台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-12.23%	-1,062.7	62.3	-1,125	-272	432	705	12.3	12.2	12.4	16.5
野村10+澳洲公債	2.78%	21.4	1.3	20.1	41	50	9	15.4	15.3	15.5	15.8
主動統一全球創新	-28.34%	-15,162.8	131.5	-15,294.3	-2,180	2,106	4,286	12.5	12.4	12.5	19.5
主動摩根美國科技	19.69%	157.6	1.7	155.9	37	60	22	13.3	13.3	13.4	17.4
尖點	-8.10%	-23,622.4	-1,415.2	-22,207.2	-119	1,014	1,134	257.1	257.8	256.4	441.5
佑華	-3.00%	-1.2	0	-1.2	2	3	1	12.8	12.8	12.8	12.2
鈦昇	0.18%	223.1	-525	748.2	6	876	869	139.8	140.1	139.5	247
昇陽半導體	4.73%	7,044.7	-746.5	7,791.2	79	790	711	188.4	188.9	187.8	287.5
光菱	22.06%	22.5	0	22.5	3	3	0	34	34	0	41.5
雷虎	0.58%	88.7	75.9	12.7	16	109	92	140.1	139.8	140.6	140.5
榮群	-1.45%	-10.9	-1.3	-9.7	-31	1	32	23.5	24.8	23.5	23.8
鑽石投資	-0.01%	-0.1	1	-1.1	15	48	33	14	14	14	13.9
GOGOLOOK		0	0	0	0	0	0	74.9	0	74.9	111
巨漢	-6.85%	-1,377.2	81.4	-1,458.6	-16	50	67	300	299.1	300.7	386.5
現觀科	-2.46%	-79.3	0.3	-79.6	21	47	26	68.6	68.6	68.6	64.8
雅特力-KY	0.67%	11.5	3.7	7.8	2	15	13	114.2	114.1	114.4	118
貝萊德標普卓越50	2.29%	91.1	2.9	88.1	54	408	354	9.8	9.8	9.8	11.4
大華美國MAG7+	-7.84%	-893.4	34.8	-928.2	-398	860	1,259	9.1	9	9.1	11.4
凱基台灣TOP50	19.16%	18,648.2	503.8	18,144.5	5,519	9,279	3,760	10.5	10.5	10.6	13.7
國泰日本不動產	2.04%	331.5	-8.2	339.7	-837	885	1,723	9.4	9.4	9.4	9
華南永昌NASDAQxT	30.31%	57.6	0	57.6	13	13	0	14.6	14.6	0	19
主動統一台股增長	-10.06%	-52,921.4	-1,661.2	-51,260.2	-6,345	19,466	25,811	20.4	20.4	20.3	28.4
元大台灣50	15.53%	128,366.6	2,964.3	125,402.3	5,802	11,178	5,375	74	73.8	74.3	95.4
元大中型100	20.11%	64.9	0	64.9	3	3	0	107.5	107.5	111.2	129.1
富邦科技	-19.21%	-61,705.9	802.6	-62,508.5	-5,288	2,005	7,293	44	43.7	44.1	56
元大富櫃50	-43.97%	-138.9	-0.3	-138.5	-8	1	10	31.6	31.9	31.5	46.9
元大MSCI台灣		0	0	0	0	0	0	133.5	137	133.1	173.1
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	205.2
元大上證50	-5.17%	-38.5	0	-38.5	-21	0	21	35.5	0	35.5	37.3
復華滬深	-6.80%	-10.5	0.1	-10.6	-4	1	5	30.9	30.8	30.9	33.5
富邦台50	-0.35%	-329.6	-711.8	382.3	8	540	532	172	172.6	171.3	220.4
元大台灣50正2	-24.99%	-78,485.8	-1,961.1	-76,524.6	-6,679	9,118	15,798	19.9	20	19.8	31.3
元大台灣50反1	-1.30%	-8,128.6	-1,200.4	-6,928.3	2,305	43,225	40,920	14.5	14.5	14.4	11.5
富邦上証正2	-13.49%	-93.1	0	-93.1	-14	1	15	46	46	46	52.7
期元大S&P黃金	0.08%	75.5	-12.4	87.9	-1,429	493	1,922	48.1	48.1	48.1	48.1
國泰中國A50	6.19%	10	0.2	9.7	5	6	1	26.8	26.7	27	28.7
元大滬深300正2	-5.56%	-886.6	45.4	-932	-346	492	838	19	19	19.1	21.8
元大滬深300反1	-0.72%	-3.6	-3.6	0	0	70	70	7.1	7.2	7.1	6.5
富邦深100	-2.50%	-12	0	-12	-5	26	31	15.5	15.5	15.5	17.9
富邦日本正2	-1.14%	-38.3	86.8	-125.1	-10	30	40	83.7	82	84.9	97.4
富邦日本反1	2.41%	50.2	27.1	23.1	-58	425	483	4.3	4.3	4.3	3.9
期元大S&P石油	0.37%	374.5	1,398.6	-1,024.1	-292	3,452	3,745	27.3	27.1	27.5	31
群益深証中小	14.17%	2.5	0	2.5	1	1	0	17.7	17.7	0	20.2
富邦日本	-5.89%	-6	0	-6	-1	0	2	51.3	51.3	51.3	54.4
元大S&P500	-9.44%	-3,567.5	-3.2	-3,564.3	-396	186	582	65	65	64.9	74
元大S&P500正2	-9.32%	-151.5	32.2	-183.7	-5	10	16	101.5	99.6	102.8	133.5
元大S&P500反1	-5.61%	-138.8	-8	-130.8	201	532	331	4.7	4.7	4.6	4
復華香港正2	-1.17%	-73.8	76.6	-150.4	-131	251	383	16.4	16.2	16.6	17.7
復華香港反1	0.19%	1.4	2	-0.6	2	138	136	5.5	5.5	5.5	5.2
富邦印度	0.98%	5.3	0	5.3	13	17	4	32	32	32	32.4
富邦印度正2	-4.25%	-14.9	0	-14.9	-8	0	8	43.9	0	43.9	45.8
國泰中國A50正2	-6.01%	-28.9	2.7	-31.6	-7	8	15	32.1	31.9	32.2	36.7
國泰日經225	-16.20%	-351.5	1.8	-353.3	-34	1	35	62	60.3	62.1	72.5
元大歐洲50	5.95%	7.2	0	7.2	3	3	0	40.1	40.1	0	42.5
元大日經225	-15.41%	-134.5	0.5	-135	-10	2	13	67.1	66.9	67.1	79.4
富邦NASDAQ	-0.58%	-148.4	216	-364.3	-16	246	263	96.9	96.5	97.4	118.8
國泰臺灣加權正2	-43.93%	-98,907.9	-726.5	-98,181.4	-3,023	893	3,917	57.5	58.1	57.3	89.8
國泰臺灣加權反1	11.40%	359.6	25.9	333.7	-655	689	1,344	2.3	2.3	2.4	1.9
富邦恒生國企正2	0.11%	7.9	-23.4	31.3	57	733	676	9.4	9.4	9.4	10
富邦恒生國企反1	4.63%	54.2	0	54.2	-125	0	125	9.4	0	9.4	8.9
國泰美國道瓊	6.01%	19.5	0	19.5	6	6	0	54.1	54.1	0	57.3
國泰美國道瓊反1	1.85%	40	44.9	-4.9	11	358	347	6	6	6.1	5.5
富邦NASDAQ正2	32.42%	7,460.6	141.6	7,319	102	169	66	136.1	135.5	137.7	206.6
富邦NASDAQ反1	13.27%	262.4	7.1	255.3	-423	222	645	3.1	3	3.1	2.5
期元大S&P原油反1	-18.97%	-3,339.7	137.1	-3,476.8	646	1,016	370	17.3	17.2	17.6	11.9
期元大S&P黃金反1	-39.92%	-687.3	21.2	-708.5	-33	282	315	5.5	5.4	5.5	27
富邦臺灣加權正2	-1.06%	-770.6	928.4	-1,699	-17	397	415	175.5	174.3	176.7	271.1
富邦臺灣加權反1	-8.85%	-541.6	37.6	-579.2	351	768	417	8	7.9	8	6.3
群益那斯達克生技	-2.43%	-1.7	0	-1.7	-2	0	2	35.1	0	35.1	36
元大美債20年	1.08%	1,920.7	-360.4	2,281.1	-2,650	3,862	6,513	27.3	27.4	27.3	26.4
元大美債20正2	4.85%	649.3	11.6	637.7	-1,737	155	1,892	7.1	7	7.1	6.7
期元大美元指正2	-0.78%	-3.4	-1.6	-1.8	4	20	16	21.6	21.6	21.5	21.2
群益臺灣加權正2	19.23%	4,395.8	77.8	4,318	50	142	91	161	160.7	161.5	245.4
群益臺灣加權反1	21.31%	25.4	0	25.4	-83	0	83	1.4	0	1.4	1.1
國泰20年美債	1.08%	844.3	155.3	689	-742	2,009	2,751	28.3	28.3	28.4	27.5
國泰20年美債正2	5.21%	181	3.1	177.9	-443	47	490	7.1	7	7.1	6.7
兆豐藍籌30	28.86%	88.9	4.1	84.7	3	6	2	51.3	50.7	52.8	71.9
富邦公司治理	8.93%	198.1	17.7	180.4	10	34	24	65.3	65	65.7	83
期街口S&P黃豆	0.11%	2.9	-2	4.9	37	126	88	22	22.1	22	22.2
富邦美債20年	-2.23%	-500.5	-21	-479.5	410	756	346	29.6	29.7	29.6	28.5
元大美債7-10	1.18%	5.5	1	4.5	-6	7	13	36.1	36	36.1	35.4
富邦恒生國企	-1.85%	-1.9	0	-1.9	-5	1	6	17.1	17.2	17.1	17.5
國泰股利精選30	-2.54%	-212.8	2.8	-215.6	-68	223	292	28.7	28.7	28.7	31.9
台新MSCI中國	-0.10%	-0.1	-0.2	0.1	1	3	2	20.1	20.1	20	20.2
期元大S&P日圓正2	0.50%	11.9	3.4	8.5	-82	40	122	19.5	19.4	19.5	19.4
期元大S&P黃金正2	-4.04%	-3,470.4	-2,873.5	-596.9	-426	491	917	93.6	97.4	91.5	93
富邦歐洲	4.29%	1.6	0	1.6	1	1	0	36.4	36.4	0	38
復華彭博非投等債	-0.07%	0	0	0	0	2	1	18.8	18.8	18.8	18.8
復華彭博新興債	-0.28%	-8.3	0	-8.3	-184	0	184	15.9	0	15.9	15.9
復華富時不動產	-0.62%	-114.9	65.8	-180.8	-834	1,312	2,146	8.6	8.6	8.6	8.8
元大台灣高息低波	-5.54%	-1,711.1	-28.1	-1,683	-390	214	604	51.1	51.2	51.1	55.4
群益道瓊美國地產	-4.88%	-5	0	-5	-5	0	5	20.3	0	20.3	21.3
期街口S&P布蘭特油正2	-0.29%	-1,800.7	-8,875	7,074.3	1,614	10,479	8,864	59.4	59.8	58.8	64.2
富邦美國特別股	-2.11%	-15.6	0	-15.6	-50	0	50	14.8	0	14.8	15.1
元大美債1-3	0.15%	1.2	-0.1	1.3	-2	25	27	31.5	31.5	31.5	30.8
元大投資級公司債	0.92%	141.6	-24.5	166	-298	165	464	33.2	33.3	33.2	32.6
群益投資級電信債	1.95%	55.2	-0.4	55.6	-73	5	78	36.3	36.4	36.3	35.5
群益投資級金融債	1.24%	1.3	0	1.3	-2	0	3	33.9	34.2	33.9	33.4
國泰投資級公司債	0.06%	65.6	32.8	32.8	-61	2,870	2,932	35.2	35.2	35.2	34.7
國泰新興投等債	1.49%	15.8	0	15.8	-32	0	32	33.1	0	33.1	32.6
國泰優選非投等債	-0.97%	-200.9	-0.2	-200.7	253	518	265	40	40	40	39.2
第一金工業30	30.72%	370	5.4	364.7	24	28	4	43	42.9	44.2	58.1
富邦臺灣優質高息	13.96%	52.7	3.5	49.2	12	17	5	22.2	22	22.7	26.1
復華富時高息低波	-0.17%	-189.5	-21.6	-167.9	-36	1,533	1,569	70.2	70.2	70.2	74.9
富邦臺灣中小	-9.31%	-308.2	22.2	-330.4	-32	27	59	56.1	55.6	56.4	66.7
台新JPM新興債	-0.18%	-0.1	-0.1	0	-3	1	4	15.7	15.8	15.6	15.6
國泰臺韓科技	14.37%	621.8	48.4	573.4	18	66	48	65.6	65.1	66.2	97
國泰新興市場	10.22%	5.6	0	5.6	2	2	0	27.7	27.7	0	30.5
國泰AI機器人	1.53%	35	0.5	34.6	7	72	65	31.9	31.9	31.9	36.9
期元大道瓊白銀	1.09%	2,645.6	111.2	2,534.5	372	4,184	3,812	57.9	57.9	57.9	64.7
富邦全球投等債	-0.36%	-90	-35.6	-54.4	300	640	340	38.6	38.6	38.5	38.4
富邦全球非投等債	0.88%	0.3	0	0.3	-1	0	1	37.6	0	37.6	37.2
富邦A級公司債	-0.94%	-41.8	-41.8	0	0	124	124	35.8	36	35.6	35.1
元大AAA至A公司債	1.10%	289.7	2.7	287.1	-802	27	829	31.7	31.6	31.7	31.4
中信中國50	0.20%	5.2	9.9	-4.7	-48	59	107	23.9	23.7	23.9	24
中信中國50正2	-2.34%	-1,846.1	-909.6	-936.5	-2,978	4,749	7,728	10.2	10.3	10.1	10.5
群益投等新興公債	0.51%	0.2	0	0.2	-1	0	1	31.5	0	31.5	31.4
統一FANG+	-7.46%	-1,143.7	-184.7	-959.1	-35	113	149	102.9	103.8	102.2	128.8
復華能源債	0.01%	1.5	0.4	1.1	-5	200	205	51.6	51.6	51.6	51.4
復華製藥債	0.32%	15	-1.8	16.8	-20	65	85	55.2	55.2	55.1	54.3
復華新興企業債	-0.02%	-3	-1.3	-1.7	-4	315	319	53.5	53.5	53.5	53.9
國泰A級公司債	0.14%	15.7	1.6	14.2	-36	277	313	34.7	34.7	34.7	34.3
元大全球AI	10.59%	100	7.9	92.1	3	12	9	78.7	78.3	79.2	109
期街口道瓊銅	4.27%	133.1	9.6	123.5	31	103	72	30.3	30.2	30.3	34.2
群益25年美債	3.17%	41.4	0.2	41.2	-45	1	46	28.3	28.2	28.3	27.4
復華20年美債	0.38%	61.6	1.5	60.1	-36	276	312	51.6	51.6	51.6	49.9
國泰北美科技	31.69%	280.1	0	280.1	18	18	0	49.1	49.1	49.8	64.7
元大US高息特別股	-1.23%	-10.2	0	-10.2	-52	0	52	15.9	0	15.9	16.1
中信高評級公司債	1.01%	82.6	1.3	81.2	-225	16	242	33.8	33.7	33.8	33.4
中信優先金融債	0.12%	0.3	0.1	0.1	-1	6	7	35.8	35.7	35.8	35.6
國泰A級科技債	0.24%	25.8	3.1	22.7	-58	312	370	28.8	28.8	28.8	28.4
復華公司債A3	3.04%	16.4	0	16.4	-11	0	11	49.2	0	49.2	47.7
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	56.3
中信美國公債20年	2.27%	150.4	4.3	146.1	-179	61	241	27.5	27.4	27.5	26.7
國泰A級醫療債	1.29%	17.1	1.5	15.6	-38	6	44	30	29.8	30	29.6
國泰費城半導體	17.27%	5,087.8	67.8	5,020.1	168	553	384	53.3	53.2	53.4	82.9
台新美元銀行債	-2.59%	-3.2	0	-3.2	4	4	0	31.1	31.1	0	30.3
元大臺灣ESG永續	21.98%	216.2	2.6	213.6	11	16	5	61.5	61.3	61.9	80.8
台新全球AI	20.68%	11.1	0	11.1	1	1	0	53.6	53.7	52.7	64.8
國泰美國道瓊正2	10.98%	20.8	1.3	19.4	4	7	3	27	26.9	27.3	31.7
統一美債10年Aa-A	0.00%	-0.3	0.7	-1	2	1,511	1,508	27.8	27.8	27.8	27.5
永豐1-3年美公債	0.86%	8.8	0	8.8	-27	0	27	37.9	0	37.9	37.5
永豐20年美公債	-3.58%	-796.1	-16.4	-779.7	849	935	86	23.8	23.8	23.6	22.9
永豐美國500大	11.51%	165.5	-0.5	166.1	37	46	9	31.3	31.3	31.2	35.8
群益0-1年美債	0.60%	4.3	0.5	3.7	-8	9	17	41.4	41.3	41.4	40.9
元大全球未來通訊	20.84%	1,452.8	2.2	1,450.6	69	111	42	62.8	62.8	62.8	83.8
中信投資級公司債	0.64%	1.8	0	1.8	-9	0	9	31.7	0	31.7	31.5
中信美國公債0-1	0.72%	123	-7.8	130.8	-293	69	363	46.7	46.8	46.7	46.3
國泰US短期公債	-0.84%	-132.6	2.8	-135.5	284	326	42	48.4	48.3	48.4	47.9
新光A-BBB電信債	1.12%	32.7	0	32.7	-93	0	93	31.5	0	31.5	31.2
國泰網路資安	-11.16%	-4.3	0	-4.3	-1	0	1	38.6	0	38.6	42.9
元大全球5G	32.22%	157.9	0	157.9	7	8	1	61.2	61.2	61.2	83.8
復華中國5G	-5.59%	-225.5	-8	-217.5	-18	126	145	27.8	27.9	27.8	39.3
國泰永續高股息	2.70%	2,722.3	236.6	2,485.7	438	4,520	4,081	22.3	22.2	22.3	27.9
國泰台灣科技龍頭	2.22%	823.2	-419.7	1,242.9	97	1,021	923	36.3	36.5	36.1	49.2
中信中國高股息	0.92%	106.6	-10.3	116.9	162	749	587	15.4	15.4	15.4	16.1
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-7.59%	-410.2	25.8	-436	-233	78	312	17.3	17.1	17.4	19.3
永豐美國科技	0.00%	0	0	0	0	20	20	33.8	33.8	33.8	42.3
永豐中國科技50大	8.36%	232.1	-5.5	237.6	62	226	163	12.3	12.3	12.3	16.1
永豐台灣ESG	10.58%	378	-34	412.1	53	157	104	22.8	22.9	22.6	30.7
凱基ESG BBB 債 15+	0.93%	12	0	12	-40	0	40	32.4	0	32.4	32.1
中信關鍵半導體	1.14%	474.6	-459.6	934.1	93	1,742	1,649	24	24.1	23.8	34.2
富邦台灣半導體	11.28%	1,914.5	128.3	1,786.3	140	587	446	28.9	28.8	29.1	41.5
國泰智能電動車	-11.24%	-3,002	-252.8	-2,749.1	-215	592	808	33.1	33.3	32.9	45.6
中信小資高價30	12.22%	1,851.2	-22.8	1,874	152	446	293	34	34	33.9	46.2
富邦未來車	5.13%	11.9	-0.1	12	1	6	5	38.7	38.7	38.6	50.7
中信綠能及電動車	-4.44%	-323.9	30.5	-354.4	-66	287	353	20.7	20.6	20.7	26.1
富邦基因免疫生技	-1.00%	-10.1	-0.5	-9.6	-101	4	105	9.6	9.7	9.6	9.7
國泰基因免疫革命	1.94%	1.6	1.1	0.4	-3	7	10	8.1	8	8.1	8
FT潔淨能源	12.65%	15.1	0.2	14.8	4	5	1	23.8	23.8	24	27.5
富邦特選高股息30	7.93%	1,476.4	183.6	1,292.8	433	1,350	916	13.8	13.7	13.9	16.7
永豐智能車供應鏈	-41.61%	-36.1	0	-36.1	-3	0	3	28.9	29	28.9	40.9
中信電池及儲能	-13.24%	-212.3	3.3	-215.6	-94	17	112	14.3	14.1	14.3	16.6
富邦元宇宙	15.93%	7.3	0.6	6.7	1	3	2	15.2	15.1	15.3	21.8
新光臺灣半導體30	23.81%	1,309.2	13.2	1,296	122	197	75	27.9	27.9	28	38.5
FT臺灣SMART	13.15%	68.3	0.5	67.8	13	27	14	19.2	19.2	19.3	24.4
永豐優息存股	-0.18%	-1.2	-1	-0.2	-17	31	48	14.6	14.6	14.6	14.6
富邦入息REITs+	-3.96%	-13.3	-0.4	-12.9	-16	8	25	13.4	13.5	13.4	14.2
國泰數位支付服務	-2.03%	-555.3	57.8	-613.1	-47	705	753	36.4	36.3	36.4	49.2
第一金太空衛星	0.55%	101.6	20.9	80.7	5	314	309	58.3	58.3	58.4	74.5
兆豐洲際半導體	4.41%	496	-0.8	496.8	25	314	289	35.8	35.8	35.8	55.7
中信臺灣智慧50	-22.67%	-561.5	0.9	-562.4	-94	6	101	24.5	24.4	24.5	30.5
兆豐台灣晶圓製造	10.43%	49.5	6.6	42.9	3	16	13	29.7	29.4	29.9	43.7
凱基優選高股息30	-0.76%	-161.1	138.5	-299.6	-86	825	912	23.2	23.1	23.2	26.7
國泰全球品牌50	-5.09%	-7.5	-1.1	-6.4	-1	4	6	24.6	24.8	24.5	27.7
中信特選金融	-5.05%	-376.4	1.2	-377.7	-359	6	366	20.4	20.2	20.4	21.4
大華優利高填息30	-10.74%	-15,247.1	-186.6	-15,060.4	-4,265	2,231	6,497	21.8	21.9	21.8	25.4
群益台灣精選高息	-8.74%	-38,770.4	140	-38,910.4	-11,520	8,302	19,822	22.4	22.4	22.4	25.8
富邦ESG綠色電力	-12.81%	-213	5.8	-218.8	-47	29	77	21.6	21.5	21.7	26.2
兆豐龍頭等權重	-11.75%	-66.4	2.3	-68.7	-24	7	31	18.2	18	18.3	21.1
國泰台灣領袖50	14.96%	2,607.4	82.4	2,524.9	301	634	333	27.5	27.4	27.7	35.8
群益台ESG低碳50	0.97%	45.4	35.9	9.5	1	166	165	28.2	28.1	28.3	37.7
復華S&P500成長	4.93%	229.7	35.9	193.8	33	173	139	26.9	26.8	27	32.5
凱基全球菁英55	0.23%	0.9	-2.2	3	0	17	16	22.2	22.3	22.2	25.4
群益半導體收益	17.33%	3,196.1	-172.7	3,368.7	308	769	460	24	24.1	23.7	35
中信上櫃ESG 30	-31.75%	-6,823.8	17.9	-6,841.7	-567	327	895	24	24	24	36.1
復華台灣科技優息	1.10%	597.3	-300	897.4	135	2,850	2,714	19.1	19.2	19.1	25.8
永豐ESG低碳高息	-22.21%	-203.4	-0.5	-202.9	-47	6	54	17	17	17	21.2
統一美債20年	3.66%	130.8	0.4	130.4	-232	26	259	13.8	13.8	13.8	13.2
兆豐永續高息等權	-6.12%	-22.7	0.2	-22.8	-11	15	26	14.2	14.2	14.3	16.3
國泰10Y+金融債	0.95%	79.7	19.9	59.8	-319	203	523	16.1	16	16.1	15.9
中信成長高股息	10.15%	523.1	10.1	513	124	246	122	21	20.9	21	25.1
野村臺灣新科技50	15.51%	3,037.9	18	3,020	183	532	348	36.8	36.8	36.8	53.2
台新永續高息中小	-5.00%	-143.4	18.3	-161.7	-97	67	164	17.5	17.3	17.6	19.2
群益ESG投等債20+	0.01%	3.9	-56.3	60.3	-1,066	1,180	2,247	14.8	14.9	14.8	14.8
凱基優選30	-12.58%	-4.7	0	-4.7	-2	0	2	18.6	0	18.6	20.9
統一台灣高息動能	10.91%	2,639.8	-36.3	2,676	958	1,578	620	15.3	15.4	15.3	18.2
元大台灣價值高息	1.94%	423.9	64.9	359.1	248	2,294	2,046	9.5	9.5	9.5	11
中信上游半導體	-1.59%	-9.7	-6.1	-3.6	0	27	28	21.6	21.7	21.5	25.1
台新美A公司債20+	1.48%	30.6	0.6	30	-134	9	143	14.4	14.4	14.4	14.2
兆豐電子高息等權	27.43%	153.6	0	153.6	37	37	0	15.1	15.1	0	19.3
野村趨勢動能高息	-21.99%	-10	0	-10	-2	0	3	15.2	15.4	15.2	18.6
凱基美國非投等債	0.39%	19.6	6.1	13.5	-236	111	348	14.5	14.4	14.5	14.4
群益科技高息成長	10.82%	70.1	2.9	67.2	24	64	40	10.1	10.1	10.2	12.9
台新臺灣IC設計	25.99%	1,228.4	-7.5	1,235.8	97	205	107	23.1	23.1	23	35.7
中信優息投資級債	0.82%	35.7	0.1	35.7	-452	5	458	9.5	9.5	9.5	9.4
復華日本龍頭	-1.72%	-8.6	1.6	-10.2	-12	13	26	19.3	19.2	19.3	20.1
凱基A級公司債	-1.41%	-104.7	0.5	-105.2	451	523	72	14.2	14.2	14.2	13.9
台新日本半導體	12.18%	230.2	32.1	198.1	60	145	85	13	12.9	13.3	16.2
凱基台灣AI50	27.08%	633.5	4.1	629.4	139	183	43	12.8	12.8	12.9	17.3
群益優選非投等債	0.57%	45.8	20	25.8	-232	603	836	9.6	9.6	9.7	9.6
中信日本半導體	14.68%	237.2	-16.7	253.9	75	117	41	13.8	13.9	13.5	17.3
中信日本商社	-2.19%	-271.8	27.9	-299.7	-489	294	784	15.9	15.8	15.9	16.5
中信日經高股息	1.38%	1.7	0.5	1.2	7	10	2	12.3	12.3	12.5	12.4
兆豐US優選投等債	0.77%	0.7	0.1	0.7	-4	2	7	13.4	13.4	13.5	13.3
永豐ESG銀行債15+	0.86%	1.1	0	1.1	-14	0	14	9.3	0	9.3	9.2
大華投等美債15Y+	0.64%	1.4	0.4	1	-10	12	23	9.4	9.4	9.4	9.3
野村全球航運龍頭	-0.28%	-5.1	-9.4	4.3	-46	57	104	17.4	17.5	17.4	17.3
FT臺灣永續高息	9.38%	195.8	1.7	194.2	157	211	54	9.9	9.9	9.9	11.1
台新AI優息動能	-14.01%	-161.1	-2.8	-158.4	-56	51	108	10.6	10.7	10.6	13.4
中信全球高股息	-0.89%	-4.5	1.7	-6.2	-27	13	41	12.4	12.3	12.4	12.7
中信亞太高股息	7.37%	106.4	0.3	106.1	104	108	3	13.4	13.4	13.5	14.4
元大航太防衛科技	-4.14%	-199.9	-65.5	-134.4	-90	112	202	23.9	24.3	23.7	25.2
統一ESG投等債15+	0.32%	53	3.9	49.1	-445	755	1,200	13.9	13.9	13.9	13.8
元大優息美債	3.34%	238.6	3.3	235.3	-696	71	767	9.3	9.3	9.3	9
元大優息投等債	0.48%	2.3	0	2.3	-43	8	52	9.3	9.3	9.3	9.2
元大零息超長美債	5.33%	661.8	7.4	654.3	-1,381	68	1,449	8.6	8.5	8.6	8.1
新光BBB投等債20+	-0.76%	-81.7	-1	-80.7	1,138	1,148	10	9.4	9.4	9.3	9.3
野村美國研發龍頭	-14.30%	-53.3	-1	-52.2	-20	5	26	14.3	14.5	14.3	16.8
野村日本動能高息	2.16%	4.5	0.6	3.9	9	11	2	18.9	18.9	19.2	19.3
中信NASDAQ	13.24%	95.4	-3.1	98.5	41	69	27	10.4	10.5	10.4	12.8
中信美國創新科技	-22.35%	-344.3	-0.3	-344	-149	5	155	9.9	10	9.9	12.2
富邦旗艦50	-32.64%	-561.5	5.7	-567.2	-115	23	139	12.4	12.2	12.4	17.3
玉山市值動能50	-15.36%	-688.9	8.4	-697.3	-145	152	298	15.1	15	15.1	19.9
聯邦台精彩50	3.87%	8.9	0.4	8.6	2	14	12	16.5	16.5	16.5	20.7
新光美國電力基建	5.24%	542.1	15.2	526.9	232	697	465	14.8	14.8	14.9	17.1
台新標普500	-5.82%	-20.7	-0.1	-20.6	-13	18	31	11.5	11.5	11.5	13.1
台新標普科技精選	33.84%	8	0	8	2	2	0	11.9	11.9	0	15.9
華南永昌優選50	0.80%	1.9	-4.4	6.3	1	11	10	21.8	22	21.6	28.3
富邦淨零ESG50	19.70%	7.1	0.2	6.9	2	3	1	12	12	12.2	15.4
主動野村臺灣優選	12.93%	734.1	15.2	718.9	123	329	206	17.3	17.2	17.3	23.1
台新特選IG債10+	0.86%	7.3	0.3	6.9	-80	8	89	9.5	9.5	9.5	9.4
主動聯博投等入息	-0.52%	-1.4	0	-1.4	12	13	0	20.4	20.4	20.4	20.3
平衡凱基美國TOP	-9.30%	-2.9	0	-2.9	-2	1	3	10.3	10.3	10.3	11.7
玉山全球藍籌100	19.06%	6.7	0	6.7	2	2	0	17.5	17.5	0	20.8
統一美國50	13.72%	184.8	7.8	177	81	124	42	10.9	10.8	11	13
野村日本東證	4.83%	2.7	0.5	2.3	3	5	2	11.3	11.3	11.5	12
第一金優選非投債	0.66%	19.3	14.1	5.2	-60	255	315	9.2	9.2	9.3	9.2
主動中信非投等債	-0.23%	-76.8	3.4	-80.2	-2,927	338	3,266	10.3	10.3	10.3	10.3
平衡凱基雙核收息	7.28%	88.9	-0.1	89.1	110	111	1	11	11	10.9	11.8
主動群益台灣強棒	12.05%	2,567.4	158.7	2,408.7	383	1,304	921	16.3	16.3	16.4	22.6
大華優利美A債15	1.01%	23.7	-0.4	24.1	-125	17	143	16.4	16.4	16.4	16.2
主動聯博全球非投	1.27%	3.5	0	3.5	28	28	0	9.9	9.9	0	10
主動野村台灣50	16.90%	1,069.2	55.4	1,013.8	210	391	181	16.2	16.1	16.4	20.9
群益ESG投等債0-5	-1.50%	-88.3	-1.6	-86.7	503	569	66	10.3	10.3	10.3	10.2
主動台新龍頭成長	-2.33%	-42.5	2.4	-45	-12	148	161	11.4	11.3	11.4	14.8
元大台股領航N	44.26%	7.6	0	7.6	1	1	0	17.2	17.2	0	24.7
統一亞洲半導體N	-57.36%	-641	0	-641	-50	0	50	22.4	0	22.4	35.2
台泥	-3.00%	-968.1	20.7	-988.9	-1,056	336	1,392	23.2	23.1	23.2	24.1
台泥乙特	0.19%	17.8	-2.1	19.9	-199	11	210	45.5	45.7	45.5	45.4
亞泥	0.74%	523.6	-0.1	523.6	-2,000	54	2,054	34.6	34.6	34.6	34.4
嘉泥	6.16%	0.8	0	0.8	-1	0	1	13.8	0	13.8	13
環泥	-7.60%	-4.5	0	-4.5	2	2	0	29.6	29.6	0	27.4
幸福	6.08%	46.8	-0.1	46.9	-49	2	52	14.8	14.8	14.8	13.9
信大	0.54%	0.9	-0.2	1.1	-3	8	11	15.2	15.2	15.2	14.9
東泥	4.33%	0.7	0.7	0	0	1	1	15	14.7	15.4	14.2
味全	-2.15%	-1.2	0.2	-1.4	1	4	3	13.5	13.5	13.5	12.1
味王	7.18%	2.8	0	2.8	1	1	0	39.7	39.7	0	42.6
大成	1.67%	70.2	7.4	62.8	-39	38	77	54.4	54.3	54.5	52.9
卜蜂	0.15%	112.1	81	31.1	-493	47	541	139.9	138.3	140.1	140
統一	2.67%	1,372.9	312.2	1,060.7	227	721	494	71.3	71	71.7	75.7
愛之味	5.13%	4.2	-0.1	4.4	-6	2	8	10.2	10.3	10.2	9.5
泰山	-0.45%	-9.8	-6.1	-3.7	3	112	108	19.4	19.4	19.3	18.5
福壽	-8.01%	-111	-1.8	-109.3	88	99	10	14	14	13.9	12.8
台榮	-3.52%	-2.2	-0.1	-2.1	4	5	1	12.5	12.5	12.5	12
福懋油	-6.56%	-58.9	1.8	-60.7	21	28	6	32.1	32	32.3	29.3
佳格	-6.71%	-651.9	-2.8	-649.1	300	317	16	30.6	30.7	30.5	28.5
聯華	8.24%	508.7	-1.8	510.5	-90	46	137	45.1	45.1	45.1	39.5
聯華食	6.10%	96.1	1.9	94.2	-12	4	17	92.6	92.3	92.7	85.5
大統益	1.18%	26.5	0	26.5	-15	0	15	150.3	0	150.3	148.5
天仁		0	0	0	0	0	0	30	30	0	28.8
黑松	5.90%	292.2	0.1	292.1	-136	1	138	35.9	35.8	35.9	33.8
興泰	3.53%	2.7	1	1.7	1	2	1	38.2	37.9	38.9	39.6
宏亞	-6.14%	-4.8	0	-4.8	3	3	0	26.1	26.1	0	24.5
茂生農經	-1.35%	-0.8	0	-0.8	1	1	0	59.2	59.2	0	58.4
鮮活果汁-KY	-14.05%	-229.3	-8	-221.3	-7	4	11	148.4	149.9	147.9	179.5
德麥	-3.00%	-8.4	0	-8.4	1	1	0	279.9	279.9	0	271.5
漢來美食	1.61%	5	0	5	2	2	0	155.5	155.5	0	158
漢田生技	-1.89%	-7.6	0.4	-8	3	5	2	80.4	80.4	80.6	77.7
生合	21.70%	56.1	0	56.1	-4	0	4	64.6	0	64.6	50.6
台塑	0.92%	448.4	211	237.4	-136	896	1,032	47.3	47.2	47.4	45.7
南亞	-0.63%	-1,621.2	-796.3	-824.9	-109	3,192	3,302	77.9	78.1	77.8	85.3
台聚	-6.27%	-2,811.4	-944.2	-1,867.2	334	2,542	2,208	17.6	17.8	17.4	12.3
華夏	-3.24%	-994	337.3	-1,331.3	249	1,707	1,458	18	17.8	18.1	12.5
三芳	3.71%	126.6	107	19.6	-7	93	101	33.8	33.2	34.3	31.9
亞聚	-2.57%	-758.6	376.2	-1,134.9	200	1,574	1,373	18.8	18.6	18.9	13
台達化	-2.30%	-936.6	-386.3	-550.2	62	1,678	1,615	24.3	24.4	24.1	15.7
台苯	-4.51%	-418.9	-77.4	-341.5	91	804	712	11.6	11.6	11.5	7.9
國喬	-1.18%	-175.2	0.4	-175.6	46	1,046	999	14.1	14.1	14.1	10.4
聯成	3.69%	323.9	-110.8	434.7	-179	494	674	13	13.1	12.9	10.5
中石化	-3.65%	-366	-32.1	-333.8	210	1,211	1,000	8.3	8.3	8.3	6.7
達新	1.16%	0.7	0.7	0	0	1	1	63.4	63	63.7	60.5
上曜	-3.79%	-21.7	-1	-20.7	13	47	34	12.2	12.2	12.2	10.6
東陽	-4.53%	-892.8	-3.1	-889.7	230	239	9	82.5	82.5	82.1	78.6
大洋	14.93%	5.1	0	5.1	-1	0	1	34.5	0	34.5	29.4
永裕	-5.47%	-9.7	-0.7	-9	3	8	5	22.2	22.3	22.2	19.3
地球	1.20%	2.9	2.9	0	0	21	21	11.5	11.4	11.6	10.3
恆大	-1.92%	-53.1	15.7	-68.8	82	101	19	27.4	27.3	28.1	26.5
台化	-2.01%	-4,978.8	-7,148.3	2,169.5	-1,477	3,836	5,314	46.7	47.8	45.9	44.5
台翰	4.27%	3	0	3	-5	0	5	14.1	0	14.1	13.5
再生-KY	11.82%	55.9	2.6	53.3	-33	41	74	6.4	6.4	6.4	4.8
廣華-KY	3.11%	3.1	4.2	-1.1	1	6	5	16.7	16.3	17.1	15.2
昭輝	2.78%	6.8	0	6.8	-6	0	6	40.8	0	40.8	39.7
勝悅-KY	-12.45%	-4.1	0.2	-4.2	4	5	1	6.5	6.5	6.7	5.4
八貫	8.85%	22.2	2	20.2	1	3	1	83.6	83.1	85.1	93.2
遠東新	0.96%	66.1	60.3	5.9	-17	241	258	26.7	26.5	26.8	26.5
新纖	-6.41%	-268.5	0.3	-268.8	-230	36	267	15.7	15.7	15.7	16.9
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	27
東和	-1.13%	-0.2	-0.2	0	0	1	1	17.5	17.6	17.5	15.6
廣豐	2.63%	12.6	0	12.6	-42	0	42	11.4	11.6	11.4	11.1
嘉裕	9.43%	0.9	0	0.9	-1	0	1	9.1	9.1	9.1	8.3
東華		0	0	0	0	0	0	19.4	19.4	0	18.3
新紡	-8.57%	-100.4	0	-100.4	-19	0	19	61.6	61	61.6	66.9
大魯閣	-6.13%	-37.1	-0.2	-36.9	26	34	8	17.8	17.8	17.8	16.4
福懋	8.54%	78.6	0.7	77.9	-49	5	55	16.7	16.6	16.8	15.2
中福	-24.41%	-12.4	0	-12.4	3	3	0	17	17	0	12.9
華友聯		0	0	0	0	0	0	53.1	0	53.1	46.2
勤益控	8.10%	147	0	147	-59	0	59	30.7	0	30.7	28.3
雋揚	-6.99%	-3.7	0	-3.7	2	2	0	26.8	26.8	0	25
南紡	-9.74%	-31.2	0.1	-31.3	24	25	1	12.8	12.8	13	11.5
大東		0	0	0	0	0	0	9.9	0	9.9	9.6
名軒	2.88%	0.8	0	0.8	1	1	0	26	26	0	26.8
力麗	-0.18%	-0.1	-0.5	0.4	-1	5	6	6.2	6.3	6.2	5.8
宏和	9.39%	100.1	0	100.1	-64	0	64	16.7	0	16.7	15.1
力鵬	2.79%	2.2	0	2.2	13	15	2	5.2	5.2	5.2	5.3
佳和	1.52%	14.3	-6	20.3	27	81	54	11.6	11.6	11.5	12.4
年興	-5.80%	-1	0	-1	0	1	0	18.1	18.2	17.9	17.1
宏益	-7.82%	-1.8	0	-1.8	2	2	0	11.8	11.8	0	10.9
大將		0	0	0	0	0	0	12.3	12.3	0	11.3
台富	1.75%	0.5	0.4	0.1	-1	1	2	12.9	12.7	13	12.9
集盛	-6.23%	-5.5	-0.5	-5	5	10	5	8.9	8.9	8.8	7.9
宜進	-2.41%	-6.6	0.3	-6.9	5	18	12	15.2	15.2	15.2	14.1
聯發	-0.91%	-4.2	0	-4.2	-39	0	39	11.7	0	11.7	11.8
宏遠	1.57%	1	0	1	-8	1	9	7.2	7.1	7.2	7
強盛新	0.44%	1.3	0	1.3	-16	0	17	17.9	17.9	17.9	17.9
得力	-0.10%	-0.6	-4.4	3.8	-12	44	56	10.4	10.4	10.3	10
偉全		0	0	0	0	0	0	12.2	0	12.2	12
聚隆	4.80%	4	1.7	2.3	-1	4	5	16.5	16.2	16.7	14.4
南緯	0.00%	0	-0.1	0.1	15	17	2	7.1	7.1	7	7.1
首利	-5.60%	-54.6	-3.6	-51	21	77	56	12.7	12.7	12.6	10.3
三洋實業	-0.35%	-3.4	-3.4	0	0	10	10	95.9	96.1	95.8	89.6
弘裕	0.10%	0	0	0	2	2	0	9.9	9.9	0	10
業旺	7.74%	24.4	0	24.4	-11	0	11	28.7	0	28.7	26.5
儒鴻	1.28%	140.5	41.6	98.9	14	33	18	333.7	332.9	335.2	339.5
聚陽	4.27%	8,498.9	-522.3	9,021.2	-780	85	865	230.1	235.7	229.6	218
士電	-0.67%	-96.8	-105.1	8.3	23	76	53	188.8	189.6	187.7	190
東元	-4.69%	-645.1	-87.6	-557.5	-82	137	219	62.8	63.2	62.6	69.4
正道	-8.56%	-1.9	0	-1.9	2	2	0	11.1	11.1	0	10.2
瑞利		0	0	0	0	0	0	7.8	7.8	0	7
中興電	0.20%	78.9	-129.9	208.7	142	264	121	148.2	148.5	147.5	150
亞力	-6.61%	-731.5	-224.3	-507.2	-38	68	106	104.4	106.5	103.2	116.5
力山	5.95%	25.8	0.9	25	-16	2	18	24.1	23.7	24.2	22.6
川飛	-2.52%	-2.1	0	-2.1	-3	0	4	21.4	20.7	21.4	21.9
利奇	10.33%	94.2	-0.2	94.4	-77	3	81	11.3	11.3	11.3	10.1
華城	-2.60%	-4,365.3	-4,116.8	-248.5	-63	138	202	831.2	848.9	819.1	823
大億		0	0	0	0	0	0	26.3	26.3	0	24.5
堤維西	-2.77%	-8.9	-3.3	-5.6	2	10	8	32.1	32.3	31.9	29.5
耿鼎	-3.00%	-66.7	-6.5	-60.2	30	73	43	30.5	30.6	30.4	28.6
江申	5.24%	6.6	0	6.6	-2	0	2	63	0	63	59.7
日馳	14.16%	4.9	0	4.9	-2	0	2	17.1	0	17.1	14.7
鑽全	1.38%	0.9	0	0.9	-1	0	2	32.5	32.7	32.5	32.1
恩德	-0.86%	-501.8	-93.8	-408	349	2,220	1,871	26.2	26.3	26.2	25.1
樂事綠能	-4.01%	-40.2	-8.2	-32	7	42	34	23.9	24	23.8	20
亞崴	1.32%	0.4	0	0.4	1	1	0	26.6	26.6	0	27
高林股	-2.87%	-3.7	-0.5	-3.2	8	10	2	12.9	13	12.7	12.6
勤美	-4.96%	-17.4	-1.6	-15.8	10	16	6	21.9	22	21.7	20.4
車王電	4.56%	4	-0.7	4.8	1	3	2	29.5	29.6	29.3	34.4
中宇	-7.12%	-45.3	0	-45.3	12	12	0	53	53	0	49.3
和大	-1.11%	-54.9	3.1	-58	-37	62	99	49.8	49.8	49.8	51.4
廣隆	-1.62%	-2	0	-2	-1	0	1	123.5	0	123.5	125.5
正峰	4.80%	2.5	0	2.5	-3	0	4	13	15.5	13	12.4
巨庭	6.89%	1.1	0	1.1	0	0	1	16.7	16.8	16.7	15.6
喬福	-4.40%	-33.2	-1.2	-32.1	20	34	14	22.2	22.3	22.2	20.7
伸興	1.25%	2.3	2.3	0	0	2	2	92.5	91.9	93.1	89.6
中砂	-8.85%	-3,254.1	207.2	-3,461.3	-17	64	82	448.3	446.5	449.7	642
巧新	-0.90%	-12.8	-5.7	-7	-3	29	33	43.1	43.2	43	44.8
精華	8.73%	63.7	-0.2	63.9	-6	1	7	104.3	104.5	104.3	93.6
濱川	2.91%	62.1	6.9	55.2	23	43	20	49.7	49.6	49.9	52
力肯	-0.31%	-0.1	-0.1	0	0	1	1	31.9	32	31.9	39.4
新麥	4.65%	48	-0.1	48.1	-6	1	8	128.9	129	128.9	122
信錦	0.77%	2,246.9	5,839.6	-3,592.7	933	2,775	1,841	104.5	103.2	106.4	99.4
精剛	-4.03%	-12.4	0.7	-13.1	6	14	8	22	21.9	22	19.8
和勤	-1.88%	-4.2	0	-4.3	8	10	2	22.5	22.5	22.5	22
吉茂	-12.43%	-65.7	5.3	-70.9	11	15	4	35.2	34.9	36.3	28.5
永冠-KY	-486.09%	-1,795.7	-8.6	-1,787.1	-29	34	63	5.9	6	5.8	67.4
亞德客-KY	23.79%	5,296.1	-101.3	5,397.3	11	22	10	1,011.9	1,015.2	1,005.1	1,465
駿吉-KY	22.73%	363.5	-0.5	364.1	38	39	1	41	41	40.5	50.6
川寶	100.29%	1,043.6	1.3	1,042.3	24	25	1	41.6	41.6	42.9	85
直得	63.51%	6,848.1	-0.2	6,848.3	73	124	50	87	87	86.9	179.5
岱宇	-6.15%	-59.3	-0.2	-59.1	-49	2	51	18.9	19	18.9	20.1
華電	4.49%	27.4	-0.9	28.3	-14	5	19	32.1	32.2	32	30
聲寶	8.31%	21.1	0.2	20.9	-8	2	10	25.4	25.3	25.4	22.8
華新	1.63%	409.9	48.6	361.3	85	819	733	30.7	30.7	30.8	34.9
華榮	-0.14%	-2.4	1	-3.4	-34	19	54	31.7	31.7	31.8	31.9
大亞	-0.30%	-8.5	7.7	-16.2	-16	71	87	32.4	32.4	32.5	33.5
中電	-8.82%	-165	0.3	-165.3	127	152	25	12.3	12.3	12.3	11
宏泰	2.34%	21.2	1.9	19.3	20	26	6	34.9	34.8	35.2	35.8
三洋電	-0.55%	-0.3	0.3	-0.6	1	2	1	31.8	31.7	32	31
大山	0.69%	0.6	0.6	0	0	2	2	45.6	45.5	45.8	43
億泰	3.38%	11	-1.6	12.6	-5	9	14	23.3	23.4	23.2	20.7
榮星	-0.74%	-2.6	-2.6	0	0	24	24	14.7	14.7	14.6	14.3
合機	-0.79%	-4	0.1	-4.1	7	13	6	38.7	38.7	38.7	38.1
大東電	-14.63%	-106.6	-8.3	-98.3	-1	2	4	182	184.5	180.4	229.5
艾美特-KY	0.00%	0	0	0	2	2	0	10	10	0	10
南僑	8.68%	31.6	-0.2	31.9	-8	1	10	36.5	36.7	36.4	32.9
葡萄王	-10.21%	-136.8	-4.3	-132.5	8	11	2	121.9	122.2	120.1	107.5
東鹼	-0.09%	-17.6	-251.2	233.6	-69	383	453	43.3	43.6	43	39.7
和益	0.42%	3	0.5	2.5	37	39	2	18.1	18.1	18.4	18.2
東聯	-12.90%	-1,135	-99.4	-1,035.6	267	577	309	15.3	15.4	15	11.5
永光	0.80%	109.7	-105.7	215.4	17	360	343	38.2	38.3	38	51
興農	2.75%	40.3	4	36.2	-10	23	33	44.5	44.3	44.5	40.9
國化	3.47%	4.8	2.9	1.9	1	3	2	46.5	46	47.4	47.9
和桐	-0.40%	-6.8	-3.7	-3.1	99	175	75	9.9	9.9	9.8	9.8
長興	16.15%	17,876.9	-862.9	18,739.7	1,222	1,757	535	63	63.4	61.8	78.7
中纖	8.55%	152.8	-6.5	159.3	-130	105	235	7.6	7.6	7.6	6.4
生達	3.03%	46.4	0.6	45.8	-21	3	24	63.8	63.6	63.8	61.6
三晃	32.36%	351.4	20.1	331.3	24	61	37	17.8	17.6	18.1	31.4
台肥	-0.12%	-6.1	-8.7	2.6	-33	76	110	45.9	45.9	45.8	45.8
中碳	-0.07%	-9.5	30.5	-40	4	166	161	87.4	87.3	87.5	79.3
元禎	-1.52%	-14	-12.2	-1.8	18	30	12	30.8	31.1	30.1	31
中華化	16.02%	1,861.7	-146.1	2,007.7	54	230	175	50.5	50.9	50.1	87.4
花仙子	0.50%	1.6	0	1.6	-6	0	6	52.9	0	52.9	52.6
美吾華	-1.26%	-2.8	-0.1	-2.7	9	10	1	21.8	21.8	21.8	21.5
毛寶	-0.44%	-1.4	1.1	-2.5	7	12	5	26.6	26.5	26.7	26.2
五鼎	-3.03%	-19.8	0.1	-20	18	22	3	29.8	29.8	29.8	28.8
杏輝	-1.53%	-11.5	0.5	-12	18	24	5	31.3	31.2	31.3	30.6
日勝化	0.40%	2.4	-1.9	4.2	2	24	21	24.6	24.6	24.5	26.1
喬山	-2.69%	-6.6	-6.6	0	0	2	2	123.3	125	121.7	118.5
臺鹽	-0.89%	-8.5	0.5	-9	26	30	4	31.8	31.8	31.9	31.5
南光	-9.27%	-3.4	0	-3.4	1	1	0	36.2	36.2	0	32.8
寶齡富錦	2.92%	11.1	-0.1	11.2	-5	1	6	63.4	63.5	63.4	61.2
中化生	20.54%	127.3	0.2	127	19	21	1	29.5	29.5	29.7	35.9
勝一	15.72%	1,806.3	-83.8	1,890.1	61	80	19	143.7	144.5	140.1	175.5
生泰	-2.08%	-1.5	0	-1.5	1	1	0	72.2	72.2	0	70.7
合世		0	0	0	0	0	0	13	13	0	10.4
和康生	-2.85%	-2.4	-2.4	0	0	2	2	42.9	43.5	42.3	39.3
訊聯	3.70%	78.6	17.6	61	-10	17	27	78.7	78.1	79.1	73
光洋科	5.20%	13,522.3	-35.6	13,558	228	2,775	2,546	93.8	93.8	93.8	153
科妍	7.81%	210.3	-1.9	212.2	-41	3	44	61.2	61.8	61.2	56
杏昌		0	0	0	0	0	0	136	136	0	135.5
神隆	-3.61%	-18.2	-15	-3.2	1	23	22	21.9	22.3	21.6	19.1
美時	2.38%	586.8	139.9	446.9	-22	94	116	212.6	211.8	213.3	193
金穎生技		0	0	0	0	0	0	35.2	35.2	0	36
易威	4.87%	3.7	0	3.7	-2	0	2	38	0	38	36.2
台玻	-1.18%	-1,831.1	-601.2	-1,229.9	-109	2,759	2,869	53.9	54	53.8	65
寶徠	-2.99%	-40.2	1.7	-41.9	122	128	6	10.5	10.5	10.8	10.2
冠軍	-5.36%	-2.3	0	-2.3	5	5	0	8.5	8.5	0	8.1
潤隆	4.13%	55.3	0.9	54.4	-26	17	43	31.1	31.1	31.1	29.1
中釉	4.60%	195.2	-54.9	250.1	22	154	131	27.5	27.7	27.3	38.6
和成	-7.12%	-78.9	2.3	-81.2	-56	8	64	17.3	17.1	17.3	18.8
富喬	-0.86%	-2,479.1	-2,333	-146.1	89	2,766	2,676	103.7	104.1	103.3	102.5
凱撒衛	-1.68%	-7.2	-0.2	-6.9	-6	4	11	38.7	38.7	38.7	39.7
士紙	-2.93%	-8.7	-2.1	-6.6	4	6	2	49.5	49.8	48.7	48.1
正隆	0.72%	105.5	112	-6.6	-22	708	730	20	19.9	20.1	20.4
華紙	3.84%	913.1	340.3	572.8	-167	1,385	1,553	15.3	15.2	15.4	12
寶隆	-4.20%	-42.7	-8.8	-33.8	17	81	64	12.5	12.6	12.5	10.6
永豐餘	1.92%	77.2	-14	91.2	-67	84	152	26.4	26.5	26.3	25
榮成	-4.36%	-161.3	7.1	-168.4	116	355	238	10.4	10.4	10.4	9
中鋼	5.62%	3,220.9	178.7	3,042.2	-2,010	910	2,921	19.6	19.5	19.7	18.2
中鋼特	-0.13%	-0.1	0	-0.1	2	2	0	38.7	38.7	0	38.6
東和鋼鐵	-4.27%	-136.9	2	-138.8	30	46	16	69.7	69.6	69.8	65
燁興	8.17%	6.1	0.5	5.6	-4	5	9	8.3	8.3	8.4	7
第一銅	1.00%	11.7	-7.5	19.2	-14	15	29	40.4	40.7	40.2	38.9
春源	8.15%	186.7	-0.9	187.7	-77	13	91	25.2	25.2	25.2	22.8
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	14.8
中鋼構	2.99%	3.9	-0.1	4	-1	1	3	44.1	44.1	44.1	42.1
中鴻	-4.03%	-482.7	22.5	-505.2	394	644	249	18.6	18.6	18.7	17.3
豐興	1.38%	6.8	0.1	6.6	7	8	1	61.7	61.7	61.8	62.6
官田鋼	6.14%	43.5	-0.9	44.4	-30	41	71	10	10	10	8.5
美亞	-4.61%	-45.5	2.8	-48.3	15	40	25	24.7	24.6	24.7	21.4
聚亨	0.27%	0.4	1.8	-1.4	0	16	15	9.1	9	9.1	7.6
燁輝	3.06%	25.7	-0.6	26.3	-48	10	58	14.5	14.5	14.4	13.9
千興	-0.82%	-1.3	0	-1.3	14	14	0	11.7	11.7	0	11.6
大成鋼	1.27%	1,071.4	-131.2	1,202.6	562	2,233	1,671	37.7	37.7	37.6	39.9
威致	9.94%	3.6	0	3.6	-2	0	2	18.1	0	18.1	16.3
盛餘	-0.74%	-0.2	0	-0.2	1	1	0	20.3	20.3	0	20.2
彰源	2.93%	45.1	3.8	41.3	37	95	58	16.2	16.2	16.3	17.3
新光鋼	-0.15%	-0.6	-2.2	1.6	-1	9	10	40.1	40.3	40	38.4
新鋼	1.60%	4.3	1.3	3	-11	5	16	16.8	16.6	16.8	16.6
允強	1.44%	17.6	-1	18.6	-33	27	60	20.4	20.5	20.4	19.9
唐榮		0	0	0	0	0	0	28.9	28.9	0	27.6
海光	-8.50%	-49.8	-6.8	-42.9	15	37	21	15.8	15.9	15.6	13.3
上銀	-9.82%	-4,882.4	168.8	-5,051.2	-33	175	208	239	238.5	239.4	392.5
川湖	4.10%	4,486.3	1,558.9	2,927.4	2	32	30	3,421.4	3,396.3	3,448.3	4,860
風青	16.84%	19.5	0.8	18.7	4	7	3	16.5	16.5	16.7	21.2
橋椿	-8.37%	-118.7	0	-118.7	68	68	0	20.8	20.8	0	19.1
世豐	4.44%	5.5	2.7	2.8	1	4	3	31.1	30.7	31.6	33.5
世德	-22.05%	-32.9	0	-32.9	-3	0	3	49.7	0	49.7	60.7
嘉鋼	5.85%	6.4	-1.4	7.7	-9	5	14	7.8	8	7.7	6.9
運錩	3.97%	34.9	0	35	37	47	10	18.8	18.8	18.7	19.7
精湛	67.01%	1,098.7	0	1,098.7	41	42	0	39	39	38.9	65.2
世紀風電	4.24%	1,484.8	117.1	1,367.8	-141	43	185	189.1	186.9	189.6	180
南港	11.00%	283.4	-2.6	286	-62	10	72	35.8	36	35.8	31.2
泰豐	-6.67%	-16.9	0	-16.9	12	13	0	19.4	19.4	19.8	18.2
台橡	-4.08%	-380.4	-147.7	-232.7	-159	319	479	19.5	19.8	19.3	20.8
國際中橡	0.63%	20.8	12.6	8.2	-2	264	267	12.4	12.4	12.4	9.7
正新	-2.92%	-484.2	-149.3	-334.9	-214	320	534	31	31.3	30.8	32.4
建大	-0.84%	-25.6	38	-63.6	36	165	129	18.5	18.4	18.7	16.7
厚生	0.79%	0.4	0.4	0	0	2	2	25.3	25.2	25.5	25.2
南帝	1.34%	36.2	13.1	23.1	40	102	61	26.5	26.4	26.7	27
華豐	-4.09%	-9	-0.1	-8.9	12	15	3	14.7	14.7	14.7	14
鑫永銓	0.23%	0.4	0	0.4	2	2	0	88.2	88.2	0	88.4
六暉-KY	6.98%	3	0	3	-2	0	2	21.5	0	21.5	20
裕隆	-0.39%	-5.7	10.8	-16.5	19	53	34	27.9	27.8	28.1	26.9
中華	-1.34%	-18	-1.6	-16.4	3	24	20	56.1	56.1	56	52
三陽工業	-0.27%	-36.6	-19.9	-16.7	-156	71	228	58.7	58.9	58.6	58.7
和泰車	4.76%	1,768.2	135.5	1,632.7	-56	18	75	495.1	489.1	496.6	468
台船	6.04%	376.6	148.1	228.5	-86	204	290	21.5	21.1	21.8	19.2
長榮鋼	-1.29%	-39.9	26.9	-66.9	12	31	18	99.6	99	100.5	93.9
大甲	-54.41%	-33.9	0	-33.9	-2	0	2	31.2	0	31.2	48.1
劍麟	6.90%	24.4	0	24.4	-4	0	4	88.3	88.6	88.3	82.2
泰茂	-6.48%	-20.3	0.2	-20.5	9	10	1	31.3	31.3	31.5	29.1
為升	3.97%	806.6	2	804.6	-46	118	164	124	124	124	106.5
宇隆	-3.76%	-237.6	36.3	-273.9	-3	24	28	225.8	225	226.5	295
百達-KY	11.24%	25	2	23	0	2	1	111.2	110.5	112.5	133.5
英利-KY	-1.27%	-0.3	-0.3	0	0	1	1	23.7	23.9	23.6	21.4
艾姆勒	-11.93%	-91.1	1.6	-92.7	-18	7	26	29.4	29.2	29.4	34.3
宏旭-KY	0.45%	10.3	8.7	1.6	19	108	88	21.2	21.1	21.2	21.2
汎德永業	10.85%	230.1	0.7	229.3	-7	1	9	235.6	234.9	235.7	207
華勝-KY	12.24%	5.9	0	5.9	1	1	0	48.2	48.2	0	54.1
IKKA-KY	-3.06%	-44.2	-0.8	-43.4	-23	1	24	60.1	60.9	60.1	62
鴻華先進-創	4.25%	65.7	26.7	39	-24	29	54	28.6	28	29	27.4
光寶科	-32.49%	-54,589.3	-1,971.2	-52,618.1	-846	324	1,170	143.6	148.4	142.3	204.5
麗正	-10.21%	-158	27.2	-185.3	-30	54	84	18.4	18.1	18.6	24.8
聯電	52.26%	48,771	115.1	48,656	908	1,653	745	56.5	56.4	56.6	110
全友	-2.05%	-104.4	-53.2	-51.2	88	302	213	16.9	17	16.7	16.4
台達電	-4.47%	-52,879.9	14,544.7	-67,424.6	-113	689	803	1,473.8	1,462.4	1,483.6	2,075
金寶	6.56%	308.6	2.5	306.1	56	210	154	22.4	22.4	22.4	27.9
華通	0.75%	19,541.1	-13,520.8	33,061.9	-1,468	8,644	10,113	258.7	259.6	258	235.5
台揚	9.74%	27.1	13.7	13.3	-2	13	15	18.5	18	19	12.4
楠梓電	-9.73%	-2,010	-197.2	-1,812.7	-62	141	204	101.3	102.1	100.7	129.5
鴻海	1.01%	5,821.8	974.2	4,847.6	91	2,945	2,854	195.4	195.2	195.6	248.5
中環	5.79%	513.7	7.3	506.4	-291	480	772	11.5	11.5	11.5	9.8
仁寶	-4.45%	-4,242.6	-1,329.5	-2,913.1	1,774	3,180	1,405	30	30.3	29.3	28.7
國巨*	25.14%	35,771.4	1,217	34,554.4	169	564	395	252.3	251	254.1	455.5
廣宇	-5.27%	-531.8	-191.6	-340.2	-47	180	228	44.3	44.9	43.8	50.9
華泰	-2.37%	-429.6	-230.7	-198.9	-40	307	348	52	52.4	51.6	56.5
台積電	-15.08%	-971,482.5	-27,242.1	-944,240.4	-1,978	1,615	3,593	1,792.9	1,804.5	1,787.6	2,265
精英	-4.39%	-55.1	-3.6	-51.5	22	58	36	21.7	21.7	21.6	19.4
友訊	2.98%	63	-15.5	78.5	-55	83	138	15.3	15.4	15.2	13.8
旺宏	20.76%	109,617.8	4,314.5	105,303.3	2,664	4,268	1,604	123.7	123	125.7	162.5
光罩	-1.02%	-145.9	2.5	-148.4	-63	251	315	45.6	45.6	45.6	47.9
台亞	1.03%	15.5	15.5	0	0	57	57	26.3	26.2	26.5	34.8
茂矽	-11.24%	-59.5	-3.7	-55.8	-5	13	18	29.4	29.6	29.3	40.5
華邦電	2.29%	23,296.3	-5,109	28,405.3	798	10,836	10,037	93.7	93.9	93.4	129.5
智邦	12.06%	59,650.4	873.5	58,776.9	68	299	230	1,654.8	1,653.2	1,657	2,505
聯強	-1.46%	-224	-279.2	55.3	14	197	182	78	78.7	77.2	82.4
海悅	6.76%	116.4	-4.3	120.6	-14	8	22	78.3	78.6	78.1	69.5
海悅甲特	-0.53%	-0.4	0	-0.4	2	2	0	38.1	38.1	0	37.9
錸德	-8.48%	-407.1	-26	-381.1	267	350	83	13.7	13.8	13.5	12.4
順德	-26.38%	-8,684.6	-42.7	-8,641.9	-106	228	334	98.5	98.7	98.5	180
佳世達	-1.99%	-58.9	11.6	-70.5	-42	84	126	23.5	23.4	23.5	25.2
宏碁	-0.15%	-18.9	37.2	-56.1	-142	309	452	27.3	27.2	27.3	27.7
鴻準	5.98%	550.3	2.5	547.8	71	178	107	51.7	51.7	51.7	59.4
敬鵬	-0.47%	-657.3	-1,013.2	355.9	420	2,693	2,273	51.4	51.7	51.2	52.5
英業達	2.30%	340.3	350.2	-9.9	0	353	354	41.8	41.3	42.3	52.2
華碩	0.11%	61.4	665.2	-603.8	-7	92	100	562.1	558.3	565.5	641
所羅門	1.49%	54.3	-42.2	96.6	4	33	29	110.2	110.9	109.4	135
致茂	-8.96%	-64,867.8	-31,298.4	-33,569.4	-48	411	459	1,576.6	1,616.8	1,540.6	2,240
藍天	-1.54%	-45.6	-4	-41.6	-64	14	78	38	38.2	37.9	38.6
矽統	8.52%	306.2	35.9	270.2	20	75	54	47.9	47.6	48.3	60.5
倫飛	5.01%	16	17.7	-1.7	-2	3	5	63.8	60.2	66	66.9
昆盈	-2.37%	-23.5	-4.2	-19.2	-4	27	31	31.9	32	31.8	36.7
燿華	-0.47%	-3,620.9	-421.8	-3,199.1	203	9,910	9,706	77.5	77.5	77.4	61.8
金像電	18.02%	98,243.5	6,641.5	91,602.1	234	602	368	905.4	898.5	916.6	1,290
菱生	-0.38%	-78.8	-162.4	83.6	-117	570	687	30.5	30.7	30.4	29.7
大同	1.99%	264.8	20.9	244	-99	322	422	31.6	31.5	31.6	29.2
佳能	-1.39%	-163.7	8.3	-172	-13	158	171	68.9	68.9	69	82.2
凱美	-10.43%	-250.7	-27.7	-223.1	-8	23	32	75.1	75.8	74.6	99.4
技嘉	12.55%	3,450	9.5	3,440.6	35	119	83	231	230.9	231	326.5
微星	-4.04%	-500.3	-108.3	-391.9	-16	125	141	87.9	88.4	87.5	112
瑞昱	-5.62%	-1,620.3	27	-1,647.3	-34	24	59	488.6	487.8	488.9	536
虹光	9.31%	9.3	0	9.3	17	17	0	5.9	5.9	6	6.4
廣達	-2.83%	-3,222.9	496.5	-3,719.3	-192	207	399	285.8	284.2	286.6	306
台光電	9.24%	61,307.3	2,770.4	58,536.9	33	233	200	2,847.5	2,841.2	2,855	4,615
群光	-1.82%	-614.4	13.4	-627.8	-252	27	279	121	120.5	121	123.5
精元	-13.86%	-4,254.6	-162.6	-4,092	648	693	45	44.3	44.5	40.9	38.2
威盛	3.46%	514.3	101.7	412.6	17	282	264	52.7	52.5	52.9	75.4
云辰	3.77%	6.9	-0.4	7.3	-16	1	18	10.2	10.5	10.2	9.7
正崴	0.11%	5	-22.2	27.2	-60	71	131	34.4	34.6	34.3	33.8
億光	6.57%	458	-8.2	466.1	-80	21	102	68.3	68.6	68.3	62.5
研華	-27.31%	-13,475.9	-227.8	-13,248.1	-99	52	151	326.8	330.1	325.7	459.5
友通	6.25%	6.7	0.8	6	0	2	1	53.8	53.5	54.2	59.4
映泰	-4.84%	-215.2	-99.2	-116	-7	134	142	31.3	31.7	30.9	45.5
凌陽	12.73%	250.2	33.6	216.6	46	97	50	20.3	20	20.7	24.7
毅嘉	-0.65%	-122.5	24.4	-146.9	-13	348	361	52.6	52.5	52.6	63.9
漢唐	6.80%	11,608.3	-1,271.8	12,880.1	103	196	93	870.5	875	861.3	1,000
輔信	0.00%	0	6.8	-6.8	19	69	50	15.7	15.6	15.7	15.3
國碩	1.49%	694.3	-541.8	1,236.1	-268	1,037	1,306	35.7	36	35.4	30.9
南亞科	-2.73%	-48,063.7	-10,944.6	-37,119.1	-384	7,769	8,154	215.8	216.5	215.1	311.5
友達	-3.32%	-3,220.4	1,270.9	-4,491.3	-1,658	4,317	5,976	16.2	16	16.3	19.1
中華電	1.97%	624.5	103.3	521.2	122	236	113	134.1	133.8	134.7	138
環科	4.32%	875.8	113.3	762.5	-62	305	368	55.1	54.9	55.3	43.2
精技	-11.55%	-20	0	-20	-4	0	4	43.3	0	43.3	48.3
錩新	9.68%	86	2.8	83.2	-26	4	30	29.6	29	29.7	26.5
圓剛	34.55%	106.3	-0.1	106.4	8	9	1	34.2	34.2	34.1	47.5
仲琦	-3.44%	-1,351.9	-258.2	-1,093.6	192	1,150	957	34.2	34.3	34	28.7
新巨	10.33%	79.6	0	79.6	15	15	0	51.4	51.4	0	56.7
建準	-0.11%	-26.1	122.4	-148.5	-18	162	181	131.8	131.4	132.2	140
固緯	50.15%	73.3	0	73.3	3	3	0	48.8	48.8	0	73.2
隴華	16.86%	68.7	11	57.7	-9	6	15	27.1	25.8	27.7	21.3
承啟	-21.13%	-93.4	2.2	-95.7	-14	2	16	27.6	26.7	27.8	34.6
鼎元	15.23%	1,301.3	-159.3	1,460.6	55	241	185	35.4	35.8	35	61.9
三商電	9.79%	79.3	-2	81.2	-30	4	35	23.1	23.6	23.1	20.5
興勤	-2.87%	-52.7	0.2	-53	0	11	12	153	153	153	206
銘旺科	-15.55%	-261	22.8	-283.8	-26	13	40	42	40.6	42.4	52.9
燦坤		0	0	0	0	0	0	21.8	21.8	0	18.4
聯昌	6.82%	4.9	0	4.8	-3	3	6	11.9	11.9	11.9	10.3
倚天酷碁-創	0.00%	0	0	0	0	3	3	27	27	27	26.2
互盛電	-0.68%	-0.3	0	-0.3	1	1	0	45.4	45.4	0	45.1
偉詮電	-5.53%	-806.9	-51.3	-755.6	-83	157	240	60.8	61	60.7	69.8
翔耀	9.51%	21.7	0	21.7	-9	0	10	22.8	22.5	22.8	20.7
美律	-0.44%	-6.3	-4.1	-2.2	3	17	14	84.3	84.4	84.1	83.7
太空梭	23.59%	10	0	10	3	3	0	14.2	14.2	0	17.6
超豐	-4.81%	-1,962.1	-387	-1,575.1	-106	335	442	92.3	92.9	91.8	106.5
新美齊	-5.00%	-152.4	-4.5	-147.9	62	148	85	20.6	20.6	20.5	18.3
兆勁	-2.81%	-23.5	-12.4	-11	-25	40	66	12.6	12.8	12.5	13
京元電子	1.19%	2,358.4	-330.8	2,689.2	100	728	627	272.6	272.9	272.3	299.5
神腦	-0.84%	-5.6	-5	-0.6	7	23	16	29.3	29.4	29.1	29.4
創見	-16.70%	-9,282.8	126.4	-9,409.1	-88	155	243	228.8	228.3	229.1	336
凌群	1.95%	18.5	0.2	18.3	12	18	5	52.8	52.8	52.8	54.2
聯發科	-36.83%	-224,778.8	-2,363.4	-222,415.4	-127	272	400	1,525.9	1,531.1	1,522.4	3,260
全新	-1.72%	-6,948.6	-539.3	-6,409.3	-70	1,433	1,504	268.4	268.6	268.2	358.5
飛宏	1.97%	83.3	-24.3	107.6	-98	71	169	25	25.3	24.9	23.9
義隆	3.73%	403.4	-27.4	430.9	25	86	60	125.7	125.9	125.5	142.5
敦吉	-0.63%	-3.7	0.3	-3.9	-5	3	9	65.1	65.1	65.1	65.8
建通	-24.31%	-84.9	0	-84.9	-11	2	14	24.9	24.9	24.9	32
光群雷	-6.54%	-88.3	-10.9	-77.3	30	75	45	18	18.1	17.8	15.5
良得電	-8.80%	-51.6	0.1	-51.7	20	26	5	22.6	22.6	22.6	20.1
盟立	43.23%	3,889.4	-45.1	3,934.4	71	127	56	70.8	71.1	70.3	126.5
麗臺	28.35%	211.2	13.3	197.9	8	14	6	53.2	52.6	54.8	77.3
冠西電	-0.03%	0	-0.4	0.4	-1	1	3	46.8	47.1	46.7	46.6
志聖	-10.55%	-37,074.4	-11,020.6	-26,053.9	-141	718	859	409.2	417.6	402.2	587
華經	-6.35%	-25.1	0	-25	7	11	4	35.9	35.9	35.9	32.3
資通	-1.16%	-6.5	-2.7	-3.9	2	11	9	51.4	51.5	51.2	49.6
立隆電	-8.11%	-2,100.3	-513.3	-1,587	-18	181	199	130.2	131.7	128.8	217
可成	0.73%	27.9	1.3	26.5	-5	15	20	190.3	190.2	190.3	185
鉅祥	-9.55%	-672.7	115.4	-788.1	-26	58	84	83.9	82.7	84.7	115
美隆電	-9.09%	-17.1	0.5	-17.5	7	8	1	23.5	23.4	23.9	20.9
大毅	-0.35%	-11.5	-34.6	23.1	1	55	54	60	60.4	59.7	83.5
敦陽科	4.38%	122.5	1.1	121.5	14	20	6	139.9	139.8	140	148.5
強茂	12.55%	21,485.2	-81.1	21,566.3	987	1,790	802	95.6	95.7	95.6	117.5
連宇	2.44%	2.9	-0.7	3.6	-5	2	7	17	17.3	16.9	16.2
百容		0	0	0	0	0	0	20.6	20.6	0	24.1
希華	2.21%	333.7	75	258.7	36	499	463	30.2	30.1	30.3	37.3
兆赫	2.67%	1,314.1	-157.3	1,471.4	-126	489	616	80	80.2	79.9	68.3
一詮	32.62%	4,240.4	292.5	3,947.9	36	92	56	141.3	139.3	144.6	249
漢平	-5.24%	-68.9	0	-68.9	-27	0	27	48.7	0	48.7	51.3
瑞軒	-3.99%	-5,315.3	-427.1	-4,888.2	-629	3,447	4,077	32.6	32.7	32.6	40.4
吉祥全	-11.32%	-33.7	-3.9	-29.8	-7	12	19	15.7	15.9	15.5	19.8
華新科	0.26%	88.4	5	83.3	0	273	272	122.7	122.7	122.7	206
揚博	-14.51%	-348.3	23.6	-371.9	-13	8	22	109.1	107	109.9	136.5
普安	0.91%	65.6	70.6	-5.1	-7	203	210	34.3	34.1	34.4	35.2
卓越	0.98%	4.5	-0.6	5.1	-6	1	7	65.7	66.3	65.7	64.8
怡利電	-2.07%	-21.3	25.9	-47.2	-5	15	21	49	48	49.7	57.6
宏達電	-3.34%	-167.4	13.3	-180.7	-34	90	125	40.1	40	40.1	45.3
國建	0.22%	21.5	-57.4	78.9	-225	207	432	22.5	22.7	22.5	22.1
國產	-5.33%	-128.4	-4.8	-123.6	51	66	15	36.5	36.6	36.3	34.2
國揚	-6.93%	-97.5	-1.6	-95.9	57	73	15	19.3	19.3	19.2	17.7
全坤建		0	0	0	0	0	0	14.2	14.2	0	12.7
太子	-4.52%	-13.9	-0.2	-13.7	28	38	10	8.1	8.1	8.1	7.6
龍邦	3.68%	0.5	0	0.5	-1	0	1	13.6	0	13.6	13.1
中工	5.77%	1,174.3	11.7	1,162.6	-993	524	1,518	13.4	13.4	13.4	12.3
新建	-0.27%	-0.1	-0.1	0	0	3	3	13.4	13.4	13.3	12.8
冠德	-1.26%	-40.9	8.5	-49.4	50	102	51	31.9	31.9	32	30.9
京城	-14.11%	-21.8	0	-21.8	3	4	0	38.6	38.7	38.5	33.2
宏璟	-12.84%	-140.2	0	-140.2	-37	0	37	29.5	0	29.5	33.3
皇普	8.86%	90.5	0.2	90.4	-35	5	41	24.9	24.9	24.9	22.4
華建	-2.77%	-14.5	5	-19.6	5	21	16	25.1	24.9	25.2	21
宏盛	-10.05%	-71.7	0.4	-72.1	34	36	1	19.8	19.8	20.2	17.8
達欣工	4.26%	42.6	-1.2	43.8	12	14	2	71.4	71.5	70.8	75.1
宏普	-10.75%	-159.6	-0.3	-159.3	65	66	1	22.5	22.5	22.2	20.1
聯上發	-1.74%	-10.1	2.8	-12.9	20	56	36	10.3	10.3	10.4	9.7
基泰	7.27%	27.3	0	27.3	-37	0	37	10.1	0	10.1	9.4
櫻花建	15.49%	164.2	1.8	162.4	-15	6	22	48.2	47.9	48.2	38.1
愛山林	-19.14%	-422.5	-1.9	-420.6	-41	5	46	48	48.3	47.9	58.2
興富發	10.18%	480.7	23.3	457.4	52	134	81	35.2	35.1	35.4	43.8
皇昌	14.27%	2,319.6	179.6	2,140	-87	177	265	61.4	60.8	61.8	37.5
皇翔	-3.85%	-12.5	-0.2	-12.2	-6	2	9	35.9	36	35.9	37.7
根基	4.83%	42.7	0	42.7	11	11	0	80.3	80.3	80.3	84.2
日勝生	-6.43%	-70.1	0.1	-70.1	96	102	6	10.7	10.7	10.7	10
華固	2.32%	143.7	-12.4	156.1	32	51	18	121.6	121.8	121.1	126.5
綠意	9.03%	35	0.9	34.1	-9	3	12	32.3	32	32.3	28.6
潤弘	7.23%	152.1	3.4	148.6	11	14	2	150.3	150.1	151.8	162.5
益航	15.62%	39.2	-0.8	40	-33	9	42	6	6	6	4.8
長榮	-0.05%	-51.7	171	-222.7	109	480	371	202.7	202.5	203	200.5
新興	3.29%	1,995.3	-237.3	2,232.6	-170	1,258	1,428	42.5	42.6	42.4	29.3
裕民	-2.32%	-166.7	24.4	-191.1	-40	84	124	57.9	57.7	58	62.8
榮運	-4.97%	-51.1	-9.1	-42	7	20	12	51.4	51.7	50.9	46.5
嘉里大榮	-5.95%	-1.8	0	-1.8	1	1	0	31.1	31.1	0	29.3
陽明	-2.35%	-1,203.6	-15.7	-1,187.9	252	970	718	52.8	52.8	52.7	48.1
華航	0.64%	91.3	56.6	34.8	264	776	512	18.4	18.4	18.5	18.5
志信	10.77%	77.4	3	74.3	-42	7	50	14.4	14	14.4	12.7
中航	0.93%	3.5	0	3.5	7	7	0	54.4	54.4	54	54.9
中櫃	-7.29%	-25.7	-0.5	-25.3	12	15	3	23.5	23.6	23.4	21.5
東森	-5.12%	-27.8	-4	-23.8	8	26	17	20.9	21	20.8	18.4
萬海	0.73%	205.8	142.2	63.7	-18	345	363	77.5	77.3	77.7	74.2
山隆	-3.96%	-87.6	28.4	-116.1	29	126	97	17.6	17.5	17.7	13.5
台航	-0.95%	-23.4	10	-33.4	25	82	57	30.1	30	30.2	28.7
長榮航	1.45%	853.7	705.4	148.3	573	1,702	1,129	34.6	34.4	35	34.7
亞航	-1.20%	-33.5	37.8	-71.3	13	57	43	48.8	48.4	49.3	43.4
台灣高鐵	0.96%	14.4	9	5.4	-7	50	57	26.4	26.3	26.5	25.7
漢翔	-0.28%	-26.6	-26.6	0	0	194	194	48.2	48.2	48.1	46.5
台驊控股	2.24%	12.3	0.9	11.4	-3	5	8	69	68.9	69.1	65.3
慧洋-KY	2.94%	72	-13.6	85.6	19	36	17	68	68.3	67.5	72.8
大車隊	8.10%	639.9	-80.9	720.8	-29	12	42	188	193.3	186.5	162.5
正德	2.35%	30.9	0.9	30	-48	25	73	18	17.9	18	17.4
宅配通	12.18%	5.7	0	5.7	-2	0	2	23.4	0	23.4	20.6
捷迅	6.86%	4.9	0	4.9	-1	0	1	71.4	0	71.4	66.5
長榮航太	0.06%	1.7	1.7	0	0	20	20	151.5	151.4	151.5	150.5
星宇航空	1.69%	61.7	21.4	40.4	-32	139	172	21.3	21.2	21.3	20.1
萬企	4.19%	0.9	0	0.9	-2	0	2	10.8	0	10.8	10.3
華園	-5.43%	-6.1	0	-6.1	-9	0	9	12.4	0	12.4	13.1
國賓		0	0	0	0	0	0	42.8	42.8	0	41.6
六福	-1.21%	-0.2	-0.2	0	0	1	1	16.5	16.6	16.4	15.3
晶華	7.93%	357.5	5.9	351.5	-21	2	24	187.7	185	188	172
遠雄來	-7.68%	-6.7	0	-6.7	-6	0	6	14.5	0	14.5	15.7
全心投控	0.80%	6.3	0	6.3	-17	0	17	46.8	0	46.8	46.4
夏都	-2.13%	-1	0	-1	1	2	0	23.5	23.6	23.1	23.1
美食-KY	0.55%	8.4	-25.6	34	-7	14	22	69.2	70.3	68.4	64.2
王品	2.41%	27.8	2.2	25.6	4	5	1	230.6	230.1	232.3	236.5
瓦城	-5.44%	-9.4	0	-9.4	1	1	0	173.4	173.4	0	164
雄獅	-0.02%	-2.4	2.5	-4.9	28	63	35	159.2	159.2	159.2	159
六角	2.52%	5.1	1	4.1	-2	1	3	67.6	66.8	67.8	65.8
易飛網	4.36%	10.5	0.1	10.4	-13	1	15	16.1	16	16.1	15.4
富野	5.88%	0.8	0	0.8	-1	0	1	12.8	0	12.8	12
寒舍		0	0	0	0	0	0	33.7	0	33.7	34.6
山富	-4.79%	-31.5	1.1	-32.6	5	9	3	73.1	73	73.4	67.6
五福	2.64%	30.4	-0.9	31.3	-8	3	11	105	105.2	104.9	101
雲品		0	0	0	0	0	0	39.9	0	39.9	39.5
豆府	10.63%	352.4	-0.2	352.6	-13	2	16	207.2	207.3	207.2	182
八方雲集	-0.31%	-3.4	3.1	-6.5	2	6	4	180.5	180.2	181	177
亞洲藏壽司	-0.22%	-0.3	-0.3	0	-1	1	2	69.6	69.8	69.5	69.5
揚秦	6.64%	121.5	0	121.5	-12	0	13	140.9	143.8	140.8	131.5
聯發國際	-17.81%	-13	0	-13	1	1	0	73	73	0	60
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	82
彰銀	-0.45%	-121.7	64.5	-186.3	526	1,321	795	20.6	20.6	20.7	20.3
台中銀	5.30%	249.1	-0.4	249.6	-132	95	228	20.6	20.6	20.6	18.8
旺旺保	-1.80%	-5.6	0	-5.6	10	10	0	30.9	30.9	0	30.3
華票	0.70%	16.1	1.2	14.9	-111	24	136	16.8	16.8	16.8	16.7
台產	-8.55%	-32.3	0.6	-32.9	-6	2	8	47.3	47	47.3	52.8
臺企銀	-2.07%	-336.4	50.5	-387	-530	540	1,071	15.1	15.1	15.2	15.9
高雄銀	-2.21%	-139.9	-1.5	-138.4	411	522	111	12.1	12.1	12.1	11.8
高雄銀甲特	0.62%	0.1	0	0.1	1	1	0	24.4	24.4	0	24.5
聯邦銀	-2.14%	-43.8	-5.6	-38.1	60	99	39	20.7	20.7	20.6	20.1
遠東銀	2.55%	375.3	0.8	374.5	-872	306	1,178	12.5	12.5	12.5	12.1
安泰銀	-0.05%	0	0.2	-0.3	-2	1	4	13.1	12.9	13.1	13.2
新產	0.52%	7.4	-7.8	15.1	0	12	11	117	117.4	116.7	132.5
中再保	-3.21%	-124.7	0.4	-125.1	-68	57	126	30.8	30.8	30.8	32.7
第一保	1.91%	7	0	7	13	14	0	26	26	26.1	26.5
統一證	8.21%	372.5	1	371.5	42	141	98	32.2	32.2	32.2	40.8
三商壽	-0.54%	-16.5	-7.3	-9.2	-156	242	398	7.7	7.7	7.7	7.7
華南金	-0.81%	-277	-329.5	52.5	-59	960	1,019	33.5	33.6	33.3	32.4
富邦金	-8.24%	-6,198.1	-301.1	-5,897	-613	254	867	86.7	87.7	86.5	96.1
富邦特		0	0	0	0	0	0	64	64	0	64
富邦金乙特	-0.16%	-1.3	-0.5	-0.8	-5	8	13	62.5	62.5	62.4	62.6
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	51.7	51.7	0	51.3
國泰金	-0.48%	-152.9	78.4	-231.3	-30	420	451	70.3	70.3	70.4	77.9
國泰金乙特	-0.16%	-3.5	-1.5	-2	-24	12	36	60.7	60.8	60.7	60.8
凱基金	5.61%	1,042.7	-9.4	1,052.1	510	940	429	19.8	19.8	19.8	21.9
凱基金乙特	-0.30%	-45.1	-34.4	-10.7	-1,378	450	1,828	8.2	8.3	8.2	8.2
玉山金	0.56%	100.1	11.8	88.3	-391	165	556	32.2	32.1	32.2	32
元大金	10.61%	1,037.4	26.5	1,010.8	109	214	104	45.7	45.6	45.9	54.8
兆豐金	-1.92%	-3,870.7	-71.4	-3,799.3	-4,827	397	5,225	38.6	38.8	38.6	39.4
台新新光金	0.52%	956.1	988.8	-32.8	4,823	7,660	2,837	23.9	23.8	24.2	23.8
台新新光戊特一	-1.58%	-82.5	1.4	-83.9	-93	10	103	50.6	50.5	50.6	51.5
台新新光戊特二		0	0	0	0	0	0	47	0	47	47.5
台新新光己特	1.23%	1.1	0	1.1	-5	0	5	17.6	0	17.6	17.4
國票金	-5.77%	-53.5	0	-53.5	60	60	0	15.4	15.4	15.2	14.6
永豐金	1.19%	143.4	114.2	29.2	-22	361	384	31.3	31.2	31.5	30.2
中信金	-2.72%	-4,265.6	-491.2	-3,774.4	-1,368	1,639	3,007	52.1	52.3	52	54.8
中信金乙特	-0.70%	-34.9	-1.9	-33	-66	12	78	64	64.2	64	64.5
中信金丙特	-1.26%	-202.8	3.2	-206	-251	12	263	61.4	61.1	61.4	62.2
第一金	-1.17%	-276.3	6.8	-283	-309	521	830	28.4	28.4	28.4	29.3
王道銀行	0.01%	0.5	-2.3	2.8	-390	42	432	10	10.1	10	10
遠百	1.60%	20.9	1.9	18.9	-27	29	57	22.9	22.9	22.9	22.3
三商	9.37%	24.3	0	24.3	-18	0	18	14.4	0	14.4	13.1
高林	2.33%	2.1	0	2.1	-7	0	7	12.9	0	12.9	12.6
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	21.6
麗嬰房	8.43%	3.4	0	3.4	8	8	0	5.1	5.1	5.1	5.5
統一超	-1.11%	-419.3	-96.4	-322.9	-82	86	169	224	224.7	223.6	227.5
農林	1.43%	4.8	1.5	3.3	-1	25	27	12.5	12.5	12.6	10.9
潤泰全	-4.45%	-69.7	1.6	-71.3	16	33	16	47.4	47.4	47.5	43.2
滿心	-2.30%	-4.4	0	-4.4	4	4	0	47.9	47.9	0	46.8
鼎固-KY	13.27%	9.3	0.8	8.5	2	4	2	17.5	17.4	17.8	21.7
淘帝-KY		0	0	0	0	0	0	6.4	6.4	0	5.4
集雅社	0.86%	0.4	0	0.4	-1	0	1	46.6	0	46.6	46.2
歐格	10.00%	14.9	-0.2	15	-7	1	8	18.6	18.7	18.5	16.4
健和興	11.31%	67.1	2.1	65	7	12	5	49.4	49.3	49.7	58.6
豐達科	-7.40%	-90.6	3.4	-94	-4	7	12	102	101.7	102.2	121
神基	5.80%	7,057.8	576.5	6,481.3	-964	185	1,150	105.8	103.1	106.2	99.5
晶豪科	-19.87%	-9,928.6	-461.5	-9,467.1	-101	215	316	158.1	159.4	157.3	251
大立光	-49.63%	-123,982.6	373.7	-124,356.3	-100	12	113	2,210.7	2,182.6	2,213.7	3,445
華立	2.29%	113.6	-25.7	139.3	20	41	21	121.1	121.5	120.3	128.5
今皓	-1.41%	-22	-24.5	2.5	-4	116	120	13.1	13.2	13	12.4
晟銘電	-0.44%	-263.8	-269.1	5.3	-7	571	578	104	104.2	103.8	103
聯陽	10.77%	138	1.2	136.8	7	11	4	116.5	116.5	116.8	136
全漢	1.84%	29.7	6.3	23.4	-21	10	32	50.4	49.9	50.5	49.5
嘉晶	-35.46%	-1,494.2	-73	-1,421.2	-24	52	77	54.7	55.6	54.2	111
奇鋐	-4.02%	-26,977.1	-18,637.6	-8,339.5	-24	287	312	2,152.5	2,186.4	2,121.4	2,455
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	10
亞光	-3.36%	-274.2	42.2	-316.4	-17	48	65	125.5	125	125.9	144.5
鴻名	7.48%	32	0	32	27	27	0	15.8	15.8	0	17
威強電	-2.10%	-13	2.3	-15.3	-2	7	10	62.1	61.9	62.2	67.3
信邦	4.78%	686.2	30.7	655.6	25	56	30	256.1	255.8	256.8	281
憶聲	48.63%	117.3	1.1	116.2	17	24	7	10.1	10	10.2	16.9
星通	-0.54%	-6	-15.1	9.1	6	19	13	58.3	58.8	57.6	60.3
禾伸堂	-15.59%	-8,851.3	-273.5	-8,577.8	-47	345	392	144.9	145.3	144.5	327
盛達	-11.37%	-41.2	-2.7	-38.5	14	18	4	20.1	20.3	19.6	17.5
增你強	-5.18%	-395.4	62	-457.4	-16	131	148	51.6	51.3	51.8	78.7
零壹	-0.10%	-6	-26.6	20.6	19	66	47	94.6	94.8	94.2	95.9
德律	0.92%	1,220.7	543.4	677.3	5	508	503	260.1	259.5	260.6	395
佰鴻	-4.48%	-74	-24.2	-49.9	-8	61	70	23.6	23.8	23.4	29
偉訓	-6.47%	-37.6	8.3	-45.9	-2	6	9	64.5	63.7	65.1	80.4
威健	28.04%	1,209.5	2.2	1,207.2	77	133	55	32.4	32.4	32.5	47.9
聯詠	-8.01%	-9,071.6	93	-9,164.5	-130	156	286	395.8	395.4	396	466.5
智原	13.27%	5,410.6	-340.8	5,751.3	131	280	148	145.6	146.4	144.1	190
文曄	-16.01%	-16,994.5	-1,111.6	-15,882.9	-313	166	480	221.1	226.1	219.4	270
欣興	12.33%	43,074.4	-7,390.4	50,464.8	159	699	539	499.6	505.6	491.9	821
全台	10.14%	28.9	0.3	28.6	13	14	1	20.3	20.3	20.6	22.5
遠見	-12.99%	-27.6	0.1	-27.7	2	4	2	53.1	53.1	53.2	39.2
揚智	4.03%	15.9	0.7	15.2	11	18	6	21.9	21.9	22	23.2
晶技	7.62%	552.7	-8.3	561	10	78	67	92.9	93	92.9	144
科風	-2.00%	-0.4	0	-0.4	1	1	0	20	20	0	19.6
健鼎	33.46%	69,134.9	398	68,736.9	530	593	63	348.4	347.8	354.1	477.5
台灣大	-4.98%	-1,698.6	-2.5	-1,696.2	-306	7	313	109	109.3	109	114.5
建碁	-6.17%	-54.8	1.1	-55.9	-15	4	19	46.8	46.6	46.9	50.6
訊舟	3.16%	33.5	-5.4	38.9	-18	46	65	16.3	16.4	16.2	14.2
益登	-0.86%	-16.7	-36.7	20	1	54	53	35.8	36.1	35.4	56.1
精金	-1.88%	-209.6	-157.2	-52.4	287	909	622	12.3	12.4	12.1	12.2
鈺德	1.75%	19.6	-26.4	46	-29	53	82	13.6	13.9	13.4	11.9
力特	22.92%	217.3	1.2	216.1	40	47	7	20.2	20.1	20.3	25.6
夆典	4.11%	25.8	0	25.8	-56	0	57	11	11.1	11	10.6
立萬利	-2.88%	-41.8	-46.6	4.8	0	19	20	72.6	73.9	71.4	66.6
蔚華科	25.23%	222.4	1.1	221.4	5	15	10	58.8	58.7	58.8	103
富華新	9.70%	47.4	0.5	46.9	-29	3	33	14.8	14.7	14.8	13.3
喬鼎	-15.27%	-14.6	0	-14.6	-6	0	6	16	15.8	16	18.4
立德	8.14%	132.4	-1.6	134	-71	92	164	9.9	9.9	9.9	8.1
華晶科	-9.92%	-133.5	-3.9	-129.6	-22	15	37	36.4	36.6	36.3	42.2
銘異	1.72%	55.9	55.9	0	0	106	106	30.7	30.4	30.9	26.9
建漢	1.54%	983.9	427.7	556.2	-193	1,927	2,120	30.2	30.1	30.3	27.5
泰偉	6.94%	3.5	-2.6	6.1	-1	1	2	25.2	26.9	24.4	18.3
李洲	0.31%	1.4	0.2	1.2	19	24	4	19.3	19.3	19.4	19.4
協禧	0.08%	2	4.6	-2.6	-29	56	86	28.9	28.9	29	29.1
天方能源	21.89%	24.7	0	24.7	-4	0	4	28.2	0	28.2	22
僑威	-0.13%	-1.6	-4.2	2.6	0	21	22	56.6	56.7	56.5	53.9
聯亞	17.06%	73,469.7	2,091	71,378.8	73	254	180	1,695.2	1,690.4	1,702	2,655
網龍	-1.26%	-2.1	-1.7	-0.3	-1	5	6	27.2	27.4	27	27.4
華義*	-10.80%	-194.2	62.1	-256.2	1	6	5	299.7	294.1	306.5	37.9
艾訊	-32.61%	-670.6	8.5	-679.1	-14	11	25	82.3	81.7	82.5	131
日電貿	11.16%	695.4	8.8	686.5	14	67	53	93	93	93.1	142
鴻碩	2.39%	21.8	11.3	10.6	-18	13	31	29.5	28.9	29.7	29.2
港建*	-5.43%	-154.4	6.3	-160.7	-42	19	61	46.6	46.3	46.7	50.5
聯傑	-30.57%	-172.5	-0.8	-171.7	-17	8	25	22.6	22.7	22.6	32.7
及成	46.58%	14.3	0	14.3	1	1	0	30.7	30.7	0	45
穩懋	-0.91%	-9,654.6	4,662.8	-14,317.4	-173	2,671	2,844	374.9	374	375.7	458.5
好德	3.36%	4.3	0	4.3	4	5	1	25.9	25.9	26	27
富榮綱		0	0	0	0	0	0	9.9	9.9	0	9.4
進階		0	0	0	0	0	0	33.4	33.4	33.4	33.6
笙泉	-11.91%	-9.4	0.8	-10.2	-1	2	3	26.5	26.2	26.6	36.8
昇銳	-2.05%	-7	-9.4	2.4	-1	12	14	24.3	24.7	23.9	22.7
一零四	-0.97%	-4.3	0	-4.3	-2	0	2	220.4	220.3	220.4	222.5
弘塑	1.11%	8,772.6	5,508	3,264.6	-213	62	275	2,868.9	2,796.5	2,885.3	2,870
凌航	6.29%	1,895.8	-108	2,003.7	19	273	254	110.3	110.5	110.1	216
耀登	-2.23%	-764	-315.2	-448.8	14	193	178	177.6	178.4	176.6	148.5
晶宏	21.87%	129.7	11.5	118.2	5	14	9	42.4	41.9	43.1	65.5
大綜	-6.44%	-51.3	-8.8	-42.5	-2	2	5	159.2	162.3	157.8	172
正達	9.49%	1,590.2	74	1,516.2	127	367	239	45.7	45.6	45.9	57.4
鈺寶-創	-0.28%	0	0	0	0	0	1	18	17.4	18.3	18.3
璟德	-0.04%	-1.7	18.4	-20.1	-1	27	28	145.6	145.2	145.9	166
嘉實	-0.41%	-2	7.8	-9.8	1	5	4	97.8	96.9	98.9	87.1
精確	-8.47%	-204.6	27.6	-232.2	-8	33	42	57.5	57.1	57.9	83.7
波若威	0.02%	20.4	1,685.7	-1,665.3	-39	62	101	897	880.1	907.3	950
景岳	-7.42%	-4.1	0	-4.1	3	3	0	18.4	18.4	0	17.1
大量	25.41%	45,213.2	4,904.1	40,309.1	116	452	336	393.7	387.5	402.1	735
眾福科	7.39%	3	0	3	1	1	0	41.3	41.3	0	44.3
亞信	18.76%	69.8	0	69.8	4	4	0	93.1	93	93.7	110.5
炎洲流通	-1.23%	-17.1	6.3	-23.4	-13	7	21	66	65.3	66.2	67.9
基亞	4.99%	7.9	0.1	7.8	4	5	1	31.7	31.6	31.7	33.6
公準	-0.52%	-3.6	-3.6	0	0	11	11	62.5	62.7	62.3	66.3
鑫龍騰	13.07%	296.9	0.1	296.8	-75	6	81	28.1	28	28.1	24.1
景碩	1.57%	2,113	3,129.8	-1,016.8	-7	393	400	336.8	332.8	340.7	486
佰研	1.88%	86.3	13.4	72.8	-10	66	76	60.3	60.2	60.4	53.1
志豐	5.21%	29.6	2.9	26.7	-9	4	14	40.6	40	40.8	38.1
耀勝	-2.02%	-22.9	2.5	-25.4	7	17	10	66.6	66.5	66.8	62.9
全科	-32.43%	-1,961.7	-60.3	-1,901.3	-74	68	142	42.6	43.2	42.3	68
順達	-0.86%	-5,042.3	-5,474.8	432.4	-503	1,105	1,609	362.4	365.3	360.4	359.5
茂訊	-6.84%	-108.9	-5.3	-103.5	-6	9	16	99.4	99.8	99.2	114
優群	6.49%	177.9	17.1	160.8	4	18	13	152.4	151.8	153.1	184
大學光	3.68%	49.1	-1.6	50.7	-8	2	10	133.5	134.1	133.3	127
倚強科	12.42%	23.9	-1	24.9	1	3	2	64.1	64.3	63.8	89.2
台嘉碩	1.01%	306.9	109.7	197.1	47	831	783	36.5	36.4	36.6	40.6
三顧	1.21%	1	0.3	0.7	1	2	1	41.4	41.3	41.6	42
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	41.5
原相	9.96%	634.4	-9.6	644	16	35	18	181.9	182.1	181.6	220
金麗科	0.21%	8.9	-54.1	63	0	31	30	135.1	136	134.2	199
晟鈦	66.74%	14.5	0	14.5	1	1	0	21.8	21.8	0	36.4
錦明	4.82%	133	-1	134	-11	54	65	42.4	42.5	42.4	30.3
緯創	0.57%	528	816.7	-288.7	-29	704	734	125.3	124.7	125.9	135.5
昱捷	5.90%	2.6	0	2.6	-1	0	2	22.1	23	22.1	20.8
光環	-1.64%	-289.1	-225	-64.1	-10	182	193	91.3	91.9	90.7	96.5
千如	5.83%	195.1	12.9	182.2	21	109	87	30.7	30.6	30.8	38.9
海灣	9.48%	1.9	0	1.9	-1	0	1	20.1	0	20.1	18.2
虹冠電	-0.15%	-0.4	-0.4	0	0	5	5	53.6	53.7	53.6	53.5
鑫創	-5.45%	-3.9	-0.8	-3.1	2	4	2	17.9	18	17.6	16.5
威剛	-3.36%	-8,939.5	-661.9	-8,277.5	-147	572	720	369.6	370.2	369.1	425
欣銓	11.75%	20,405.7	-433.3	20,839	332	1,064	731	163.2	163.4	162.8	226
台星科	-0.46%	-90.1	-13.5	-76.6	-2	132	134	145.2	145.3	145.2	183.5
昇陽	-3.82%	-0.5	0	-0.5	1	1	0	13.1	13.1	0	12.6
海德威	-15.33%	-4.6	0	-4.6	-1	0	2	15	15.7	15	17.3
東碩	-4.24%	-2.1	-0.8	-1.3	-1	2	3	16.1	16.3	15.9	17.3
宇環	7.14%	2.9	0	2.9	3	3	0	13.8	13.8	0	14.8
太普高	20.96%	4.2	0	4.2	-1	0	1	19.8	0	19.8	15.7
點晶	-7.21%	-2.1	0	-2.1	-2	0	2	14.2	0	14.2	15.3
宜特	8.25%	1,722.8	46.2	1,676.6	52	154	101	135.5	135.4	135.8	167
東浦	1.38%	7.7	2.8	4.9	1	13	11	42.7	42.6	42.8	45.1
鈊象	1.40%	1,185.9	401.9	783.9	-15	95	110	771.3	769	773.3	721
英濟	-13.86%	-30.6	-0.3	-30.3	-6	1	7	31.5	31.7	31.5	36.5
勝德	-5.00%	-1.1	0	-1.1	1	1	0	22	22	0	20.9
杭特	6.85%	11.5	-0.3	11.8	-3	1	5	33.6	33.8	33.5	30.6
岱稜	-3.83%	-19.1	-2.8	-16.3	-3	7	11	45.2	45.5	45.1	49.2
昇貿	-0.95%	-249.6	-57.5	-192.1	-6	241	247	106.6	106.7	106.5	138.5
鼎天	-4.47%	-2.1	0	-2.1	0	1	0	47	46.8	47.8	44.7
聯德	-4.52%	-11.2	-0.9	-10.3	10	12	2	20.7	20.7	20.3	19.7
佳穎	-5.42%	-25.4	-15.4	-10	1	6	5	78.1	79.5	76.4	69.5
閎暉	2.86%	6.4	0	6.4	-7	0	7	31.9	33.5	31.9	31
弘憶股	-14.19%	-140.1	1.9	-142.1	-11	16	28	35.3	35.2	35.3	47.2
斐成	15.86%	6.2	0	6.2	-3	0	3	13.1	0	13.1	11.1
尼克森	7.59%	348.8	-28.6	377.4	14	92	77	50	50.1	49.8	75.3
同泰	-4.90%	-9.6	0	-9.6	12	12	0	16.2	16.2	0	15.5
建舜電	1.85%	2.6	0.4	2.2	8	11	3	12.7	12.6	12.8	12.9
加百裕	2.17%	61.4	68.5	-7.1	10	79	68	35.8	35.3	36.4	34.7
雙鴻	-0.88%	-2,273.4	-1,401.3	-872.1	-26	242	269	965.4	968.5	962.7	995
旭品	-5.46%	-34.1	-0.2	-33.9	48	49	1	12.8	12.8	12.6	12.1
幸康	-16.64%	-36.8	0	-36.8	-3	0	4	55.3	55	55.3	64.5
泰碩	5.50%	235	60.4	174.6	14	70	56	61	60.5	61.6	73
泰谷	-6.96%	-1,719.9	-115.1	-1,604.8	-184	441	626	39.5	39.6	39.4	48.1
麗清	-14.51%	-50.8	0	-50.7	17	19	1	18.4	18.4	18.4	15.6
寶德	26.16%	572	4.7	567.3	-65	14	79	27.7	27.4	27.7	19
律勝	16.65%	62.3	-1.6	63.9	8	15	7	24.9	25	24.8	33
奇偶	-24.12%	-59.2	0	-59.2	-4	0	5	49.1	48.4	49.1	60.9
臺慶科	16.89%	2,248.1	52.9	2,195.2	31	89	58	149.5	149.2	150.1	220
尚立	-2.14%	-9.6	-9.4	-0.2	1	30	29	14.9	15.1	14.8	14.9
先進光	10.42%	247.2	42.1	205	11	25	14	94.9	93.9	96.9	112.5
上詮	-7.98%	-3,463.1	184.7	-3,647.8	-15	55	71	611.5	609.7	613	841
典範	-0.31%	-1.3	-1.5	0.2	1	22	21	19.3	19.3	19.3	19.6
熱映	1.60%	27.9	-0.2	28.1	-100	2	102	17.1	17.2	17.1	16.8
精材	14.75%	2,807.9	56.4	2,751.5	22	120	97	158.6	158.4	159	278
新日興	-1.77%	-846	-17.6	-828.4	92	237	144	201.4	201.4	201.3	192.5
彬台	0.14%	1.6	0	1.6	31	31	0	37.5	37.5	0	37.6
明泰	2.15%	336.2	-42.5	378.6	-63	359	422	37.1	37.1	37	31
崇越電	44.90%	291.8	1	290.8	9	10	1	65	64.9	65.9	97.2
旭軟	16.80%	138	-0.7	138.7	24	39	15	21.1	21.1	21	26.9
漢科	5.12%	65.4	5.9	59.5	3	11	8	116	115.7	116.4	135.5
玉晶光	7.40%	709	-178.8	887.8	6	21	14	456	461.2	448.4	588
京鼎	1.22%	299.7	-156.8	456.5	18	82	63	300.4	301.5	299	325.5
融程電	13.95%	20	0	20	1	1	0	143	143	0	163
譁裕	-7.88%	-8.9	1	-9.9	5	7	2	16	15.9	16.5	14
奇鈦科	102.79%	1,194.5	-2.5	1,197	12	16	4	72.6	72.8	72.1	172.5
哲固	-2.62%	-3.8	-1.2	-2.6	3	5	2	29.1	29.2	28.6	28.4
榮創	-5.14%	-86.8	-20.1	-66.7	-22	57	80	21.1	21.3	20.9	23.9
類比科	-48.11%	-147.8	0	-147.8	-7	0	7	43.9	0	43.9	65
聯一光	-17.92%	-27.4	0.3	-27.7	-2	3	5	30.6	30.5	30.6	44.5
創意	-13.88%	-46,056.2	1,205.7	-47,261.9	-19	122	141	2,352.9	2,347.6	2,357.5	4,845
利機	13.43%	83.8	-5.6	89.4	2	10	7	62.4	62.7	61.9	92.5
展達	6.10%	28.7	-0.7	29.4	-10	2	12	39.2	39.5	39.2	36.3
聯鈞	11.46%	18,341.3	2,041.8	16,299.5	126	597	471	268.1	266.1	270.5	395.5
由田	-23.51%	-2,713	222.5	-2,935.6	-21	67	89	129.6	127.7	131.1	264.5
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	27.9
德晉	0.57%	4.4	-7.7	12.1	4	23	19	33.8	34	33.6	37
台灣精材	7.66%	57.7	76.3	-18.6	-1	16	17	44.3	41.9	46.6	65.2
安勤	-19.89%	-17	0	-17	0	0	1	85.5	87	85	102
群創	1.52%	3,303.5	-240.6	3,544.2	320	8,681	8,361	25	25	25	36.1
力致	8.69%	113.8	5.3	108.5	10	17	7	77.1	76.8	77.6	87.7
崧騰	3.20%	18.5	0.6	18	-7	5	13	44.6	44.5	44.6	42.4
森寶	4.78%	3.3	0.2	3.1	-2	1	3	23	22.9	23.1	21.6
單井	8.72%	6,054.3	292.7	5,761.6	565	2,592	2,026	26.8	26.7	26.9	36.9
昇達科	-0.77%	-2,449.5	-2,734.6	285.1	3	200	197	1,588.1	1,595	1,581.1	1,690
長盛	-9.65%	-65.1	-13	-52	17	27	10	25	25.3	24	22.3
誠研	-6.51%	-5.3	-0.3	-5	9	10	1	8.1	8.1	7.8	7.6
陽程	1.75%	429.4	503.1	-73.8	-1	328	329	74.5	73.7	75.2	149
環天科	-9.84%	-3.7	0.3	-4	1	2	1	18.6	18.5	18.8	14.5
維熹	5.55%	37.1	4.9	32.3	-4	10	14	47.8	47.5	48	40
揚明光	16.84%	100.6	7	93.5	4	11	7	54.3	53.9	54.9	77.3
位速	-11.53%	-271	-79.3	-191.7	7	55	47	42.7	43.5	41.8	19.6
矽瑪	-3.12%	-1.8	-0.4	-1.4	-2	1	3	19.2	19.5	19.1	19.8
皇龍	0.70%	1.3	-1	2.3	-2	7	9	21.4	21.5	21.4	20.2
華擎	0.52%	17.3	-0.1	17.4	0	16	15	207.5	207.6	207.5	225
柏騰	-56.17%	-600.8	0.3	-601.1	-50	1	51	21	20.7	21	33
華盈	4.20%	3.6	0	3.6	5	6	0	14.3	14.3	15.8	14.9
台鋼建設	-0.97%	-9.9	-5.3	-4.6	-59	19	78	13.1	13.3	13	13.1
御嵿	2.26%	0.9	0.3	0.6	-2	1	3	12.8	12.6	12.9	12.7
凡甲	15.47%	796.1	71.1	724.9	7	18	10	286	283.4	290.5	374
聚積	-12.51%	-13.3	0	-13.3	-2	0	2	53.3	53	53.3	60
安馳	-1.23%	-9.4	13	-22.4	-1	11	12	63.7	63	64.2	86.6
力旺	-1.49%	-2,627.4	-1,548.4	-1,079	0	63	64	2,763.2	2,775.6	2,751	3,830
晶相光	-2.80%	-48.5	-48.5	0	0	30	30	57.8	58.6	57	66.6
台勝科	-1.53%	-1,031	-714.8	-316.1	-3	465	469	143.2	144	142.5	221.5
嘉澤	-0.01%	-13.1	-3,813	3,799.9	35	84	48	2,195.4	2,224.4	2,145	2,330
晶彩科	1.37%	162	113.9	48.2	4	104	99	113.4	112.9	114	122.5
堡達	26.78%	11.2	0	11.2	1	1	0	41.8	41.8	0	53
曜越	3.57%	32.1	-0.5	32.6	-31	1	33	27.2	27.7	27.2	26.2
西柏		0	0	0	0	0	0	24.5	24.5	0	22.8
州巧	-16.01%	-1,170.3	-56.6	-1,113.7	90	151	60	48.4	48.7	47.7	36.5
敦泰	-3.36%	-144.3	-4.9	-139.4	-17	72	90	47.8	47.8	47.8	55.5
宇峻	-9.74%	-102.7	-0.7	-102	-11	3	15	70.2	70.4	70.2	78.7
兆利	1.98%	28.6	2.8	25.8	1	18	16	80.2	80.1	80.3	93
聯穎	6.69%	196.4	21.4	175.1	70	158	88	18.6	18.5	18.7	21
世禾	13.25%	479.8	2.2	477.7	14	21	7	172.5	172.4	172.7	206.5
同致	4.08%	291.5	91.7	199.8	-31	90	121	59	58.4	59.4	53
博士旺	19.44%	297.5	-10	307.5	6	10	4	153	153.8	151.3	205
禾瑞亞	-9.30%	-12.6	1.2	-13.8	-2	1	3	45	44.1	45.3	52.2
嘉威	6.03%	7.4	0.2	7.1	-2	2	4	30.5	30.5	30.6	27
神準	-2.76%	-18.7	-2.2	-16.5	-1	4	6	113	113.3	112.7	121
牧德	0.51%	811.4	-873.1	1,684.5	24	197	173	802.5	804.8	799.8	875
其陽	0.11%	0.3	0.5	-0.2	0	5	6	40.8	40.7	40.8	41
逸昌		0	0	0	0	0	0	26.9	26.9	0	28.4
聯合再生	4.17%	1,794.3	-23.7	1,817.9	-340	1,583	1,924	22.3	22.3	22.3	17
泓格	-28.12%	-322.3	3.6	-325.9	-9	7	16	71.6	71.3	71.8	108
友威科	-5.09%	-130.6	-3.9	-126.7	-4	31	35	73.4	73.4	73.3	105
博磊	38.29%	1,115.2	141.5	973.7	7	40	33	72.8	70.9	75.2	210
辛耘	-5.75%	-4,427.7	-1,212.9	-3,214.8	-7	149	157	490.1	494.3	486.1	888
閎康	-13.91%	-2,257.7	-283.5	-1,974.2	-16	54	70	231.9	234.9	229.6	353
通嘉	7.74%	26.5	-5	31.6	3	7	4	49	49.5	48.2	60
艾笛森	3.67%	253	-62.7	315.7	129	324	194	21.3	21.4	21.1	23.9
瑞鼎	3.91%	191	77.5	113.5	3	22	18	222.1	220.1	224.4	248.5
力銘	-34.04%	-71.1	0	-71.1	-15	0	16	13.1	13.2	13.1	17.5
磐儀	-3.46%	-1.4	-1.4	0	0	1	1	39.4	40.1	38.7	49.7
智易	-4.50%	-8,019.1	-2,157.4	-5,861.7	-297	782	1,080	165	166.6	163.8	183.5
宏致	16.53%	388.7	3.4	385.4	20	40	19	58.8	58.7	58.9	77.1
谷崧	0.08%	0.9	-1.4	2.3	-65	10	75	14.2	14.3	14.1	14.1
三一東林	0.64%	0.9	2	-1.1	3	5	2	28	27.7	28.7	27.4
鼎翰	-1.08%	-4	0	-4	-2	0	2	186	0	186	188
安可	-7.88%	-747.8	-25.3	-722.5	-154	137	291	32.6	32.7	32.6	37.3
碩天	3.61%	24.6	4.7	19.9	0	4	3	170.8	170.1	171.7	190
洋華	6.23%	128.6	-0.6	129.2	-32	4	36	57.4	57.5	57.3	53.3
富晶通	2.22%	1.6	0	1.6	-3	0	3	23.3	0	23.3	22.8
光頡	4.74%	35.8	6.7	29.2	0	16	15	47.3	47	47.5	76.2
西勝	-10.11%	-8.8	1.2	-10	3	5	2	17.4	17.2	17.9	13.9
盈正	4.41%	24.2	-2.7	26.9	-5	3	8	68.5	69.2	68.3	62.9
新鉅科	-6.41%	-5.4	-0.1	-5.3	2	3	1	28.2	28.2	28.1	25.6
研勤	14.68%	1.4	0	1.4	-1	0	1	9.6	9.9	9.6	8.2
達邁	-3.30%	-406.1	-62.8	-343.3	-10	153	164	75	75.2	74.8	106
精聯	-11.74%	-18.8	0	-18.8	-6	0	6	26.6	0	26.6	29.8
健策	-1.95%	-6,803	-8,028	1,225	-2	86	89	3,919.2	3,966.7	3,873.3	3,465
世芯-KY	16.39%	46,450.7	-5,584	52,034.7	28	102	73	2,778.7	2,810.7	2,734.2	4,605
鑫科	-1.73%	-153.9	-60.8	-93.1	27	123	96	72.2	72.4	71.8	69
安瑞-KY	-8.93%	-15.2	-1.6	-13.6	16	17	1	10	10.1	8.5	9.2
貿聯-KY	2.46%	10,285.3	-229.8	10,515.1	45	224	178	1,865.8	1,866.4	1,865.1	2,095
光耀	9.14%	2.4	0	2.4	1	1	0	26.3	26.3	0	28.7
圓展	13.92%	22.6	0.7	21.8	4	5	1	32.4	32.3	33	37.8
康聯訊	2.80%	0.3	0	0.3	1	1	0	10.7	10.7	0	11
TPK-KY	-13.14%	-1,360.3	-2.1	-1,358.2	-68	161	230	45	45	45	64.7
德微	-0.95%	-40	9.5	-49.5	-1	21	22	192.3	192	192.5	242
新至陞	1.29%	1.5	0	1.5	1	1	0	116.5	116.5	0	118
家登	-7.50%	-1,757	476.3	-2,233.3	-13	44	58	403.8	397.7	408.5	568
榮昌	7.92%	20.4	0	20.4	-4	0	4	64.4	0	64.4	59.3
元創精密	3.86%	68.4	0	68.4	-62	0	62	28.6	31.1	28.6	27.5
達能	-0.46%	-0.5	0.1	-0.6	1	6	4	17.9	17.9	18	17.7
歐買尬	8.34%	28.7	2	26.7	-3	1	5	68.8	67.2	69.2	62.5
湧德	-0.79%	-118.7	-28.1	-90.6	-14	119	133	112.6	112.8	112.5	119
碩禾	5.64%	185.6	-64.3	249.9	5	30	24	109.7	110.9	108.2	152.5
營邦	-5.67%	-2,377.4	-40.1	-2,337.4	-44	41	85	493.2	493.9	492.9	546
海華	-2.41%	-25.3	7	-32.3	-8	10	19	55.2	54.7	55.4	59
大眾控	-1.01%	-109.7	-43.5	-66.1	18	184	165	59	59.1	58.8	55.6
大聯大	-9.87%	-2,749.9	34.6	-2,784.6	-150	155	305	91.4	91.2	91.4	110
欣陸	-9.72%	-2,030.8	4.4	-2,035.2	904	935	31	22.4	22.4	22.5	20.1
合勤控	-4.74%	-274.9	15.8	-290.8	-57	117	175	33.1	33.1	33.2	38.2
永信	1.13%	3.1	-0.3	3.4	1	5	3	54.4	54.4	54.3	56.1
神達	0.16%	27.2	-86.2	113.4	40	225	185	76.9	77.1	76.6	79.9
漢磊	-7.45%	-693.9	-242.6	-451.3	-15	160	176	52.9	53.7	52.2	80.4
上緯投控	4.51%	506.4	41.7	464.7	-51	40	92	122.1	121.4	122.4	113.5
鑫聯大投控	0.49%	53.7	-151.9	205.5	14	166	152	65.9	66.4	65.4	81.1
連展投控	0.22%	0.5	-4.7	5.2	-12	24	36	6.7	6.8	6.6	6.2
日月光投控	37.39%	167,156.4	-1,952.7	169,109.1	899	1,250	351	357.7	358.9	353.3	547
永崴投控	-11.84%	-33.9	5.1	-39.1	7	13	6	22.1	21.8	22.6	16.2
新晶投控	-8.28%	-23.9	3.1	-27	15	19	4	15.2	15.1	15.8	13.3
富采	-13.99%	-7,531.3	-131.8	-7,399.4	-442	623	1,065	50.5	50.7	50.5	67.2
定穎投控	0.94%	5,643.3	5,643.3	0	0	3,191	3,191	187.5	186.6	188.4	175
中化控股	-2.23%	-14	0	-14	-18	0	19	33	32.8	33	33.7
聯嘉投控	-1.38%	-66.7	-61.6	-5	45	218	172	22.1	22.3	21.9	22.2
永日		0	0	0	0	0	0	19.5	0	19.5	17
佳醫	10.36%	200.9	1.2	199.7	-20	4	25	77.6	77.3	77.6	68.1
東洋	0.58%	15.7	1.2	14.5	24	36	12	74.5	74.5	74.6	75.1
邦特	0.49%	4	0.6	3.4	3	7	4	117.4	117.4	117.5	118.5
懷特		0	0	0	0	0	0	12.7	12.7	0	11.7
濟生	-3.25%	-0.9	0	-0.9	0	0	1	29.2	29.3	29.2	30.2
聯上	-6.29%	-2.1	0.3	-2.4	1	2	1	17.1	17	17.3	14.6
健喬	0.62%	5.4	0	5.4	-12	16	28	31.1	31.1	31.1	30.7
旭富	-18.57%	-85.8	0.8	-86.6	7	9	1	51.3	51.2	52	40.4
友華	0.22%	0.1	0	0.1	1	1	0	46.1	46.1	0	46.2
優盛	-15.30%	-4.9	0	-4.9	2	2	0	16.2	16.2	0	13.7
晟德	4.34%	293.9	-38.6	332.5	-129	36	165	41.1	41.9	40.9	38.3
中天	-7.27%	-150.4	-21.3	-129.1	46	120	73	17.2	17.3	17.1	14.6
聯合	-5.75%	-75	2.1	-77.1	11	13	2	100.3	100.2	101.3	93.2
健亞	-1.95%	-126.8	5.3	-132.1	23	196	172	33.1	33.1	33.1	27.6
浩泰	0.21%	0.3	0	0.3	-4	0	4	35.4	0	35.4	35.3
亞諾法	2.18%	1	-0.9	1.9	0	1	2	22.9	23.5	22.7	20.8
麗豐-KY	-0.95%	-12	2.2	-14.2	11	12	1	105.5	105.3	107.5	104
曜亞	17.02%	10.5	0	10.5	-1	0	1	61.7	0	61.7	51.2
國光生	-1.63%	-21.2	-4.9	-16.3	11	70	59	18.6	18.7	18.6	17.2
中裕	2.58%	84.6	24	60.6	-15	44	60	54.7	54.3	54.9	51.1
全宇生技-KY	-13.47%	-40.9	0.6	-41.5	5	7	2	43.4	43.3	43.6	35
樂威科-KY	10.74%	1.6	0	1.6	-1	0	1	14.9	0	14.9	13.3
訊映	-4.35%	-1.2	-0.1	-1.1	0	1	2	13.3	13.3	13.2	14.3
太景*-KY	14.26%	168	-0.3	168.3	-82	23	105	11.2	11.2	11.2	9.2
訊聯基因	7.21%	6.5	0	6.5	-1	0	2	45.1	45.7	45.1	41.9
智擎	2.87%	151	13.2	137.8	-32	57	89	59.2	59.1	59.3	55
鐿鈦	13.79%	143	0	143	10	10	0	103.7	103.7	0	118
承業醫	-6.79%	-141.2	-8.9	-132.2	50	68	18	30.6	30.7	30.2	28.1
友霖	-0.98%	-4	7.4	-11.4	7	15	8	27.7	27.3	28.3	25.7
松瑞藥	-2.06%	-44.9	19.3	-64.1	27	102	75	21.4	21.3	21.5	18.9
醣聯	-3.97%	-3.7	0.1	-3.7	-2	1	4	23.2	23.2	23.3	24.5
瑞基	-2.34%	-1.4	-1.4	0	0	3	3	19.3	19.5	19	17.8
久裕	10.35%	12.8	0	12.8	-5	0	6	20.5	20.9	20.5	18.4
浩鼎	3.55%	5.5	-0.5	6	-1	3	4	38.6	38.7	38.5	32.5
杏一	7.52%	4.3	0	4.3	0	0	1	57.2	55.6	57.3	53
安克	-5.52%	-2.7	0	-2.7	4	4	0	12.2	12.2	0	11.6
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	24.6
中華食	6.68%	42.1	0.8	41.4	-7	1	8	78.8	78.1	78.9	73
環泰	1.28%	1	0.2	0.8	-1	3	4	19.6	19.6	19.6	18.9
信立	11.34%	158.7	-7.2	166	-18	6	25	56	56.9	55.7	47
炎洲	1.86%	18	-1	19	-41	28	70	13.8	13.8	13.8	13.3
郡都開發		0	0	0	0	0	0	17.6	0	17.6	12.3
新昕纖	-1.88%	-0.2	0	-0.2	1	1	0	10.1	10.1	0	9.9
如興	-10.54%	-158.5	-15.8	-142.7	49	124	74	12.1	12.2	12	9.4
三圓	-17.47%	-207.5	-0.1	-207.5	75	83	8	14.3	14.3	14.3	11.6
皇家美食	9.19%	70.3	0	70.3	-15	0	15	51	0	51	46.3
光明	-7.80%	-14.3	1.3	-15.7	2	4	1	46	45.7	47	40.5
耀億		0	0	0	0	0	0	17.9	0	17.9	17
廣越	-1.08%	-14.6	-0.4	-14.2	-23	1	24	56.6	57	56.6	57.2
冠星-KY	13.61%	11.5	0	11.5	1	1	0	84.5	84.5	0	96
宜新實業	-7.18%	-1.2	0	-1.2	-1	0	1	17.4	0	17.4	18.7
振大環球	3.14%	18.1	-6	24.1	2	3	1	192.5	194	188	206
竣邦-KY	13.85%	86.6	-3	89.6	-7	2	10	62.5	63.7	62.2	51
健信	1.58%	0.3	0	0.3	1	1	0	15.9	15.9	0	16.1
金雨	-13.06%	-20.1	0	-20.1	-4	0	4	38.4	0	38.4	43.4
崇友	-1.28%	-7.5	0	-7.5	-5	0	5	117	0	117	118.5
高鋒	1.05%	20.4	20.4	0	0	44	44	44.2	44	44.4	48.6
福裕	-4.68%	-2.4	0.5	-2.9	1	3	2	17.4	17.3	17.6	14.4
永彰	5.04%	49.7	0.3	49.5	-27	6	33	29.9	29.9	29.9	28.1
東台	-0.10%	-6.6	114.7	-121.3	-49	154	203	34.3	33.8	34.6	37.1
方土霖	1.65%	1.4	0	1.4	2	2	0	42.6	42.6	0	43.3
宏易	5.07%	4.2	0	4.2	-2	0	3	27.6	31	27.6	26.2
瑞智	9.32%	293.2	18.3	274.9	-73	45	118	26.7	26.4	26.8	23
協易機	0.29%	16	-35.3	51.3	-62	105	168	33.1	33.4	33	32.2
慶騰	0.00%	0	9.2	-9.2	7	22	15	24.4	24.1	24.7	22.8
至興		0	0	0	0	0	0	27.9	27.9	0	27.6
拓凱	-1.37%	-6.1	2.5	-8.6	-1	1	3	149.5	147.7	150.2	154.5
全球傳動	-5.61%	-77	-20.4	-56.6	-2	30	32	42.9	43.3	42.6	70.9
晟田	4.90%	54.8	2	52.7	18	27	8	41.4	41.3	41.6	44.1
科嶠	-5.74%	-460.3	17.4	-477.7	-14	33	47	170.7	170.3	170.9	205
萬在	-4.84%	-96.2	-44.7	-51.5	-18	39	57	34.9	35.6	34.4	37.3
銘鈺	0.11%	0.1	2	-1.9	1	3	2	31.3	30.9	31.9	29
桓達	2.39%	4.2	4.2	0	0	2	2	88.1	87.1	89.2	94.6
智伸科	4.11%	228	-31.6	259.6	13	42	28	132	132.5	131.3	151
力達-KY	5.89%	24.8	0	24.8	-19	0	20	21.1	21.9	21	19.8
氣立	-16.66%	-107.5	0	-107.5	-17	0	18	35.8	36	35.8	41.8
旭然	15.88%	110.3	11	99.3	9	25	16	27.8	27.5	28.2	38.6
永新-KY	-3.75%	-19.4	3	-22.4	3	9	6	57.6	57.4	57.9	49.9
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	20.1
強信-KY	2.35%	20.1	-0.8	20.9	18	26	8	33	33	32.9	34.2
健椿	-50.63%	-371.8	0	-371.8	-23	0	23	31.9	0	31.9	48.1
穎漢	27.99%	42.7	0	42.7	5	5	0	30.5	30.5	0	39.1
百德	-12.65%	-36.8	-1.3	-35.5	-6	1	7	41.6	42.7	41.4	47.3
元翎	-8.26%	-11.1	-2	-9.2	3	7	4	19.3	19.5	19	16.4
時碩工業	-8.10%	-266.8	-17.7	-249.1	-47	9	57	57.8	59.5	57.5	62.7
六方科-KY	-56.45%	-70	0	-70	-1	0	1	124	0	124	194
鈞興-KY	25.45%	817	2.1	814.9	14	21	7	152.9	152.8	153.1	211
駐龍	-2.49%	-7	0	-7	-2	0	2	140.5	0	140.5	144
大銀微系統	1.65%	479.5	-42.9	522.4	3	215	211	134.8	134.9	134.7	265.5
達航科技	4.96%	875.1	207.1	668	31	162	130	108.8	108.1	109.7	129
台灣精銳	-2.84%	-245	162.5	-407.5	-3	9	13	664.7	654.1	672.1	774
達明	-21.82%	-1,459.1	0	-1,459.1	-22	0	23	290.7	297	290.6	354
玖鼎電力	6.51%	11.5	2.1	9.4	-2	1	3	58.9	57.3	59.4	54.7
富田-創	1.28%	1.9	1.9	0	0	2	2	73.4	73	73.9	73.1
大恭	-5.11%	-34.2	0	-34.2	-22	0	22	30.4	0	30.4	32
磐亞	13.32%	336.5	-9.6	346.1	106	220	113	11.5	11.5	11.4	14.8
永純	-8.36%	-1.3	0	-1.3	-1	0	1	15.6	0	15.6	16.9
永捷	5.44%	61.2	-0.9	62.1	-64	15	79	14.2	14.3	14.2	13.3
大立	-0.89%	-1.4	-0.5	-0.9	-1	10	11	14.2	14.2	14.2	15.2
德淵	6.92%	227.3	-66.3	293.6	34	178	143	18.5	18.7	18.2	27.1
美琪瑪	-11.63%	-338.4	-11.2	-327.2	-19	21	40	72.8	73.1	72.6	89.8
國精化	36.36%	3,047	-36.9	3,083.9	32	50	18	167.6	168.1	166.1	264.5
永昕	-2.46%	-4.7	1.6	-6.2	2	6	4	31.5	31.4	31.7	28.3
熒茂	4.52%	0.9	0.9	0	0	1	1	19.9	19.5	20.4	20.8
豪展		0	0	0	0	0	0	31.3	31.3	0	30.8
泰博	1.38%	17	1.8	15.2	-8	2	10	122.8	122	122.9	121
華廣	-8.91%	-68.4	-2.8	-65.6	7	11	4	69.8	70	69.3	60.6
康普	-4.47%	-701.9	-352.4	-349.5	-21	171	193	81.4	82.5	80.4	96.3
泓瀚	-9.12%	-378.9	-115.3	-263.6	-12	101	113	36.8	37.4	36.2	58.2
合一	1.50%	117.8	12.3	105.5	-44	105	149	52.6	52.6	52.7	50.3
皇將	-8.44%	-234.9	-15.2	-219.7	47	74	27	37.6	37.8	37.2	33.1
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	18.7
台耀	-1.44%	-26.4	-1	-25.4	13	33	19	55.6	55.6	55.6	53.8
強生	3.76%	31.5	0	31.5	15	15	0	55.9	55.9	0	58
新應材	11.86%	12,101	173.8	11,927.2	68	121	52	843.2	842.1	845.5	1,015
國碳科		0	0	0	0	0	0	38.3	37.9	38.5	38.5
三福化	-1.36%	-192.2	-378.2	186	-23	73	97	146	148.9	143.7	136
勤凱	-3.22%	-384.4	27.5	-412	-4	57	61	195.8	195.5	196	299
材料*-KY	2.23%	191.7	102.8	88.9	-45	153	198	43.3	43	43.6	41.7
雙鍵	82.71%	21,082.5	59.5	21,023	127	202	75	126.2	126	126.8	291.5
南寶	2.51%	56	5.2	50.8	1	7	6	319.1	318.7	319.6	369.5
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	26.7
晶呈科技	5.56%	19,889.8	-423.1	20,313	-713	64	778	459.5	465.6	458.9	430.5
上品	-2.23%	-112.4	-10.6	-101.9	-13	10	23	219	219.7	218.7	226.5
望隼	-3.74%	-42.4	-22.1	-20.3	2	6	3	189.2	191.8	184.4	185
台特化	0.21%	47.1	-23.8	70.9	6	79	73	287.5	287.7	287.4	299.5
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	6.04%	0.6	0.6	0	0	1	1	10.6	10.3	11	10.2
日成-KY	-63.73%	-268.2	0.1	-268.3	-27	1	29	14.5	14.4	14.5	24.1
聯光通	-0.12%	-24.3	-22.9	-1.3	-14	400	415	48.5	48.6	48.5	48.6
遠傳	4.18%	293.7	28	265.7	42	76	33	92.4	92.1	93	98.3
台聯電	7.40%	5.9	5.9	0	0	1	1	79.8	76.8	82.7	78.2
正文	0.95%	1,709.6	1,262	447.7	394	4,715	4,320	38.2	38	38.3	39.2
富宇	-4.43%	-3.6	0	-3.6	2	2	0	40.7	40.7	0	38.9
前鼎	30.31%	6,024	-70.4	6,094.3	45	186	141	106.9	107.1	106.6	242.5
新復興	-3.99%	-221.1	11.1	-232.2	35	99	64	55.9	55.8	56	49.2
德英	25.51%	10.5	0	10.5	0	0	1	41.2	37.4	41.5	31
聯德控股-KY	5.00%	145.7	-10	155.7	11	32	21	91.2	91.3	90.9	105.5
致伸	2.16%	41.5	3.7	37.8	21	27	5	71.1	71	71.7	72.7
事欣科	-0.91%	-39.3	-39.3	0	0	74	74	58.4	58.7	58.1	67.7
新唐	-3.17%	-1,751	-163.7	-1,587.3	-26	550	577	95.9	96	95.7	154.5
泰鼎-KY	-1.76%	-283.6	-19	-264.6	-40	346	386	41.8	41.8	41.8	48.4
燦星網		0	0	0	0	0	0	19.8	19.8	0	17.1
新盛力	-10.87%	-6,694.7	-616.1	-6,078.6	-161	259	420	146.7	148.1	145.7	183.5
友輝	-16.64%	-163.5	0	-163.5	-17	0	17	57.8	0	57.8	67.4
太極	-4.22%	-21.2	-20.9	-0.4	-2	28	30	16.8	17.1	16.4	16.6
茂林-KY	-1.59%	-3	0.6	-3.6	2	5	3	37.9	37.8	38	36
和碩	1.82%	375.9	75.8	300.2	-102	159	261	79.3	79	79.4	76.5
亞電	19.27%	273.1	-15.3	288.4	32	49	16	28.9	29.2	28.2	37.9
嘉彰	-0.53%	-4.9	0.7	-5.6	5	24	19	38.2	38.2	38.3	37.1
康控-KY	15.24%	3.4	0	3.4	-2	0	2	11	0	11	9.3
辣椒	11.20%	13	0	13	0	0	1	116.1	114.6	116.5	103.5
有成精密	0.90%	190.2	52.2	138	7	310	302	68.5	68.4	68.6	85.7
精拓科	77.64%	737.3	0	737.3	14	14	0	67.8	67.8	0	120.5
凌通	-3.21%	-3.9	-3.9	0	0	3	3	40.4	41	39.7	50.3
緯軟	-5.77%	-113.9	-2.5	-111.4	-15	3	18	109.7	110.4	109.6	117
光鋐	-7.76%	-640.6	-48.6	-591.9	-74	168	242	34.1	34.3	34	42
臻鼎-KY	-11.56%	-46,966.5	-2,222.9	-44,743.7	-246	1,602	1,848	219.8	220.5	219.1	401
誠美材	9.56%	1,341.1	87.6	1,253.5	117	594	477	23.6	23.5	23.7	34.3
天鈺	-1.64%	-118.9	37.4	-156.3	-8	39	48	151.2	150.7	151.6	169
譜瑞-KY	-19.22%	-1,586.4	-12.6	-1,573.8	-5	12	17	485.7	486.3	485.2	800
十銓	-0.40%	-598.1	337.5	-935.6	-16	659	676	220.7	220.5	221	276
立積	2.63%	155	57	98	13	56	42	105.1	104.5	105.9	111.5
IET-KY	0.11%	319.7	624.3	-304.6	-2	548	550	552.1	551.6	552.7	705
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.4
廣穎	38.05%	2,465.3	-122	2,587.2	50	99	48	65.4	66.3	63.7	117
亞泰	-4.67%	-26.7	0	-26.7	-8	0	8	71.3	72.2	71.3	74.6
佳凌	-6.30%	-17.6	-1.5	-16.1	-6	4	10	27.9	28.2	27.8	30.5
眾達-KY	-0.37%	-364	-1,296.4	932.5	30	500	469	195.1	196.4	193.7	226.5
華星光	-8.45%	-25,187.8	631.6	-25,819.4	-244	458	702	424.6	423.8	425.2	531
榮科	2.22%	1,228	-187.9	1,415.9	67	833	766	66.4	66.6	66.3	87.7
環宇-KY	-13.27%	-14,440.5	-1,641	-12,799.5	-63	180	244	445.9	451.1	442	642
傳奇	-0.99%	-5.5	-1.5	-4	2	6	3	92.8	93	92.5	91.7
鑫禾	8.41%	22.1	0	22.1	-11	0	12	21.8	21.7	21.8	20
三星	1.34%	8.3	1.8	6.5	10	11	1	56.5	56.4	58.2	57
榮剛	-0.22%	-4.7	-38.7	34	8	65	57	32.7	33	32.4	37.3
久陽	-7.57%	-6.2	-0.3	-5.9	-4	2	6	13.7	13.8	13.6	15.1
建錩	1.43%	4.2	-1.3	5.5	-16	12	28	10.5	10.6	10.5	10.2
華祺	0.97%	0.5	0.5	0	0	2	2	25.9	25.8	26	22.2
松和	-7.01%	-155	3.8	-158.8	28	72	44	30.7	30.7	30.8	25
凱衛	-22.69%	-132.3	0.2	-132.5	13	15	1	38.9	38.9	39.1	29.4
力新	8.89%	62.7	0.7	62	-51	2	53	13.3	13	13.3	12.1
訊連	0.51%	7.2	7.9	-0.7	12	22	10	64.2	64	64.7	63.9
坤悅	9.84%	5.6	0	5.6	-1	1	2	28.5	28.5	28.5	22.9
新鼎		0	0	0	0	0	0	165.8	165.8	0	165
寶碩	-14.52%	-25.8	0.1	-25.8	-6	1	8	22.2	22.2	22.2	25.9
蒙恬	6.29%	1.3	0	1.3	0	0	1	21.1	21.2	21.1	19.8
凌網	0.76%	1.6	-4.4	6	-1	3	4	54.4	55.2	53.8	47.8
亞昕	-4.26%	-79.5	-0.8	-78.6	61	69	8	27	27	26.9	25.8
科嘉-KY	-15.80%	-93.6	0.1	-93.7	-14	1	16	37	37	37.1	43.3
全訊	1.17%	400.7	-46.4	447.1	-249	19	269	127.4	129.7	127.3	125.5
安力-KY	-10.80%	-17.6	0	-17.6	6	6	0	27.1	27.1	0	24.2
東科-KY	-9.49%	-220.8	14.8	-235.5	18	28	9	83.1	82.7	84.3	70.3
立凱-KY	-2.56%	-6.8	-4.6	-2.2	1	11	9	24.1	24.4	23.8	23.3
鈺鎧	-6.04%	-49	1.5	-50.5	-2	32	34	23.9	23.9	23.9	49.2
雷笛克光學	-2.13%	-1.7	0	-1.7	-5	0	5	16.4	0	16.4	16.8
達興材料	-1.56%	-158.3	-57.9	-100.5	-2	27	29	349.8	350.9	348.8	399
凌陽創新	-26.77%	-170	0	-170	-5	0	5	127	0	127	161
乙盛-KY	-7.56%	-3,782.9	369.9	-4,152.8	-246	341	587	85.2	84.5	85.6	102.5
弘凱	9.23%	805.3	311.5	493.8	-104	102	207	42.1	40.1	43.2	38.5
智晶	0.77%	1.3	0.8	0.5	3	7	4	25.1	25	25.2	25.2
天鉞電	0.70%	0.2	0.2	0	0	1	1	28.8	28.7	29	27
虹堡	9.32%	352	3.7	348.3	61	79	18	47.8	47.8	48	53.5
智崴	-14.07%	-25.2	0	-25.2	-1	0	2	89.5	91.7	89.4	102
祥碩	-24.08%	-21,888.1	-696.7	-21,191.4	-59	22	82	1,108.7	1,133.5	1,101.8	1,455
笙科	-0.53%	-6.4	10.2	-16.6	16	52	35	23.4	23.3	23.6	22.3
信驊	15.51%	21,480.1	-941.6	22,421.8	3	12	8	11,541.9	11,589.6	11,471.9	17,195
尚凡*	-8.86%	-104	-2.2	-101.9	31	44	13	26.7	26.7	26.6	23.5
禾聯碩	3.89%	42.2	0	42.2	-20	0	20	54.2	56.3	54.2	52.1
jpp-KY	-1.03%	-255.2	33.3	-288.4	-2	85	88	280.2	280	280.4	376.5
界霖	-51.53%	-75.6	0	-75.6	-2	0	3	48.9	48.2	49	74.2
數字	-9.09%	-45	0	-45	3	3	0	165	165	166	150
豐祥-KY	1.13%	8	-0.6	8.6	1	5	4	140.8	140.9	140.8	149.5
宜鼎	-25.98%	-10,732.5	1,579.1	-12,311.6	-15	30	45	918.1	886.6	939.2	1,760
邑昇	-0.63%	-234.9	-213	-21.9	1	484	482	77.4	77.7	77.2	66.7
華懋	-1.22%	-91.3	34.7	-126	8	31	22	241.7	241	242.6	227
杰力	-23.30%	-320.7	0.4	-321.1	-14	4	18	76.5	76.4	76.5	99.4
太欣	-6.25%	-2.1	0	-2.1	3	3	0	10.9	10.9	0	10.3
桂盟	2.90%	58.4	0	58.4	-23	0	23	87.7	88.2	87.6	85.1
系統電	-5.69%	-634.7	-419.2	-215.5	-28	161	190	58.7	60.1	57.5	64.9
天剛		0	0	0	0	0	0	27.2	27.2	0	23.8
寶島科	-0.51%	-3	-1.2	-1.8	1	6	5	96.9	97	96.8	95.2
世紀*	-0.05%	-8	-43.6	35.6	-3	190	193	79.3	79.4	79.2	67.3
光聯	3.87%	13.2	1.4	11.8	-11	4	15	22.8	22.5	22.9	21.8
美而快	1.72%	5.9	0	5.9	-14	0	14	24.7	24	24.7	24.3
士開	1.12%	1.1	0.2	0.9	-4	4	8	11.7	11.7	11.7	11.5
華容	-2.55%	-110.7	-72.1	-38.6	-9	168	177	24.5	24.7	24.3	28.6
建榮	0.68%	129.3	112.8	16.5	16	186	170	102.3	102	102.6	103
立衛	13.34%	22.1	0.1	21.9	9	12	3	13.8	13.8	13.8	16.2
世界	-23.56%	-25,582.6	-1,156.1	-24,426.5	-405	521	927	117.1	118.6	116.3	176.5
鈺創	7.31%	2,239.9	98.6	2,141.3	118	440	321	69.6	69.5	69.8	87.5
協益	-6.68%	-3.3	0	-3.3	-1	0	2	24.7	24.8	24.7	26.4
中光電	4.93%	453.9	4.4	449.5	-72	51	123	74.8	74.8	74.8	68.6
光譜	-6.51%	-78.3	-1.2	-77.1	-33	18	52	23.1	23.2	23.1	25.4
青雲	-5.09%	-552.7	-6.1	-546.6	-3	35	39	278.4	278.5	278.4	415
中磊	2.85%	619.4	189	430.4	-207	68	275	79.1	76.9	79.7	77.6
能率	-3.16%	-51.5	-61.3	9.8	1	44	42	37.1	37.8	36.3	42.7
中菲	-9.82%	-136.9	2.7	-139.6	10	14	4	99.6	99.5	100.1	85.5
國眾	22.57%	68.1	0	68.1	9	10	0	30.1	30.1	30.2	37
台半	-1.28%	-125.4	142.5	-267.9	-19	149	169	58.2	57.7	58.6	72
振發	-4.34%	-7.5	-0.4	-7.1	4	9	4	19.2	19.2	19.1	17.8
新門	-1.80%	-12.4	2.4	-14.8	-3	1	5	137.8	135.9	138.3	142
崇越	-1.08%	-63.6	86.3	-149.9	-2	16	18	325.6	322.7	328.1	403
東友	4.34%	49.8	0.8	49.1	-53	6	59	19.5	19.4	19.5	18.6
高技	6.67%	8,585.7	738.7	7,847	77	442	364	291.3	290.4	292.4	391
均豪	-4.48%	-977.9	73.7	-1,051.6	-38	171	210	103.8	103.6	104	131
佶優	1.42%	35.2	26.9	8.4	-3	70	74	33.6	33.4	33.8	31.7
宣德	-3.01%	-39	1.3	-40.3	23	37	13	35	35	35.1	33.3
同協		0	0	0	0	0	0	14.9	14.9	0	15.1
霖宏	29.40%	196.5	-7.1	203.6	6	24	17	27.8	28	27.6	57.1
富驊	3.58%	18.2	0	18.2	-20	0	20	25.4	0	25.4	24.5
凱鈺	-6.53%	-3.7	0	-3.7	3	3	0	18.9	18.9	0	17.7
瀚宇博	-1.21%	-28.8	-13.7	-15.1	5	29	24	82.4	82.6	82.1	79.6
松翰	-5.17%	-26.1	18.2	-44.3	-3	9	13	38.9	37.7	39.7	50.8
聰泰	-8.57%	-33.7	-0.7	-33	0	2	3	131.1	131.4	131	164
德宏	19.36%	39,430.4	387.9	39,042.4	492	926	434	219.9	219.6	220.5	299
智冠	0.31%	35.3	-105.7	141	-73	40	113	100.4	102.4	99.7	97.8
新華	-8.46%	-34.7	-0.1	-34.6	12	18	6	22.8	22.8	22.8	20
中美晶	-20.03%	-24,019.3	-1,118.3	-22,901	-723	371	1,094	109.6	111.8	108.8	140.5
慧友	2.01%	114.1	-11.5	125.7	-46	85	131	43.4	43.5	43.3	40.6
松普	-1.66%	-1.7	0.1	-1.8	-9	1	10	10	9.9	10	10.2
彩富	-0.66%	-2.1	0	-2.1	-8	0	8	39.8	0	39.8	40.1
同亨	-1.09%	-19.8	-34.6	14.8	29	66	37	27.6	27.9	27	28.4
三聯	-15.55%	-12.8	0	-12.8	-1	0	1	82.3	0	82.3	95.1
凱崴	-3.45%	-884.2	26.3	-910.5	-63	394	457	56	56	56	70.5
永信建	-2.67%	-12.2	0.5	-12.8	4	9	5	51	50.9	51	47.8
德昌	-0.58%	-5.2	-1.1	-4.1	2	12	10	74.4	74.4	74.3	72.4
力麒	-14.68%	-80.3	0	-80.4	67	69	1	7.9	7.9	8	6.8
建國	3.10%	9.1	1.1	8	2	8	6	36.4	36.4	36.5	40.4
隆大	1.62%	29.7	-2.2	31.9	-22	32	55	33.4	33.4	33.3	32
力泰		0	0	0	0	0	0	81.8	0	81.8	82
工信	3.04%	46.9	-11.8	58.7	-24	97	121	12.8	12.8	12.7	10.3
遠雄	0.92%	74.3	43.7	30.6	-24	88	112	71.8	71.5	72	70.7
順天	1.20%	0.6	0.6	0	0	2	2	25	24.9	25.2	22.7
鉅陞	-8.17%	-4.2	0	-4.2	1	2	1	25.7	25.7	25.7	21.5
龍巖	0.73%	10.1	-1	11.1	23	29	6	47.6	47.6	47.5	48.1
鄉林	-4.93%	-0.9	0	-0.8	1	2	1	8.8	8.8	8.8	8
長虹	-0.11%	-3	-0.7	-2.3	1	34	33	78.6	78.6	78.6	76.3
聖暉*	-5.33%	-4,315.5	-338.5	-3,977	-13	95	109	742.6	744.5	740.9	1,025
東明-KY	22.95%	40.6	0	40.6	6	6	0	29.5	29.5	0	36.3
永固-KY	1.26%	0.2	0	0.2	1	1	0	15.9	15.9	0	16.1
久舜	4.80%	162.4	0	162.4	-151	0	151	22.4	0	22.4	21.4
安倉	-1.08%	-3.3	0.6	-3.9	2	12	10	25.4	25.4	25.4	23.5
陸海		0	0	0	0	0	0	17.6	17.3	17.6	16.1
中連	-9.57%	-3.4	0	-3.4	1	1	0	35	35	0	31.7
遠雄港	-4.31%	-23.7	0	-23.7	-12	0	12	45.7	45.8	45.7	47.7
四維航	-0.39%	-7.2	12.8	-20	9	112	103	16.4	16.4	16.5	14.2
中菲行	0.23%	1.4	0	1.4	4	8	4	78.8	78.8	78.8	79.2
劍湖山		0	0	0	0	0	0	3.6	3.6	0	3.4
老爺知	-0.14%	-0.2	-0.3	0.2	-1	4	5	21.6	21.6	21.5	21.4
鳳凰	1.87%	7.7	0.7	7.1	-4	4	8	51.8	51.7	51.9	50.1
致和證	22.91%	158.1	-1.1	159.2	25	29	4	23.8	23.8	23.6	30.2
中租-KY	2.80%	872.9	8.5	864.4	-219	65	284	109.9	109.8	109.9	106
中租-KY甲特	-0.02%	0	0	0	-2	0	2	102	0	102	102
上海商銀	0.82%	28.3	15.1	13.2	17	88	71	39.4	39.3	39.5	40.1
台名	-1.71%	-4.3	0.3	-4.5	5	6	1	41.5	41.5	41.8	40.6
合庫金	-1.39%	-108.6	3.1	-111.7	157	331	174	23.6	23.6	23.6	22.9
全家		0	0	0	0	0	0	189.8	189.7	190	189.5
寶雅	5.72%	285.6	2.3	283.4	6	10	4	498.9	498.8	499.3	546
南仁湖	-1.93%	-18.7	0.7	-19.5	-102	21	123	7.9	7.8	7.9	8.1
大洋-KY	-12.57%	-2.9	0	-2.9	4	4	0	5.8	5.8	0	5.1
群益證	-6.31%	-834.6	-2.5	-832.1	-249	225	474	27.9	27.9	27.9	31.3
宏遠證	-6.69%	-21.3	-1	-20.3	-12	11	24	13.3	13.3	13.2	14.8
康和證	26.36%	978.4	-7	985.3	184	222	38	16.7	16.7	16.6	22.1
美好證	-4.69%	-35.3	-7.4	-27.9	-16	8	25	30.1	30.8	29.9	31.6
元大期	-2.15%	-69.7	11.5	-81.2	-27	6	34	95.5	93.9	95.8	98.7
群益期	0.42%	1.2	1.2	0	0	5	5	55.6	55.5	55.7	56.5
福邦證	-4.17%	-22	0	-22	-29	7	36	14.6	14.7	14.6	15.4
公勝保經	4.17%	268.2	-5.1	273.3	-71	5	76	84.7	85.7	84.6	80.8
寬魚國際	0.19%	1.1	0	1.1	12	15	3	38	38	38	38.1
創惟	-1.92%	-148	-33.4	-114.7	-27	55	83	92.7	93.1	92.5	96.6
競國	11.80%	137.2	1	136.2	60	71	10	16.4	16.4	16.5	18.6
亞元	-10.52%	-13	0	-13	10	10	0	12.3	12.3	0	11.1
光聚晶電	-1.06%	-4.4	2.9	-7.2	0	9	10	41.4	41.2	41.5	48.8
邁達特	2.85%	38.3	-0.9	39.2	-25	5	31	43.4	43.6	43.4	41.9
亞矽	18.35%	200.2	0.5	199.7	51	55	4	19.8	19.8	20	23.8
久威	-2.57%	-31.2	0	-31.2	-41	0	41	29.6	0	29.6	30.4
鎰勝	0.96%	1.3	1.3	0	0	3	3	46.9	46.7	47.2	46.7
彩晶	4.64%	205.8	33.9	171.8	84	537	452	8.3	8.2	8.3	10.3
迎廣	-14.54%	-154.7	0.8	-155.5	-13	1	15	70.9	70.2	71	82.1
建達	-2.29%	-0.4	-0.4	0	0	1	1	17.5	17.7	17.3	17.5
達運	0.53%	3.5	0.3	3.2	28	54	25	12.5	12.5	12.5	12.6
新普	-2.76%	-28.2	-1.3	-26.9	-1	2	3	341.3	341.7	341.1	368
擎邦	-2.29%	-28.6	1.9	-30.6	9	25	15	50	50	50.1	46.9
上奇	3.06%	5.2	0	5.2	4	4	0	42.8	42.8	0	44.1
業強	4.15%	2.5	0	2.5	-1	0	2	30.1	29.6	30.2	28.9
廣運	-5.84%	-231.7	-23.9	-207.8	-54	18	72	55.1	56.2	54.9	58.7
信音	-0.75%	-3.4	8.6	-12	-5	9	15	30.3	29.7	30.7	32.7
九豪	0.08%	25.4	-295.4	320.8	138	733	595	43.9	44.1	43.6	46.5
上福	-7.33%	-7.8	0	-7.8	4	5	1	21.3	21.3	21.3	19.4
普誠	-0.79%	-3.6	-0.3	-3.2	-26	3	30	15.1	15.2	15.1	15.2
上亞科技		0	0	0	0	0	0	29	29	0	22.4
金橋	-5.18%	-74.3	-2.3	-71.9	40	63	23	22.8	22.8	22.7	21
萬旭	1.63%	5.2	5.2	0	0	11	11	29.1	28.8	29.3	30.4
富爾特	-1.84%	-1.8	0	-1.8	-3	0	4	24.4	24.4	24.4	24.9
茂達	-28.15%	-2,540.5	-19.5	-2,521	-36	6	42	214.9	217.7	214.5	284.5
亞翔	3.97%	5,456.2	-2,378.9	7,835	68	240	172	572	577.8	563.9	693
訊達	1.81%	1	0.3	0.7	1	3	2	19.2	19.1	19.3	19.9
柏承	11.13%	80	1.4	78.5	11	34	23	21.1	21.1	21.2	28.3
友勁	-8.00%	-1.5	0	-1.5	0	2	1	9.5	9.5	9.5	8
振曜	1.13%	24.3	-0.1	24.4	-8	13	22	97.8	97.8	97.8	95.1
耕興	-4.21%	-130.8	9	-139.8	-6	9	16	194.2	193.5	194.5	214.5
頎邦	-7.81%	-8,982.6	2,063.6	-11,046.3	-87	1,401	1,488	77.3	76.6	78	205
驊宏資	-4.29%	-31.2	15.6	-46.8	8	21	13	34.7	34.2	35.4	28.4
撼訊	-5.19%	-29	7.2	-36.2	-3	7	10	55.9	55.3	56.3	68.4
晉倫	18.40%	150	5.7	144.3	16	25	9	32.6	32.4	33.1	41.5
百一	-0.17%	-4.2	14.4	-18.6	8	143	134	16.9	16.9	17	14.8
嘉聯益	-3.27%	-228.3	-29.9	-198.4	-351	78	429	16.3	16.6	16.2	16.8
鈞寶	1.76%	32.2	-0.2	32.4	6	41	34	44.7	44.7	44.7	49.3
松上	-3.58%	-35.1	-4.2	-30.9	43	51	8	19.2	19.3	18.8	18.6
禾昌	-1.05%	-1.3	0	-1.3	-7	0	7	17.7	0	17.7	17.9
欣技	-0.93%	-1.5	0	-1.5	-9	0	10	16.2	16.2	16.2	16.4
捷波	14.75%	11.7	0	11.7	2	2	0	39.7	39.7	0	45.6
華電網	4.59%	5,049	-1,624.5	6,673.5	-858	881	1,740	63.2	64.4	62.6	54.8
華興	0.68%	5.8	-1.6	7.4	-63	9	72	11.9	12.1	11.9	11.8
浪凡	-3.32%	-71.8	-16.8	-55	-21	25	47	46	46.4	45.8	48.3
凌華	13.97%	181	20.2	160.8	3	22	19	58.9	58.4	59.5	112
久正	8.15%	103.9	-11	114.9	-53	40	94	13.6	13.8	13.5	11.4
宏齊	0.74%	112.3	128.2	-15.9	-224	360	584	26	25.8	26.1	26.2
昱泉	-13.18%	-4.4	0	-4.4	2	2	0	16.7	16.7	0	14.5
統振	-1.32%	-8.1	-1.6	-6.5	7	12	5	51.1	51.2	50.9	50.3
信昌電	-81.24%	-1,994.4	2.3	-1,996.7	-20	20	41	59.9	59.8	59.9	155
安碁	-13.80%	-91.7	-9.5	-82.2	-6	22	28	23.7	24	23.6	37.3
立敦	2.66%	401.3	-181.3	582.7	23	306	282	49.3	49.6	49	73.9
瑞儀	-7.39%	-1,947.1	-33	-1,914.1	-241	45	287	91.8	92.4	91.7	99.6
達麗	1.50%	25.6	-5.4	31	-17	18	36	47.4	47.6	47.3	45.6
亞通	1.72%	35.5	18.3	17.1	30	84	53	24.5	24.4	24.7	25
橘子	8.34%	28.7	0.5	28.2	-6	2	8	43.1	42.9	43.1	38.4
合晶	-19.66%	-1,401	-42.2	-1,358.8	-64	145	209	34.1	34.3	34	55.2
關貿	0.40%	1.1	0	1.1	-2	0	3	92.4	92.8	92.4	92
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	46.1
幃翔	0.36%	0.3	0	0.3	-6	0	7	13.9	14	13.9	13.8
新潤	-0.67%	-8.9	-9.7	0.8	12	34	22	38.8	39	38.5	39.1
萬潤	-12.05%	-31,929	-454.9	-31,474.1	-171	109	281	943.2	946.2	942	1,125
廣明	-2.19%	-50.1	-9.4	-40.7	10	26	16	88.1	88.4	87.8	84.3
豐藝	-3.88%	-37.2	0.2	-37.3	-14	6	21	45.6	45.6	45.6	48.1
萬泰科	12.43%	3,642.3	-103.3	3,745.6	168	534	366	54.9	55	54.7	77.3
精成科	0.69%	118.5	-8.9	127.4	-50	133	184	93.3	93.4	93.3	90.8
巨路	-6.90%	-72.8	0.4	-73.2	-8	1	9	117.3	116.9	117.3	126.5
育富	1.66%	9.2	0	9.2	-17	0	17	32.7	0	32.7	32.2
帆宣	-8.57%	-3,096.9	150.9	-3,247.8	-27	98	126	286.8	286	287.5	403.5
佳必琪	-1.35%	-173.2	-120.7	-52.5	-1	76	77	166.8	167.6	166	218.5
瑞築	0.23%	0.1	0	0.1	-2	0	2	22.1	0	22.1	22
天品	-0.66%	-6.4	-24.8	18.4	-1	7	9	108.2	110.2	106.6	97.4
亞弘電	5.44%	11	0	11	-4	0	4	50.6	0	50.6	47.8
盛群	-1.42%	-57.5	-53.2	-4.3	0	81	82	49.3	49.7	49	53.3
海韻電	0.52%	2.1	2.1	0	0	6	6	66.2	66.1	66.4	68.1
詮欣	2.16%	68.2	-12.8	81	4	56	52	56.4	56.5	56.3	76.8
飛捷	6.52%	533.2	-56.3	589.5	19	83	64	98.6	99	98.1	130
雷科	-26.17%	-648.6	-45.9	-602.7	-22	25	48	51.6	52.8	51	77.2
日揚	-85.66%	-690.5	0.8	-691.3	-13	2	16	50.4	50	50.4	99.8
今國光	-20.30%	-1,557.6	8.6	-1,566.3	-96	54	151	50.8	50.7	50.9	67
慶生	-6.82%	-1.3	0	-1.3	-1	0	1	19.8	0	19.8	21.2
聯茂	-18.37%	-84,883.1	-1,663.2	-83,220	-885	2,012	2,898	159.4	159.9	159.1	253
精誠	-5.23%	-185	6.4	-191.4	-12	20	33	107.2	107	107.3	122
和椿	18.97%	716.7	-20.2	737	23	38	14	99.4	99.8	98.3	130.5
居易	-6.89%	-27.8	2.1	-29.9	10	16	6	25.2	25.1	25.5	22.2
中探針	-43.36%	-22,231.6	-163	-22,068.7	-175	117	293	175	176	174.6	300
豪勉	12.86%	160.1	15.2	144.9	10	47	37	26.5	26.3	26.7	40.8
富旺	-17.38%	-192	-1.8	-190.2	69	75	6	14.7	14.8	14.5	12
岳豐	5.46%	64.7	-1.5	66.2	-32	4	37	32	32.4	32	30
晉泰	-9.23%	-19.1	0.4	-19.5	6	8	2	25.8	25.8	26	22.6
立軒		0	0	0	0	0	0	20.6	0	20.6	21.1
旺矽	-7.85%	-22,860.4	-153.2	-22,707.2	-11	65	76	3,831.8	3,833.1	3,830.7	5,895
聚鼎	78.58%	63.1	0	63.1	2	2	0	40.2	40.2	0	71.7
光鼎	4.11%	82.8	8.1	74.6	-107	55	163	12.4	12.2	12.4	11.7
茂綸	-15.70%	-630.6	26	-656.6	-20	24	44	91.3	90.6	91.7	124.5
研通	30.91%	19.2	0	19.2	3	3	0	20.7	20.7	0	27.1
尼得科超眾	-0.66%	-6.8	10.5	-17.2	2	7	5	146.5	145.6	147.7	137
系微	-0.42%	-129.5	-40.9	-88.6	-8	105	113	271.6	271.8	271.4	282.5
旺玖	0.63%	0.7	-0.7	1.3	-2	1	4	25.9	26.4	25.7	25.3
高僑	-7.68%	-94.9	22.7	-117.5	-5	38	43	28.7	28.4	29	52.5
華孚	-9.34%	-219.3	4.3	-223.6	29	49	20	47.9	47.9	48.1	40.2
驊訊	-24.39%	-98.5	0	-98.5	-10	0	11	36.7	35.9	36.7	45.7
力成	23.38%	92,338.8	3.4	92,335.3	1,825	2,000	174	197.4	197.4	197.5	248
松崗	-5.22%	-26.7	0.8	-27.4	25	27	2	18.9	18.9	19.3	17.8
鑫永洋	6.44%	14.9	0	14.9	-20	0	20	11.5	0	11.5	10.8
立康		0	0	0	0	0	0	37.7	0	37.7	37.4
迅杰	-10.60%	-12.3	-2.4	-9.9	-1	2	4	29	29.8	28.6	33.6
茂迪	-0.21%	-19	-24.2	5.2	-10	314	325	28.1	28.1	28	27.6
立端	13.34%	525.5	-6.7	532.2	39	57	17	69.1	69.2	68.8	82.5
臺龍	-8.87%	-11.9	-2.3	-9.6	5	8	3	16.7	16.9	16.2	15
沛波	6.04%	3.7	0	3.7	-2	1	3	20.4	20.5	20.4	18.6
矽格	2.32%	7,377.9	-7,352.1	14,730	219	2,143	1,923	148.2	150	146.2	217
久元	-24.57%	-886.4	40.8	-927.2	-22	26	49	73.6	72.6	74.2	114.5
普萊德	19.81%	147	3.8	143.3	3	6	3	123.7	123.3	124.5	171
方土昶	-4.30%	-467.9	-89.4	-378.6	-53	231	285	38.2	38.4	38	45
泰詠	4.32%	13.7	3.6	10.1	-4	7	11	28.7	28.4	28.9	26.4
台郡	5.44%	364.4	190.3	174.1	-35	75	110	60.9	59.4	62	57
倍微	-3.43%	-40.9	-41.8	0.9	-4	40	45	26.5	27.1	26	25.9
同欣電	0.33%	86.6	276.4	-189.8	-6	168	175	149.1	148.2	149.9	177
驊陞	3.90%	52.8	2.6	50.2	-35	7	42	32.2	31.9	32.3	30.9
台燿	18.71%	107,162.5	-64.4	107,226.9	154	934	779	613.2	613.2	613.1	1,305
元山	-0.30%	-2.7	2.2	-4.9	18	19	1	47.2	47.1	49.4	46.9
安鈦克		0	0	0	0	0	0	34.1	34.1	0	29.2
宏正	-7.50%	-199	-119.1	-79.9	-14	25	39	68	71	66.2	71.9
台表科	81.45%	3,158.1	7	3,151.1	25	41	16	94.6	94.5	94.9	220.5
胡連	4.60%	136.6	-2.1	138.8	26	27	1	110.1	110.2	108	115.5
全國電	7.35%	29.4	-0.9	30.4	-4	2	7	57.2	57.5	57.1	51
康舒	0.81%	274	197.9	76.1	62	698	635	48.5	48.4	48.7	49.6
淳安	-23.71%	-81.5	0	-81.4	-16	1	17	20.2	20.3	20.2	25.3
佳邦	-0.17%	-3.5	9.6	-13	-6	18	25	82.4	82.1	82.6	84.5
啟碁	-2.52%	-10,100.1	-6,412.7	-3,687.4	-46	2,161	2,207	181.3	182.8	179.8	260
良維	3.26%	1,986.3	-600.3	2,586.6	40	297	257	205.3	206.3	204	271
沛亨	1.07%	513.9	-214.6	728.6	6	134	127	357.6	358.4	356.7	462.5
迅德	-5.36%	-62.3	-32.6	-29.6	-6	18	24	48.4	49.5	47.7	52.6
智基	16.15%	13.1	0	13.1	0	1	2	40.6	40.6	40.6	27.5
悅城	-11.65%	-283.4	68.1	-351.5	-14	60	74	32.9	32.3	33.4	58.5
旭隼	2.77%	207.6	29.1	178.5	-4	5	10	749.6	745.9	751.7	716
晶焱	3.42%	25.1	-1.7	26.8	2	10	7	73.6	73.7	73.4	82.6
群電	11.71%	124.1	-0.2	124.2	10	14	4	75.7	75.7	75.6	88.1
樺漢	-5.79%	-999	-32	-967	-21	42	63	273.8	274.2	273.5	319.5
矽力*-KY	-39.38%	-81,045.7	-1,094.1	-79,951.7	-445	266	711	289.5	292.4	288.3	468
瑞祺電通	7.49%	89.2	-6.7	95.9	10	15	5	79.4	79.7	78.4	89.3
韋僑	19.04%	119.5	0	119.5	6	6	0	104.6	104.6	0	124.5
詠昇	-9.77%	-9.8	0	-9.8	3	3	0	33.3	33.3	0	30
京晨科	-10.75%	-343.4	-32.3	-311.2	-2	32	35	91.3	91.8	90.8	194.5
億而得		0	0	0	0	0	0	90	0	90	103
易發	-3.40%	-63.9	8.1	-72	-2	26	29	64.8	64.7	65	89
統新	43.17%	2,113.8	48.5	2,065.2	18	33	14	148.4	147.3	150.8	256
光麗-KY	-12.29%	-75.9	-0.9	-75.1	25	26	1	23.8	23.8	23	20.8
今展科	-51.40%	-565.9	0.9	-566.8	-32	1	33	33.4	32.5	33.4	51.1
大中	0.55%	29.2	-42.4	71.6	0	34	33	155.8	156.4	155.1	228
迅得	1.15%	390.8	28.4	362.4	-37	159	196	173.2	173.1	173.3	163.5
廣錠	-0.12%	-0.1	-0.1	0	0	4	4	20.2	20.2	20.2	24.8
光聖	0.31%	3,743.3	7,283.8	-3,540.5	11	578	567	2,068.2	2,061.9	2,074.7	1,740
元晶	-1.81%	-1,607.8	-1,248.8	-359	62	2,032	1,970	43.7	44	43.4	38.2
藥華藥	12.15%	5,321.9	602.2	4,719.7	22	70	47	626	620.8	633.6	826
鈺邦	-19.73%	-1,694.4	-43.3	-1,651.1	-14	41	56	153.4	154	152.9	263
訊芯-KY	-52.84%	-95,393.7	-3,943.2	-91,450.4	-339	237	577	312.9	324.7	308	577
GIS-KY	-1.17%	-293.9	-601.9	308	32	445	413	56.4	57.1	55.6	66.7
益得	10.47%	19.3	0.9	18.4	-8	2	10	18.4	18.1	18.5	16.2
神盾	-4.97%	-272.9	9.6	-282.5	-10	42	52	105.7	105.5	105.8	134
威潤	0.98%	26.1	0.4	25.7	-46	11	58	45.8	45.8	45.8	45.3
大樹	10.62%	559.8	-1.7	561.5	-45	18	64	82.3	82.4	82.3	70.1
宇智	2.95%	62.3	-1.7	64	-42	2	44	48	48.8	47.9	46.4
保瑞	13.08%	5,364.3	-259.6	5,623.9	-62	30	92	445.9	452.4	443.7	353
安集	-1.29%	-42.8	10.8	-53.6	86	98	12	33.8	33.7	34.6	33.1
弘煜科	10.75%	3.4	0	3.4	-1	0	1	32.1	0	32.1	28.7
點序	3.99%	58.9	-5.1	64	4	18	14	82	82.2	81.8	98.2
互動	-4.71%	-52.9	-5.6	-47.3	9	13	3	86.4	86.7	84.9	82
環球晶	-8.85%	-5,050.1	905.1	-5,955.2	-22	109	131	435.5	431	439.3	710
晶碩	-1.70%	-284	-39	-245.1	-20	38	59	283.2	283.9	282.8	294.5
生華科	-2.34%	-10.9	-2.3	-8.6	2	9	7	52	52.1	51.8	47.9
九齊	-6.92%	-12.2	2.6	-14.8	-2	2	4	44.3	43.4	44.7	52.1
科懋		0	0	0	0	0	0	27	0	27	23.8
久禾光	8.59%	52.4	-0.8	53.2	3	7	4	87.2	87.3	87.1	105
益安	-6.46%	-165.7	-4.3	-161.4	20	28	8	91.5	91.7	91.1	83.6
台塑化	-4.24%	-4,800.3	308.3	-5,108.7	1,103	2,021	918	56	55.9	56.3	51.3
惠光	-10.91%	-9.3	-0.5	-8.8	2	3	1	28.3	28.4	27.9	24
聚和	-0.10%	-17.1	-14.1	-3	-8	387	396	45.5	45.5	45.5	45.9
精測	8.03%	12,642.8	-662.6	13,305.3	25	49	23	3,213.9	3,223.3	3,194.4	3,735
穎崴	-14.73%	-17,120.5	391.3	-17,511.9	-6	9	16	7,262.3	7,234.8	7,278.3	9,780
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	56.7
保勝光學	4.51%	12.8	0	12.8	4	5	1	56.8	56.8	56.8	60
達爾膚	15.65%	18.3	0	18.3	0	0	1	116.9	116.5	117	98.7
捷敏-KY	-11.62%	-113.2	4.5	-117.8	-4	7	12	81.2	80.8	81.4	105
達發	22.27%	2,374.5	-48	2,422.5	11	22	10	484.6	486.1	481.3	688
明達醫	1.36%	48.7	0	48.7	51	51	0	70	70	0	71
創威	0.44%	108.3	-239.3	347.6	22	267	245	92.7	93.2	92.2	109
愛普*	11.90%	8,553.3	789.7	7,763.6	13	148	135	485.6	482.8	488.6	1,080
瑞耘	6.39%	123.2	17.8	105.5	3	26	23	74.2	73.8	74.6	109
晶心科	-7.68%	-335.5	-17	-318.4	-6	17	24	181.9	182.5	181.5	227
正瀚-創	-4.85%	-58.2	0	-58.2	-12	0	13	92.3	86	92.4	96.9
順藥	-3.44%	-244.6	40.2	-284.8	29	50	21	142.4	141.8	143.7	132
倉和	9.31%	89.6	12.9	76.8	4	13	8	74.1	73.4	75.1	88.8
泰福-KY	3.19%	15.8	3.2	12.6	-4	8	12	41.3	41.1	41.5	38.4
隆中	17.41%	9.7	0	9.7	-1	0	1	55.7	0	55.7	46
正基	-3.14%	-57.3	-55.4	-1.9	1	27	26	67.6	68.7	66.5	66.8
高端疫苗	-0.94%	-111.9	-120.3	8.4	0	209	210	56.5	56.8	56.3	47.9
長科*	0.47%	92.6	51.4	41.2	76	406	329	48.6	48.5	48.7	49.1
北極星藥業-KY	9.43%	147.9	6.8	141.1	-51	29	80	19.6	19.4	19.7	16.9
易華電	-7.68%	-4	0	-4	-2	0	2	26.4	0	26.4	28.4
勝品	6.91%	4.5	0	4.5	1	1	0	65.1	65.1	0	69.6
興能高	-0.36%	-1.4	-1.4	0	0	13	13	29.4	29.4	29.3	31.4
欣普羅	-3.28%	-13	0.6	-13.6	7	10	3	39.7	39.6	39.8	37.7
是方	1.58%	5.6	5.6	0	0	1	1	356.8	353.9	359.5	338.5
宏觀	-1.75%	-115	-87.9	-27.2	2	30	28	219.6	221.1	217.9	207.5
醫揚	4.87%	23	0	23	5	5	0	94.5	94.5	0	99.1
虹揚-KY	-2.63%	-7.8	0.9	-8.7	-17	6	23	12.9	12.8	12.9	13.5
霈方	2.76%	38.3	0	38.3	-12	0	12	115.6	112.7	115.7	112.5
逸達	1.19%	5.5	3.2	2.3	0	6	5	76.9	76.7	77.3	79
達邦蛋白	-8.99%	-3.2	0	-3.2	2	2	0	17.8	17.8	0	16.2
研揚	-32.89%	-74.5	0	-74.5	-2	0	2	113.3	0	113.3	150.5
申豐	5.07%	92	-18.5	110.4	-32	20	53	34.3	34.9	34	30.7
南俊國際	-6.49%	-452.5	5.3	-457.8	-6	6	12	581.4	580.8	581.7	658
鼎基	4.09%	35.9	-5.5	41.4	-8	1	9	97.5	102.5	97	91.8
東典光電	-0.19%	-112.3	-206	93.8	26	471	445	125.2	125.4	124.9	129
台康生技	4.58%	17.9	-4.1	22	-2	5	7	55.9	56.4	55.6	44.6
普鴻	-7.18%	-5.2	0	-5.2	1	1	0	72.4	72.4	0	67.2
動力-KY	8.01%	83.8	18.5	65.3	-5	11	17	61.5	60.5	62.2	51.3
和潤企業	5.49%	185.3	16	169.3	-39	14	53	63.7	62.8	63.9	59.6
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	97.3
台灣銘板	6.08%	11.5	0.5	11	-4	1	5	37.7	37.2	37.7	35
寬宏藝術	-2.62%	-337.7	160	-497.8	110	125	14	103.2	102	113.4	97.5
ABC-KY	3.69%	0.9	0	0.9	1	1	0	23.5	23.5	0	24.4
富強鑫	-0.10%	-0.8	4.2	-4.9	-20	14	34	21.5	21.3	21.6	21.8
帝寶	-0.52%	-11.9	14.3	-26.2	7	17	9	133.8	133.3	134.9	130
建德工業		0	0	0	0	0	0	23.9	23.9	0	24.8
瀧澤科	-2.45%	-40	-23.1	-16.9	14	39	24	41.9	42.2	41.3	41.1
奈米醫材	-3.18%	-2.2	0	-2.2	1	1	0	69.1	69.1	0	66.9
朋億*	1.52%	28.4	-15.5	43.9	1	9	8	207.7	208.6	206.7	252.5
資拓宏宇	2.98%	72.5	-0.4	72.9	-57	2	59	41.2	41.4	41.2	39.9
共信-KY	0.11%	5.6	21.7	-16.1	3	77	74	67.8	67.7	68	62.3
漢達	-1.72%	-9.4	0.7	-10.2	-6	1	8	68.5	67.8	68.6	70
萬年清	4.56%	26.8	13.9	13	-1	9	10	58.9	58.1	59.7	46.7
必應	4.61%	276.5	-2	278.5	-72	6	79	75.8	76.1	75.8	72
泰金-KY	-24.70%	-51.5	0	-51.5	-2	0	2	104.3	0	104.3	130
醫影	10.35%	7.6	0	7.6	-1	0	1	73.4	0	73.4	65.8
均華	0.25%	384.2	603.8	-219.5	-30	81	112	1,359.8	1,355.5	1,362.9	1,370
基士德-KY	-2.12%	-0.8	-0.8	0	0	2	2	18.8	19	18.6	18.4
M31	-5.46%	-1,916.4	-104.7	-1,811.7	-13	60	73	480.4	481.4	479.6	619
台生材	4.57%	10.2	-1.1	11.4	-1	3	5	44.9	45.1	44.7	39.1
全宇昕	-3.77%	-3.2	-3.2	0	0	1	1	85.1	86.5	83.3	118.5
天正國際	-6.51%	-23.3	0	-23.3	-4	0	4	89.5	0	89.5	95.3
華安	-6.05%	-41	1.7	-42.7	13	16	3	42.4	42.3	42.9	39.1
聯策	92.63%	8,094	-18.2	8,112.2	66	120	53	72.8	72.9	72.6	194
樂斯科	3.32%	0.9	0	0.9	1	1	0	28.6	28.6	0	29.5
群翊	0.77%	112.6	13.7	98.8	0	46	45	318.8	318.7	319	417.5
羅麗芬-KY	0.00%	0	0	0	-1	0	1	40.3	0	40.3	40.3
信紘科	0.38%	10.1	29.2	-19.2	-4	6	11	242.9	239.8	244.7	248.5
中揚光	9.18%	106.1	0	106.1	32	34	2	34	34	34	37.3
緯穎	27.59%	55,365.8	-644.5	56,010.4	34	58	24	3,459.8	3,467.6	3,440.8	5,115
復盛應用	0.66%	15.6	15	0.7	6	9	3	264.1	262.9	267.9	263
騰輝電子-KY	5.05%	1,770.2	-189.7	1,959.9	38	268	229	130.9	131.2	130.4	181.5
鋐寶科技	-1.67%	-0.3	0	-0.3	1	1	0	18	18	0	17.7
鈺太	-18.10%	-569.4	-1.4	-567.9	-9	4	13	242	242.3	241.9	305
雍智科技	8.68%	20,583.1	-872	21,455.1	75	164	89	1,445.5	1,448.9	1,439.1	1,735
安格	-3.86%	-1.7	-1.7	0	0	1	1	43.1	43.9	42.2	45.2
伊雲谷	9.31%	383.7	35.8	347.9	-26	26	53	77.7	76.8	78.2	65.3
安碁資訊	0.42%	10.6	0	10.6	15	15	0	166.8	166.8	0	167.5
洋基工程	-2.83%	-628.1	-197.5	-430.6	-8	29	38	583.1	587	580.2	628
進能服	5.46%	1.7	0	1.7	-1	0	1	30.2	0	30.2	28.6
廣閎科	22.65%	3,166.3	53.9	3,112.4	85	133	47	105.1	104.8	106	141
芯鼎	-0.19%	-0.7	-0.7	0	0	10	10	39.4	39.4	39.3	51.9
東捷資訊	-9.28%	-4.1	0	-4.1	1	1	0	44.6	44.6	0	40.5
旭暉應材	2.06%	2.5	2.5	0	0	4	4	30	29.7	30.3	31.7
軒郁	-0.36%	-3.7	-4.3	0.6	7	9	2	113.5	113.9	111.8	114
惠特	-1.01%	-398.3	83.3	-481.7	-14	297	312	126.3	126.1	126.4	158.5
長聖		0	0	0	0	0	0	140.7	140.9	139.5	128
嘉基	29.79%	14,764.9	-117.6	14,882.5	94	154	59	321.8	322.3	320.3	479
應廣	19.24%	39.8	-4.2	44	2	3	1	69	70	65.8	92
力智	19.73%	510.7	8.1	502.7	12	16	3	161.8	161.3	164	200
久昌	3.44%	94	26.5	67.5	-5	11	16	171	169.6	172	158.5
信實	-2.06%	-8.5	0	-8.5	7	7	0	59	59	0	57.8
輝創	-1.00%	-1.6	-1.6	0	0	4	4	38.8	39	38.6	37.9
矽科宏晟	-4.56%	-811.3	-107.1	-704.2	-31	34	65	273.9	275.9	272.8	295.5
亞泰金屬	3.82%	1,122.2	-292.4	1,414.6	6	92	86	319.6	321.2	317.8	557
上洋	2.40%	5.7	-1.2	6.8	-1	1	2	118.2	119	117.8	111
昇佳電子	-10.12%	-15.3	0	-15.3	0	0	1	150.7	147.2	151.2	166.5
博晟生醫	18.28%	55	0	55	-9	0	9	33.4	0	33.4	27.3
美達科技	-113.79%	-66	0	-66	-1	0	1	58	0	58	124
竹陞科技	-1.43%	-1,566.6	-1,892.4	325.8	7	89	81	1,233.1	1,244.3	1,220.9	1,285
91APP*-KY	0.26%	13.7	-6.7	20.4	-71	14	86	61.3	61.7	61.2	60.9
澤米	-4.79%	-3.9	-0.7	-3.3	0	1	2	40.9	41.4	40.7	44
安普新	24.89%	5.8	0	5.8	1	1	0	23.1	23.1	0	28.9
智聯服務	8.62%	56.5	0	56.5	-13	0	13	50.4	0	50.4	46.1
叡揚	-13.95%	-15.9	0	-15.9	1	1	0	114	114	0	98.1
龍德造船	0.43%	23.4	17	6.4	25	42	17	129	128.7	129.7	129
匯僑設計	0.56%	0.5	0	0.5	-1	0	2	44.3	44.5	44.3	44.1
威鋒電子	-24.32%	-327.9	4.2	-332	-13	4	18	74.9	74	75.1	98.8
台灣虎航	3.28%	91.5	23	68.5	42	55	12	50.7	50.3	52.2	51.9
穩得	2.71%	156.6	118.4	38.2	2	34	31	170.1	168.3	172.1	181
達亞	8.24%	28	0	28	1	2	0	169.9	170.5	160.5	184.5
綠界科技*	5.47%	167.2	1.8	165.4	-58	5	64	47.8	47.4	47.8	45
志強-KY	1.31%	12.5	-5.1	17.6	-7	4	11	86.9	87.8	86.5	84
力積電	0.70%	3,991.8	-377	4,368.9	1,064	9,786	8,721	58.7	58.7	58.7	62.8
展碁國際	-1.73%	-28.3	-32.1	3.8	-3	25	28	58.6	59.2	58	56.7
AES-KY	-3.03%	-1,573.4	-199.3	-1,374.1	-11	39	50	1,037.3	1,040.2	1,035.1	1,160
視陽	-2.99%	-111.1	-22	-89.1	12	19	7	195.6	196.4	193.3	189
昱展新藥	26.59%	46	0	46	-1	0	1	173	0	173	127
華景電	-2.38%	-1,132.7	-400.1	-732.6	-22	103	126	377.9	380	376.1	408
采鈺	20.85%	8,598.7	-121.8	8,720.4	32	128	95	322.2	322.7	321.5	587
永豐實	-2.06%	-29.4	0.1	-29.5	33	35	2	40.8	40.8	40.8	39.9
虎門科技	20.02%	39.2	0	39.2	2	2	0	97.9	97.9	0	117.5
向榮生技	0.30%	0.7	1.9	-1.2	-1	2	3	78.2	77.7	78.6	79.8
晉弘	-19.26%	-58.1	0	-58.1	3	4	0	75.4	75.4	76	60.9
來頡	25.41%	18.7	0	18.7	1	1	0	73.6	73.6	0	92.3
崑鼎	-1.02%	-14.8	-0.7	-14	3	5	1	290.3	290.5	289.8	287
明係	11.62%	17.8	0	17.8	-9	0	9	17	0	17	15.1
富世達	4.18%	7,955.7	-103.3	8,059	-54	46	101	1,882.2	1,883.8	1,881.5	1,735
森崴能源	-5.07%	-174.9	66.5	-241.4	10	91	80	37.9	37.5	38.4	15.6
宏碁資訊	1.83%	13.5	13.5	0	0	4	4	184.3	182.6	186	205.5
聯寶	-2.57%	-189.8	-77	-112.8	14	130	116	56.7	57	56.3	49
濾能	32.26%	80	0	80	4	4	0	62	62	0	82
千附精密	-46.28%	-2,966.4	-21.2	-2,945.3	-37	17	54	118.7	119.6	118.4	198
汎銓	-14.42%	-47,165.9	8,775.1	-55,941	-267	366	633	516.7	501.5	525.5	735
邁科	-13.00%	-4,586.3	69.3	-4,655.6	-14	76	90	392	391.5	392.5	725
天二科技	-33.14%	-94.6	-1.5	-93.1	-5	4	9	31.7	32	31.6	50.2
圓裕	1.30%	3.9	3.2	0.7	2	8	6	37.6	37.4	37.9	37.8
台新藥	-7.23%	-13.9	-11.5	-2.5	1	7	6	27.5	28.4	26.5	26
東研信超	0.72%	4	3.2	0.8	-8	1	9	61.8	58.9	62.1	62
長佳智能	0.79%	7.4	1.3	6.1	-2	12	15	62.1	62	62.1	60.1
綠茵	1.69%	1.2	0	1.2	-1	0	1	70.9	0	70.9	69.7
錼創科技-KY創	1.39%	191.6	199.2	-7.7	13	92	79	150.3	149.1	151.6	148.5
數泓科		0	0	0	0	0	0	104.6	104.6	0	105
睿生光電	-118.69%	-7,480	-192.5	-7,287.4	-22	23	46	137	142.5	134.2	451
三集瑞-KY	-3.74%	-343.9	61.2	-405.1	34	53	18	173.4	172.6	176	161
永道-KY	-19.27%	-190.2	0	-190.2	-11	0	11	89.7	0	89.7	107
偉康科技	-6.05%	-26.7	-5.5	-21.3	1	11	9	40.2	40.5	39.9	29.9
雲豹能源	2.43%	69.9	60.2	9.7	0	31	32	89.8	88.9	90.8	81.1
騰雲	-1.86%	-10.4	-7.1	-3.3	0	2	3	186.3	188.2	184.7	188
浩宇生醫	8.12%	4.1	0	4.1	3	3	0	16.8	16.8	0	18.2
泓德能源	1.92%	89.1	-1.5	90.6	-29	24	54	85.8	85.9	85.8	82.8
倍力	6.39%	5.6	0	5.6	-1	0	1	87.7	0	87.7	82.1
鏵友益	0.63%	38.7	38.7	0	0	53	53	116	115.6	116.3	158
潤德	-15.63%	-36.5	0	-36.5	-1	0	1	233.5	0	233.5	270
全福生技	3.25%	28	-0.3	28.3	-20	16	37	23.4	23.4	23.3	22
寶綠特-KY	-0.35%	-0.3	-0.3	0	0	2	2	43.1	43.2	43	35
來億-KY	-1.58%	-51	-6.6	-44.5	-10	10	20	161.3	161.7	161.1	165.5
衛司特	-3.89%	-318.8	-365.4	46.6	5	25	19	327.9	336.2	317	344
宏碩系統	-3.34%	-64.4	39.3	-103.6	4	11	6	175.1	172.7	179.3	152
創為精密		0	0	0	0	0	0	53.4	53.4	0	60.2
宏碁遊戲-創	7.85%	41	4.7	36.3	-7	5	12	43.5	42.8	43.8	38.6
創控	0.03%	1	-61.1	62.1	13	87	74	46.8	47.2	46.4	52
德鴻	-9.17%	-2.7	0	-2.7	1	1	0	29.5	29.5	0	26.8
鴻呈	-0.51%	-1.1	-1.1	0	0	2	2	106.9	107.3	106.7	138
阜爾運通	5.24%	78.9	0	78.9	-10	0	10	150.4	151	150.4	142.5
愛派司	-11.29%	-28.7	0	-28.7	3	3	0	84.8	84.8	0	75.2
康霈*	1.70%	2,452.2	-470.8	2,923	495	1,602	1,107	90	90.2	89.8	96.1
嘉雨思-創	-0.19%	-0.4	-6.7	6.3	1	3	2	68.4	69.7	66.4	76
宸曜		0	0	0	0	0	0	153	0	153	189.5
中台	-4.91%	-14.8	0	-14.8	-4	0	4	75.4	0	75.4	79.1
榮惠-KY創	27.28%	153.2	-1.7	154.9	3	7	4	80.2	80.4	80	132
意藍	18.42%	54.9	0	54.9	-4	0	4	74.5	0	74.5	60.8
攸泰科技	0.19%	0.5	2.7	-2.2	3	5	2	46.3	45.9	47.3	45.2
青松健康	-19.91%	-20.2	0	-20.2	2	2	0	50.7	50.7	0	40.6
AMAX-KY	-8.45%	-166.6	23.7	-190.2	-6	9	15	131.3	129.7	132.3	164
心誠鎂	-1.27%	-21	1	-22	9	22	13	75	74.9	75	72.5
天虹	9.90%	502.9	83.3	419.7	9	20	10	253.9	251	259.4	293
兆聯實業	-4.24%	-1,057	-104.5	-952.5	-7	24	32	779.8	782.3	777.9	897
沛爾生醫-創	9.34%	1,006.3	35.6	970.6	7	19	11	566.9	565.7	568.9	687
青新-創	-0.46%	-4	-2.1	-1.9	-2	9	11	79	79.1	78.9	79.8
大武山	0.49%	92.1	-1.2	93.3	-504	1	505	37.1	38.3	37.1	37
家碩		0	0	0	0	0	0	206.1	0	206.1	253.5
裕慶-KY	0.43%	2	2	0	-1	1	3	159.5	158	160	160
日盛台駿	5.65%	10	0	10	-10	0	10	17.6	0	17.6	16.7
旅天下	3.98%	4.5	0	4.5	2	2	0	56.6	56.6	0	58.8
奕力-KY	-0.63%	-30.4	-25.7	-4.7	-2	140	142	33.8	33.9	33.7	36.1
中傑-KY	4.64%	15.8	0.5	15.3	-2	2	4	85.2	85	85.3	77.6
汎瑋材料	-15.20%	-66.6	0	-66.6	-6	0	7	62.6	65.2	62.6	72.1
成信實業*-創	0.77%	5.9	1.1	4.8	-24	3	27	28.4	28	28.4	28.2
惠民實業	11.07%	3.2	0	3.2	-1	0	1	29.4	0	29.4	26.1
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	52
富威電力	4.18%	76.6	38.7	37.9	-2	24	26	70.4	69.6	71.2	52.2
力領科技	-8.45%	-42.3	-6.3	-36	-1	1	3	167.1	171.3	165	183
邑錡	-0.10%	-1.8	-1.8	0	0	15	15	122.1	122.2	122	101
碩網	-1.86%	-6,049.4	-6,566.7	517.3	-34	3,710	3,745	86.7	87.6	85.8	71
意德士	60.16%	1,028.5	1.2	1,027.4	9	10	1	171	170.9	172	285
樂意	3.23%	5.2	5.2	0	0	5	5	32.2	31.7	32.7	28.4
聯友金屬-創	38.46%	6,580.2	137.6	6,442.6	10	47	36	364	362.3	366.1	948
聚賢研發-創	1.59%	19.5	29.4	-9.9	-1	10	11	111.7	110.2	113.1	123
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	71
銳澤	4.51%	203.7	-0.8	204.5	-14	5	20	225.7	225.8	225.6	212
明遠精密	-47.10%	-89.4	0	-89.4	-4	0	4	47.5	0	47.5	69.8
三商餐飲	5.29%	14.7	-0.8	15.5	-3	4	8	34.7	34.9	34.7	30.8
全家餐飲	-1.68%	-14	0	-14	-9	0	9	92.3	0	92.3	93.9
榮田	-4.46%	-1,099.4	-525.9	-573.4	-136	202	338	73	74.6	72	76.2
永擎	-6.08%	-266.2	56.1	-322.4	-2	13	16	273.6	271.2	275.5	383
博盛半導體	-12.56%	-482.5	-50.3	-432.2	-11	21	33	116.4	117.9	115.5	151.5
威力德生醫	-0.96%	-2.7	0	-2.7	4	4	0	68.8	68.8	73.8	68.1
創泓科技	-4.46%	-12	-12	0	0	2	2	134.5	137.5	131.5	125.5
裕山	0.60%	0.3	0.2	0.2	-1	1	2	29	28.9	29.1	28.9
萊德光電-KY	-8.19%	-3,238.5	-348.5	-2,890	20	53	33	746.5	750.5	739.9	606
微程式	-6.12%	-222.1	-215.5	-6.6	1	49	47	74.1	76.3	71.7	73
LINEPAY	13.98%	893.3	-5.3	898.5	-19	1	21	304.4	309.2	303.9	259
築間	16.03%	138.5	0.9	137.6	-14	11	25	34.6	34.5	34.6	24.8
光焱科技	-1.27%	-279.7	-100.3	-179.5	5	30	24	737	738.9	734.7	709
暉盛-創	-1.82%	-15.5	-4.6	-10.9	-1	4	5	170.6	171.3	170.1	181
印能科技	7.08%	14,779.3	11,297.3	3,481.9	2	101	99	2,065.5	2,009	2,123.2	3,750
熙特爾-創	2.56%	56	-11.7	67.7	-4	8	12	182.5	183.4	181.9	165
崴寶	24.72%	217.3	0	217.3	1	2	0	439.6	439.3	442.4	548
意騰-KY	16.75%	310.9	-28.2	339	3	5	2	371.2	375	360.9	488
新代	-78.26%	-143,819.3	-192.1	-143,627.3	-112	30	143	1,285.1	1,290.4	1,284	2,555
竑騰	-10.21%	-4,200.8	-366.8	-3,834	-23	5	28	1,469.5	1,531.7	1,458.3	1,625
中華資安	-1.39%	-35.7	17.6	-53.3	-8	2	11	233.5	226.3	235.1	241
鴻勁	17.31%	6,537.3	271	6,266.4	1	10	8	3,777	3,761.8	3,795.7	6,895
君曜	-7.63%	-58.6	-0.3	-58.4	10	15	5	51.2	51.2	51.2	45.4
大研生醫*	4.57%	151	-2.3	153.3	-42	111	154	21.5	21.5	21.5	17.9
長廣	3.49%	1,134.6	4.7	1,129.9	-58	30	88	369.4	369.3	369.5	350
禾榮科	-2.37%	-118.6	-164.8	46.2	-1	13	14	357.3	363.9	351.2	305
威聯通	-1.74%	-11.9	-11.9	0	0	1	1	683.5	688.6	676.7	709
捷創科技	3.11%	287.8	179.8	108	-3	31	35	264.8	261.7	267.5	240.5
民盛	3.54%	35	-0.6	35.6	-4	7	11	89.8	89.9	89.8	80.9
長園科	-0.39%	-5.1	-6.9	1.8	2	33	31	39.6	39.7	39.5	40.7
台虹	9.79%	10,026.6	-2,106.1	12,132.6	483	874	391	117.2	118.9	113.5	144
九暘	-73.69%	-179.2	0	-179.2	-5	0	5	48.7	0	48.7	84.5
金山電	-5.25%	-264.1	-221.3	-42.8	-1	88	89	56.5	57.8	55.3	98.1
蜜望實	-4.12%	-129.4	41.8	-171.1	-3	41	45	69.7	69.2	70.2	113
網家	-3.12%	-5.7	-0.6	-5.1	-1	6	8	23	23.1	23	25.6
達運光電	2.38%	40.2	47.2	-6.9	1	22	21	76.7	75.6	77.9	68.7
南電	3.91%	34,008.7	-249.4	34,258.1	160	1,519	1,358	573.1	573.2	573	786
星雲	-5.31%	-9	-3.2	-5.8	1	3	2	56.4	57	55.4	51.2
德勝	3.72%	30.5	8.2	22.3	3	15	12	54.7	54.4	55	61.8
晶采	1.59%	0.8	0.2	0.6	1	2	1	25.3	25.2	25.4	25.8
廣積	-5.85%	-61.3	4.6	-65.9	-10	16	26	40.3	40.1	40.4	47
安國	4.25%	393.4	176	217.3	29	96	66	96.3	95.3	97.9	102.5
凱碩	1.65%	6	-0.3	6.4	18	20	2	18.3	18.3	18.1	18.7
東捷	-16.10%	-4,431	368	-4,799	-95	300	396	69.5	68.8	70	120
來思達	-15.53%	-2.9	0	-2.9	1	1	0	19	19	18.8	16.1
元太	-40.49%	-37,424.5	-38.4	-37,386.2	-543	110	654	141.3	141.6	141.3	210
長華*	-2.40%	-73.2	-11.3	-61.9	-38	31	70	43.7	43.9	43.6	45.2
能率網通	-16.34%	-144.7	-1.3	-143.4	-48	6	55	16.1	16.3	16.1	19
陞泰	-2.41%	-29	0.4	-29.4	43	44	1	27.3	27.3	27.7	26.6
鉅橡	-18.24%	-602.1	-39.6	-562.5	-28	31	59	55.9	56.8	55.5	75.6
伍豐	-0.96%	-6	-4	-1.9	14	26	12	23.9	24	23.7	23.9
泰霖	6.48%	3.8	0	3.8	-2	0	2	29.3	0	29.3	27.4
致新	-9.21%	-2,476.1	7.7	-2,483.8	-104	11	116	231.8	231.1	231.8	255.5
瑞穎	4.15%	20.5	0	20.5	3	3	0	164.7	164.7	0	171.5
福華	17.41%	63.6	-2.7	66.3	-17	6	24	15.2	15.6	15.1	11.5
宏捷科	-0.23%	-45.3	-140.9	95.5	4	160	156	125.7	126.1	125.2	150
品安	-1.78%	-96.9	-9.7	-87.3	-40	64	105	51.9	52	51.9	54
康全電訊	10.98%	131.9	20.9	111	-29	22	51	23.5	22.9	23.8	20
翔名	-4.11%	-335	-177.4	-157.7	-1	49	51	160	161.8	158.2	237
建暐	-28.19%	-7	0	-7	-1	0	2	12.3	13.9	12.3	15.8
擎亞	-0.25%	-321.5	129.1	-450.6	-84	1,320	1,405	90.6	90.5	90.6	95.9
常珵		0	0	0	0	0	0	55.3	0	55.3	53.7
大世科	0.95%	7.3	0	7.3	13	13	0	58.9	58.9	0	59.5
瀚荃	11.40%	388.1	-38.5	426.6	20	42	22	81.1	81.7	79.9	103
錸寶	-1.66%	-71.2	-56.6	-14.6	13	123	110	34.8	35	34.5	33.9
凌巨	16.45%	92	3.7	88.4	29	44	15	12.7	12.7	12.9	15.7
大億金茂	-11.68%	-10.7	0	-10.7	7	7	0	13	13	0	11.5
博大	-9.01%	-139.5	-1.4	-138.1	-14	1	15	103.2	104.5	103.1	113
華東	-0.58%	-256.4	-163.8	-92.6	118	872	753	50.7	50.8	50.6	50
立碁	0.25%	7.3	13.8	-6.6	-5	41	47	61.1	61	61.3	62.4
至上	-0.28%	-125.4	-414	288.6	82	585	503	77.7	78.1	77.3	81.6
振樺電	16.83%	286.7	8.8	277.8	5	10	4	170.4	169.7	171.9	216
越峰	-26.53%	-60.5	-3.4	-57.1	-5	5	10	22.8	23.3	22.6	34
福懋科	-0.05%	-7.1	24.4	-31.5	-36	166	203	64.3	64.2	64.3	65.2
正淩	1.31%	34.4	-15.3	49.7	1	19	18	138.8	139.3	138.4	189
南茂	-20.68%	-4,146.6	-106.6	-4,040	-161	195	357	56.2	56.5	56	80.9
博智	-5.12%	-524.1	-231.9	-292.2	-2	38	40	255.9	259	252.9	399
微矽電子-創	27.87%	76	1.5	74.5	5	7	2	39	38.8	39.5	53.7
達方	15.97%	79.8	0.5	79.3	13	18	5	27.8	27.8	27.9	33.9
天宇	6.58%	55	0.3	54.7	-32	2	34	24.6	24.5	24.6	22.9
智捷	12.67%	47.2	0.4	46.9	-31	1	32	11.7	11.3	11.7	10.2
加高	0.57%	5.3	-22.6	27.9	6	32	26	29	29.4	28.5	34.1
精星	-7.21%	-218.3	2	-220.3	79	92	13	32.9	32.9	33	30.1
勤誠	35.39%	40,845.9	820.1	40,025.8	76	130	54	887.8	883.3	898.5	1,410
志超	11.92%	27.9	0	27.9	6	7	0	33.4	33.4	32.9	37.4
明基材	2.65%	114.9	20.2	94.7	28	182	154	23.8	23.8	23.9	27.2
寶一	3.19%	5.7	5	0.8	1	5	4	36	35.5	36.7	36.3
巨有科技	28.44%	717.3	11.4	705.9	8	21	13	120.1	119.8	120.6	208
新漢	-7.12%	-43.5	-3.8	-39.7	-4	6	10	61.1	61.5	60.9	70.8
華宏	3.31%	151.2	-36.9	188	21	85	63	53.8	54.1	53.5	62.6
菱光	1.30%	24.9	-14.8	39.6	-26	11	38	50.3	51.3	50	48.5
朋程	1.52%	33	6.4	26.6	1	17	15	127.9	127.7	128.1	141
富鼎	-17.63%	-1,797.7	-39.8	-1,758	-51	49	101	101	101.5	100.7	134.5
宇瞻	42.24%	14,132.3	-351.9	14,484.2	146	235	88	142.4	143.5	139.5	242
商丞	8.82%	6.4	-0.7	7	-4	4	9	8	8.1	8	6.6
生展	6.86%	44.5	0.2	44.3	-4	2	6	108.1	108	108.1	97
泰藝	1.37%	132	22.8	109.2	7	250	243	38.4	38.4	38.5	54
尚茂	320.22%	129.8	0	129.8	3	3	0	13.5	13.5	0	56.8
群聯	2.26%	21,267	-13,533.6	34,800.6	32	593	560	1,583.7	1,595.4	1,571.3	2,650
日友	0.10%	1.4	0.5	0.8	-18	1	19	76.5	76	76.5	76.5
恒耀	1.47%	0.6	0	0.6	1	1	0	40.8	40.8	0	41.4
金居	-3.92%	-9,976.8	816.3	-10,793.1	-71	992	1,064	239.2	238.8	239.6	389.5
羅昇	42.57%	204.3	-1.4	205.7	6	7	1	68.6	68.7	67.3	103
千附	-3.89%	-178.5	-18.4	-160.1	-16	87	103	44.6	44.7	44.5	54.5
金益鼎	-19.34%	-1,046.7	-15.4	-1,031.4	-34	25	60	90.2	90.6	90	119.5
白紗科	4.09%	5.2	-1	6.2	-3	1	5	25.7	26.5	25.5	24
盛弘	-11.39%	-71.5	-0.4	-71.2	26	28	2	22.4	22.4	22.3	19.7
百和興業-KY	-8.00%	-16.1	0	-16	9	11	1	18.3	18.3	18.2	16.7
森田	0.56%	1	0	1	-5	0	5	35.7	0	35.7	35.5
大國鋼	-2.92%	-78.7	-5.9	-72.9	-57	22	79	34.1	34.3	34.1	35.4
實威		0	0	0	0	0	0	168	168	0	173.5
旭源	1.45%	0.2	0	0.2	-1	0	1	13.7	0	13.7	13.6
可寧衛*	1.40%	119.3	-87.4	206.7	-67	223	291	29.3	29.5	29.1	26.1
紅木-KY	18.39%	4.8	0	4.8	-1	0	1	26.1	0	26.1	21.3
金麗-KY	10.94%	1.5	0	1.5	-2	0	2	6.9	0	6.9	6.2
匯鑽科	-0.96%	-72.8	-139.9	67.1	-37	88	125	61	61.9	60.3	58.5
東生華	-4.83%	-20	0	-20	8	8	0	51.8	51.8	0	49.3
弘帆	-0.77%	-8.2	11.6	-19.8	2	17	15	62.5	62.1	62.9	52.2
鉅邁	1.04%	0.6	0.6	0	0	1	1	56.9	56.6	57.2	55.9
大江	-4.99%	-214.8	-36.4	-178.4	19	34	15	126.6	127.4	125	118
大地-KY	-11.47%	-1.5	0	-1.5	1	1	0	12.7	12.7	0	11.2
昶昕	5.94%	2,549.8	1,068.4	1,481.4	60	617	557	69.6	68.7	70.6	93.4
綠電	0.52%	3.1	-0.4	3.5	24	26	1	22.9	22.9	22.6	23.1
威宏-KY	20.77%	21.6	0	21.6	-2	0	2	52	0	52	41.2
阿瘦	1.93%	0.2	0.2	0	0	1	1	12	11.9	12.1	11.5
綠河-KY	-1.53%	-1.2	0	-1.2	-9	0	9	8.9	0	8.9	9
華研	-7.62%	-15.1	0	-15.1	1	2	1	99.1	99.1	99.1	84
富邦媒	-2.70%	-29.2	-0.7	-28.5	-3	2	6	180.5	180.8	180.4	187.5
柏文	2.52%	14	0	14	4	4	0	138.5	138.5	0	142
潤泰材	-5.52%	-1.3	0	-1.3	1	1	0	22.7	22.7	0	21.4
億豐	0.98%	26.8	26.8	0	0	8	8	342.1	340.5	343.8	315
波力-KY	15.26%	45.9	0	45.9	-2	0	2	150.5	0	150.5	127.5
夠麻吉	-4.72%	-21.5	-3.6	-17.9	4	6	2	75.9	76.4	74.6	71.9
山林水	6.76%	68.2	-5.2	73.4	-18	7	26	38.8	39.4	38.7	34.8
台境*	-10.33%	-279.9	-11.6	-268.3	81	140	59	19.4	19.4	19.2	16.1
創業家	-19.35%	-16.1	0	-16.1	-6	0	6	13.8	0	13.8	16.5
東哥遊艇	-1.32%	-6.3	-5.1	-1.2	0	3	2	158.1	159.2	156.6	158
商億-KY		0	0	0	0	0	0	47.5	0	47.5	47.9
愛爾達-創		0	0	0	0	0	0	81.1	80.8	81.4	78.2
三貝德	-6.41%	-28.6	-5.8	-22.7	11	17	6	26.2	26.5	25.5	24.4
鼎炫-KY	5.19%	39.9	0.7	39.2	1	3	1	256.6	256.4	257.1	276
欣雄	0.52%	0.6	0.6	0	0	3	3	40.8	40.7	40.9	40.3
光隆	1.01%	14.2	0	14.2	-29	0	30	47.1	47.3	47.1	46.6
欣泰	-3.10%	-3.4	0	-3.4	2	2	0	54.9	54.9	0	53.2
大田	3.26%	19.7	-0.6	20.3	-7	2	9	67.2	67.4	67.1	64.2
台汽電	19.53%	1,108.9	-21.2	1,130.1	68	128	60	44.4	44.5	44.1	61.1
北基	10.78%	27.6	0	27.5	-5	5	11	23.2	23.2	23.2	18.7
鉅明		0	0	0	0	0	0	23.4	23.4	0	21.9
青鋼	-3.70%	-10	-0.9	-9.1	6	9	3	30	30.1	29.8	28.6
大汽電	-5.18%	-2.3	0	-2.3	1	1	0	44.4	44.4	0	42.1
智通*	14.97%	1,871	40.2	1,830.8	104	154	49	81.2	81	81.8	98.4
愛地雅	0.37%	0.3	0.3	0	0	10	10	6.9	6.9	6.9	5.5
邦泰	-3.21%	-6.1	-0.3	-5.8	-6	3	10	19	19.1	19	19.8
國統	-0.85%	-49.6	4.6	-54.2	24	112	87	52.1	52.1	52.2	50
合騏*	-28.06%	-458.3	8.1	-466.4	4	11	7	148.5	148.1	149.2	31.5
明安	7.75%	104.7	40.9	63.8	-6	15	21	64.3	62.7	65.4	54.8
森鉅	-6.82%	-27.6	4.6	-32.3	-6	5	11	36.8	36.2	37.1	42.5
高力	-0.40%	-1,134.3	131.5	-1,265.8	-8	313	321	881.6	881.4	881.8	1,040
美德醫療-DR	7.07%	20.9	-0.2	21.1	-48	9	57	5.2	5.2	5.2	4.7
泰金寶-DR	0.49%	4.7	6.1	-1.4	-11	162	174	5.6	5.5	5.6	5.7
明輝-DR	-6.50%	-1	0	-0.9	4	5	1	3	3	2.9	2.7
同方友友-DR	4.34%	0.3	0	0.3	-5	0	5	1.2	0	1.2	1.2
晨訊科-DR	-1.07%	-0.2	-0.2	0	0	6	6	2.5	2.5	2.5	2.4
巨騰-DR	2.77%	171	-86.1	257.1	-599	84	683	9	9.9	8.9	8.5
鈺齊-KY	2.60%	591.3	-17.4	608.8	-255	37	292	77.9	78.4	77.9	75.5
台火		0	0	0	0	0	0	14.3	14.3	0	13.9
寶成	5.09%	233.8	-4.9	238.7	-95	65	161	28.5	28.6	28.5	26
大華	-1.93%	-8.6	0	-8.6	21	21	0	21.2	21.2	0	20.8
欣巴巴	6.11%	24.1	11.6	12.5	-1	8	9	43.7	42.9	44.4	31.9
統一實	7.59%	331.6	-3.8	335.4	-145	92	237	18.4	18.5	18.4	16.1
大台北	1.51%	14	4.2	9.8	-9	21	31	30	29.9	30.1	29.1
豐泰	1.05%	22.1	-17.7	39.7	-4	22	26	80.6	81	80.2	70.3
櫻花	2.04%	49.6	39	10.6	-1	26	28	87	86.2	87.7	82.4
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.4
美利達	-4.66%	-851.7	3.3	-855	-186	92	279	65.5	65.5	65.5	70.1
中保科	1.48%	37.2	-4.5	41.7	-17	5	22	114.6	115.3	114.5	112
欣天然	0.65%	19.5	-6.9	26.5	-3	56	60	49.7	49.8	49.7	43.1
康那香	-0.84%	-2.4	-4.1	1.7	0	17	18	15.8	16	15.7	14
巨大	-5.19%	-370.1	2.7	-372.8	-80	19	100	71.3	71.2	71.3	75.9
福興	2.05%	13	0	13	-3	10	14	45.5	45.5	45.5	42.2
新保	-0.53%	-8.1	0.1	-8.1	15	37	22	40.7	40.7	40.7	40.2
新海	1.67%	85.9	-0.2	86.1	-101	2	103	49.9	50	49.9	49
泰銘	2.97%	4.1	0	4.1	-2	0	2	69.1	69.6	69.1	67
秋雨	12.93%	17	0	17	-10	0	10	13.2	0	13.2	11.5
中聯資源	1.86%	1.3	0	1.3	-1	0	1	69.8	0	69.8	68.5
欣高	-3.42%	-18.5	-13.2	-5.3	1	14	13	38.5	39	38	33.8
中鼎	-1.08%	-186.3	24.2	-210.6	-241	228	469	36.7	36.6	36.7	37.6
成霖	-3.86%	-13.7	-0.3	-13.4	-34	4	38	9.3	9.4	9.3	9.7
慶豐富	4.45%	22.3	-0.4	22.7	-21	5	26	19.3	19.4	19.3	18.2
全國	0.68%	4.6	4.3	0.3	-1	11	12	56.4	56.2	56.6	56.3
百和	-0.09%	-1.3	-11.4	10.1	-3	26	30	46.5	46.8	46.3	43.8
宏全	1.96%	86.9	-12.5	99.5	12	38	26	116.5	116.7	116.2	125
信義	-4.40%	-17.6	0	-17.6	10	20	10	20	20	20	18.3
裕融	3.26%	249.6	28.2	221.5	-49	49	99	77.3	77	77.5	73.1
茂順	-0.81%	-4.6	0	-4.6	-1	3	5	114.2	114.2	114.2	116.5
好樂迪	-2.50%	-8.7	-2.6	-6.1	1	6	4	58	58.2	57.6	55.2
潤泰新	5.61%	769.4	31.7	737.7	-342	204	546	25.1	25	25.2	23
三發地產	-4.86%	-34.5	-1	-33.5	35	40	5	17.7	17.8	17.6	16.8
琉園	16.02%	43.6	-1.3	44.9	-7	2	9	30.2	30.8	30.1	23.7
萬國通	-8.41%	-1.8	0	-1.8	-2	0	2	10.7	0	10.7	11.6
皇田	-0.36%	-0.6	-0.6	0	0	3	3	53.3	53.4	53.2	52.5
佳龍	-1.15%	-10.3	2.6	-12.9	6	29	23	31.1	31	31.1	28.9
世紀鋼	0.58%	37.2	131.5	-94.3	27	59	31	109.3	107.9	112.1	104.5
邁達康	44.28%	21.3	0	21.3	2	2	0	24.1	24.1	0	34.7
有益		0	0	0	0	0	0	11.3	11.3	0	9.5
倍利科	12.02%	40,087.6	-2,245.5	42,333	-102	109	212	1,573	1,586.6	1,566	1,155
能率亞洲	-14.28%	-550.3	36	-586.3	-60	87	148	26	25.8	26.2	35.8
元大電子	35.23%	230.6	0	230.6	4	4	0	163.7	163.7	0	221.3
元大MSCI金融	-2.00%	-4.5	1.1	-5.6	-3	3	7	32.1	31.9	32.3	33.7
元大高股息	11.34%	20,717.5	626.6	20,090.9	2,995	4,829	1,834	37.8	37.7	38.1	44.5
富邦摩台		0	0	0	0	0	0	223.5	223.5	0	286.5
主動元大AI新經濟	21.15%	1,683.2	53.2	1,630	273	676	402	11.8	11.7	11.9	17.7
主動復華未來50	5.95%	6,885.3	-637.2	7,522.5	1,457	9,299	7,841	12.5	12.5	12.4	17.7
主動群益科技創新	-21.45%	-116,641.1	130.8	-116,771.9	-27,328	14,045	41,373	13.1	13.1	13.1	17.4
主動安聯台灣	-4.85%	-848.6	14.3	-863	-402	1,262	1,665	10.5	10.5	10.5	12.7
主動第一金台股優	0.35%	15.1	140.4	-125.2	-27	329	357	12.3	12	12.5	16.9
主動中信台灣卓越	5.62%	1,005.2	-25.5	1,030.7	241	1,484	1,243	12	12.1	12	16.3
主動兆豐台灣豐收	-28.04%	-37,406	-84.5	-37,321.6	-10,347	2,930	13,278	10	10.1	10	13.7
主動富邦動態入息	-0.74%	-1.4	0	-1.4	19	19	0	10	10	0	9.9
平衡兆豐台美動能	-28.18%	-777.9	1.5	-779.4	-242	10	252	11	10.8	11	14.2
主動中信ARK創新	-8.79%	-517.8	-5.2	-512.6	-418	150	568	10.4	10.4	10.4	11.6
大華優利美公債20	2.92%	22.4	0.3	22.1	-37	10	48	16	15.9	16	15.4
主動富邦複合收益	-0.58%	-3.4	0	-3.4	58	58	0	10.2	10.2	0	10.1
主動安聯台灣高息	13.86%	242.8	6.3	236.5	98	142	44	12.3	12.3	12.5	14.7
東方風能	-4.71%	-91.9	0	-91.9	14	15	0	130.1	130.1	130.8	124
松川精密	32.46%	690.1	77.2	612.9	8	15	6	141.7	137.9	150.8	206
皇家可口	-3.37%	-46.4	0	-46.4	21	21	0	65.5	65.5	0	63.3
安葆	-0.16%	-14.3	124.4	-138.7	10	29	19	309.4	306.9	313.4	293
台通	-1.61%	-8.2	-5.5	-2.7	0	25	24	20.5	20.6	20.4	17.9
矽創	13.29%	572.5	21	551.6	7	22	15	195.8	195.2	196.6	274

〈美股13F報告〉橋水Q1狂押AI！新建倉台積電大買輝達、亞馬遜出清軟體股Anue鉅亨－17時前

索羅斯Q1加碼輝達、台積電巴菲特退休後首買波克夏Anue鉅亨－20時前

台積電

叩關4萬2屢敗屢戰外資本周賣超907億元並減碼台積電4.17萬張Anue鉅亨－1天前

台積電

台股大盤相關文章

台股大盤相關影音