,574.5	-163.7	-2,410.8	-26	550	577	95.9	96	95.7	185
泰鼎-KY	-1.31%	-211.6	-19	-192.6	-40	346	386	41.8	41.8	41.8	46.6
燦星網		0	0	0	0	0	0	19.8	19.8	0	17
新盛力	-24.72%	-15,227.7	-616.1	-14,611.6	-161	259	420	146.7	148.1	145.7	236.5
友輝	-16.13%	-158.4	0	-158.4	-17	0	17	57.8	0	57.8	67.1
太極	-4.82%	-24.2	-20.9	-3.4	-2	28	30	16.8	17.1	16.4	18.1
茂林-KY	-0.85%	-1.6	0.6	-2.2	2	5	3	37.9	37.8	38	36.7
和碩	-1.49%	-307.5	75.8	-383.2	-102	159	261	79.3	79	79.4	83.2
亞電	73.75%	1,045.3	-15.3	1,060.6	32	49	16	28.9	29.2	28.2	61.3
嘉彰	-0.23%	-2.1	0.7	-2.9	5	24	19	38.2	38.2	38.3	37.7
康控-KY	15.15%	3.3	0	3.3	-2	0	2	11	0	11	9.4
辣椒	9.91%	11.5	0	11.5	0	0	1	116.1	114.6	116.5	105
有成精密	0.64%	136.6	52.2	84.4	7	310	302	68.5	68.4	68.6	79
精拓科	42.55%	404.1	0	404.1	14	14	0	67.8	67.8	0	96.7
凌通	-3.21%	-3.9	-3.9	0	0	3	3	40.4	41	39.7	59.8
緯軟	-11.47%	-226.4	-2.5	-223.9	-15	3	18	109.7	110.4	109.6	124.5
光鋐	-4.13%	-340.9	-48.6	-292.2	-74	168	242	34.1	34.3	34	38
臻鼎-KY	-23.50%	-95,428.5	-2,222.9	-93,205.7	-246	1,602	1,848	219.8	220.5	219.1	598
誠美材	3.55%	498.7	87.6	411.1	117	594	477	23.6	23.5	23.7	27.1
天鈺	-1.27%	-91.9	37.4	-129.3	-8	39	48	151.2	150.7	151.6	166
譜瑞-KY	-10.49%	-866.4	-12.6	-853.8	-5	12	17	485.7	486.3	485.2	656
十銓	-0.17%	-258.1	337.5	-595.6	-16	659	676	220.7	220.5	221	256
立積	3.70%	218	57	161	13	56	42	105.1	104.5	105.9	116
IET-KY	0.25%	769.7	624.3	145.4	-2	548	550	552.1	551.6	552.7	480
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.9
廣穎	75.05%	4,862.3	-122	4,984.2	50	99	48	65.4	66.3	63.7	164
亞泰	1.22%	6.9	0	6.9	-8	0	8	71.3	72.2	71.3	70.4
佳凌	-21.77%	-60.8	-1.5	-59.3	-6	4	10	27.9	28.2	27.8	37.7
眾達-KY	-2.47%	-2,410	-1,296.4	-1,113.5	30	500	469	195.1	196.4	193.7	160.5
華星光	-1.41%	-4,203.8	631.6	-4,835.4	-244	458	702	424.6	423.8	425.2	445
榮科	3.77%	2,085.6	-187.9	2,273.5	67	833	766	66.4	66.6	66.3	100.5
環宇-KY	-6.45%	-7,016.5	-1,641	-5,375.5	-63	180	244	445.9	451.1	442	526
傳奇	-1.96%	-10.9	-1.5	-9.4	2	6	3	92.8	93	92.5	89.9
鑫禾	7.73%	20.3	0	20.3	-11	0	12	21.8	21.7	21.8	20.2
三星	-0.91%	-5.7	1.8	-7.5	10	11	1	56.5	56.4	58.2	55.6
榮剛	-1.93%	-41.1	-38.7	-2.4	8	65	57	32.7	33	32.4	32.8
久陽	-52.01%	-42.6	-0.3	-42.3	-4	2	6	13.7	13.8	13.6	24.2
建錩	-2.65%	-7.8	-1.3	-6.5	-16	12	28	10.5	10.6	10.5	10.9
華祺	0.97%	0.5	0.5	0	0	2	2	25.9	25.8	26	22.5
松和	-7.84%	-173.2	3.8	-177	28	72	44	30.7	30.7	30.8	24.4
凱衛	-28.33%	-165.2	0.2	-165.4	13	15	1	38.9	38.9	39.1	27.1
力新	-17.87%	-126	0.7	-126.7	-51	2	53	13.3	13	13.3	15.8
訊連	5.27%	74.4	7.9	66.5	12	22	10	64.2	64	64.7	69.5
坤悅	9.93%	5.7	0	5.7	-1	1	2	28.5	28.5	28.5	22.8
新鼎		0	0	0	0	0	0	165.8	165.8	0	172
寶碩	-30.68%	-54.5	0.1	-54.5	-6	1	8	22.2	22.2	22.2	30
蒙恬	-14.80%	-3.1	0	-3.1	0	0	1	21.1	21.2	21.1	24.2
凌網	0.90%	1.9	-4.4	6.3	-1	3	4	54.4	55.2	53.8	47.5
亞昕	-14.89%	-277.7	-0.8	-276.9	61	69	8	27	27	26.9	22.5
科嘉-KY	-19.59%	-116.1	0.1	-116.2	-14	1	16	37	37	37.1	44.8
全訊	2.99%	1,025.7	-46.4	1,072.1	-249	19	269	127.4	129.7	127.3	123
安力-KY	-4.71%	-7.7	0	-7.7	6	6	0	27.1	27.1	0	25.8
東科-KY	-6.63%	-154.3	14.8	-169	18	28	9	83.1	82.7	84.3	73.8
立凱-KY	7.32%	19.4	-4.6	24	1	11	9	24.1	24.4	23.8	36.4
鈺鎧	-10.60%	-86.1	1.5	-87.6	-2	32	34	23.9	23.9	23.9	67.7
雷笛克光學	-26.52%	-21.7	0	-21.7	-5	0	5	16.4	0	16.4	20.8
達興材料	-1.53%	-155.3	-57.9	-97.5	-2	27	29	349.8	350.9	348.8	397.5
凌陽創新	-32.28%	-205	0	-205	-5	0	5	127	0	127	168
乙盛-KY	-7.32%	-3,659.9	369.9	-4,029.8	-246	341	587	85.2	84.5	85.6	102
弘凱	13.02%	1,136.1	311.5	824.6	-104	102	207	42.1	40.1	43.2	35.3
智晶	3.76%	6.6	0.8	5.8	3	7	4	25.1	25	25.2	26.9
天鉞電	0.70%	0.2	0.2	0	0	1	1	28.8	28.7	29	31
虹堡	4.63%	175.1	3.7	171.4	61	79	18	47.8	47.8	48	50.6
智崴	-11.06%	-19.8	0	-19.8	-1	0	2	89.5	91.7	89.4	99.3
祥碩	-28.37%	-25,788.1	-696.7	-25,091.4	-59	22	82	1,108.7	1,133.5	1,101.8	1,520
笙科	-2.48%	-30.2	10.2	-40.4	16	52	35	23.4	23.3	23.6	20.9
信驊	17.11%	23,700.1	-941.6	24,641.8	3	12	8	11,541.9	11,589.6	11,471.9	17,750
尚凡*	-5.16%	-60.6	-2.2	-58.5	31	44	13	26.7	26.7	26.6	24.9
禾聯碩	1.86%	20.2	0	20.2	-20	0	20	54.2	56.3	54.2	53.2
jpp-KY	-1.10%	-270.2	33.3	-303.4	-2	85	88	280.2	280	280.4	381.5
界霖	-103.03%	-151.3	0	-151.3	-2	0	3	48.9	48.2	49	99.4
數字	-6.97%	-34.5	0	-34.5	3	3	0	165	165	166	153.5
豐祥-KY	5.89%	41.5	-0.6	42.1	1	5	4	140.8	140.9	140.8	183
宜鼎	-24.34%	-10,057.5	1,579.1	-11,636.6	-15	30	45	918.1	886.6	939.2	1,715
邑昇	-0.66%	-247.3	-213	-34.3	1	484	482	77.4	77.7	77.2	60.5
華懋	-2.06%	-154.3	34.7	-189	8	31	22	241.7	241	242.6	220
杰力	-60.54%	-833.1	0.4	-833.5	-14	4	18	76.5	76.4	76.5	136
太欣	17.07%	5.6	0	5.6	3	3	0	10.9	10.9	0	12.8
桂盟	2.78%	56.1	0	56.1	-23	0	23	87.7	88.2	87.6	85.2
系統電	-5.54%	-617.3	-419.2	-198.1	-28	161	190	58.7	60.1	57.5	64.3
天剛		0	0	0	0	0	0	27.2	27.2	0	25.1
寶島科	-1.65%	-9.6	-1.2	-8.4	1	6	5	96.9	97	96.8	88.6
世紀*	-0.01%	-1.1	-43.6	42.5	-3	190	193	79.3	79.4	79.2	65
光聯	0.01%	0	1.4	-1.4	-11	4	15	22.8	22.5	22.9	23
美而快	-146.86%	-507.2	0	-507.2	-14	0	14	24.7	24	24.7	60.9
士開	-2.08%	-2	0.2	-2.1	-4	4	8	11.7	11.7	11.7	12.3
華容	-13.61%	-590.4	-72.1	-518.3	-9	168	177	24.5	24.7	24.3	81.9
建榮	-0.38%	-72.3	112.8	-185.1	16	186	170	102.3	102	102.6	90.4
立衛	9.53%	15.8	0.1	15.6	9	12	3	13.8	13.8	13.8	15.5
世界	-31.60%	-34,311.6	-1,156.1	-33,155.5	-405	521	927	117.1	118.6	116.3	198
鈺創	5.83%	1,787.7	98.6	1,689.1	118	440	321	69.6	69.5	69.8	83.7
協益	-11.54%	-5.7	0	-5.7	-1	0	2	24.7	24.8	24.7	27.6
中光電	-7.66%	-705.3	4.4	-709.7	-72	51	123	74.8	74.8	74.8	84.7
光譜	-21.76%	-261.9	-1.2	-260.7	-33	18	52	23.1	23.2	23.1	30.8
青雲	-3.89%	-422.7	-6.1	-416.6	-3	35	39	278.4	278.5	278.4	382.5
中磊	0.09%	19.1	189	-169.9	-207	68	275	79.1	76.9	79.7	80.5
能率	-2.45%	-39.9	-61.3	21.4	1	44	42	37.1	37.8	36.3	48.5
中菲	-3.72%	-51.9	2.7	-54.6	10	14	4	99.6	99.5	100.1	94
國眾	47.45%	143.1	0	143.1	9	10	0	30.1	30.1	30.2	44.5
台半	-13.79%	-1,355.4	142.5	-1,497.9	-19	149	169	58.2	57.7	58.6	133.5
振發	39.21%	67.8	-0.4	68.1	4	9	4	19.2	19.2	19.1	32.9
新門	-11.09%	-76.4	2.4	-78.8	-3	1	5	137.8	135.9	138.3	158
崇越	-5.79%	-339.6	86.3	-425.9	-2	16	18	325.6	322.7	328.1	541
東友	1.80%	20.7	0.8	19.9	-53	6	59	19.5	19.4	19.5	19.1
高技	4.06%	5,231.7	738.7	4,493	77	442	364	291.3	290.4	292.4	348
均豪	-2.79%	-607.4	73.7	-681.1	-38	171	210	103.8	103.6	104	121.5
佶優	0.99%	24.6	26.9	-2.2	-3	70	74	33.6	33.4	33.8	34.4
宣德	-1.25%	-16.2	1.3	-17.5	23	37	13	35	35	35.1	34.3
同協		0	0	0	0	0	0	14.9	14.9	0	19
霖宏	77.48%	517.8	-7.1	524.9	6	24	17	27.8	28	27.6	103
富驊	1.02%	5.2	0	5.2	-20	0	20	25.4	0	25.4	25.2
凱鈺	77.93%	44.1	0	44.1	3	3	0	18.9	18.9	0	33.6
瀚宇博	0.45%	10.7	-13.7	24.4	5	29	24	82.4	82.6	82.1	87.5
松翰	-15.22%	-76.9	18.2	-95.1	-3	9	13	38.9	37.7	39.7	63.5
聰泰	-9.46%	-37.2	-0.7	-36.5	0	2	3	131.1	131.4	131	167.5
德宏	3.18%	6,466.4	387.9	6,078.4	492	926	434	219.9	219.6	220.5	232
智冠	-3.03%	-344.3	-105.7	-238.6	-73	40	113	100.4	102.4	99.7	103
新華	-3.93%	-16.2	-0.1	-16	12	18	6	22.8	22.8	22.8	21.5
中美晶	-56.52%	-67,760.8	-1,118.3	-66,642.5	-723	371	1,094	109.6	111.8	108.8	201
慧友	-5.11%	-290.7	-11.5	-279.1	-46	85	131	43.4	43.5	43.3	49.4
松普	-36.36%	-36.3	0.1	-36.5	-9	1	10	10	9.9	10	14.1
彩富	-55.83%	-177.7	0	-177.7	-8	0	8	39.8	0	39.8	62
同亨	-2.20%	-40.1	-34.6	-5.5	29	66	37	27.6	27.9	27	27.7
三聯	-13.00%	-10.7	0	-10.7	-1	0	1	82.3	0	82.3	93
凱崴	-1.19%	-304.6	26.3	-330.9	-63	394	457	56	56	56	61.3
永信建	5.48%	25.2	0.5	24.6	4	9	5	51	50.9	51	57.1
德昌	1.21%	10.8	-1.1	11.9	2	12	10	74.4	74.4	74.3	80.4
力麒	1.97%	10.8	0	10.8	67	69	1	7.9	7.9	8	8.1
建國	3.14%	9.2	1.1	8.1	2	8	6	36.4	36.4	36.5	40.4
隆大	-1.58%	-29	-2.2	-26.7	-22	32	55	33.4	33.4	33.3	34.5
力泰		0	0	0	0	0	0	81.8	0	81.8	82.5
工信	2.88%	44.5	-11.8	56.3	-24	97	121	12.8	12.8	12.7	10.4
遠雄	2.98%	239.9	43.7	196.2	-24	88	112	71.8	71.5	72	63.8
順天	1.20%	0.6	0.6	0	0	2	2	25	24.9	25.2	21.5
鉅陞	-8.17%	-4.2	0	-4.2	1	2	1	25.7	25.7	25.7	21.5
龍巖	0.65%	9	-1	9.9	23	29	6	47.6	47.6	47.5	48.1
鄉林	-5.50%	-1	0	-0.9	1	2	1	8.8	8.8	8.8	7.9
長虹	-0.02%	-0.6	-0.7	0.1	1	34	33	78.6	78.6	78.6	78.7
聖暉*	-12.34%	-9,985.5	-338.5	-9,647	-13	95	109	742.6	744.5	740.9	1,430
東明-KY	11.93%	21.1	0	21.1	6	6	0	29.5	29.5	0	33
永固-KY	0.63%	0.1	0	0.1	1	1	0	15.9	15.9	0	16
久舜	-2.78%	-94.3	0	-94.3	-151	0	151	22.4	0	22.4	23.1
安倉	-1.02%	-3.1	0.6	-3.7	2	12	10	25.4	25.4	25.4	23.6
陸海		0	0	0	0	0	0	17.6	17.3	17.6	14.7
中連	-12.00%	-4.2	0	-4.2	1	1	0	35	35	0	30.8
遠雄港	-9.78%	-53.7	0	-53.7	-12	0	12	45.7	45.8	45.7	50.2
四維航	-0.34%	-6.3	12.8	-19.1	9	112	103	16.4	16.4	16.5	14.3
中菲行	-1.04%	-6.6	0	-6.6	4	8	4	78.8	78.8	78.8	77.2
劍湖山		0	0	0	0	0	0	3.6	3.6	0	5
老爺知	-0.14%	-0.2	-0.3	0.2	-1	4	5	21.6	21.6	21.5	21.4
鳳凰	5.00%	20.7	0.7	20.1	-4	4	8	51.8	51.7	51.9	46.9
致和證	80.68%	556.8	-1.1	557.9	25	29	4	23.8	23.8	23.6	46.2
中租-KY	-3.87%	-1,207.6	8.5	-1,216.1	-219	65	284	109.9	109.8	109.9	115.5
中租-KY甲特	-0.51%	-1	0	-1	-2	0	2	102	0	102	102.5
上海商銀	1.67%	58	15.1	43	17	88	71	39.4	39.3	39.5	41.9
台名	-4.31%	-10.8	0.3	-11	5	6	1	41.5	41.5	41.8	39.3
合庫金	2.03%	158.3	3.1	155.2	157	331	174	23.6	23.6	23.6	24.6
全家		0	0	0	0	0	0	189.8	189.7	190	189.5
寶雅	24.12%	1,203.6	2.3	1,201.4	6	10	4	498.9	498.8	499.3	699
南仁湖	-7.31%	-70.7	0.7	-71.5	-102	21	123	7.9	7.8	7.9	8.6
大洋-KY	-14.46%	-3.4	0	-3.4	4	4	0	5.8	5.8	0	5
群益證	-17.79%	-2,353.5	-2.5	-2,351	-249	225	474	27.9	27.9	27.9	37.4
宏遠證	-16.69%	-53.1	-1	-52.1	-12	11	24	13.3	13.3	13.2	17.3
康和證	55.61%	2,064	-7	2,070.9	184	222	38	16.7	16.7	16.6	28
美好證	-22.17%	-167.1	-7.4	-159.7	-16	8	25	30.1	30.8	29.9	39.3
元大期	-4.13%	-134.1	11.5	-145.6	-27	6	34	95.5	93.9	95.8	101
群益期	0.42%	1.2	1.2	0	0	5	5	55.6	55.5	55.7	61.7
福邦證	-6.10%	-32.1	0	-32.1	-29	7	36	14.6	14.7	14.6	15.8
公勝保經	6.48%	417.3	-5.1	422.4	-71	5	76	84.7	85.7	84.6	78.7
寬魚國際	11.56%	65.9	0	65.9	12	15	3	38	38	38	43.5
創惟	-4.80%	-369.2	-33.4	-335.9	-27	55	83	92.7	93.1	92.5	104.5
競國	11.01%	128.1	1	127.1	60	71	10	16.4	16.4	16.5	18.5
亞元	6.89%	8.5	0	8.5	10	10	0	12.3	12.3	0	13.2
光聚晶電	0.33%	1.4	2.9	-1.5	0	9	10	41.4	41.2	41.5	43
邁達特	-2.66%	-35.8	-0.9	-34.9	-25	5	31	43.4	43.6	43.4	44.8
亞矽	31.66%	345.6	0.5	345.1	51	55	4	19.8	19.8	20	26.6
久威	-7.63%	-92.7	0	-92.7	-41	0	41	29.6	0	29.6	31.9
鎰勝	0.96%	1.3	1.3	0	0	3	3	46.9	46.7	47.2	48.6
彩晶	20.44%	907	33.9	873.1	84	537	452	8.3	8.2	8.3	18.5
迎廣	-2.83%	-30.1	0.8	-30.9	-13	1	15	70.9	70.2	71	73.2
建達	-2.29%	-0.4	-0.4	0	0	1	1	17.5	17.7	17.3	16.7
達運	7.40%	49.9	0.3	49.6	28	54	25	12.5	12.5	12.5	14.2
新普	-7.59%	-77.7	-1.3	-76.4	-1	2	3	341.3	341.7	341.1	417.5
擎邦	1.79%	22.4	1.9	20.4	9	25	15	50	50	50.1	52
上奇	-2.19%	-3.8	0	-3.8	4	4	0	42.8	42.8	0	41.9
業強	1.00%	0.6	0	0.6	-1	0	2	30.1	29.6	30.2	29.9
廣運	-7.61%	-301.9	-23.9	-278	-54	18	72	55.1	56.2	54.9	60
信音	-5.11%	-23.2	8.6	-31.8	-5	9	15	30.3	29.7	30.7	36
九豪	19.01%	6,118.1	-295.4	6,413.5	138	733	595	43.9	44.1	43.6	90.6
上福	-3.95%	-4.2	0	-4.2	4	5	1	21.3	21.3	21.3	20.3
普誠	-29.41%	-133.2	-0.3	-132.8	-26	3	30	15.1	15.2	15.1	20
上亞科技		0	0	0	0	0	0	29	29	0	23.7
金橋	9.46%	135.7	-2.3	138.1	40	63	23	22.8	22.8	22.7	26.3
萬旭	1.63%	5.2	5.2	0	0	11	11	29.1	28.8	29.3	34.5
富爾特	0.61%	0.6	0	0.6	-3	0	4	24.4	24.4	24.4	24.3
茂達	-81.60%	-7,364.5	-19.5	-7,345	-36	6	42	214.9	217.7	214.5	418.5
亞翔	16.16%	22,184.2	-2,378.9	24,563	68	240	172	572	577.8	563.9	939
訊達	4.77%	2.7	0.3	2.4	1	3	2	19.2	19.1	19.3	21.6
柏承	27.35%	196.5	1.4	195.1	11	34	23	21.1	21.1	21.2	38.9
友勁	-0.36%	-0.1	0	0	0	2	1	9.5	9.5	9.5	9.5
振曜	0.29%	6.3	-0.1	6.4	-8	13	22	97.8	97.8	97.8	97.1
耕興	0.86%	26.7	9	17.7	-6	9	16	194.2	193.5	194.5	192
頎邦	-8.30%	-9,548.1	2,063.6	-11,611.8	-87	1,401	1,488	77.3	76.6	78	211.5
驊宏資	1.43%	10.4	15.6	-5.2	8	21	13	34.7	34.2	35.4	33.6
撼訊	-2.02%	-11.3	7.2	-18.5	-3	7	10	55.9	55.3	56.3	62.5
晉倫	13.89%	113.2	5.7	107.5	16	25	9	32.6	32.4	33.1	39.2
百一	-0.75%	-18.1	14.4	-32.5	8	143	134	16.9	16.9	17	13.3
嘉聯益	-23.10%	-1,614.8	-29.9	-1,584.9	-351	78	429	16.3	16.6	16.2	20.8
鈞寶	15.60%	285.6	-0.2	285.8	6	41	34	44.7	44.7	44.7	85.5
松上	55.48%	543.2	-4.2	547.4	43	51	8	19.2	19.3	18.8	32
禾昌	-0.48%	-0.6	0	-0.6	-7	0	7	17.7	0	17.7	17.8
欣技	-1.85%	-3	0	-3	-9	0	10	16.2	16.2	16.2	16.5
捷波	34.02%	27	0	27	2	2	0	39.7	39.7	0	53.2
華電網	9.12%	10,031.2	-1,624.5	11,655.7	-858	881	1,740	63.2	64.4	62.6	49
華興	-29.50%	-252.5	-1.6	-250.9	-63	9	72	11.9	12.1	11.9	15.9
浪凡	-3.57%	-77.3	-16.8	-60.5	-21	25	47	46	46.4	45.8	48.5
凌華	19.30%	250	20.2	229.8	3	22	19	58.9	58.4	59.5	135
久正	5.19%	66.1	-11	77.1	-53	40	94	13.6	13.8	13.5	12.1
宏齊	-5.09%	-772.5	128.2	-900.7	-224	360	584	26	25.8	26.1	30.2
昱泉	-11.68%	-3.9	0	-3.9	2	2	0	16.7	16.7	0	14.8
統振	0.85%	5.2	-1.6	6.8	7	12	5	51.1	51.2	50.9	52.2
信昌電	-221.52%	-5,438.4	2.3	-5,440.7	-20	20	41	59.9	59.8	59.9	319
安碁	-30.90%	-205.4	-9.5	-195.9	-6	22	28	23.7	24	23.6	56.2
立敦	8.32%	1,255.7	-181.3	1,437.1	23	306	282	49.3	49.6	49	109.5
瑞儀	3.72%	981.1	-33	1,014.1	-241	45	287	91.8	92.4	91.7	87.5
達麗	1.76%	30.1	-5.4	35.5	-17	18	36	47.4	47.6	47.3	45.4
亞通	3.68%	75.8	18.3	57.4	30	84	53	24.5	24.4	24.7	26.3
橘子	-9.78%	-33.7	0.5	-34.2	-6	2	8	43.1	42.9	43.1	48.8
合晶	-103.48%	-7,372.2	-42.2	-7,330	-64	145	209	34.1	34.3	34	148.5
關貿	2.99%	8.3	0	8.3	-2	0	3	92.4	92.8	92.4	89.6
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	43.1
幃翔	-5.42%	-5.3	0	-5.3	-6	0	7	13.9	14	13.9	14.6
新潤	3.01%	39.7	-9.7	49.4	12	34	22	38.8	39	38.5	43.1
萬潤	-4.26%	-11,289	-454.9	-10,834.1	-171	109	281	943.2	946.2	942	1,005
廣明	-4.06%	-93.1	-9.4	-83.7	10	26	16	88.1	88.4	87.8	80
豐藝	-10.77%	-103.2	0.2	-103.3	-14	6	21	45.6	45.6	45.6	52.5
萬泰科	17.36%	5,087.1	-103.3	5,190.4	168	534	366	54.9	55	54.7	85.9
精成科	-5.01%	-860.7	-8.9	-851.8	-50	133	184	93.3	93.4	93.3	110
巨路	-1.59%	-16.8	0.4	-17.2	-8	1	9	117.3	116.9	117.3	119.5
育富	0.44%	2.5	0	2.5	-17	0	17	32.7	0	32.7	32.6
帆宣	-22.86%	-8,262.9	150.9	-8,413.8	-27	98	126	286.8	286	287.5	588
佳必琪	-2.48%	-318.2	-120.7	-197.5	-1	76	77	166.8	167.6	166	363.5
瑞築	7.71%	3.4	0	3.4	-2	0	2	22.1	0	22.1	20.4
天品	-2.01%	-19.6	-24.8	5.2	-1	7	9	108.2	110.2	106.6	104
亞弘電	4.06%	8.2	0	8.2	-4	0	4	50.6	0	50.6	48.5
盛群	-1.83%	-74.1	-53.2	-20.9	0	81	82	49.3	49.7	49	69.9
海韻電	0.52%	2.1	2.1	0	0	6	6	66.2	66.1	66.4	67.5
詮欣	1.69%	53.4	-12.8	66.2	4	56	52	56.4	56.5	56.3	73.1
飛捷	6.52%	533.2	-56.3	589.5	19	83	64	98.6	99	98.1	130
雷科	-95.58%	-2,369	-45.9	-2,323.1	-22	25	48	51.6	52.8	51	152
日揚	-74.54%	-600.9	0.8	-601.7	-13	2	16	50.4	50	50.4	93.4
今國光	-37.12%	-2,847.7	8.6	-2,856.4	-96	54	151	50.8	50.7	50.9	80.3
慶生	-1.52%	-0.3	0	-0.3	-1	0	1	19.8	0	19.8	20.1
聯茂	-38.61%	-178,356.1	-1,663.2	-176,693	-885	2,012	2,898	159.4	159.9	159.1	358.5
精誠	-8.91%	-315	6.4	-321.4	-12	20	33	107.2	107	107.3	132
和椿	11.03%	416.7	-20.2	437	23	38	14	99.4	99.8	98.3	118
居易	-5.40%	-21.8	2.1	-23.9	10	16	6	25.2	25.1	25.5	22.8
中探針	-31.34%	-16,071.6	-163	-15,908.7	-175	117	293	175	176	174.6	265
豪勉	9.29%	115.6	15.2	100.4	10	47	37	26.5	26.3	26.7	36.4
富旺	-12.07%	-133.3	-1.8	-131.5	69	75	6	14.7	14.8	14.5	12.9
岳豐	-3.45%	-40.9	-1.5	-39.4	-32	4	37	32	32.4	32	33.2
晉泰	-9.81%	-20.3	0.4	-20.7	6	8	2	25.8	25.8	26	22.4
立軒		0	0	0	0	0	0	20.6	0	20.6	20.7
旺矽	-12.99%	-37,820.4	-153.2	-37,667.2	-11	65	76	3,831.8	3,833.1	3,830.7	7,255
聚鼎	101.49%	81.5	0	81.5	2	2	0	40.2	40.2	0	80.9
光鼎	-76.07%	-1,531.8	8.1	-1,540	-107	55	163	12.4	12.2	12.4	26.7
茂綸	-14.45%	-580.6	26	-606.6	-20	24	44	91.3	90.6	91.7	122
研通	31.63%	19.6	0	19.6	3	3	0	20.7	20.7	0	27.3
尼得科超眾	-3.00%	-30.8	10.5	-41.2	2	7	5	146.5	145.6	147.7	125
系微	-0.45%	-137.5	-40.9	-96.6	-8	105	113	271.6	271.8	271.4	283.5
旺玖	0.63%	0.7	-0.7	1.3	-2	1	4	25.9	26.4	25.7	25.3
高僑	-5.31%	-65.6	22.7	-88.3	-5	38	43	28.7	28.4	29	46.7
華孚	-7.61%	-178.7	4.3	-183	29	49	20	47.9	47.9	48.1	41.6
驊訊	-23.02%	-93	0	-93	-10	0	11	36.7	35.9	36.7	45.2
力成	62.92%	248,461.8	3.4	248,458.3	1,825	2,000	174	197.4	197.4	197.5	333.5
松崗	-3.75%	-19.1	0.8	-19.9	25	27	2	18.9	18.9	19.3	18.1
鑫永洋	-29.52%	-68.1	0	-68.1	-20	0	20	11.5	0	11.5	15
立康		0	0	0	0	0	0	37.7	0	37.7	36
迅杰	-21.80%	-25.3	-2.4	-22.9	-1	2	4	29	29.8	28.6	40.1
茂迪	-0.13%	-11.9	-24.2	12.3	-10	314	325	28.1	28.1	28	26.9
立端	11.01%	433.5	-6.7	440.2	39	57	17	69.1	69.2	68.8	80.2
臺龍	-6.81%	-9.1	-2.3	-6.8	5	8	3	16.7	16.9	16.2	15.6
沛波	7.02%	4.3	0	4.3	-2	1	3	20.4	20.5	20.4	18.3
矽格	4.68%	14,857.9	-7,352.1	22,210	219	2,143	1,923	148.2	150	146.2	251
久元	-12.01%	-433.3	40.8	-474.1	-22	26	49	73.6	72.6	74.2	94.8
普萊德	15.36%	114	3.8	110.3	3	6	3	123.7	123.3	124.5	160
方土昶	-7.23%	-786.5	-89.4	-697.2	-53	231	285	38.2	38.4	38	50.9
泰詠	5.52%	17.5	3.6	13.9	-4	7	11	28.7	28.4	28.9	25.5
台郡	0.89%	59.9	190.3	-130.4	-35	75	110	60.9	59.4	62	65.7
倍微	-8.14%	-97.2	-41.8	-55.4	-4	40	45	26.5	27.1	26	37.1
同欣電	-2.00%	-522.4	276.4	-798.8	-6	168	175	149.1	148.2	149.9	264
驊陞	1.96%	26.5	2.6	24	-35	7	42	32.2	31.9	32.3	31.6
台燿	29.13%	166,837.5	-64.4	166,901.9	154	934	779	613.2	613.2	613.1	1,690
元山	4.51%	40.5	2.2	38.3	18	19	1	47.2	47.1	49.4	49.3
安鈦克		0	0	0	0	0	0	34.1	34.1	0	22.6
宏正	-6.71%	-178	-119.1	-58.9	-14	25	39	68	71	66.2	70.4
台表科	79.19%	3,070.6	7	3,063.6	25	41	16	94.6	94.5	94.9	217
胡連	7.66%	227.6	-2.1	229.8	26	27	1	110.1	110.2	108	119
全國電	7.22%	28.9	-0.9	29.9	-4	2	7	57.2	57.5	57.1	51.1
康舒	2.39%	809.5	197.9	611.6	62	698	635	48.5	48.4	48.7	58.1
淳安	-16.96%	-58.3	0	-58.2	-16	1	17	20.2	20.3	20.2	23.9
佳邦	-7.64%	-157.5	9.6	-167	-6	18	25	82.4	82.1	82.6	106.5
啟碁	-2.50%	-10,008.1	-6,412.7	-3,595.4	-46	2,161	2,207	181.3	182.8	179.8	258
良維	5.95%	3,626.3	-600.3	4,226.6	40	297	257	205.3	206.3	204	312
沛亨	2.00%	958.4	-214.6	1,173.1	6	134	127	357.6	358.4	356.7	526
迅德	-10.52%	-122.3	-32.6	-89.6	-6	18	24	48.4	49.5	47.7	62.6
智基	16.15%	13.1	0	13.1	0	1	2	40.6	40.6	40.6	27.5
悅城	-12.91%	-314.2	68.1	-382.3	-14	60	74	32.9	32.3	33.4	60.7
旭隼	-28.51%	-2,137.4	29.1	-2,166.5	-4	5	10	749.6	745.9	751.7	1,185
晶焱	11.33%	83.3	-1.7	85	2	10	7	73.6	73.7	73.4	102
群電	20.11%	213.1	-0.2	213.2	10	14	4	75.7	75.7	75.6	97
樺漢	-12.37%	-2,133	-32	-2,101	-21	42	63	273.8	274.2	273.5	373.5
矽力*-KY	-73.11%	-150,465.7	-1,094.1	-149,371.7	-445	266	711	289.5	292.4	288.3	624
瑞祺電通	0.44%	5.2	-6.7	11.9	10	15	5	79.4	79.7	78.4	80.9
韋僑	25.74%	161.5	0	161.5	6	6	0	104.6	104.6	0	131.5
詠昇	-0.75%	-0.8	0	-0.8	3	3	0	33.3	33.3	0	33
京晨科	-6.29%	-200.9	-32.3	-168.7	-2	32	35	91.3	91.8	90.8	147
億而得		0	0	0	0	0	0	90	0	90	82.4
易發	-0.58%	-10.8	8.1	-18.9	-2	26	29	64.8	64.7	65	71.3
統新	18.53%	907.3	48.5	858.7	18	33	14	148.4	147.3	150.8	192.5
光麗-KY	-22.80%	-140.9	-0.9	-140.1	25	26	1	23.8	23.8	23	18.2
今展科	-129.88%	-1,429.9	0.9	-1,430.8	-32	1	33	33.4	32.5	33.4	78.1
大中	3.66%	193.7	-42.4	236.1	0	34	33	155.8	156.4	155.1	392.5
迅得	0.50%	168.8	28.4	140.4	-37	159	196	173.2	173.1	173.3	169.5
廣錠	-0.12%	-0.1	-0.1	0	0	4	4	20.2	20.2	20.2	22.6
光聖	0.22%	2,588.3	7,283.8	-4,695.5	11	578	567	2,068.2	2,061.9	2,074.7	1,635
元晶	-2.09%	-1,858.9	-1,248.8	-610.1	62	2,032	1,970	43.7	44	43.4	34.2
藥華藥	42.01%	18,408.9	602.2	17,806.7	22	70	47	626	620.8	633.6	1,395
鈺邦	-32.56%	-2,796.9	-43.3	-2,753.6	-14	41	56	153.4	154	152.9	336.5
訊芯-KY	-42.48%	-76,693.7	-3,943.2	-72,750.4	-339	237	577	312.9	324.7	308	522
GIS-KY	-1.31%	-329.1	-601.9	272.8	32	445	413	56.4	57.1	55.6	65.6
益得	14.38%	26.5	0.9	25.6	-8	2	10	18.4	18.1	18.5	15.3
神盾	-2.05%	-112.9	9.6	-122.5	-10	42	52	105.7	105.5	105.8	118
威潤	-29.25%	-777.6	0.4	-778	-46	11	58	45.8	45.8	45.8	62.4
大樹	6.17%	325.2	-1.7	326.9	-45	18	64	82.3	82.4	82.3	75.2
宇智	-1.63%	-34.3	-1.7	-32.6	-42	2	44	48	48.8	47.9	48.7
保瑞	1.14%	466.3	-259.6	725.9	-62	30	92	445.9	452.4	443.7	432
安集	0.14%	4.5	10.8	-6.3	86	98	12	33.8	33.7	34.6	33.6
弘煜科	14.64%	4.7	0	4.7	-1	0	1	32.1	0	32.1	27.4
點序	-0.70%	-10.3	-5.1	-5.2	4	18	14	82	82.2	81.8	80.9
互動	-4.89%	-54.9	-5.6	-49.3	9	13	3	86.4	86.7	84.9	81.8
環球晶	-27.94%	-15,940.1	905.1	-16,845.2	-22	109	131	435.5	431	439.3	1,205
晶碩	-8.30%	-1,386.5	-39	-1,347.6	-20	38	59	283.2	283.9	282.8	347
生華科	-4.41%	-20.6	-2.3	-18.3	2	9	7	52	52.1	51.8	43
九齊	-24.54%	-43.4	2.6	-46	-2	2	4	44.3	43.4	44.7	67.7
科懋		0	0	0	0	0	0	27	0	27	24.6
久禾光	3.57%	21.8	-0.8	22.6	3	7	4	87.2	87.3	87.1	94.8
益安	-17.07%	-437.7	-4.3	-433.4	20	28	8	91.5	91.7	91.1	70
台塑化	1.90%	2,148.6	308.3	1,840.2	1,103	2,021	918	56	55.9	56.3	57.6
惠光	-10.56%	-9	-0.5	-8.5	2	3	1	28.3	28.4	27.9	24.2
聚和	-0.42%	-75.2	-14.1	-61.1	-8	387	396	45.5	45.5	45.5	52.3
精測	-0.14%	-227.2	-662.6	435.3	25	49	23	3,213.9	3,223.3	3,194.4	3,240
穎崴	-11.90%	-13,830.5	391.3	-14,221.9	-6	9	16	7,262.3	7,234.8	7,278.3	9,310
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	57.7
保勝光學	17.89%	50.8	0	50.8	4	5	1	56.8	56.8	56.8	69.5
達爾膚	19.16%	22.4	0	22.4	0	0	1	116.9	116.5	117	94.6
捷敏-KY	-43.18%	-420.7	4.5	-425.3	-4	7	12	81.2	80.8	81.4	166.5
達發	24.19%	2,578.5	-48	2,626.5	11	22	10	484.6	486.1	481.3	705
明達醫	2.93%	104.8	0	104.8	51	51	0	70	70	0	72.1
創威	-1.74%	-430.7	-239.3	-191.4	22	267	245	92.7	93.2	92.2	84.5
愛普*	9.75%	7,006.3	789.7	6,216.6	13	148	135	485.6	482.8	488.6	961
瑞耘	3.71%	71.6	17.8	53.9	3	26	23	74.2	73.8	74.6	91.8
晶心科	-3.68%	-160.5	-17	-143.4	-6	17	24	181.9	182.5	181.5	202
正瀚-創	2.84%	34.1	0	34.1	-12	0	13	92.3	86	92.4	89.8
順藥	-17.24%	-1,227.7	40.2	-1,267.9	29	50	21	142.4	141.8	143.7	98.1
倉和	34.34%	330.6	12.9	317.8	4	13	8	74.1	73.4	75.1	137
泰福-KY	1.41%	7	3.2	3.8	-4	8	12	41.3	41.1	41.5	40.6
隆中	17.06%	9.5	0	9.5	-1	0	1	55.7	0	55.7	46.2
正基	-2.97%	-54.3	-55.4	1.1	1	27	26	67.6	68.7	66.5	69.8
高端疫苗	-0.92%	-109.4	-120.3	10.9	0	209	210	56.5	56.8	56.3	45.4
長科*	16.69%	3,292	51.4	3,240.6	76	406	329	48.6	48.5	48.7	90.6
北極星藥業-KY	21.62%	339.1	6.8	332.4	-51	29	80	19.6	19.4	19.7	13.2
易華電	-16.78%	-8.8	0	-8.8	-2	0	2	26.4	0	26.4	30.8
勝品	9.68%	6.3	0	6.3	1	1	0	65.1	65.1	0	71.4
興能高	-0.36%	-1.4	-1.4	0	0	13	13	29.4	29.4	29.3	29.5
欣普羅	1.22%	4.9	0.6	4.3	7	10	3	39.7	39.6	39.8	40.3
是方	1.58%	5.6	5.6	0	0	1	1	356.8	353.9	359.5	336.5
宏觀	-3.16%	-208	-87.9	-120.2	2	30	28	219.6	221.1	217.9	161
醫揚	10.58%	50	0	50	5	5	0	94.5	94.5	0	104.5
虹揚-KY	-57.88%	-171.9	0.9	-172.7	-17	6	23	12.9	12.8	12.9	23.1
霈方	1.03%	14.3	0	14.3	-12	0	12	115.6	112.7	115.7	114.5
逸達	1.65%	7.6	3.2	4.4	0	6	5	76.9	76.7	77.3	81.1
達邦蛋白	-8.15%	-2.9	0	-2.9	2	2	0	17.8	17.8	0	16.4
研揚	-42.60%	-96.5	0	-96.5	-2	0	2	113.3	0	113.3	161.5
申豐	0.79%	14.4	-18.5	32.9	-32	20	53	34.3	34.9	34	33
南俊國際	-13.80%	-962.5	5.3	-967.8	-6	6	12	581.4	580.8	581.7	743
鼎基	-29.36%	-257.7	-5.5	-252.2	-8	1	9	97.5	102.5	97	128.5
東典光電	-2.12%	-1,251.1	-206	-1,045	26	471	445	125.2	125.4	124.9	85.2
台康生技	3.40%	13.3	-4.1	17.4	-2	5	7	55.9	56.4	55.6	46.9
普鴻	-8.84%	-6.4	0	-6.4	1	1	0	72.4	72.4	0	66
動力-KY	5.95%	62.2	18.5	43.7	-5	11	17	61.5	60.5	62.2	54.9
和潤企業	6.18%	208.7	16	192.7	-39	14	53	63.7	62.8	63.9	59
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	94.6
台灣銘板	10.01%	18.9	0.5	18.4	-4	1	5	37.7	37.2	37.7	33.2
寬宏藝術	-7.18%	-926	160	-1,086.1	110	125	14	103.2	102	113.4	92.2
ABC-KY	-3.12%	-0.7	0	-0.7	1	1	0	23.5	23.5	0	22.8
富強鑫	-9.28%	-67.8	4.2	-71.9	-20	14	34	21.5	21.3	21.6	25.2
帝寶	0.53%	12.1	14.3	-2.2	7	17	9	133.8	133.3	134.9	133
建德工業		0	0	0	0	0	0	23.9	23.9	0	24.9
瀧澤科	-1.71%	-28	-23.1	-4.9	14	39	24	41.9	42.2	41.3	41.9
奈米醫材	3.62%	2.5	0	2.5	1	1	0	69.1	69.1	0	71.6
朋億*	8.07%	150.9	-15.5	166.4	1	9	8	207.7	208.6	206.7	375
資拓宏宇	2.87%	69.7	-0.4	70.1	-57	2	59	41.2	41.4	41.2	40
共信-KY	1.37%	71.3	21.7	49.6	3	77	74	67.8	67.7	68	84.2
漢達	-38.27%	-209.6	0.7	-210.3	-6	1	8	68.5	67.8	68.6	98.6
萬年清	4.86%	28.7	13.9	14.8	-1	9	10	58.9	58.1	59.7	44.9
必應	-4.16%	-249.1	-2	-247.1	-72	6	79	75.8	76.1	75.8	79.2
泰金-KY	-3.60%	-7.5	0	-7.5	-2	0	2	104.3	0	104.3	108
醫影	14.58%	10.7	0	10.7	-1	0	1	73.4	0	73.4	62.7
均華	4.32%	6,584.2	603.8	5,980.5	-30	81	112	1,359.8	1,355.5	1,362.9	1,170
基士德-KY	-2.12%	-0.8	-0.8	0	0	2	2	18.8	19	18.6	18.2
M31	-1.00%	-349.9	-104.7	-245.2	-13	60	73	480.4	481.4	479.6	498.5
台生材	5.37%	12	-1.1	13.2	-1	3	5	44.9	45.1	44.7	38.2
全宇昕	-3.77%	-3.2	-3.2	0	0	1	1	85.1	86.5	83.3	159
天正國際	-107.88%	-386.1	0	-386.1	-4	0	4	89.5	0	89.5	186
華安	-13.04%	-88.5	1.7	-90.2	13	16	3	42.4	42.3	42.9	35.4
聯策	121.38%	10,606.5	-18.2	10,624.7	66	120	53	72.8	72.9	72.6	231.5
樂斯科	1.75%	0.5	0	0.5	1	1	0	28.6	28.6	0	29.1
群翊	0.70%	103.1	13.7	89.3	0	46	45	318.8	318.7	319	408
羅麗芬-KY	-6.95%	-2.8	0	-2.8	-1	0	1	40.3	0	40.3	43.1
信紘科	-3.27%	-87.4	29.2	-116.7	-4	6	11	242.9	239.8	244.7	268
中揚光	13.48%	155.7	0	155.7	32	34	2	34	34	34	38.9
緯穎	29.03%	58,255.8	-644.5	58,900.4	34	58	24	3,459.8	3,467.6	3,440.8	5,200
復盛應用	-1.49%	-35.4	15	-50.3	6	9	3	264.1	262.9	267.9	254.5
騰輝電子-KY	17.95%	6,294.2	-189.7	6,483.9	38	268	229	130.9	131.2	130.4	297.5
鋐寶科技	-6.39%	-1.1	0	-1.1	1	1	0	18	18	0	16.9
鈺太	-8.51%	-267.9	-1.4	-266.4	-9	4	13	242	242.3	241.9	271.5
雍智科技	9.95%	23,583.1	-872	24,455.1	75	164	89	1,445.5	1,448.9	1,439.1	1,775
安格	-3.86%	-1.7	-1.7	0	0	1	1	43.1	43.9	42.2	60.5
伊雲谷	11.08%	456.6	35.8	420.8	-26	26	53	77.7	76.8	78.2	62.6
安碁資訊	-1.68%	-41.9	0	-41.9	15	15	0	166.8	166.8	0	164
洋基工程	-8.44%	-1,870.1	-197.5	-1,672.6	-8	29	38	583.1	587	580.2	766
進能服	14.90%	4.5	0	4.5	-1	0	1	30.2	0	30.2	25.7
廣閎科	92.78%	12,970.3	53.9	12,916.4	85	133	47	105.1	104.8	106	255
芯鼎	-0.19%	-0.7	-0.7	0	0	10	10	39.4	39.4	39.3	58.7
東捷資訊	-8.16%	-3.6	0	-3.6	1	1	0	44.6	44.6	0	41
旭暉應材	2.06%	2.5	2.5	0	0	4	4	30	29.7	30.3	41.9
軒郁	3.40%	34.8	-4.3	39.1	7	9	2	113.5	113.9	111.8	119.5
惠特	-0.67%	-263.3	83.3	-346.7	-14	297	312	126.3	126.1	126.4	149.5
長聖		0	0	0	0	0	0	140.7	140.9	139.5	153.5
嘉基	23.28%	11,534.9	-117.6	11,652.5	94	154	59	321.8	322.3	320.3	445
應廣	23.50%	48.6	-4.2	52.8	2	3	1	69	70	65.8	96.4
力智	69.94%	1,810.7	8.1	1,802.7	12	16	3	161.8	161.3	164	300
久昌	4.62%	126.5	26.5	100	-5	11	16	171	169.6	172	152
信實	-6.63%	-27.4	0	-27.4	7	7	0	59	59	0	55.1
輝創	-1.00%	-1.6	-1.6	0	0	4	4	38.8	39	38.6	34.3
矽科宏晟	-13.18%	-2,345.8	-107.1	-2,238.7	-31	34	65	273.9	275.9	272.8	345
亞泰金屬	0.87%	255.2	-292.4	547.6	6	92	86	319.6	321.2	317.8	412.5
上洋	2.82%	6.7	-1.2	7.8	-1	1	2	118.2	119	117.8	110
昇佳電子	-14.43%	-21.8	0	-21.8	0	0	1	150.7	147.2	151.2	173
博晟生醫	27.11%	81.5	0	81.5	-9	0	9	33.4	0	33.4	24.4
美達科技	-52.07%	-30.2	0	-30.2	-1	0	1	58	0	58	88.2
竹陞科技	-2.05%	-2,246.6	-1,892.4	-354.2	7	89	81	1,233.1	1,244.3	1,220.9	1,200
91APP*-KY	0.26%	13.7	-6.7	20.4	-71	14	86	61.3	61.7	61.2	60.9
澤米	-31.90%	-26.1	-0.7	-25.5	0	1	2	40.9	41.4	40.7	66.2
安普新	36.36%	8.4	0	8.4	1	1	0	23.1	23.1	0	31.5
智聯服務	12.08%	79.3	0	79.3	-13	0	13	50.4	0	50.4	44.4
叡揚	-11.40%	-13	0	-13	1	1	0	114	114	0	101
龍德造船	5.51%	298.4	17	281.4	25	42	17	129	128.7	129.7	140
匯僑設計	-2.48%	-2.2	0	-2.2	-1	0	2	44.3	44.5	44.3	45.4
威鋒電子	-24.01%	-323.7	4.2	-327.8	-13	4	18	74.9	74	75.1	98.5
台灣虎航	17.02%	474.2	23	451.2	42	55	12	50.7	50.3	52.2	60.8
穩得	3.41%	197.1	118.4	78.7	2	34	31	170.1	168.3	172.1	194.5
達亞	-2.06%	-7	0	-7	1	2	0	169.9	170.5	160.5	167
綠界科技*	2.86%	87.6	1.8	85.8	-58	5	64	47.8	47.4	47.8	46.4
志強-KY	9.73%	93	-5.1	98.1	-7	4	11	86.9	87.8	86.5	72.5
力積電	2.90%	16,665.3	-377	17,042.4	1,064	9,786	8,721	58.7	58.7	58.7	74.7
展碁國際	-1.20%	-19.6	-32.1	12.5	-3	25	28	58.6	59.2	58	53.8
AES-KY	-3.99%	-2,068.4	-199.3	-1,869.1	-11	39	50	1,037.3	1,040.2	1,035.1	1,205
視陽	0.40%	14.9	-22	36.9	12	19	7	195.6	196.4	193.3	199.5
昱展新藥	31.79%	55	0	55	-1	0	1	173	0	173	118
華景電	-3.92%	-1,868.7	-400.1	-1,468.6	-22	103	126	377.9	380	376.1	440
采鈺	16.29%	6,717.7	-121.8	6,839.4	32	128	95	322.2	322.7	321.5	530
永豐實	-0.44%	-6.3	0.1	-6.4	33	35	2	40.8	40.8	40.8	40.6
虎門科技	9.30%	18.2	0	18.2	2	2	0	97.9	97.9	0	107
向榮生技	1.28%	3	1.9	1.1	-1	2	3	78.2	77.7	78.6	77.5
晉弘	-22.97%	-69.3	0	-69.3	3	4	0	75.4	75.4	76	58.1
來頡	39.26%	28.9	0	28.9	1	1	0	73.6	73.6	0	102.5
崑鼎	0.08%	1.2	-0.7	2	3	5	1	290.3	290.5	289.8	291
明係	5.74%	8.8	0	8.8	-9	0	9	17	0	17	16.1
富世達	6.07%	11,530.7	-103.3	11,634	-54	46	101	1,882.2	1,883.8	1,881.5	1,670
森崴能源	-8.92%	-307.9	66.5	-374.4	10	91	80	37.9	37.5	38.4	3.5
宏碁資訊	1.83%	13.5	13.5	0	0	4	4	184.3	182.6	186	219.5
聯寶	-0.38%	-28.1	-77	48.9	14	130	116	56.7	57	56.3	60.5
濾能	14.84%	36.8	0	36.8	4	4	0	62	62	0	71.2
千附精密	-59.27%	-3,798.9	-21.2	-3,777.8	-37	17	54	118.7	119.6	118.4	220.5
汎銓	9.01%	29,463.1	8,775.1	20,688	-267	366	633	516.7	501.5	525.5	448
邁科	-22.16%	-7,820.3	69.3	-7,889.6	-14	76	90	392	391.5	392.5	956
天二科技	-173.01%	-493.6	-1.5	-492.1	-5	4	9	31.7	32	31.6	130
圓裕	-0.66%	-2	3.2	-5.2	2	8	6	37.6	37.4	37.9	34.8
台新藥	-8.30%	-16	-11.5	-4.5	1	7	6	27.5	28.4	26.5	23.9
東研信超	-0.86%	-4.8	3.2	-8	-8	1	9	61.8	58.9	62.1	63.1
長佳智能	0.44%	4.1	1.3	2.8	-2	12	15	62.1	62	62.1	61.2
綠茵	8.60%	6.1	0	6.1	-1	0	1	70.9	0	70.9	64.8
錼創科技-KY創	-1.25%	-172.4	199.2	-371.7	13	92	79	150.3	149.1	151.6	120.5
數泓科		0	0	0	0	0	0	104.6	104.6	0	120.5
睿生光電	-75.08%	-4,731.5	-192.5	-4,538.9	-22	23	46	137	142.5	134.2	331.5
三集瑞-KY	8.06%	741.1	61.2	679.9	34	53	18	173.4	172.6	176	192
永道-KY	-1.66%	-16.4	0	-16.4	-11	0	11	89.7	0	89.7	91.2
偉康科技	-6.77%	-29.9	-5.5	-24.5	1	11	9	40.2	40.5	39.9	28.3
雲豹能源	2.87%	82.4	60.2	22.2	0	31	32	89.8	88.9	90.8	68.6
騰雲	-25.12%	-140.4	-7.1	-133.3	0	2	3	186.3	188.2	184.7	318
浩宇生醫	0.99%	0.5	0	0.5	3	3	0	16.8	16.8	0	17
泓德能源	3.22%	149.1	-1.5	150.6	-29	24	54	85.8	85.9	85.8	80.8
倍力	6.27%	5.5	0	5.5	-1	0	1	87.7	0	87.7	82.2
鏵友益	0.63%	38.7	38.7	0	0	53	53	116	115.6	116.3	139
潤德	1.50%	3.5	0	3.5	-1	0	1	233.5	0	233.5	230
全福生技	4.70%	40.6	-0.3	40.9	-20	16	37	23.4	23.4	23.3	21.4
寶綠特-KY	-0.35%	-0.3	-0.3	0	0	2	2	43.1	43.2	43	34.8
來億-KY	-10.11%	-326	-6.6	-319.5	-10	10	20	161.3	161.7	161.1	193
衛司特	-2.86%	-234.8	-365.4	130.6	5	25	19	327.9	336.2	317	358
宏碩系統	-5.16%	-99.4	39.3	-138.6	4	11	6	175.1	172.7	179.3	145
創為精密		0	0	0	0	0	0	53.4	53.4	0	57.3
鑽石投資	9.04%	60.7	1	59.6	15	48	33	14	14	14	18
GOGOLOOK		0	0	0	0	0	0	74.9	0	74.9	140
巨漢	-9.30%	-1,870.2	81.4	-1,951.6	-16	50	67	300	299.1	300.7	415.5
現觀科	15.19%	489.8	0.3	489.5	21	47	26	68.6	68.6	68.6	91.9
雅特力-KY	4.99%	85.5	3.7	81.8	2	15	13	114.2	114.1	114.4	155
宏碁遊戲-創	9.39%	49	4.7	44.3	-7	5	12	43.5	42.8	43.8	37.5
創控	2.26%	92	-61.1	153.1	13	87	74	46.8	47.2	46.4	59
德鴻	-7.30%	-2.2	0	-2.2	1	1	0	29.5	29.5	0	27.3
鴻呈	-0.51%	-1.1	-1.1	0	0	2	2	106.9	107.3	106.7	119.5
阜爾運通	4.25%	63.9	0	63.9	-10	0	10	150.4	151	150.4	144
愛派司	-14.24%	-36.2	0	-36.2	3	3	0	84.8	84.8	0	72.7
康霈*	1.87%	2,699.7	-470.8	3,170.5	495	1,602	1,107	90	90.2	89.8	96.6
嘉雨思-創	-4.09%	-8.4	-6.7	-1.7	1	3	2	68.4	69.7	66.4	68
宸曜		0	0	0	0	0	0	153	0	153	177.5
中台	1.33%	4	0	4	-4	0	4	75.4	0	75.4	74.4
榮惠-KY創	19.80%	111.2	-1.7	112.9	3	7	4	80.2	80.4	80	118
意藍	16.27%	48.5	0	48.5	-4	0	4	74.5	0	74.5	62.4
攸泰科技	9.59%	22.2	2.7	19.5	3	5	2	46.3	45.9	47.3	52.4
青松健康	-21.29%	-21.6	0	-21.6	2	2	0	50.7	50.7	0	39.9
AMAX-KY	-5.71%	-112.6	23.7	-136.2	-6	9	15	131.3	129.7	132.3	155
心誠鎂	-4.82%	-79.5	1	-80.5	9	22	13	75	74.9	75	66
天虹	9.61%	487.9	83.3	404.7	9	20	10	253.9	251	259.4	291.5
兆聯實業	-7.86%	-1,961	-104.5	-1,856.5	-7	24	32	779.8	782.3	777.9	1,010
沛爾生醫-創	24.42%	2,630.3	35.6	2,594.6	7	19	11	566.9	565.7	568.9	890
青新-創	-0.26%	-2.2	-2.1	-0.1	-2	9	11	79	79.1	78.9	78.9
大武山	3.45%	646.5	-1.2	647.7	-504	1	505	37.1	38.3	37.1	35.9
家碩		0	0	0	0	0	0	206.1	0	206.1	241.5
裕慶-KY	-11.28%	-54	2	-56	-1	1	3	159.5	158	160	188
日盛台駿	5.94%	10.5	0	10.5	-10	0	10	17.6	0	17.6	16.6
旅天下	-4.51%	-5.1	0	-5.1	2	2	0	56.6	56.6	0	54
奕力-KY	-0.73%	-35.2	-25.7	-9.5	-2	140	142	33.8	33.9	33.7	38.5
中傑-KY	4.52%	15.4	0.5	14.9	-2	2	4	85.2	85	85.3	77.8
汎瑋材料	-15.36%	-67.3	0	-67.3	-6	0	7	62.6	65.2	62.6	72.2
成信實業*-創	15.50%	118.7	1.1	117.6	-24	3	27	28.4	28	28.4	23.5
惠民實業	5.45%	1.6	0	1.6	-1	0	1	29.4	0	29.4	27.8
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	54
富威電力	5.41%	99.1	38.7	60.4	-2	24	26	70.4	69.6	71.2	41
力領科技	-13.83%	-69.3	-6.3	-63	-1	1	3	167.1	171.3	165	196.5
碩網	-1.73%	-5,604.9	-6,566.7	961.8	-34	3,710	3,745	86.7	87.6	85.8	58.3
意德士	61.74%	1,055.5	1.2	1,054.4	9	10	1	171	170.9	172	288
樂意	3.23%	5.2	5.2	0	0	5	5	32.2	31.7	32.7	31
聯友金屬-創	137.94%	23,597.2	137.6	23,459.6	10	47	36	364	362.3	366.1	2,495
聚賢研發-創	-1.14%	-14	29.4	-43.4	-1	10	11	111.7	110.2	113.1	156.5
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	78.2
銳澤	7.84%	353.7	-0.8	354.5	-14	5	20	225.7	225.8	225.6	202
明遠精密	-33.61%	-63.8	0	-63.8	-4	0	4	47.5	0	47.5	63.4
三商餐飲	2.19%	6.1	-0.8	6.9	-3	4	8	34.7	34.9	34.7	33
全家餐飲	-2.01%	-16.7	0	-16.7	-9	0	9	92.3	0	92.3	94.2
榮田	-10.36%	-2,554.6	-525.9	-2,028.6	-136	202	338	73	74.6	72	86.9
永擎	-1.94%	-84.7	56.1	-140.9	-2	13	16	273.6	271.2	275.5	322.5
博盛半導體	-29.58%	-1,136.5	-50.3	-1,086.2	-11	21	33	116.4	117.9	115.5	206
威力德生醫	2.23%	6.1	0	6.1	4	4	0	68.8	68.8	73.8	70.3
創泓科技	-4.46%	-12	-12	0	0	2	2	134.5	137.5	131.5	149
裕山	-11.81%	-6.8	0.2	-7	-1	1	2	29	28.9	29.1	36.1
萊德光電-KY	-17.56%	-6,948.5	-348.5	-6,600	20	53	33	746.5	750.5	739.9	420.5
微程式	-6.05%	-219.7	-215.5	-4.2	1	49	47	74.1	76.3	71.7	74.2
LINEPAY	-3.55%	-226.7	-5.3	-221.5	-19	1	21	304.4	309.2	303.9	315
築間	19.44%	167.9	0.9	167	-14	11	25	34.6	34.5	34.6	22.7
光焱科技	-2.70%	-597.7	-100.3	-497.5	5	30	24	737	738.9	734.7	656
暉盛-創	-2.93%	-25	-4.6	-20.4	-1	4	5	170.6	171.3	170.1	190.5
印能科技	6.61%	13,779.3	11,297.3	2,481.9	2	101	99	2,065.5	2,009	2,123.2	3,250
熙特爾-創	5.48%	120	-11.7	131.7	-4	8	12	182.5	183.4	181.9	149
崴寶	1.97%	17.3	0	17.3	1	2	0	439.6	439.3	442.4	448
意騰-KY	8.83%	163.9	-28.2	192	3	5	2	371.2	375	360.9	439
新代	-52.43%	-96,359.3	-192.1	-96,167.3	-112	30	143	1,285.1	1,290.4	1,284	2,135
竑騰	1.81%	744.2	-366.8	1,111	-23	5	28	1,469.5	1,531.7	1,458.3	1,410
中華資安	5.44%	139.8	17.6	122.2	-8	2	11	233.5	226.3	235.1	221.5
鴻勁	18.02%	6,807.3	271	6,536.4	1	10	8	3,777	3,761.8	3,795.7	7,030
君曜	-12.97%	-99.7	-0.3	-99.4	10	15	5	51.2	51.2	51.2	41.3
能率亞洲	-25.13%	-968.2	36	-1,004.2	-60	87	148	26	25.8	26.2	42.7
大研生醫*	4.37%	144.5	-2.3	146.9	-42	111	154	21.5	21.5	21.5	18.1
東方風能	-5.48%	-106.9	0	-106.9	14	15	0	130.1	130.1	130.8	123
松川精密	50.45%	1,072.6	77.2	995.4	8	15	6	141.7	137.9	150.8	248.5
皇家可口	-5.51%	-75.8	0	-75.8	21	21	0	65.5	65.5	0	61.9
安葆	-4.67%	-419.3	124.4	-543.7	10	29	19	309.4	306.9	313.4	252.5
長廣	-43.07%	-14,003.4	4.7	-14,008.1	-58	30	88	369.4	369.3	369.5	611
禾榮科	-4.23%	-211.6	-164.8	-46.8	-1	13	14	357.3	363.9	351.2	398
威聯通	-1.74%	-11.9	-11.9	0	0	1	1	683.5	688.6	676.7	671
捷創科技	4.62%	427.8	179.8	248	-3	31	35	264.8	261.7	267.5	205.5
民盛	4.76%	47	-0.6	47.6	-4	7	11	89.8	89.9	89.8	77.9
倍利科	11.71%	39,057.6	-2,245.5	41,303	-102	109	212	1,573	1,586.6	1,566	1,165
台通	-1.64%	-8.4	-5.5	-2.9	0	25	24	20.5	20.6	20.4	17.7
矽創	21.99%	947	21	926.1	7	22	15	195.8	195.2	196.6	327.5
尖點	-12.32%	-35,922.4	-1,415.2	-34,507.2	-119	1,014	1,134	257.1	257.8	256.4	544
佑華	15.77%	6.1	0	6	2	3	1	12.8	12.8	12.8	15.8
鈦昇	0.15%	177.6	-525	702.7	6	876	869	139.8	140.1	139.5	240.5
昇陽半導體	6.49%	9,651.7	-746.5	10,398.2	79	790	711	188.4	188.9	187.8	320.5
光菱	26.62%	27.1	0	27.1	3	3	0	34	34	0	43.1
雷虎	5.64%	862.2	75.9	786.2	16	109	92	140.1	139.8	140.6	186
榮群	6.58%	49.5	-1.3	50.8	-31	1	32	23.5	24.8	23.5	21.9
長園科	-0.54%	-7	-6.9	-0.1	2	33	31	39.6	39.7	39.5	39.7
台虹	11.67%	11,958.6	-2,106.1	14,064.6	483	874	391	117.2	118.9	113.5	148
九暘	-109.66%	-266.7	0	-266.7	-5	0	5	48.7	0	48.7	102
金山電	-7.41%	-372.5	-221.3	-151.2	-1	88	89	56.5	57.8	55.3	206.5
蜜望實	-14.83%	-465.4	41.8	-507.1	-3	41	45	69.7	69.2	70.2	197
網家	-5.89%	-10.8	-0.6	-10.3	-1	6	8	23	23.1	23	28.1
達運光電	1.90%	32.1	47.2	-15	1	22	21	76.7	75.6	77.9	60.6
南電	10.55%	91,807.7	-249.4	92,057.1	160	1,519	1,358	573.1	573.2	573	1,145
星雲	-7.32%	-12.4	-3.2	-9.2	1	3	2	56.4	57	55.4	47.8
德勝	3.61%	29.6	8.2	21.4	3	15	12	54.7	54.4	55	61.5
晶采	4.66%	2.4	0.2	2.2	1	2	1	25.3	25.2	25.4	27.4
廣積	-12.73%	-133.3	4.6	-137.9	-10	16	26	40.3	40.1	40.4	54.2
安國	7.50%	693.4	176	517.3	29	96	66	96.3	95.3	97.9	112.5
凱碩	-9.67%	-35.3	-0.3	-35	18	20	2	18.3	18.3	18.1	16.4
東捷	-25.35%	-6,975	368	-7,343	-95	300	396	69.5	68.8	70	146.5
來思達	-20.53%	-3.9	0	-3.9	1	1	0	19	19	18.8	15.1
元太	-37.84%	-34,976.5	-38.4	-34,938.2	-543	110	654	141.3	141.6	141.3	205.5
長華*	-16.87%	-515.9	-11.3	-504.6	-38	31	70	43.7	43.9	43.6	56.5
能率網通	-98.27%	-869.9	-1.3	-868.6	-48	6	55	16.1	16.3	16.1	33.8
陞泰	7.25%	87.1	0.4	86.7	43	44	1	27.3	27.3	27.7	29.3
鉅橡	-11.79%	-389.3	-39.6	-349.7	-28	31	59	55.9	56.8	55.5	68
伍豐	1.74%	10.8	-4	14.9	14	26	12	23.9	24	23.7	25.1
泰霖	5.29%	3.1	0	3.1	-2	0	2	29.3	0	29.3	27.8
致新	-32.84%	-8,828.6	7.7	-8,836.3	-104	11	116	231.8	231.1	231.8	316
瑞穎	3.85%	19	0	19	3	3	0	164.7	164.7	0	171
福華	14.45%	52.8	-2.7	55.5	-17	6	24	15.2	15.6	15.1	12.1
宏捷科	-0.32%	-65.3	-140.9	75.5	4	160	156	125.7	126.1	125.2	145
品安	-5.99%	-326.5	-9.7	-316.9	-40	64	105	51.9	52	51.9	59.6
康全電訊	10.74%	129	20.9	108.1	-29	22	51	23.5	22.9	23.8	20.1
翔名	-5.32%	-434	-177.4	-256.7	-1	49	51	160	161.8	158.2	286.5
建暐	-8.72%	-2.1	0	-2.1	-1	0	2	12.3	13.9	12.3	13.4
擎亞	-4.07%	-5,175	129.1	-5,304.1	-84	1,320	1,405	90.6	90.5	90.6	153
常珵		0	0	0	0	0	0	55.3	0	55.3	58
大世科	-0.40%	-3.1	0	-3.1	13	13	0	58.9	58.9	0	58.7
瀚荃	12.57%	428.1	-38.5	466.6	20	42	22	81.1	81.7	79.9	105
錸寶	-0.40%	-17.2	-56.6	39.4	13	123	110	34.8	35	34.5	38.1
凌巨	49.89%	279.1	3.7	275.4	29	44	15	12.7	12.7	12.9	22.2
大億金茂	-5.16%	-4.7	0	-4.7	7	7	0	13	13	0	12.4
博大	-22.57%	-349.5	-1.4	-348.1	-14	1	15	103.2	104.5	103.1	128
華東	0.52%	231.5	-163.8	395.3	118	872	753	50.7	50.8	50.6	54.1
立碁	2.42%	69.7	13.8	55.8	-5	41	47	61.1	61	61.3	52
至上	1.06%	481.4	-414	895.4	82	585	503	77.7	78.1	77.3	89
振樺電	7.67%	130.7	8.8	121.8	5	10	4	170.4	169.7	171.9	190
越峰	-57.21%	-130.5	-3.4	-127.1	-5	5	10	22.8	23.3	22.6	48
福懋科	-1.53%	-199.5	24.4	-223.9	-36	166	203	64.3	64.2	64.3	70.4
正淩	-0.12%	-3.1	-15.3	12.2	1	19	18	138.8	139.3	138.4	151.5
南茂	-42.99%	-8,617.8	-106.6	-8,511.2	-161	195	357	56.2	56.5	56	108.5
博智	-4.83%	-494.1	-231.9	-262.2	-2	38	40	255.9	259	252.9	384
微矽電子-創	74.26%	202.5	1.5	201	5	7	2	39	38.8	39.5	79
達方	37.16%	185.8	0.5	185.2	13	18	5	27.8	27.8	27.9	42
天宇	14.04%	117.4	0.3	117.1	-32	2	34	24.6	24.5	24.6	21
智捷	8.93%	33.3	0.4	32.9	-31	1	32	11.7	11.3	11.7	10.6
加高	14.30%	132.8	-22.6	155.4	6	32	26	29	29.4	28.5	55.3
精星	5.71%	172.8	2	170.8	79	92	13	32.9	32.9	33	35.1
勤誠	28.81%	33,245.9	820.1	32,425.8	76	130	54	887.8	883.3	898.5	1,310
志超	8.33%	19.5	0	19.5	6	7	0	33.4	33.4	32.9	36.2
明基材	4.55%	197.5	20.2	177.3	28	182	154	23.8	23.8	23.9	30.1
寶一	5.66%	10.2	5	5.2	1	5	4	36	35.5	36.7	40.7
巨有科技	30.35%	765.3	11.4	753.9	8	21	13	120.1	119.8	120.6	214
新漢	-8.63%	-52.7	-3.8	-48.9	-4	6	10	61.1	61.5	60.9	73.1
華宏	-1.55%	-71	-36.9	-34.2	21	85	63	53.8	54.1	53.5	52.5
菱光	0.95%	18.1	-14.8	32.9	-26	11	38	50.3	51.3	50	48.8
朋程	6.48%	141	6.4	134.6	1	17	15	127.9	127.7	128.1	195
富鼎	-115.80%	-11,807.7	-39.8	-11,768	-51	49	101	101	101.5	100.7	327
宇瞻	20.49%	6,855.8	-351.9	7,207.7	146	235	88	142.4	143.5	139.5	192.5
商丞	-8.67%	-6.3	-0.7	-5.6	-4	4	9	8	8.1	8	9.1
生展	12.23%	79.3	0.2	79.1	-4	2	6	108.1	108	108.1	88.3
泰藝	1.97%	189.4	22.8	166.6	7	250	243	38.4	38.4	38.5	62.2
尚茂	188.53%	76.5	0	76.5	3	3	0	13.5	13.5	0	39
群聯	0.82%	7,737	-13,533.6	21,270.6	32	593	560	1,583.7	1,595.4	1,571.3	2,240
日友	1.21%	17.6	0.5	17	-18	1	19	76.5	76	76.5	75.6
恒耀	-2.08%	-0.8	0	-0.8	1	1	0	40.8	40.8	0	40
金居	-9.03%	-22,972.8	816.3	-23,789.1	-71	992	1,064	239.2	238.8	239.6	570
羅昇	31.44%	150.9	-1.4	152.3	6	7	1	68.6	68.7	67.3	94.1
千附	-6.81%	-312.9	-18.4	-294.5	-16	87	103	44.6	44.7	44.5	62.9
金益鼎	-11.26%	-609.2	-15.4	-593.9	-34	25	60	90.2	90.6	90	107
白紗科	7.20%	9.2	-1	10.2	-3	1	5	25.7	26.5	25.5	23
盛弘	-13.67%	-85.8	-0.4	-85.5	26	28	2	22.4	22.4	22.3	19.2
百和興業-KY	-8.50%	-17.1	0	-17	9	11	1	18.3	18.3	18.2	16.6
森田	7.28%	13	0	13	-5	0	5	35.7	0	35.7	33.1
大國鋼	-1.02%	-27.5	-5.9	-21.6	-57	22	79	34.1	34.3	34.1	34.5
實威		0	0	0	0	0	0	168	168	0	169
旭源	5.09%	0.7	0	0.7	-1	0	1	13.7	0	13.7	13.1
可寧衛*	0.80%	68.3	-87.4	155.7	-67	223	291	29.3	29.5	29.1	26.8
紅木-KY	22.22%	5.8	0	5.8	-1	0	1	26.1	0	26.1	20.3
金麗-KY	9.34%	1.3	0	1.3	-2	0	2	6.9	0	6.9	6.3
匯鑽科	2.05%	156.6	-139.9	296.5	-37	88	125	61	61.9	60.3	52.3
東生華	0.10%	0.4	0	0.4	8	8	0	51.8	51.8	0	51.8
弘帆	-0.70%	-7.4	11.6	-19	2	17	15	62.5	62.1	62.9	52.6
鉅邁	1.04%	0.6	0.6	0	0	1	1	56.9	56.6	57.2	52.6
大江	-7.19%	-309.8	-36.4	-273.4	19	34	15	126.6	127.4	125	113
大地-KY	-21.27%	-2.7	0	-2.7	1	1	0	12.7	12.7	0	10
昶昕	7.07%	3,035.8	1,068.4	1,967.4	60	617	557	69.6	68.7	70.6	101.5
綠電	-6.62%	-39.4	-0.4	-39	24	26	1	22.9	22.9	22.6	21.4
威宏-KY	19.81%	20.6	0	20.6	-2	0	2	52	0	52	41.7
阿瘦	1.93%	0.2	0.2	0	0	1	1	12	11.9	12.1	11.5
綠河-KY	37.08%	29.6	0	29.6	-9	0	9	8.9	0	8.9	5.6
華研	-5.85%	-11.6	0	-11.6	1	2	1	99.1	99.1	99.1	87.5
富邦媒	-37.23%	-403.2	-0.7	-402.5	-3	2	6	180.5	180.8	180.4	281
柏文	4.32%	24	0	24	4	4	0	138.5	138.5	0	144.5
潤泰材	-5.52%	-1.3	0	-1.3	1	1	0	22.7	22.7	0	21.4
億豐	0.98%	26.8	26.8	0	0	8	8	342.1	340.5	343.8	380.5
波力-KY	25.56%	76.9	0	76.9	-2	0	2	150.5	0	150.5	112
夠麻吉	2.48%	11.3	-3.6	14.9	4	6	2	75.9	76.4	74.6	80.1
山林水	-18.85%	-190.2	-5.2	-185	-18	7	26	38.8	39.4	38.7	48.4
台境*	13.88%	376.2	-11.6	387.8	81	140	59	19.4	19.4	19.2	24.2
創業家	-15.73%	-13.1	0	-13.1	-6	0	6	13.8	0	13.8	16
東哥遊艇	-2.16%	-10.3	-5.1	-5.2	0	3	2	158.1	159.2	156.6	154
商億-KY		0	0	0	0	0	0	47.5	0	47.5	48.4
愛爾達-創		0	0	0	0	0	0	81.1	80.8	81.4	78
三貝德	-12.95%	-57.7	-5.8	-51.9	11	17	6	26.2	26.5	25.5	21.8
鼎炫-KY	10.90%	83.9	0.7	83.2	1	3	1	256.6	256.4	257.1	298
欣雄	0.52%	0.6	0.6	0	0	3	3	40.8	40.7	40.9	39.9
光隆	7.81%	110.2	0	110.2	-29	0	30	47.1	47.3	47.1	43.4
欣泰	-4.01%	-4.4	0	-4.4	2	2	0	54.9	54.9	0	52.7
大田	7.54%	45.6	-0.6	46.2	-7	2	9	67.2	67.4	67.1	60.5
台汽電	33.77%	1,918.1	-21.2	1,939.3	68	128	60	44.4	44.5	44.1	73
北基	4.21%	10.8	0	10.7	-5	5	11	23.2	23.2	23.2	21.5
鉅明		0	0	0	0	0	0	23.4	23.4	0	21.2
青鋼	-4.36%	-11.8	-0.9	-10.9	6	9	3	30	30.1	29.8	28.3
大汽電	-5.18%	-2.3	0	-2.3	1	1	0	44.4	44.4	0	42.1
智通*	22.61%	2,826.5	40.2	2,786.3	104	154	49	81.2	81	81.8	107.5
愛地雅	0.37%	0.3	0.3	0	0	10	10	6.9	6.9	6.9	4.5
邦泰	-19.98%	-38	-0.3	-37.7	-6	3	10	19	19.1	19	24.4
國統	2.85%	166.6	4.6	162.1	24	112	87	52.1	52.1	52.2	58.6
合騏*	-29.05%	-474.5	8.1	-482.6	4	11	7	148.5	148.1	149.2	27.4
明安	7.66%	103.5	40.9	62.6	-6	15	21	64.3	62.7	65.4	55
森鉅	-4.30%	-17.4	4.6	-22.1	-6	5	11	36.8	36.2	37.1	40.8
高力	-1.46%	-4,134.3	131.5	-4,265.8	-8	313	321	881.6	881.4	881.8	1,415
美德醫療-DR	1.23%	3.6	-0.2	3.8	-48	9	57	5.2	5.2	5.2	5.1
泰金寶-DR	-4.05%	-39.2	6.1	-45.3	-11	162	174	5.6	5.5	5.6	9.4
明輝-DR	-3.52%	-0.5	0	-0.5	4	5	1	3	3	2.9	2.8
同方友友-DR	-0.48%	0	0	0	-5	0	5	1.2	0	1.2	1.3
晨訊科-DR	-1.07%	-0.2	-0.2	0	0	6	6	2.5	2.5	2.5	2.8
巨騰-DR	-47.48%	-2,925.9	-86.1	-2,839.7	-599	84	683	9	9.9	8.9	13.7
鈺齊-KY	5.62%	1,279.8	-17.4	1,297.3	-255	37	292	77.9	78.4	77.9	72.8
台火		0	0	0	0	0	0	14.3	14.3	0	13.7
寶成	9.07%	416.2	-4.9	421.1	-95	65	161	28.5	28.6	28.5	24.1
大華	0.19%	0.9	0	0.9	21	21	0	21.2	21.2	0	21.3
欣巴巴	3.57%	14	11.6	2.5	-1	8	9	43.7	42.9	44.4	41.9
統一實	10.75%	469.4	-3.8	473.1	-145	92	237	18.4	18.5	18.4	15.2
大台北	0.92%	8.5	4.2	4.3	-9	21	31	30	29.9	30.1	29.7
豐泰	1.78%	37.3	-17.7	54.9	-4	22	26	80.6	81	80.2	66.5
櫻花	1.90%	46.2	39	7.2	-1	26	28	87	86.2	87.7	84.1
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.6
美利達	-9.47%	-1,730.6	3.3	-1,733.9	-186	92	279	65.5	65.5	65.5	74.8
中保科	6.20%	156.2	-4.5	160.7	-17	5	22	114.6	115.3	114.5	105
欣天然	0.65%	19.3	-6.9	26.3	-3	56	60	49.7	49.8	49.7	43.1
康那香	-0.76%	-2.2	-4.1	2	0	17	18	15.8	16	15.7	13.8
巨大	-4.74%	-337.7	2.7	-340.4	-80	19	100	71.3	71.2	71.3	75.5
福興	3.53%	22.4	0	22.4	-3	10	14	45.5	45.5	45.5	39.9
新保	-0.04%	-0.6	0.1	-0.6	15	37	22	40.7	40.7	40.7	40.7
新海	0.39%	20.2	-0.2	20.5	-101	2	103	49.9	50	49.9	49.7
泰銘	0.66%	0.9	0	0.9	-2	0	2	69.1	69.6	69.1	68.6
秋雨	15.59%	20.5	0	20.5	-10	0	10	13.2	0	13.2	11.1
中聯資源	6.45%	4.5	0	4.5	-1	0	1	69.8	0	69.8	65.3
欣高	-3.53%	-19	-13.2	-5.9	1	14	13	38.5	39	38	33.2
中鼎	-5.70%	-981.6	24.2	-1,005.9	-241	228	469	36.7	36.6	36.7	40.9
成霖	-7.60%	-26.9	-0.3	-26.6	-34	4	38	9.3	9.4	9.3	10.1
慶豐富	-3.30%	-16.5	-0.4	-16.2	-21	5	26	19.3	19.4	19.3	20.1
全國	0.83%	5.6	4.3	1.3	-1	11	12	56.4	56.2	56.6	55.3
百和	-0.41%	-5.7	-11.4	5.7	-3	26	30	46.5	46.8	46.3	44.9
宏全	0.07%	2.9	-12.5	15.5	12	38	26	116.5	116.7	116.2	118
信義	-1.77%	-7.1	0	-7.1	10	20	10	20	20	20	19.3
裕融	-1.83%	-140.4	28.2	-168.5	-49	49	99	77.3	77	77.5	80.9
茂順	-1.16%	-6.6	0	-6.6	-1	3	5	114.2	114.2	114.2	117.5
好樂迪	-1.41%	-4.9	-2.6	-2.3	1	6	4	58	58.2	57.6	57.1
潤泰新	-3.49%	-478.9	31.7	-510.6	-342	204	546	25.1	25	25.2	26.7
三發地產	9.69%	68.7	-1	69.8	35	40	5	17.7	17.8	17.6	19.8
琉園	7.02%	19.1	-1.3	20.4	-7	2	9	30.2	30.8	30.1	27.2
萬國通	1.87%	0.4	0	0.4	-2	0	2	10.7	0	10.7	10.5
皇田	-0.36%	-0.6	-0.6	0	0	3	3	53.3	53.4	53.2	53.5
佳龍	-2.64%	-23.8	2.6	-26.4	6	29	23	31.1	31	31.1	26.6
世紀鋼	6.00%	387.2	131.5	255.7	27	59	31	109.3	107.9	112.1	117
邁達康	39.92%	19.2	0	19.2	2	2	0	24.1	24.1	0	33.7
有益		0	0	0	0	0	0	11.3	11.3	0	9.7

台積電傳將「玻璃中介層」作為未來十年重大決策！對英特爾EMIB形成壓力Anue鉅亨－1天前

台積電

〈台股開盤〉下半年開門紅台股打翻身仗再飆千點台積電逼近2500元Anue鉅亨－1天前

台積電

蘋果供應鏈機密外洩！iPhone 18 Pro資料流入暗網台積電、高通也捲入Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音