台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼35
漲幅
-1.45%
成交量
22,651張
產業
上市半導體類股
10815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	-1.92%	-9.8	-5.5	-4.3	0	25	24	20.5	20.6	20.4	16.3
矽創	16.63%	716	21	695.1	7	22	15	195.8	195.2	196.6	294.5
主動中信ARK創新	-16.52%	-973.4	-5.2	-968.2	-418	150	568	10.4	10.4	10.4	12.7
大華優利美公債20	3.86%	29.6	0.3	29.3	-37	10	48	16	15.9	16	15.2
主動富邦複合收益	-3.63%	-21.4	0	-21.4	58	58	0	10.2	10.2	0	9.8
主動安聯台灣高息	15.76%	276.2	6.3	269.8	98	142	44	12.3	12.3	12.5	15.1
大華優利美A債15	3.48%	81.6	-0.4	82	-125	17	143	16.4	16.4	16.4	15.7
主動聯博全球非投	-2.27%	-6.3	0	-6.3	28	28	0	9.9	9.9	0	9.7
主動野村台灣50	14.64%	926.4	55.4	871	210	391	181	16.2	16.1	16.4	20.2
元大台灣50	23.60%	195,101.1	2,964.3	192,136.8	5,802	11,178	5,375	74	73.8	74.3	106.9
元大中型100	36.94%	119.2	0	119.2	3	3	0	107.5	107.5	111.2	147.2
富邦科技	-28.84%	-92,640.7	802.6	-93,443.3	-5,288	2,005	7,293	44	43.7	44.1	61.8
元大科技市值	45.46%	297.6	0	297.6	4	4	0	163.7	163.7	0	238.1
元大MSCI金融	-34.43%	-77.5	1.1	-78.5	-3	3	7	32.1	31.9	32.3	51.9
元大高股息	30.76%	56,208.3	626.6	55,581.7	2,995	4,829	1,834	37.8	37.7	38.1	56.3
富邦摩台		0	0	0	0	0	0	223.5	223.5	0	317.8
元大富櫃50	-30.35%	-95.8	-0.3	-95.5	-8	1	10	31.6	31.9	31.5	42.2
元大MSCI台灣		0	0	0	0	0	0	133.5	137	133.1	193.4
永豐臺灣加權		0	0	0	0	0	0	165.1	0	165.1	232.4
元大上證50	-3.17%	-23.6	0	-23.6	-21	0	21	35.5	0	35.5	36.6
復華滬深	3.39%	5.2	0.1	5.2	-4	1	5	30.9	30.8	30.9	29.6
富邦台50	-0.14%	-134	-711.8	577.9	8	540	532	172	172.6	171.3	244.9
元大台灣50正2	-34.24%	-107,543.8	-1,961.1	-105,582.6	-6,679	9,118	15,798	19.9	20	19.8	35.6
元大台灣50反1	-1.88%	-11,770.5	-1,200.4	-10,570.2	2,305	43,225	40,920	14.5	14.5	14.4	9.9
富邦上証正2	15.26%	105.3	0	105.3	-14	1	15	46	46	46	38.5
期元大S&P黃金	9.31%	8,606.6	-12.4	8,619	-1,429	493	1,922	48.1	48.1	48.1	42.1
國泰中國A50	-4.73%	-7.6	0.2	-7.8	5	6	1	26.8	26.7	27	25.2
元大滬深300正2	6.81%	1,085.6	45.4	1,040.2	-346	492	838	19	19	19.1	16.1
元大滬深300反1	-0.72%	-3.6	-3.6	0	0	70	70	7.1	7.2	7.1	7.5
富邦深100	1.95%	9.3	0	9.3	-5	26	31	15.5	15.5	15.5	13.6
富邦日本正2	-3.06%	-102.3	86.8	-189.1	-10	30	40	83.7	82	84.9	103.8
富邦日本反1	2.97%	61.8	27.1	34.7	-58	425	483	4.3	4.3	4.3	3.7
期元大S&P石油	-0.69%	-709.6	1,398.6	-2,108.2	-292	3,452	3,745	27.3	27.1	27.5	34.7
群益深証中小	-10.39%	-1.8	0	-1.8	1	1	0	17.7	17.7	0	15.9
富邦日本	-10.67%	-10.9	0	-10.9	-1	0	2	51.3	51.3	51.3	56.8
元大S&P500	-14.67%	-5,547.5	-3.2	-5,544.3	-396	186	582	65	65	64.9	79
元大S&P500正2	-11.85%	-192.6	32.2	-224.8	-5	10	16	101.5	99.6	102.8	140.3
元大S&P500反1	-6.18%	-152.9	-8	-144.9	201	532	331	4.7	4.7	4.6	3.9
復華香港正2	6.27%	394.8	76.6	318.2	-131	251	383	16.4	16.2	16.6	14.1
復華香港反1	0.34%	2.5	2	0.5	2	138	136	5.5	5.5	5.5	5.7
富邦印度	0.36%	1.9	0	1.9	13	17	4	32	32	32	32.1
富邦印度正2	6.57%	23.1	0	23.1	-8	0	8	43.9	0	43.9	41
國泰中國A50正2	8.42%	40.5	2.7	37.9	-7	8	15	32.1	31.9	32.2	26.8
國泰日經225	-20.35%	-441.6	1.8	-443.4	-34	1	35	62	60.3	62.1	75.1
元大歐洲50	12.58%	15.1	0	15.1	3	3	0	40.1	40.1	0	45.2
元大日經225	-18.88%	-164.7	0.5	-165.2	-10	2	13	67.1	66.9	67.1	82.2
富邦NASDAQ	-0.86%	-218.1	216	-434	-16	246	263	96.9	96.5	97.4	122.9
國泰臺灣加權正2	-61.39%	-138,219.9	-726.5	-137,493.4	-3,023	893	3,917	57.5	58.1	57.3	102.8
國泰臺灣加權反1	16.80%	529.9	25.9	504	-655	689	1,344	2.3	2.3	2.4	1.6
富邦恒生國企正2	-1.63%	-112.4	-23.4	-89	57	733	676	9.4	9.4	9.4	7.9
富邦恒生國企反1	-5.72%	-67	0	-67	-125	0	125	9.4	0	9.4	9.9
國泰美國道瓊	16.00%	51.9	0	51.9	6	6	0	54.1	54.1	0	62.7
國泰美國道瓊反1	1.75%	37.8	44.9	-7.1	11	358	347	6	6	6.1	5.3
富邦NASDAQ正2	27.37%	6,296.7	141.6	6,155.1	102	169	66	136.1	135.5	137.7	195.3
富邦NASDAQ反1	13.91%	275.1	7.1	268	-423	222	645	3.1	3	3.1	2.4
期元大S&P原油反1	-26.56%	-4,676.9	137.1	-4,814.1	646	1,016	370	17.3	17.2	17.6	9.8
期元大S&P黃金反1	-45.92%	-790.6	21.2	-811.8	-33	282	315	5.5	5.4	5.5	30.1
富邦臺灣加權正2	-2.05%	-1,489.7	928.4	-2,418.1	-17	397	415	175.5	174.3	176.7	311
富邦臺灣加權反1	-13.60%	-832.9	37.6	-870.5	351	768	417	8	7.9	8	5.5
群益那斯達克生技	-25.95%	-18.2	0	-18.2	-2	0	2	35.1	0	35.1	44.2
元大美債20年	1.68%	2,981	-360.4	3,341.5	-2,650	3,862	6,513	27.3	27.4	27.3	26
元大美債20正2	11.98%	1,604.6	11.6	1,593	-1,737	155	1,892	7.1	7	7.1	6.2
期元大美元指正2	0.40%	1.7	-1.6	3.3	4	20	16	21.6	21.6	21.5	22.5
群益臺灣加權正2	-32.87%	-7,516.3	77.8	-7,594	50	142	91	161	160.7	161.5	11.8
群益臺灣加權反1	32.45%	38.7	0	38.7	-83	0	83	1.4	0	1.4	1
國泰20年美債	1.48%	1,156	155.3	1,000.7	-742	2,009	2,751	28.3	28.3	28.4	27
國泰20年美債正2	11.96%	415.8	3.1	412.7	-443	47	490	7.1	7	7.1	6.2
兆豐藍籌30	34.38%	105.9	4.1	101.7	3	6	2	51.3	50.7	52.8	76.2
富邦公司治理	13.28%	294.6	17.7	276.9	10	34	24	65.3	65	65.7	92.7
期街口S&P黃豆	0.79%	21.9	-2	23.9	37	126	88	22	22.1	22	22.7
富邦美債20年	-3.09%	-693.2	-21	-672.2	410	756	346	29.6	29.7	29.6	28
元大美債7-10	1.60%	7.5	1	6.5	-6	7	13	36.1	36	36.1	35.1
富邦恒生國企	4.28%	4.4	0	4.4	-5	1	6	17.1	17.2	17.1	16.3
國泰股利精選30	-11.43%	-958.7	2.8	-961.5	-68	223	292	28.7	28.7	28.7	42.7
台新MSCI中國	-4.16%	-2.5	-0.2	-2.3	1	3	2	20.1	20.1	20	17.8
期元大S&P日圓正2	1.36%	32.4	3.4	29	-82	40	122	19.5	19.4	19.5	19.2
期元大S&P黃金正2	7.89%	6,774.9	-2,873.5	9,648.4	-426	491	917	93.6	97.4	91.5	68.9
富邦歐洲	8.30%	3	0	3	1	1	0	36.4	36.4	0	39.4
復華彭博非投等債	-0.17%	-0.1	0	0	0	2	1	18.8	18.8	18.8	18.8
復華彭博新興債	4.19%	122.4	0	122.4	-184	0	184	15.9	0	15.9	15.2
復華富時不動產	7.66%	1,411.3	65.8	1,345.5	-834	1,312	2,146	8.6	8.6	8.6	7
元大台灣高息低波	-18.80%	-5,806.1	-28.1	-5,778	-390	214	604	51.1	51.2	51.1	65.9
群益道瓊美國地產	-3.94%	-4	0	-4	-5	0	5	20.3	0	20.3	21.1
期街口S&P布蘭特油正2	4.68%	29,126.5	-8,875	38,001.6	1,614	10,479	8,864	59.4	59.8	58.8	83.4
富邦美國特別股	3.56%	26.4	0	26.4	-50	0	50	14.8	0	14.8	14.3
元大美債1-3	-0.01%	-0.1	-0.1	0	-2	25	27	31.5	31.5	31.5	31.5
元大投資級公司債	2.92%	449.5	-24.5	474	-298	165	464	33.2	33.3	33.2	31.6
群益投資級電信債	7.18%	203.4	-0.4	203.8	-73	5	78	36.3	36.4	36.3	33.5
群益投資級金融債	4.60%	4.7	0	4.7	-2	0	3	33.9	34.2	33.9	32.3
國泰投資級公司債	0.13%	135	32.8	102.2	-61	2,870	2,932	35.2	35.2	35.2	33.6
國泰新興投等債	3.10%	32.8	0	32.8	-32	0	32	33.1	0	33.1	32.1
國泰優選非投等債	-1.34%	-276.8	-0.2	-276.6	253	518	265	40	40	40	38.9
第一金工業30	43.57%	524.8	5.4	519.5	24	28	4	43	42.9	44.2	64.5
富邦臺灣優質高息	23.05%	87	3.5	83.5	12	17	5	22.2	22	22.7	29
復華富時高息低波	-1.07%	-1,177.7	-21.6	-1,156.1	-36	1,533	1,569	70.2	70.2	70.2	102.3
富邦臺灣中小	-13.85%	-458.6	22.2	-480.8	-32	27	59	56.1	55.6	56.4	71.4
台新JPM新興債	1.60%	1	-0.1	1.1	-3	1	4	15.7	15.8	15.6	15.3
國泰臺韓科技	13.81%	597.5	48.4	549.1	18	66	48	65.6	65.1	66.2	95.7
國泰新興市場	11.84%	6.6	0	6.6	2	2	0	27.7	27.7	0	30.9
國泰AI機器人	2.62%	60.3	0.5	59.8	7	72	65	31.9	31.9	31.9	40.5
期元大道瓊白銀	-2.03%	-4,906	111.2	-5,017.1	372	4,184	3,812	57.9	57.9	57.9	44.4
富邦全球投等債	-2.16%	-534	-35.6	-498.4	300	640	340	38.6	38.6	38.5	37
富邦全球非投等債	1.38%	0.5	0	0.5	-1	0	1	37.6	0	37.6	37.1
富邦A級公司債	-0.94%	-41.8	-41.8	0	0	124	124	35.8	36	35.6	34.2
元大AAA至A公司債	4.91%	1,292.2	2.7	1,289.6	-802	27	829	31.7	31.6	31.7	30.1
中信中國50	5.49%	140.1	9.9	130.2	-48	59	107	23.9	23.7	23.9	21.2
中信中國50正2	8.95%	7,061.1	-909.6	7,970.7	-2,978	4,749	7,728	10.2	10.3	10.1	7.5
群益投等新興公債	4.92%	1.6	0	1.6	-1	0	1	31.5	0	31.5	30
統一FANG+	-10.69%	-1,638.7	-184.7	-1,454.1	-35	113	149	102.9	103.8	102.2	142.6
復華能源債	0.04%	4.8	0.4	4.3	-5	200	205	51.6	51.6	51.6	50.8
復華製藥債	0.70%	33	-1.8	34.8	-20	65	85	55.2	55.2	55.1	53.4
復華新興企業債	0.03%	5.6	-1.3	6.9	-4	315	319	53.5	53.5	53.5	51.8
國泰A級公司債	0.50%	53.9	1.6	52.3	-36	277	313	34.7	34.7	34.7	33.3
元大全球AI	11.50%	108.5	7.9	100.6	3	12	9	78.7	78.3	79.2	111.9
期街口道瓊銅	4.09%	127.5	9.6	117.9	31	103	72	30.3	30.2	30.3	34
群益25年美債	4.73%	61.6	0.2	61.4	-45	1	46	28.3	28.2	28.3	27
復華20年美債	0.71%	114.9	1.5	113.4	-36	276	312	51.6	51.6	51.6	48.4
國泰北美科技	29.25%	258.5	0	258.5	18	18	0	49.1	49.1	49.8	63.5
元大US高息特別股	5.88%	48.6	0	48.6	-52	0	52	15.9	0	15.9	15
中信高評級公司債	3.75%	306.3	1.3	305	-225	16	242	33.8	33.7	33.8	32.4
中信優先金融債	0.56%	1.4	0.1	1.2	-1	6	7	35.8	35.7	35.8	34.5
國泰A級科技債	1.07%	114	3.1	110.8	-58	312	370	28.8	28.8	28.8	26.9
復華公司債A3	6.60%	35.7	0	35.7	-11	0	11	49.2	0	49.2	46
復華信用債1-5		0	0	0	0	0	0	57.1	0	57.1	57.1
中信美國公債20年	3.66%	242.2	4.3	237.9	-179	61	241	27.5	27.4	27.5	26.2
國泰A級醫療債	3.60%	47.5	1.5	46	-38	6	44	30	29.8	30	28.8
國泰費城半導體	16.12%	4,749.8	67.8	4,682.1	168	553	384	53.3	53.2	53.4	80.9
台新美元銀行債	-7.99%	-9.9	0	-9.9	4	4	0	31.1	31.1	0	28.6
元大臺灣ESG永續	34.17%	336.1	2.6	333.5	11	16	5	61.5	61.3	61.9	91.7
台新全球AI	26.27%	14.1	0	14.1	1	1	0	53.6	53.7	52.7	67.8
國泰美國道瓊正2	17.00%	32.2	1.3	30.8	4	7	3	27	26.9	27.3	34.6
統一美債10年Aa-A	-0.01%	-2.8	0.7	-3.4	2	1,511	1,508	27.8	27.8	27.8	26.6
永豐1-3年美公債	-0.64%	-6.6	0	-6.6	-27	0	27	37.9	0	37.9	38.1
永豐20年美公債	-5.00%	-1,110.2	-16.4	-1,093.9	849	935	86	23.8	23.8	23.6	22.5
永豐美國500大	14.31%	205.9	-0.5	206.4	37	46	9	31.3	31.3	31.2	36.9
群益0-1年美債	-0.20%	-1.4	0.5	-1.9	-8	9	17	41.4	41.3	41.4	41.6
元大全球未來通訊	17.92%	1,249.2	2.2	1,247.1	69	111	42	62.8	62.8	62.8	80.9
中信投資級公司債	4.42%	12.6	0	12.6	-9	0	9	31.7	0	31.7	30.3
中信美國公債0-1	-0.99%	-168.1	-7.8	-160.3	-293	69	363	46.7	46.8	46.7	47.3
國泰US短期公債	3.27%	514.9	2.8	512	284	326	42	48.4	48.3	48.4	50.2
台新A-BBB電信債	6.45%	189	0	189	-93	0	93	31.5	0	31.5	29.5
國泰網路資安	-53.45%	-20.6	0	-20.6	-1	0	1	38.6	0	38.6	59.3
元大全球5G	30.08%	147.4	0	147.4	7	8	1	61.2	61.2	61.2	82.3
復華中國5G	-0.77%	-31.1	-8	-23.1	-18	126	145	27.8	27.9	27.8	29
國泰永續高股息	5.92%	5,957.7	236.6	5,721.1	438	4,520	4,081	22.3	22.2	22.3	35.3
國泰台灣科技龍頭	2.12%	785	-419.7	1,204.7	97	1,021	923	36.3	36.5	36.1	48.8
中信中國高股息	-0.96%	-110.5	-10.3	-100.2	162	749	587	15.4	15.4	15.4	14.8
中信ESG投資級債	0.38%	0.1	0	0.1	-1	0	1	31.1	0	31.1	31
富邦越南	-2.74%	-148.2	25.8	-173.9	-233	78	312	17.3	17.1	17.4	18.1
永豐美國科技	0.00%	0	0	0	0	20	20	33.8	33.8	33.8	49.4
永豐中國科技50大	2.71%	75.3	-5.5	80.8	62	226	163	12.3	12.3	12.3	13.6
永豐台灣ESG	15.45%	551.9	-34	585.9	53	157	104	22.8	22.9	22.6	33.9
凱基ESG BBB 債 15+	4.35%	56.4	0	56.4	-40	0	40	32.4	0	32.4	31
中信關鍵半導體	1.22%	508	-459.6	967.6	93	1,742	1,649	24	24.1	23.8	34.5
富邦台灣半導體	9.94%	1,687.5	128.3	1,559.3	140	587	446	28.9	28.8	29.1	39.9
國泰智能電動車	-9.36%	-2,498.7	-252.8	-2,245.9	-215	592	808	33.1	33.3	32.9	43.3
中信小資高價30	11.92%	1,805.3	-22.8	1,828.1	152	446	293	34	34	33.9	45.9
富邦未來車	4.76%	11	-0.1	11.1	1	6	5	38.7	38.7	38.6	49.8
中信綠能及電動車	-5.16%	-376	30.5	-406.5	-66	287	353	20.7	20.6	20.7	26.9
富邦基因免疫生技	-47.75%	-480.8	-0.5	-480.3	-101	4	105	9.6	9.7	9.6	14.3
國泰基因免疫革命	-11.71%	-9.5	1.1	-10.6	-3	7	10	8.1	8	8.1	11.7
FT潔淨能源	-6.75%	-8	0.2	-8.3	4	5	1	23.8	23.8	24	21.7
富邦特選高股息30	15.12%	2,813.1	183.6	2,629.5	433	1,350	916	13.8	13.7	13.9	19.8
永豐智能車供應鏈	-53.94%	-46.7	0	-46.7	-3	0	3	28.9	29	28.9	44.4
中信電池及儲能	17.16%	275.1	3.3	271.7	-94	17	112	14.3	14.1	14.3	11.5
富邦元宇宙	14.59%	6.6	0.6	6.1	1	3	2	15.2	15.1	15.3	21.2
台新臺灣半導體30	21.83%	1,200.6	13.2	1,187.4	122	197	75	27.9	27.9	28	37.6
FT臺灣SMART	15.58%	80.9	0.5	80.4	13	27	14	19.2	19.2	19.3	25.4
永豐優息存股	-9.90%	-69.4	-1	-68.4	-17	31	48	14.6	14.6	14.6	18.6
富邦入息REITs+	-5.89%	-19.8	-0.4	-19.3	-16	8	25	13.4	13.5	13.4	14.5
國泰數位支付服務	-0.63%	-173.2	57.8	-231	-47	705	753	36.4	36.3	36.4	41.2
第一金太空衛星	-0.11%	-21	20.9	-41.8	5	314	309	58.3	58.3	58.4	49.9
兆豐洲際半導體	3.52%	396	-0.8	396.8	25	314	289	35.8	35.8	35.8	51.7
中信臺灣智慧50	-29.92%	-741	0.9	-741.9	-94	6	101	24.5	24.4	24.5	32.3
兆豐台灣晶圓製造	12.30%	58.4	6.6	51.7	3	16	13	29.7	29.4	29.9	46.7
凱基優選高股息30	-3.60%	-759.6	138.5	-898.2	-86	825	912	23.2	23.1	23.2	33.6
國泰全球品牌50	-5.37%	-7.9	-1.1	-6.8	-1	4	6	24.6	24.8	24.5	27.9
中信特選金融	-12.14%	-905.6	1.2	-906.9	-359	6	366	20.4	20.2	20.4	22.9
大華優利高填息30	-38.13%	-54,110.3	-186.6	-53,923.7	-4,265	2,231	6,497	21.8	21.9	21.8	34.5
群益台灣精選高息	-26.04%	-115,493.5	140	-115,633.5	-11,520	8,302	19,822	22.4	22.4	22.4	32.4
富邦ESG綠色電力	-6.23%	-103.6	5.8	-109.4	-47	29	77	21.6	21.5	21.7	23.9
兆豐龍頭等權重	-22.04%	-124.5	2.3	-126.7	-24	7	31	18.2	18	18.3	23.6
國泰台灣領袖50	21.17%	3,691	82.4	3,608.5	301	634	333	27.5	27.4	27.7	39.4
群益台ESG低碳50	1.00%	46.8	35.9	10.9	1	166	165	28.2	28.1	28.3	39.1
復華S&P500成長	5.92%	275.6	35.9	239.7	33	173	139	26.9	26.8	27	33.8
凱基全球菁英55	0.80%	3	-2.2	5.2	0	17	16	22.2	22.3	22.2	27.5
群益半導體收益	17.00%	3,134.3	-172.7	3,306.9	308	769	460	24	24.1	23.7	34.8
中信上櫃ESG 30	-17.43%	-3,745.3	17.9	-3,763.2	-567	327	895	24	24	24	30.7
復華台灣科技優息	1.85%	1,008.1	-300	1,308.1	135	2,850	2,714	19.1	19.2	19.1	28.8
永豐ESG低碳高息	-33.05%	-302.8	-0.5	-302.3	-47	6	54	17	17	17	23.3
統一美債20年	5.16%	184.4	0.4	184	-232	26	259	13.8	13.8	13.8	13
兆豐永續高息等權	-10.04%	-37.2	0.2	-37.4	-11	15	26	14.2	14.2	14.3	17.7
國泰10Y+金融債	2.78%	233.3	19.9	213.4	-319	203	523	16.1	16	16.1	15.4
中信成長高股息	20.59%	1,061.2	10.1	1,051.1	124	246	122	21	20.9	21	29.4
野村臺灣新科技50	17.30%	3,387.5	18	3,369.6	183	532	348	36.8	36.8	36.8	55.1
台新永續高息中小	-11.57%	-331.6	18.3	-349.9	-97	67	164	17.5	17.3	17.6	21.2
群益ESG投等債20+	2.06%	686.8	-56.3	743.2	-1,066	1,180	2,247	14.8	14.9	14.8	14.1
凱基優選30	-47.20%	-17.6	0	-17.6	-2	0	2	18.6	0	18.6	27.4
統一台灣高息動能	38.25%	9,259.6	-36.3	9,295.8	958	1,578	620	15.3	15.4	15.3	25.1
元大台灣價值高息	4.61%	1,006.7	64.9	941.9	248	2,294	2,046	9.5	9.5	9.5	13.3
中信上游半導體	-1.48%	-8.9	-6.1	-2.9	0	27	28	21.6	21.7	21.5	24.4
台新美A公司債20+	4.73%	97.6	0.6	97	-134	9	143	14.4	14.4	14.4	13.7
兆豐電子高息等權	39.33%	220.1	0	220.1	37	37	0	15.1	15.1	0	21.1
野村趨勢動能高息	-45.31%	-20.7	0	-20.7	-2	0	3	15.2	15.4	15.2	22.1
凱基美國非投等債	0.53%	26.7	6.1	20.6	-236	111	348	14.5	14.4	14.5	14.4
群益科技高息成長	20.35%	131.8	2.9	128.8	24	64	40	10.1	10.1	10.2	15.5
台新臺灣IC設計	22.65%	1,070.6	-7.5	1,078.1	97	205	107	23.1	23.1	23	34.1
中信優息投資級債	4.06%	176.1	0.1	176.1	-452	5	458	9.5	9.5	9.5	9.1
復華日本龍頭	-8.84%	-44.4	1.6	-45.9	-12	13	26	19.3	19.2	19.3	22.9
凱基A級公司債	-3.24%	-240	0.5	-240.5	451	523	72	14.2	14.2	14.2	13.6
台新日本半導體	9.96%	188.2	32.1	156.1	60	145	85	13	12.9	13.3	15.5
凱基台灣AI50	29.24%	683.9	4.1	679.8	139	183	43	12.8	12.8	12.9	17.6
群益優選非投等債	0.48%	38.8	20	18.8	-232	603	836	9.6	9.6	9.7	9.6
中信日本半導體	10.64%	171.9	-16.7	188.5	75	117	41	13.8	13.9	13.5	16.4
中信日本商社	-2.27%	-281.6	27.9	-309.5	-489	294	784	15.9	15.8	15.9	16.5
中信日經高股息	8.66%	10.7	0.5	10.2	7	10	2	12.3	12.3	12.5	13.5
兆豐US優選投等債	2.95%	2.8	0.1	2.7	-4	2	7	13.4	13.4	13.5	12.9
永豐ESG銀行債15+	3.77%	4.9	0	4.9	-14	0	14	9.3	0	9.3	8.9
大華投等美債15Y+	2.32%	5	0.4	4.6	-10	12	23	9.4	9.4	9.4	9
野村全球航運龍頭	-15.10%	-273.9	-9.4	-264.5	-46	57	104	17.4	17.5	17.4	23
FT臺灣永續高息	27.22%	567.9	1.7	566.3	157	211	54	9.9	9.9	9.9	13.5
台新AI優息動能	-19.16%	-220.4	-2.8	-217.6	-56	51	108	10.6	10.7	10.6	14.5
中信全球高股息	-0.67%	-3.4	1.7	-5.1	-27	13	41	12.4	12.3	12.4	12.6
中信亞太高股息	8.17%	117.9	0.3	117.6	104	108	3	13.4	13.4	13.5	14.5
元大航太防衛科技	-2.63%	-127	-65.5	-61.5	-90	112	202	23.9	24.3	23.7	24.4
統一ESG投等債15+	1.28%	213.2	3.9	209.3	-445	755	1,200	13.9	13.9	13.9	13.5
元大優息美債	4.21%	301.3	3.3	298	-696	71	767	9.3	9.3	9.3	8.9
元大優息投等債	3.21%	15.5	0	15.5	-43	8	52	9.3	9.3	9.3	8.9
元大零息超長美債	6.00%	744.6	7.4	737.2	-1,381	68	1,449	8.6	8.5	8.6	8
台新BBB投等債20+	-4.66%	-502.8	-1	-501.8	1,138	1,148	10	9.4	9.4	9.3	9
野村美國研發龍頭	-21.51%	-80.1	-1	-79.1	-20	5	26	14.3	14.5	14.3	18.1
野村日本動能高息	15.80%	32.9	0.6	32.3	9	11	2	18.9	18.9	19.2	22.5
中信NASDAQ	16.21%	116.8	-3.1	119.9	41	69	27	10.4	10.5	10.4	13.3
中信美國創新科技	-14.56%	-224.3	-0.3	-224	-149	5	155	9.9	10	9.9	11.4
富邦旗艦50	-46.81%	-805.1	5.7	-810.8	-115	23	139	12.4	12.2	12.4	19.4
玉山市值動能50	-17.67%	-792.6	8.4	-801	-145	152	298	15.1	15	15.1	20.6
聯邦台精彩50	5.65%	13	0.4	12.7	2	14	12	16.5	16.5	16.5	22.8
台新美國電力基建	-0.86%	-89	15.2	-104.2	232	697	465	14.8	14.8	14.9	14.4
台新標普500	-9.53%	-34	-0.1	-33.9	-13	18	31	11.5	11.5	11.5	14.1
台新標普科技精選	45.28%	10.8	0	10.8	2	2	0	11.9	11.9	0	17.3
華南永昌優選50	1.90%	4.6	-4.4	8.9	1	11	10	21.8	22	21.6	30.9
富邦淨零ESG50	33.62%	12.1	0.2	11.9	2	3	1	12	12	12.2	17.9
主動野村臺灣優選	14.41%	817.7	15.2	802.5	123	329	206	17.3	17.2	17.3	23.8
台新特選IG債10+	3.93%	33.2	0.3	32.8	-80	8	89	9.5	9.5	9.5	9.1
主動聯博投等入息	-4.24%	-11.3	0	-11.3	12	13	0	20.4	20.4	20.4	19.6
平衡凱基美國TOP	-12.74%	-3.9	0	-3.9	-2	1	3	10.3	10.3	10.3	12.2
玉山全球藍籌100	24.79%	8.7	0	8.7	2	2	0	17.5	17.5	0	21.8
統一美國50	18.17%	244.6	7.8	236.8	81	124	42	10.9	10.8	11	13.7
野村日本東證	10.23%	5.8	0.5	5.3	3	5	2	11.3	11.3	11.5	13.1
貝萊德標普卓越50	2.68%	106.7	2.9	103.8	54	408	354	9.8	9.8	9.8	11.7
大華美國MAG7+	-9.62%	-1,096.9	34.8	-1,131.7	-398	860	1,259	9.1	9	9.1	11.9
凱基台灣TOP50	31.57%	30,734.8	503.8	30,231.1	5,519	9,279	3,760	10.5	10.5	10.6	15.9
國泰日本不動產	4.10%	666.7	-8.2	674.9	-837	885	1,723	9.4	9.4	9.4	8.6
華南永昌NASDAQxT	41.40%	78.6	0	78.6	13	13	0	14.6	14.6	0	20.7
主動統一台股增長	-9.78%	-51,462	-1,661.2	-49,800.8	-6,345	19,466	25,811	20.4	20.4	20.3	28.2
第一金優選非投債	1.14%	33.1	14.1	19	-60	255	315	9.2	9.2	9.3	8.9
主動中信非投等債	1.60%	538.1	3.4	534.6	-2,927	338	3,266	10.3	10.3	10.3	10.1
平衡凱基雙核收息	5.03%	61.4	-0.1	61.6	110	111	1	11	11	10.9	11.6
主動群益台灣強棒	10.08%	2,146.1	158.7	1,987.4	383	1,304	921	16.3	16.3	16.4	21.5
主動富邦動態入息	-5.03%	-9.6	0	-9.6	19	19	0	10	10	0	9.5
平衡兆豐台美動能	-29.58%	-816.6	1.5	-818.1	-242	10	252	11	10.8	11	14.3
群益ESG投等債0-5	-0.73%	-43	-1.6	-41.4	503	569	66	10.3	10.3	10.3	10.3
主動台新龍頭成長	-1.79%	-32.6	2.4	-35.1	-12	148	161	11.4	11.3	11.4	14.1
主動台新優勢成長	-9.97%	-866.2	62.3	-928.4	-272	432	705	12.3	12.2	12.4	15.8
野村10+澳洲公債	2.68%	20.6	1.3	19.3	41	50	9	15.4	15.3	15.5	15.8
主動統一全球創新	-10.37%	-5,549	131.5	-5,680.5	-2,180	2,106	4,286	12.5	12.4	12.5	15.1
主動摩根美國科技	18.64%	149.2	1.7	147.5	37	60	22	13.3	13.3	13.4	17.2
主動元大AI新經濟	11.30%	899.5	53.2	846.4	273	676	402	11.8	11.7	11.9	14.8
主動復華未來50	4.71%	5,456.4	-637.2	6,093.7	1,457	9,299	7,841	12.5	12.5	12.4	16.7
主動群益科技創新	-18.99%	-103,250.4	130.8	-103,381.2	-27,328	14,045	41,373	13.1	13.1	13.1	16.9
主動安聯台灣	-5.29%	-925.2	14.3	-939.5	-402	1,262	1,665	10.5	10.5	10.5	12.9
主動第一金台股優	1.08%	47.1	140.4	-93.3	-27	329	357	12.3	12	12.5	15.8
主動中信台灣卓越	4.91%	877.5	-25.5	903	241	1,484	1,243	12	12.1	12	15.8
主動兆豐台灣豐收	-22.53%	-30,058.9	-84.5	-29,974.5	-10,347	2,930	13,278	10	10.1	10	12.9
元大台股領航N	60.12%	10.3	0	10.3	1	1	0	17.2	17.2	0	27.5
統一亞洲半導體N	-52.13%	-582.5	0	-582.5	-50	0	50	22.4	0	22.4	34
台泥	-15.62%	-5,033.7	20.7	-5,054.5	-1,056	336	1,392	23.2	23.1	23.2	28
台泥乙特	5.29%	505.3	-2.1	507.4	-199	11	210	45.5	45.7	45.5	43
亞泥	-11.08%	-7,876.4	-0.1	-7,876.4	-2,000	54	2,054	34.6	34.6	34.6	38.6
嘉泥	1.45%	0.2	0	0.2	-1	0	1	13.8	0	13.8	13.6
環泥	-8.78%	-5.2	0	-5.2	2	2	0	29.6	29.6	0	27
幸福	24.93%	191.8	-0.1	191.9	-49	2	52	14.8	14.8	14.8	11
信大	3.76%	6.3	-0.2	6.5	-3	8	11	15.2	15.2	15.2	13.1
東泥	4.33%	0.7	0.7	0	0	1	1	15	14.7	15.4	14.4
味全	-3.26%	-1.8	0.2	-2	1	4	3	13.5	13.5	13.5	11.5
味王	8.69%	3.4	0	3.4	1	1	0	39.7	39.7	0	43.2
大成	3.16%	132.6	7.4	125.2	-39	38	77	54.4	54.3	54.5	51.3
卜蜂	21.68%	16,414.1	81	16,333.1	-493	47	541	139.9	138.3	140.1	107
統一	4.39%	2,258.2	312.2	1,946	227	721	494	71.3	71	71.7	79.6
愛之味	3.59%	2.9	-0.1	3.1	-6	2	8	10.2	10.3	10.2	9.7
泰山	-1.23%	-26.6	-6.1	-20.5	3	112	108	19.4	19.4	19.3	14.3
福壽	-18.27%	-253.4	-1.8	-251.7	88	99	10	14	14	13.9	11.2
台榮	-11.82%	-7.4	-0.1	-7.3	4	5	1	12.5	12.5	12.5	10.7
福懋油	-19.92%	-178.8	1.8	-180.6	21	28	6	32.1	32	32.3	23.8
佳格	-9.50%	-922.8	-2.8	-920	300	317	16	30.6	30.7	30.5	27.6
聯華	7.50%	463.2	-1.8	465	-90	46	137	45.1	45.1	45.1	40
聯華食	15.35%	241.7	1.9	239.8	-12	4	17	92.6	92.3	92.7	74.3
大統益	-2.48%	-56	0	-56	-15	0	15	150.3	0	150.3	154
天仁		0	0	0	0	0	0	30	30	0	28
黑松	10.05%	497.7	0.1	497.6	-136	1	138	35.9	35.8	35.9	32.3
興泰	-8.51%	-6.5	1	-7.5	1	2	1	38.2	37.9	38.9	30.4
宏亞	-0.38%	-0.3	0	-0.3	3	3	0	26.1	26.1	0	26
茂生農經	-9.29%	-5.5	0	-5.5	1	1	0	59.2	59.2	0	53.7
鮮活果汁-KY	-8.26%	-134.8	-8	-126.8	-7	4	11	148.4	149.9	147.9	166
德麥	-11.75%	-32.9	0	-32.9	1	1	0	279.9	279.9	0	247
漢來美食	13.83%	43	0	43	2	2	0	155.5	155.5	0	177
漢田生技	-22.93%	-92.2	0.4	-92.6	3	5	2	80.4	80.4	80.6	49.5
生合	27.66%	71.5	0	71.5	-4	0	4	64.6	0	64.6	46.8
台塑	-6.91%	-3,373.2	211	-3,584.2	-136	896	1,032	47.3	47.2	47.4	73.8
南亞	-9.85%	-25,348.2	-796.3	-24,551.9	-109	3,192	3,302	77.9	78.1	77.8	301
台聚	-5.97%	-2,677.8	-944.2	-1,733.6	334	2,542	2,208	17.6	17.8	17.4	12.7
華夏	-3.24%	-994	337.3	-1,331.3	249	1,707	1,458	18	17.8	18.1	12.5
三芳	3.91%	133.4	107	26.4	-7	93	101	33.8	33.2	34.3	31
亞聚	-2.06%	-607.9	376.2	-984.1	200	1,574	1,373	18.8	18.6	18.9	13.8
台達化	-2.63%	-1,068.9	-386.3	-682.5	62	1,678	1,615	24.3	24.4	24.1	13.6
台苯	-2.83%	-263.4	-77.4	-186	91	804	712	11.6	11.6	11.5	9.6
國喬	0.21%	31.6	0.4	31.2	46	1,046	999	14.1	14.1	14.1	14.8
聯成	0.20%	17.9	-110.8	128.7	-179	494	674	13	13.1	12.9	12.2
中石化	0.12%	11.7	-32.1	43.9	210	1,211	1,000	8.3	8.3	8.3	8.5
達新	1.16%	0.7	0.7	0	0	1	1	63.4	63	63.7	74.4
上曜	-4.70%	-26.9	-1	-25.9	13	47	34	12.2	12.2	12.2	10.2
東陽	-1.03%	-202.8	-3.1	-199.7	230	239	9	82.5	82.5	82.1	81.6
大洋	-1.30%	-0.5	0	-0.5	-1	0	1	34.5	0	34.5	35
永裕	-1.77%	-3.1	-0.7	-2.4	3	8	5	22.2	22.3	22.2	21.5
地球	1.20%	2.9	2.9	0	0	21	21	11.5	11.4	11.6	9.9
恆大	-0.73%	-20.3	15.7	-36	82	101	19	27.4	27.3	28.1	26.9
台化	-19.01%	-47,175.7	-7,148.3	-40,027.4	-1,477	3,836	5,314	46.7	47.8	45.9	73
台翰	-27.76%	-19.5	0	-19.5	-5	0	5	14.1	0	14.1	18
再生-KY	14.54%	68.8	2.6	66.2	-33	41	74	6.4	6.4	6.4	4.4
廣華-KY	2.36%	2.4	4.2	-1.9	1	6	5	16.7	16.3	17.1	14.5
昭輝	-0.90%	-2.2	0	-2.2	-6	0	6	40.8	0	40.8	41.2
勝悅-KY	-18.08%	-5.9	0.2	-6.1	4	5	1	6.5	6.5	6.7	5
八貫	11.64%	29.2	2	27.2	1	3	1	83.6	83.1	85.1	96.7
遠東新	0.36%	24.5	60.3	-35.8	-17	241	258	26.7	26.5	26.8	28.9
新纖	-50.81%	-2,128.1	0.3	-2,128.4	-230	36	267	15.7	15.7	15.7	24.9
南染	0.31%	0.1	0.1	0	0	1	1	32	31.9	32	23.5
東和	-1.13%	-0.2	-0.2	0	0	1	1	17.5	17.6	17.5	17.4
廣豐	-16.23%	-77.7	0	-77.7	-42	0	42	11.4	11.6	11.4	13.3
嘉裕	11.30%	1	0	1	-1	0	1	9.1	9.1	9.1	8.1
東華		0	0	0	0	0	0	19.4	19.4	0	17.9
新紡	-3.05%	-35.8	0	-35.8	-19	0	19	61.6	61	61.6	63.5
大魯閣	-12.57%	-76.1	-0.2	-75.9	26	34	8	17.8	17.8	17.8	14.9
福懋	-13.72%	-126.4	0.7	-127.1	-49	5	55	16.7	16.6	16.8	19.3
中福	18.82%	9.6	0	9.6	3	3	0	17	17	0	20.2
華友聯		0	0	0	0	0	0	53.1	0	53.1	35.2
勤益控	-1.49%	-27.1	0	-27.1	-59	0	59	30.7	0	30.7	31.2
雋揚	5.50%	2.9	0	2.9	2	2	0	26.8	26.8	0	28.3
南紡	8.24%	26.4	0.1	26.3	24	25	1	12.8	12.8	13	13.9
大東		0	0	0	0	0	0	9.9	0	9.9	9.7
名軒	0.00%	0	0	0	1	1	0	26	26	0	26
力麗	-2.45%	-0.9	-0.5	-0.5	-1	5	6	6.2	6.3	6.2	6.7
宏和	20.19%	215.3	0	215.3	-64	0	64	16.7	0	16.7	13.3
力鵬	17.53%	13.6	0	13.6	13	15	2	5.2	5.2	5.2	6.2
佳和	0.66%	6.2	-6	12.2	27	81	54	11.6	11.6	11.5	12.1
年興	-6.36%	-1.2	0	-1.2	0	1	0	18.1	18.2	17.9	17
宏益	-9.94%	-2.3	0	-2.3	2	2	0	11.8	11.8	0	10.7
大將		0	0	0	0	0	0	12.3	12.3	0	11.1
台富	5.24%	1.4	0.4	1	-1	1	2	12.9	12.7	13	12
集盛	3.93%	3.5	-0.5	4.1	5	10	5	8.9	8.9	8.8	9.8
宜進	-1.32%	-3.6	0.3	-3.9	5	18	12	15.2	15.2	15.2	14.6
聯發	-53.93%	-246	0	-246	-39	0	39	11.7	0	11.7	18
宏遠	13.86%	8.9	0	8.9	-8	1	9	7.2	7.1	7.2	6.1
強盛新	1.84%	5.6	0	5.6	-16	0	17	17.9	17.9	17.9	17.6
得力	0.19%	1.1	-4.4	5.5	-12	44	56	10.4	10.4	10.3	9.9
偉全		0	0	0	0	0	0	12.2	0	12.2	11.5
聚隆	4.80%	4	1.7	2.3	-1	4	5	16.5	16.2	16.7	14.4
南緯	10.23%	12.3	-0.1	12.4	15	17	2	7.1	7.1	7	7.9
首利	-8.28%	-80.6	-3.6	-77	21	77	56	12.7	12.7	12.6	9
三洋實業	-0.35%	-3.4	-3.4	0	0	10	10	95.9	96.1	95.8	88.6
弘裕	0.40%	0.1	0	0.1	2	2	0	9.9	9.9	0	10
業旺	12.10%	38.1	0	38.1	-11	0	11	28.7	0	28.7	25.2
儒鴻	-0.77%	-84.5	41.6	-126.1	14	33	18	333.7	332.9	335.2	324.5
聚陽	7.80%	15,518.9	-522.3	16,041.2	-780	85	865	230.1	235.7	229.6	209
士電	-0.35%	-50.8	-105.1	54.3	23	76	53	188.8	189.6	187.7	192
東元	-4.87%	-669.7	-87.6	-582.1	-82	137	219	62.8	63.2	62.6	69.7
正道	-14.41%	-3.2	0	-3.2	2	2	0	11.1	11.1	0	9.5
瑞利		0	0	0	0	0	0	7.8	7.8	0	6.3
中興電	3.86%	1,508.9	-129.9	1,638.7	142	264	121	148.2	148.5	147.5	160
亞力	-0.46%	-51.3	-224.3	173	-38	68	106	104.4	106.5	103.2	98.6
力山	-12.29%	-53.3	0.9	-54.2	-16	2	18	24.1	23.7	24.2	27.6
川飛	13.17%	11.3	0	11.3	-3	0	4	21.4	20.7	21.4	18.6
利奇	8.19%	74.7	-0.2	74.9	-77	3	81	11.3	11.3	11.3	10.3
華城	5.33%	8,946.7	-4,116.8	13,063.5	-63	138	202	831.2	848.9	819.1	615
大億		0	0	0	0	0	0	26.3	26.3	0	25
堤維西	-4.64%	-14.9	-3.3	-11.6	2	10	8	32.1	32.3	31.9	26.5
耿鼎	-5.56%	-123.7	-6.5	-117.2	30	73	43	30.5	30.6	30.4	26.7
江申	0.32%	0.4	0	0.4	-2	0	2	63	0	63	62.8
日馳	3.07%	1	0	1	-2	0	2	17.1	0	17.1	16.6
鑽全	1.38%	0.9	0	0.9	-1	0	2	32.5	32.7	32.5	32.1
恩德	-0.38%	-222.6	-93.8	-128.8	349	2,220	1,871	26.2	26.3	26.2	25.9
樂事綠能	-8.23%	-82.6	-8.2	-74.4	7	42	34	23.9	24	23.8	14.7
亞崴	-0.38%	-0.1	0	-0.1	1	1	0	26.6	26.6	0	26.5
高林股	-9.99%	-12.9	-0.5	-12.4	8	10	2	12.9	13	12.7	11.4
勤美	-1.11%	-3.9	-1.6	-2.3	10	16	6	21.9	22	21.7	21.8
車王電	-1.54%	-1.4	-0.7	-0.6	1	3	2	29.5	29.6	29.3	29
中宇	-13.63%	-86.7	0	-86.7	12	12	0	53	53	0	45.8
和大	4.59%	226.3	3.1	223.2	-37	62	99	49.8	49.8	49.8	43.8
廣隆	6.88%	8.5	0	8.5	-1	0	1	123.5	0	123.5	115
正峰	28.98%	15.1	0	15.1	-3	0	4	13	15.5	13	9.3
巨庭	8.38%	1.4	0	1.4	0	0	1	16.7	16.8	16.7	15.3
喬福	-9.69%	-73.2	-1.2	-72.1	20	34	14	22.2	22.3	22.2	18.7
伸興	1.25%	2.3	2.3	0	0	2	2	92.5	91.9	93.1	113
中砂	-18.84%	-6,926.1	207.2	-7,133.3	-17	64	82	448.3	446.5	449.7	846
巧新	-9.89%	-140.6	-5.7	-134.8	-3	29	33	43.1	43.2	43	76.7
精華	11.19%	81.7	-0.2	81.9	-6	1	7	104.3	104.5	104.3	90.6
濱川	39.71%	848.7	6.9	841.8	23	43	20	49.7	49.6	49.9	86.2
力肯	-0.31%	-0.1	-0.1	0	0	1	1	31.9	32	31.9	32.5
新麥	22.44%	231.4	-0.1	231.5	-6	1	8	128.9	129	128.9	95.8
信錦	-8.73%	-25,306.1	5,839.6	-31,145.7	933	2,775	1,841	104.5	103.2	106.4	69.9
精剛	-8.23%	-25.3	0.7	-26	6	14	8	22	21.9	22	17.6
和勤	-16.26%	-36.6	0	-36.7	8	10	2	22.5	22.5	22.5	18
吉茂	-23.98%	-126.7	5.3	-132	11	15	4	35.2	34.9	36.3	23
永冠-KY	-0.48%	-1.8	-8.6	6.8	-29	34	63	5.9	6	5.8	5.5
亞德客-KY	4.11%	916.1	-101.3	1,017.3	11	22	10	1,011.9	1,015.2	1,005.1	1,100
駿吉-KY	-11.96%	-191.3	-0.5	-190.7	38	39	1	41	41	40.5	36
川寶	74.92%	779.6	1.3	778.3	24	25	1	41.6	41.6	42.9	74
直得	32.97%	3,555.1	-0.2	3,555.3	73	124	50	87	87	86.9	135
岱宇	-0.81%	-7.9	-0.2	-7.6	-49	2	51	18.9	19	18.9	19.1
華電	4.15%	25.3	-0.9	26.2	-14	5	19	32.1	32.2	32	30.2
聲寶	6.90%	17.5	0.2	17.3	-8	2	10	25.4	25.3	25.4	23.3
華新	2.35%	590.5	48.6	541.9	85	819	733	30.7	30.7	30.8	37
華榮	-7.59%	-130.1	1	-131.2	-34	19	54	31.7	31.7	31.8	35.5
大亞	-2.63%	-74.1	7.7	-81.8	-16	71	87	32.4	32.4	32.5	37.6
中電	-6.45%	-120.5	0.3	-120.8	127	152	25	12.3	12.3	12.3	11.4
宏泰	-3.83%	-34.8	1.9	-36.7	20	26	6	34.9	34.8	35.2	33
三洋電	0.16%	0.1	0.3	-0.2	1	2	1	31.8	31.7	32	31.5
大山	0.69%	0.6	0.6	0	0	2	2	45.6	45.5	45.8	47.9
億泰	7.67%	25	-1.6	26.6	-5	9	14	23.3	23.4	23.2	17.9
榮星	-0.74%	-2.6	-2.6	0	0	24	24	14.7	14.7	14.6	22.5
合機	-1.20%	-6.1	0.1	-6.2	7	13	6	38.7	38.7	38.7	37.8
大東電	-0.35%	-2.6	-8.3	5.7	-1	2	4	182	184.5	180.4	177.5
艾美特-KY	-3.10%	-0.6	0	-0.6	2	2	0	10	10	0	9.7
南僑	8.06%	29.4	-0.2	29.6	-8	1	10	36.5	36.7	36.4	33.2
葡萄王	-25.18%	-337.5	-4.3	-333.2	8	11	2	121.9	122.2	120.1	85.2
東鹼	-3.77%	-738.6	-251.2	-487.4	-69	383	453	43.3	43.6	43	50
和益	194.39%	1,375.6	0.5	1,375.2	37	39	2	18.1	18.1	18.4	55.3
東聯	4.00%	352.4	-99.4	451.8	267	577	309	15.3	15.4	15	17.1
永光	0.05%	6.8	-105.7	112.5	17	360	343	38.2	38.3	38	45
興農	3.19%	46.8	4	42.7	-10	23	33	44.5	44.3	44.5	40.3
國化	1.25%	1.7	2.9	-1.2	1	3	2	46.5	46	47.4	44.8
和桐	48.65%	839.2	-3.7	842.9	99	175	75	9.9	9.9	9.8	18.3
長興	4.89%	5,412.5	-862.9	6,275.3	1,222	1,757	535	63	63.4	61.8	68.5
中纖	-26.66%	-476.4	-6.5	-469.9	-130	105	235	7.6	7.6	7.6	11.2
生達	9.35%	143	0.6	142.4	-21	3	24	63.8	63.6	63.8	57
國慶科技	15.67%	170.2	20.1	150.1	24	61	37	17.8	17.6	18.1	23.9
台肥	2.44%	123.1	-8.7	131.8	-33	76	110	45.9	45.9	45.8	42
中碳	-0.02%	-3	30.5	-33.5	4	166	161	87.4	87.3	87.5	80.6
元禎	0.72%	6.7	-12.2	18.9	18	30	12	30.8	31.1	30.1	32.2
中華化	18.76%	2,180.7	-146.1	2,326.7	54	230	175	50.5	50.9	50.1	93.2
花仙子	3.53%	11.2	0	11.2	-6	0	6	52.9	0	52.9	51
美吾華	-2.91%	-6.4	-0.1	-6.3	9	10	1	21.8	21.8	21.8	21.1
毛寶	0.44%	1.4	1.1	0.3	7	12	5	26.6	26.5	26.7	26.6
五鼎	-0.56%	-3.7	0.1	-3.8	18	22	3	29.8	29.8	29.8	29.6
杏輝	-1.27%	-9.6	0.5	-10.1	18	24	5	31.3	31.2	31.3	30.7
日勝化	-1.00%	-5.9	-1.9	-4	2	24	21	24.6	24.6	24.5	23.3
喬山	-2.69%	-6.6	-6.6	0	0	2	2	123.3	125	121.7	124
臺鹽	-4.43%	-42.3	0.5	-42.8	26	30	4	31.8	31.8	31.9	30.2
南光	-13.97%	-5	0	-5	1	1	0	36.2	36.2	0	31.1
寶齡富錦	15.39%	58.6	-0.1	58.7	-5	1	6	63.4	63.5	63.4	51.7
中化生	13.27%	82.3	0.2	82	19	21	1	29.5	29.5	29.7	33.6
勝一	10.14%	1,165.8	-83.8	1,249.6	61	80	19	143.7	144.5	140.1	165
生泰	4.29%	3.1	0	3.1	1	1	0	72.2	72.2	0	75.3
合世		0	0	0	0	0	0	13	13	0	9.7
和康生	-2.85%	-2.4	-2.4	0	0	2	2	42.9	43.5	42.3	36.4
訊聯	12.59%	267.6	17.6	250	-10	17	27	78.7	78.1	79.1	54.1
光洋科	-0.24%	-629.9	-35.6	-594.2	228	2,775	2,546	93.8	93.8	93.8	91.2
科妍	32.62%	878.6	-1.9	880.5	-41	3	44	61.2	61.8	61.2	39.7
杏昌		0	0	0	0	0	0	136	136	0	127
神隆	-3.54%	-17.8	-15	-2.8	1	23	22	21.9	22.3	21.6	19.5
美時	4.21%	1,037.8	139.9	897.9	-22	94	116	212.6	211.8	213.3	172.5
金穎生技		0	0	0	0	0	0	35.2	35.2	0	27.9
易威	27.11%	20.6	0	20.6	-2	0	2	38	0	38	27.7
台玻	-1.33%	-2,062.1	-601.2	-1,460.9	-109	2,759	2,869	53.9	54	53.8	67.1
寶徠	-4.35%	-58.5	1.7	-60.2	122	128	6	10.5	10.5	10.8	10
冠軍	-7.59%	-3.2	0	-3.2	5	5	0	8.5	8.5	0	7.9
潤隆	-5.29%	-70.8	0.9	-71.7	-26	17	43	31.1	31.1	31.1	33.9
中釉	9.16%	388.4	-54.9	443.3	22	154	131	27.5	27.7	27.3	47
和成	-25.56%	-283.3	2.3	-285.6	-56	8	64	17.3	17.1	17.3	22.5
富喬	0.28%	805.9	-2,333	3,138.9	89	2,766	2,676	103.7	104.1	103.3	139
凱撒衛	-1.76%	-7.5	-0.2	-7.3	-6	4	11	38.7	38.7	38.7	39.7
士紙	-4.28%	-12.7	-2.1	-10.6	4	6	2	49.5	49.8	48.7	47.1
正隆	0.08%	12	112	-100.1	-22	708	730	20	19.9	20.1	24.6
華紙	3.28%	778.7	340.3	438.4	-167	1,385	1,553	15.3	15.2	15.4	12.8
寶隆	-3.78%	-38.4	-8.8	-29.6	17	81	64	12.5	12.6	12.5	10.9
永豐餘	-3.58%	-143.8	-14	-129.8	-67	84	152	26.4	26.5	26.3	28.3
榮成	-0.94%	-34.9	7.1	-42	116	355	238	10.4	10.4	10.4	10.1
中鋼	0.71%	405.5	178.7	226.8	-2,010	910	2,921	19.6	19.5	19.7	19.6
中鋼特	-3.10%	-2.4	0	-2.4	2	2	0	38.7	38.7	0	37.5
東和鋼鐵	22.13%	709.1	2	707.2	30	46	16	69.7	69.6	69.8	93.2
燁興	8.06%	6	0.5	5.5	-4	5	9	8.3	8.3	8.4	7
第一銅	1.42%	16.6	-7.5	24.1	-14	15	29	40.4	40.7	40.2	38.5
春源	6.96%	159.4	-0.9	160.4	-77	13	91	25.2	25.2	25.2	23.1
春雨	0.00%	0	0	0	0	1	1	15.6	15.6	15.6	14
中鋼構	3.74%	4.9	-0.1	5	-1	1	3	44.1	44.1	44.1	41.6
中鴻	-5.18%	-620.9	22.5	-643.5	394	644	249	18.6	18.6	18.7	17
豐興	5.92%	29.2	0.1	29.1	7	8	1	61.7	61.7	61.8	65.8
官田鋼	4.53%	32.1	-0.9	33	-30	41	71	10	10	10	8.9
美亞	-1.03%	-10.2	2.8	-13	15	40	25	24.7	24.6	24.7	23.8
聚亨	-0.17%	-0.2	1.8	-2	0	16	15	9.1	9	9.1	7
燁輝	-3.52%	-29.5	-0.6	-28.9	-48	10	58	14.5	14.5	14.4	15.1
千興	14.57%	23.9	0	23.9	14	14	0	11.7	11.7	0	13.4
大成鋼	8.45%	7,112.9	-131.2	7,244.1	562	2,233	1,671	37.7	37.7	37.6	50.6
威致	8.56%	3.1	0	3.1	-2	0	2	18.1	0	18.1	16.6
盛餘	7.88%	1.6	0	1.6	1	1	0	20.3	20.3	0	21.9
彰源	31.76%	489.1	3.8	485.3	37	95	58	16.2	16.2	16.3	29.3
新光鋼	-2.59%	-10.4	-2.2	-8.2	-1	9	10	40.1	40.3	40	48.2
新鋼	-5.58%	-14.9	1.3	-16.3	-11	5	16	16.8	16.6	16.8	18.3
允強	-10.68%	-130.9	-1	-129.9	-33	27	60	20.4	20.5	20.4	24.4
唐榮		0	0	0	0	0	0	28.9	28.9	0	27.6
海光	-9.74%	-57	-6.8	-50.1	15	37	21	15.8	15.9	15.6	12.8
上銀	-3.61%	-1,796.9	168.8	-1,965.7	-33	175	208	239	238.5	239.4	299
川湖	13.04%	14,276.3	1,558.9	12,717.4	2	32	30	3,421.4	3,396.3	3,448.3	9,755
風青	144.42%	167.3	0.8	166.5	4	7	3	16.5	16.5	16.7	58.1
橋椿	-14.61%	-207.1	0	-207.1	68	68	0	20.8	20.8	0	17.8
世豐	5.92%	7.4	2.7	4.7	1	4	3	31.1	30.7	31.6	35.4
世德	-3.55%	-5.3	0	-5.3	-3	0	3	49.7	0	49.7	51.5
嘉鋼	17.39%	19	-1.4	20.3	-9	5	14	7.8	8	7.7	5.5
運錩	42.79%	377.2	0	377.2	37	47	10	18.8	18.8	18.7	29
精湛	48.05%	787.9	0	787.9	41	42	0	39	39	38.9	57.8
世紀能源	26.97%	9,436.8	117.1	9,319.8	-141	43	185	189.1	186.9	189.6	124
南港	15.45%	398.1	-2.6	400.7	-62	10	72	35.8	36	35.8	29.3
泰豐	-18.49%	-46.8	0	-46.8	12	13	0	19.4	19.4	19.8	15.9
台橡	-16.68%	-1,556.4	-147.7	-1,408.7	-159	319	479	19.5	19.8	19.3	28.1
國際中橡	0.46%	15.3	12.6	2.7	-2	264	267	12.4	12.4	12.4	11.6
正新	-2.41%	-398.6	-149.3	-249.3	-214	320	534	31	31.3	30.8	32
建大	-0.66%	-20.2	38	-58.2	36	165	129	18.5	18.4	18.7	16.8
厚生	0.79%	0.4	0.4	0	0	2	2	25.3	25.2	25.5	29
南帝	3.92%	105.9	13.1	92.8	40	102	61	26.5	26.4	26.7	28.7
華豐	-2.74%	-6	-0.1	-5.9	12	15	3	14.7	14.7	14.7	14.3
鑫永銓	0.91%	1.6	0	1.6	2	2	0	88.2	88.2	0	89
六暉-KY	-12.79%	-5.5	0	-5.5	-2	0	2	21.5	0	21.5	24.3
裕隆	2.50%	37	10.8	26.2	19	53	34	27.9	27.8	28.1	29.2
中華	-1.22%	-16.4	-1.6	-14.8	3	24	20	56.1	56.1	56	52.4
三陽工業	-6.73%	-900.1	-19.9	-880.2	-156	71	228	58.7	58.9	58.6	64.2
和泰車	-4.76%	-1,765.8	135.5	-1,901.3	-56	18	75	495.1	489.1	496.6	530
台船	7.97%	497	148.1	348.9	-86	204	290	21.5	21.1	21.8	17.8
長榮鋼	-7.23%	-223.2	26.9	-250.2	12	31	18	99.6	99	100.5	79.8
大甲	-314.13%	-195.7	0	-195.7	-2	0	2	31.2	0	31.2	129
劍麟	21.85%	77.2	0	77.2	-4	0	4	88.3	88.6	88.3	69
泰茂	-29.59%	-92.8	0.2	-92.9	9	10	1	31.3	31.3	31.5	21
為升	8.38%	1,703.6	2	1,701.6	-46	118	164	124	124	124	87
宇隆	5.76%	364.4	36.3	328.1	-3	24	28	225.8	225	226.5	144.5
百達-KY	-5.49%	-12.2	2	-14.2	0	2	1	111.2	110.5	112.5	96.3
英利-KY	-1.27%	-0.3	-0.3	0	0	1	1	23.7	23.9	23.6	17.9
艾姆勒	-36.31%	-277.3	1.6	-278.9	-18	7	26	29.4	29.2	29.4	44.1
宏旭-KY	31.34%	716.3	8.7	707.6	19	108	88	21.2	21.1	21.2	56.5
汎德永業	7.83%	166.1	0.7	165.3	-7	1	9	235.6	234.9	235.7	215
華勝-KY	22.82%	11	0	11	1	1	0	48.2	48.2	0	59.2
IKKA-KY	15.10%	218	-0.8	218.8	-23	1	24	60.1	60.9	60.1	50.6
鴻華先進-創	-0.12%	-1.8	26.7	-28.5	-24	29	54	28.6	28	29	30.1
光寶科	-58.16%	-97,735.3	-1,971.2	-95,764.1	-846	324	1,170	143.6	148.4	142.3	255.5
麗正	-48.68%	-753.6	27.2	-780.8	-30	54	84	18.4	18.1	18.6	44.7
聯電	67.33%	62,845	115.1	62,730	908	1,653	745	56.5	56.4	56.6	125.5
全友	62.23%	3,170.8	-53.2	3,224	88	302	213	16.9	17	16.7	53.2
台達電	0.49%	5,830.1	14,544.7	-8,714.6	-113	689	803	1,473.8	1,462.4	1,483.6	1,560
金寶	11.27%	529.8	2.5	527.3	56	210	154	22.4	22.4	22.4	31.8
華通	1.36%	35,700.1	-13,520.8	49,220.9	-1,468	8,644	10,113	258.7	259.6	258	224.5
台揚	11.88%	33	13.7	19.3	-2	13	15	18.5	18	19	9.4
楠梓電	-15.98%	-3,301.5	-197.2	-3,104.2	-62	141	204	101.3	102.1	100.7	150
鴻海	0.96%	5,503.3	974.2	4,529.1	91	2,945	2,854	195.4	195.2	195.6	245
中環	-0.43%	-38.1	7.3	-45.4	-291	480	772	11.5	11.5	11.5	11.7
仁寶	11.65%	11,111.1	-1,329.5	12,440.6	1,774	3,180	1,405	30	30.3	29.3	37.3
國巨*	31.25%	44,474.9	1,217	43,257.9	169	564	395	252.3	251	254.1	507
廣宇	-6.55%	-661.4	-191.6	-469.8	-47	180	228	44.3	44.9	43.8	53.6
華泰	0.92%	166.9	-230.7	397.6	-40	307	348	52	52.4	51.6	42
台積電	-18.77%	-1,208,842.5	-27,242.1	-1,181,600.4	-1,978	1,615	3,593	1,792.9	1,804.5	1,787.6	2,385
精英	-6.84%	-85.9	-3.6	-82.3	22	58	36	21.7	21.7	21.6	18
友訊	-14.86%	-313.7	-15.5	-298.3	-55	83	138	15.3	15.4	15.2	20.7
旺宏	-11.03%	-58,214.2	4,314.5	-62,528.7	2,664	4,268	1,604	123.7	123	125.7	99.5
光罩	0.17%	23.7	2.5	21.2	-63	251	315	45.6	45.6	45.6	45.3
台亞	1.03%	15.5	15.5	0	0	57	57	26.3	26.2	26.5	45.5
茂矽	-11.29%	-59.8	-3.7	-56	-5	13	18	29.4	29.6	29.3	40.5
華邦電	4.26%	43,271.3	-5,109	48,380.3	798	10,836	10,037	93.7	93.9	93.4	154.5
智邦	1.88%	9,280.4	873.5	8,406.9	68	299	230	1,654.8	1,653.2	1,657	1,775
聯強	0.19%	29.5	-279.2	308.8	14	197	182	78	78.7	77.2	99.3
海悅	6.76%	116.4	-4.3	120.6	-14	8	22	78.3	78.6	78.1	69.5
海悅甲特	-2.23%	-1.7	0	-1.7	2	2	0	38.1	38.1	0	37.2
錸德	-19.88%	-954.4	-26	-928.4	267	350	83	13.7	13.8	13.5	10.3
順德	-31.54%	-10,380.6	-42.7	-10,337.9	-106	228	334	98.5	98.7	98.5	196
佳世達	-7.96%	-235.3	11.6	-246.9	-42	84	126	23.5	23.4	23.5	29.4
宏碁	-5.67%	-698.2	37.2	-735.4	-142	309	452	27.3	27.2	27.3	32.5
鴻準	7.99%	734.9	2.5	732.4	71	178	107	51.7	51.7	51.7	62
敬鵬	-1.02%	-1,413.3	-1,013.2	-400.1	420	2,693	2,273	51.4	51.7	51.2	50.7
英業達	2.24%	332	350.2	-18.2	0	353	354	41.8	41.3	42.3	60.5
華碩	-4.23%	-2,378.6	665.2	-3,043.8	-7	92	100	562.1	558.3	565.5	946
所羅門	-0.71%	-25.7	-42.2	16.6	4	33	29	110.2	110.9	109.4	115
致茂	-7.24%	-52,387.8	-31,298.4	-21,089.4	-48	411	459	1,576.6	1,616.8	1,540.6	1,980
藍天	-22.06%	-653.6	-4	-649.6	-64	14	78	38	38.2	37.9	48.1
矽統	3.90%	140.3	35.9	104.3	20	75	54	47.9	47.6	48.3	52.6
倫飛	9.15%	29.2	17.7	11.5	-2	3	5	63.8	60.2	66	60.3
昆盈	1.67%	16.5	-4.2	20.8	-4	27	31	31.9	32	31.8	26.7
燿華	-0.92%	-7,058.3	-421.8	-6,636.5	203	9,910	9,706	77.5	77.5	77.4	45
金像電	10.51%	57,293.5	6,641.5	50,652.1	234	602	368	905.4	898.5	916.6	1,115
菱生	0.13%	26.5	-162.4	188.9	-117	570	687	30.5	30.7	30.4	28.8
大同	2.63%	349.8	20.9	329	-99	322	422	31.6	31.5	31.6	28.3
佳能	0.64%	75.5	8.3	67.2	-13	158	171	68.9	68.9	69	63.8
凱美	-16.46%	-395.6	-27.7	-368	-8	23	32	75.1	75.8	74.6	115.5
技嘉	15.50%	4,260	9.5	4,250.6	35	119	83	231	230.9	231	349
微星	-10.62%	-1,316.3	-108.3	-1,207.9	-16	125	141	87.9	88.4	87.5	163
瑞昱	-34.27%	-9,880.3	27	-9,907.3	-34	24	59	488.6	487.8	488.9	772
虹光	174.14%	173.3	0	173.3	17	17	0	5.9	5.9	6	16.1
廣達	-5.52%	-6,294.9	496.5	-6,791.3	-192	207	399	285.8	284.2	286.6	322
台光電	11.50%	76,322.3	2,770.4	73,551.9	33	233	200	2,847.5	2,841.2	2,855	5,070
群光	14.98%	5,055.6	13.4	5,042.2	-252	27	279	121	120.5	121	101
精元	-19.77%	-6,069	-162.6	-5,906.4	648	693	45	44.3	44.5	40.9	35.4
威盛	2.32%	345.1	101.7	243.4	17	282	264	52.7	52.5	52.9	66
云辰	2.29%	4.2	-0.4	4.6	-16	1	18	10.2	10.5	10.2	9.9
正崴	-7.82%	-352	-22.2	-329.8	-60	71	131	34.4	34.6	34.3	39.8
億光	0.41%	28.7	-8.2	36.8	-80	21	102	68.3	68.6	68.3	67.8
研華	-69.54%	-34,315.4	-227.8	-34,087.6	-99	52	151	326.8	330.1	325.7	670
友通	9.97%	10.7	0.8	10	0	2	1	53.8	53.5	54.2	63.4
映泰	-4.49%	-199.6	-99.2	-100.4	-7	134	142	31.3	31.7	30.9	43.5
凌陽	12.13%	238.5	33.6	204.9	46	97	50	20.3	20	20.7	24.4
毅嘉	-0.19%	-36.7	24.4	-61.1	-13	348	361	52.6	52.5	52.6	57.3
漢唐	12.24%	20,878.3	-1,271.8	22,150.1	103	196	93	870.5	875	861.3	1,090
輔信	-0.87%	-9.5	6.8	-16.3	19	69	50	15.7	15.6	15.7	14.8
國碩	1.69%	788.5	-541.8	1,330.3	-268	1,037	1,306	35.7	36	35.4	30.5
南亞科	-4.97%	-87,526.2	-10,944.6	-76,581.6	-384	7,769	8,154	215.8	216.5	215.1	414
友達	-31.31%	-30,345	1,270.9	-31,616	-1,658	4,317	5,976	16.2	16	16.3	35.4
中華電	9.75%	3,084.5	103.3	2,981.2	122	236	113	134.1	133.8	134.7	158
環科	0.68%	138.7	113.3	25.4	-62	305	368	55.1	54.9	55.3	54.9
精技	-18.48%	-32	0	-32	-4	0	4	43.3	0	43.3	51.3
錩新	12.46%	110.7	2.8	107.9	-26	4	30	29.6	29	29.7	25.6
圓剛	8.55%	26.3	-0.1	26.4	8	9	1	34.2	34.2	34.1	37.5
仲琦	-4.05%	-1,593.1	-258.2	-1,334.9	192	1,150	957	34.2	34.3	34	27.4
新巨	4.11%	31.6	0	31.6	15	15	0	51.4	51.4	0	53.5
建準	-1.30%	-311.1	122.4	-433.5	-18	162	181	131.8	131.4	132.2	155
固緯	37.85%	55.3	0	55.3	3	3	0	48.8	48.8	0	67.2
隴華	34.11%	138.9	11	127.9	-9	6	15	27.1	25.8	27.7	13.5
承啟	-16.54%	-73.2	2.2	-75.4	-14	2	16	27.6	26.7	27.8	33.2
鼎元	31.49%	2,690.1	-159.3	2,849.4	55	241	185	35.4	35.8	35	86.7
三商電	1.56%	12.6	-2	14.6	-30	4	35	23.1	23.6	23.1	22.6
興勤	-4.86%	-89.2	0.2	-89.5	0	11	12	153	153	153	242.5
銘旺科	16.14%	270.9	22.8	248.1	-26	13	40	42	40.6	42.4	33.2
燦坤		0	0	0	0	0	0	21.8	21.8	0	17.3
聯昌	7.45%	5.3	0	5.3	-3	3	6	11.9	11.9	11.9	10.1
倚天酷碁-創	0.00%	0	0	0	0	3	3	27	27	27	28.3
互盛電	-15.32%	-7	0	-7	1	1	0	45.4	45.4	0	38.5
偉詮電	-5.02%	-732.2	-51.3	-680.9	-83	157	240	60.8	61	60.7	68.9
翔耀	18.71%	42.7	0	42.7	-9	0	10	22.8	22.5	22.8	18.6
美律	-1.34%	-19.2	-4.1	-15.1	3	17	14	84.3	84.4	84.1	79.4
太空梭	3.52%	1.5	0	1.5	3	3	0	14.2	14.2	0	14.7
超豐	-5.99%	-2,443.6	-387	-2,056.6	-106	335	442	92.3	92.9	91.8	111
新美齊	-15.45%	-470.5	-4.5	-466	62	148	85	20.6	20.6	20.5	13.2
兆勁	-8.11%	-67.7	-12.4	-55.2	-25	40	66	12.6	12.8	12.5	14.7
京元電子	-0.69%	-1,378.6	-330.8	-1,047.8	100	728	627	272.6	272.9	272.3	262.5
神腦	-2.19%	-14.7	-5	-9.7	7	23	16	29.3	29.4	29.1	28.1
創見	-7.04%	-3,914.8	126.4	-4,041.1	-88	155	243	228.8	228.3	229.1	275
凌群	0.44%	4.2	0.2	4	12	18	5	52.8	52.8	52.8	53.1
聯發科	-52.56%	-320,778.8	-2,363.4	-318,415.4	-127	272	400	1,525.9	1,531.1	1,522.4	4,010
全新	-3.63%	-14,652.1	-539.3	-14,112.8	-70	1,433	1,504	268.4	268.6	268.2	467
飛宏	8.57%	362.6	-24.3	386.9	-98	71	169	25	25.3	24.9	21
義隆	0.73%	78.4	-27.4	105.9	25	86	60	125.7	125.9	125.5	130
敦吉	1.83%	10.7	0.3	10.5	-5	3	9	65.1	65.1	65.1	63.4
建通	-19.67%	-68.7	0	-68.7	-11	2	14	24.9	24.9	24.9	30.7
光群雷	-4.32%	-58.3	-10.9	-47.3	30	75	45	18	18.1	17.8	16.5
良得電	-13.81%	-81	0.1	-81.1	20	26	5	22.6	22.6	22.6	18.7
盟立	70.46%	6,338.9	-45.1	6,383.9	71	127	56	70.8	71.1	70.3	161
麗臺	48.65%	362.4	13.3	349.1	8	14	6	53.2	52.6	54.8	96.2
冠西電	-305.25%	-428.9	-0.4	-428.5	-1	1	3	46.8	47.1	46.7	261
志聖	-5.13%	-18,039.4	-11,020.6	-7,018.9	-141	718	859	409.2	417.6	402.2	452
華經	33.92%	133.8	0	133.9	7	11	4	35.9	35.9	35.9	55
資通	-0.87%	-4.9	-2.7	-2.3	2	11	9	51.4	51.5	51.2	50.4
立隆電	-7.10%	-1,839.3	-513.3	-1,326	-18	181	199	130.2	131.7	128.8	202.5
可成	-0.78%	-29.6	1.3	-31	-5	15	20	190.3	190.2	190.3	196.5
鉅祥	-9.18%	-646.7	115.4	-762.1	-26	58	84	83.9	82.7	84.7	114
美隆電	-4.24%	-7.9	0.5	-8.4	7	8	1	23.5	23.4	23.9	22.2
大毅	0.71%	23.5	-34.6	58.1	1	55	54	60	60.4	59.7	118.5
敦陽科	23.40%	654.5	1.1	653.5	14	20	6	139.9	139.8	140	186.5
強茂	33.33%	57,053.2	-81.1	57,134.3	987	1,790	802	95.6	95.7	95.6	153.5
連宇	4.96%	5.9	-0.7	6.6	-5	2	7	17	17.3	16.9	15.6
百容		0	0	0	0	0	0	20.6	20.6	0	36.8
希華	11.63%	1,752.1	75	1,677.1	36	499	463	30.2	30.1	30.3	76.7
兆赫	10.37%	5,111.4	-157.3	5,268.7	-126	489	616	80	80.2	79.9	38.4
一詮	19.32%	2,512.4	292.5	2,219.9	36	92	56	141.3	139.3	144.6	201
漢平	-2.47%	-32.5	0	-32.5	-27	0	27	48.7	0	48.7	50
瑞軒	-3.43%	-4,559.3	-427.1	-4,132.2	-629	3,447	4,077	32.6	32.7	32.6	39.2
吉祥全	-47.75%	-142.2	-3.9	-138.3	-7	12	19	15.7	15.9	15.5	35.3
華新科	0.75%	250.4	5	245.3	0	273	272	122.7	122.7	122.7	368
揚博	-45.70%	-1,097.3	23.6	-1,120.9	-13	8	22	109.1	107	109.9	190
普安	1.18%	84.8	70.6	14.2	-7	203	210	34.3	34.1	34.4	32.4
卓越	14.41%	66.3	-0.6	66.9	-6	1	7	65.7	66.3	65.7	54.5
怡利電	6.91%	71.1	25.9	45.2	-5	15	21	49	48	49.7	42.2
宏達電	0.54%	26.9	13.3	13.5	-34	90	125	40.1	40	40.1	39.8
國建	4.03%	392.8	-57.4	450.2	-225	207	432	22.5	22.7	22.5	20.5
國產	-9.45%	-227.8	-4.8	-223.1	51	66	15	36.5	36.6	36.3	32.2
國揚	-6.93%	-97.5	-1.6	-95.9	57	73	15	19.3	19.3	19.2	17.7
全坤建		0	0	0	0	0	0	14.2	14.2	0	13.1
太子	-0.06%	-0.2	-0.2	0	28	38	10	8.1	8.1	8.1	8.1
龍邦	17.65%	2.4	0	2.4	-1	0	1	13.6	0	13.6	11.2
中工	8.45%	1,721	11.7	1,709.3	-993	524	1,518	13.4	13.4	13.4	11.7
新建	-0.27%	-0.1	-0.1	0	0	3	3	13.4	13.4	13.3	15.6
冠德	9.24%	300.8	8.5	292.3	50	102	51	31.9	31.9	32	37.6
京城	-14.11%	-21.8	0	-21.8	3	4	0	38.6	38.7	38.5	33.2
宏璟	-63.16%	-689.6	0	-689.6	-37	0	37	29.5	0	29.5	48.2
皇普	27.37%	279.5	0.2	279.4	-35	5	41	24.9	24.9	24.9	17.2
華建	-3.76%	-19.8	5	-24.8	5	21	16	25.1	24.9	25.2	20
宏盛	-18.39%	-131.2	0.4	-131.6	34	36	1	19.8	19.8	20.2	16.1
達欣工	21.20%	211.8	-1.2	213	12	14	2	71.4	71.5	70.8	89.2
宏普	-18.63%	-276.6	-0.3	-276.3	65	66	1	22.5	22.5	22.2	18.3
聯上發	2.55%	14.7	2.8	11.9	20	56	36	10.3	10.3	10.4	10.9
基泰	14.76%	55.4	0	55.4	-37	0	37	10.1	0	10.1	8.7
櫻花建	23.95%	253.8	1.8	252	-15	6	22	48.2	47.9	48.2	32.5
愛山林	4.45%	98.2	-1.9	100.1	-41	5	46	48	48.3	47.9	45.5
興富發	5.97%	281.9	23.3	258.7	52	134	81	35.2	35.1	35.4	40
皇昌	14.45%	2,350.4	179.6	2,170.8	-87	177	265	61.4	60.8	61.8	37.1
皇翔	5.67%	18.3	-0.2	18.6	-6	2	9	35.9	36	35.9	33.3
根基	27.62%	244	0	244	11	11	0	80.3	80.3	80.3	102.5
日勝生	-7.13%	-77.7	0.1	-77.8	96	102	6	10.7	10.7	10.7	9.9
華固	-15.83%	-981.6	-12.4	-969.2	32	51	18	121.6	121.8	121.1	92.4
綠意	1.02%	3.9	0.9	3	-9	3	12	32.3	32	32.3	32
潤弘	11.50%	242.1	3.4	238.6	11	14	2	150.3	150.1	151.8	170
益航	0.11%	0.3	-0.8	1.1	-33	9	42	6	6	6	5.9
長榮	6.61%	6,433.8	171	6,262.8	109	480	371	202.7	202.5	203	260
新興	1.61%	975.3	-237.3	1,212.6	-170	1,258	1,428	42.5	42.6	42.4	35.3
裕民	-7.89%	-566.7	24.4	-591.1	-40	84	124	57.9	57.7	58	72.8
榮運	2.23%	22.9	-9.1	32	7	20	12	51.4	51.7	50.9	55.7
嘉里大榮	-8.52%	-2.6	0	-2.6	1	1	0	31.1	31.1	0	28.5
陽明	4.47%	2,286.6	-15.7	2,302.3	252	970	718	52.8	52.8	52.7	61.9
華航	4.33%	619.3	56.6	562.8	264	776	512	18.4	18.4	18.5	20.5
志信	-11.37%	-81.7	3	-84.8	-42	7	50	14.4	14	14.4	16.4
中航	11.96%	45.5	0	45.5	7	7	0	54.4	54.4	54	60.9
中櫃	-5.25%	-18.5	-0.5	-18.1	12	15	3	23.5	23.6	23.4	22.1
東森	-11.24%	-61.1	-4	-57.1	8	26	17	20.9	21	20.8	14.7
萬海	-2.17%	-609.6	142.2	-751.7	-18	345	363	77.5	77.3	77.7	119.5
山隆	-4.48%	-99.2	28.4	-127.7	29	126	97	17.6	17.5	17.7	13.1
台航	1.94%	47.9	10	37.9	25	82	57	30.1	30	30.2	31.5
長榮航	8.79%	5,179.8	705.4	4,474.4	573	1,702	1,129	34.6	34.4	35	42.2
亞航	-1.71%	-47.5	37.8	-85.3	13	57	43	48.8	48.4	49.3	42.4
台灣高鐵	0.59%	8.8	9	-0.2	-7	50	57	26.4	26.3	26.5	26.5
漢翔	-0.28%	-26.6	-26.6	0	0	194	194	48.2	48.2	48.1	60.5
台驊控股	-0.48%	-2.7	0.9	-3.6	-3	5	8	69	68.9	69.1	70.3
慧洋-KY	24.42%	598.3	-13.6	611.9	19	36	17	68	68.3	67.5	100.5
大車隊	13.80%	1,089.9	-80.9	1,170.8	-29	12	42	188	193.3	186.5	147.5
正德	4.55%	59.7	0.9	58.8	-48	25	73	18	17.9	18	16.8
宅配通	14.53%	6.8	0	6.8	-2	0	2	23.4	0	23.4	20
捷迅	11.20%	8	0	8	-1	0	1	71.4	0	71.4	63.4
長榮航太	0.06%	1.7	1.7	0	0	20	20	151.5	151.4	151.5	169
星宇航空	1.64%	60.1	21.4	38.7	-32	139	172	21.3	21.2	21.3	20.2
萬企	5.58%	1.2	0	1.2	-2	0	2	10.8	0	10.8	10.2
華園	3.46%	3.9	0	3.9	-9	0	9	12.4	0	12.4	12
國賓		0	0	0	0	0	0	42.8	42.8	0	44.6
六福	-1.21%	-0.2	-0.2	0	0	1	1	16.5	16.6	16.4	15
晶華	5.98%	269.5	5.9	263.5	-21	2	24	187.7	185	188	176
遠雄來	8.49%	7.4	0	7.4	-6	0	6	14.5	0	14.5	13.3
全心投控	16.51%	131.3	0	131.3	-17	0	17	46.8	0	46.8	39.1
夏都	-15.30%	-7.2	0	-7.2	1	2	0	23.5	23.6	23.1	20
美食-KY	-10.28%	-156.4	-25.6	-130.8	-7	14	22	69.2	70.3	68.4	84.8
王品	5.53%	63.8	2.2	61.6	4	5	1	230.6	230.1	232.3	245.5
瓦城	-12.65%	-21.9	0	-21.9	1	1	0	173.4	173.4	0	151.5
雄獅	-4.21%	-422.4	2.5	-424.9	28	63	35	159.2	159.2	159.2	144
六角	6.86%	13.9	1	12.9	-2	1	3	67.6	66.8	67.8	61.4
易飛網	10.72%	25.9	0.1	25.8	-13	1	15	16.1	16	16.1	14.3
富野	18.04%	2.3	0	2.3	-1	0	1	12.8	0	12.8	10.5
寒舍		0	0	0	0	0	0	33.7	0	33.7	34.7
山富	-21.11%	-138.9	1.1	-140	5	9	3	73.1	73	73.4	49.7
五福	13.93%	160.8	-0.9	161.7	-8	3	11	105	105.2	104.9	84.7
雲品		0	0	0	0	0	0	39.9	0	39.9	37.9
豆府	11.69%	387.4	-0.2	387.6	-13	2	16	207.2	207.3	207.2	179.5
八方雲集	0.70%	7.6	3.1	4.5	2	6	4	180.5	180.2	181	182.5
亞洲藏壽司	2.01%	2.8	-0.3	3.1	-1	1	2	69.6	69.8	69.5	66.4
揚秦	31.98%	585.6	0	585.6	-12	0	13	140.9	143.8	140.8	95.8
聯發國際	-16.85%	-12.3	0	-12.3	1	1	0	73	73	0	60.7
世界健身-KY		0	0	0	0	0	0	72.6	0	72.6	79.4
彰銀	18.17%	4,954.2	64.5	4,889.6	526	1,321	795	20.6	20.6	20.7	29.9
台中銀	5.72%	269.1	-0.4	269.5	-132	95	228	20.6	20.6	20.6	18.6
旺旺保	36.61%	113	0	113	10	10	0	30.9	30.9	0	42.2
華票	1.19%	27.3	1.2	26.1	-111	24	136	16.8	16.8	16.8	16.6
台產	-13.15%	-49.7	0.6	-50.3	-6	2	8	47.3	47	47.3	55.7
臺企銀	-8.62%	-1,398.4	50.5	-1,449	-530	540	1,071	15.1	15.1	15.2	17.9
高雄銀	-0.91%	-57.7	-1.5	-56.2	411	522	111	12.1	12.1	12.1	12
高雄銀甲特	-2.46%	-0.6	0	-0.6	1	1	0	24.4	24.4	0	23.8
聯邦銀	-0.96%	-19.8	-5.6	-14.1	60	99	39	20.7	20.7	20.6	20.5
遠東銀	-4.86%	-714.7	0.8	-715.5	-872	306	1,178	12.5	12.5	12.5	13.3
安泰銀	-12.68%	-6.6	0.2	-6.9	-2	1	4	13.1	12.9	13.1	15.4
新產	2.84%	39.9	-7.8	47.6	0	12	11	117	117.4	116.7	165
中再保	-34.91%	-1,356.3	0.4	-1,356.7	-68	57	126	30.8	30.8	30.8	50.5
第一保	7.31%	26.6	0	26.6	13	14	0	26	26	26.1	27.9
統一證	21.68%	983.1	1	982.1	42	141	98	32.2	32.2	32.2	55
三商壽	-10.66%	-325.4	-7.3	-318.1	-156	242	398	7.7	7.7	7.7	9.7
華南金	-3.91%	-1,333.1	-329.5	-1,003.6	-59	960	1,019	33.5	33.6	33.3	50.3
富邦金	-59.10%	-44,449.3	-301.1	-44,148.2	-613	254	867	86.7	87.7	86.5	158.5
富邦特		0	0	0	0	0	0	64	64	0	61.4
富邦金乙特	0.95%	7.7	-0.5	8.2	-5	8	13	62.5	62.5	62.4	60.8
富邦金丙特	0.00%	0	0	0	1	1	0	51.7	51.7	0	51.7
國泰金	-3.96%	-1,256.5	78.4	-1,334.9	-30	420	451	70.3	70.3	70.4	113.5
國泰金乙特	1.82%	39.7	-1.5	41.2	-24	12	36	60.7	60.8	60.7	59
凱基金	49.30%	9,167.6	-9.4	9,177	510	940	429	19.8	19.8	19.8	37.8
凱基金乙特	-4.53%	-679	-34.4	-644.5	-1,378	450	1,828	8.2	8.3	8.2	8.7
玉山金	-38.36%	-6,859.7	11.8	-6,871.5	-391	165	556	32.2	32.1	32.2	49.8
元大金	30.41%	2,973.4	26.5	2,946.8	109	214	104	45.7	45.6	45.9	72.4
兆豐金	-39.72%	-80,153.1	-71.4	-80,081.7	-4,827	397	5,225	38.6	38.8	38.6	55.2
台新新光金	48.73%	89,217	988.8	88,228.1	4,823	7,660	2,837	23.9	23.8	24.2	42.1
台新新光戊特一	4.75%	247.6	1.4	246.2	-93	10	103	50.6	50.5	50.6	48
台新新光戊特二		0	0	0	0	0	0	47	0	47	45
台新新光己特	-32.92%	-28.9	0	-28.9	-5	0	5	17.6	0	17.6	23.4
國票金	9.77%	90.5	0	90.5	60	60	0	15.4	15.4	15.2	17
永豐金	-1.90%	-228	114.2	-342.3	-22	361	384	31.3	31.2	31.5	46.4
中信金	-20.26%	-31,762.4	-491.2	-31,271.2	-1,368	1,639	3,007	52.1	52.3	52	74.9
中信金乙特	3.00%	149.9	-1.9	151.8	-66	12	78	64	64.2	64	61.7
中信金丙特	1.08%	173.7	3.2	170.5	-251	12	263	61.4	61.1	61.4	60.7
第一金	-18.29%	-4,308.7	6.8	-4,315.5	-309	521	830	28.4	28.4	28.4	42.4
王道銀行	-8.10%	-350.5	-2.3	-348.2	-390	42	432	10	10.1	10	10.9
遠百	2.03%	26.5	1.9	24.5	-27	29	57	22.9	22.9	22.9	22.1
三商	-24.65%	-63.9	0	-63.9	-18	0	18	14.4	0	14.4	18
高林	-5.04%	-4.6	0	-4.6	-7	0	7	12.9	0	12.9	13.6
統領	7.54%	3.4	3.4	0	0	2	2	22.2	21.4	23.1	23.2
麗嬰房	17.45%	7.1	0	7.1	8	8	0	5.1	5.1	5.1	6
統一超	-0.78%	-294.8	-96.4	-198.4	-82	86	169	224	224.7	223.6	226
農林	1.22%	4.1	1.5	2.6	-1	25	27	12.5	12.5	12.6	11.3
潤泰全	11.41%	178.5	1.6	176.9	16	33	16	47.4	47.4	47.5	57.8
滿心	-16.72%	-32	0	-32	4	4	0	47.9	47.9	0	39.9
鼎固-KY	21.27%	14.9	0.8	14.1	2	4	2	17.5	17.4	17.8	24.5
淘帝-KY		0	0	0	0	0	0	6.4	6.4	0	5.7
集雅社	4.08%	1.9	0	1.9	-1	0	1	46.6	0	46.6	44.7
歐格	2.46%	3.7	-0.2	3.8	-7	1	8	18.6	18.7	18.5	18
健和興	6.24%	37	2.1	34.9	7	12	5	49.4	49.3	49.7	54.3
豐達科	-7.60%	-93.1	3.4	-96.5	-4	7	12	102	101.7	102.2	121.5
神基	-14.82%	-18,032.2	576.5	-18,608.7	-964	185	1,150	105.8	103.1	106.2	125.5
晶豪科	-16.43%	-8,211.6	-461.5	-7,750.1	-101	215	316	158.1	159.4	157.3	234
大立光	-160.01%	-399,712.6	373.7	-400,086.3	-100	12	113	2,210.7	2,182.6	2,213.7	6,175
華立	5.11%	253.6	-25.7	279.3	20	41	21	121.1	121.5	120.3	135.5
今皓	-0.72%	-11.4	-24.5	13.2	-4	116	120	13.1	13.2	13	9.7
晟銘電	-0.30%	-183.3	-269.1	85.8	-7	571	578	104	104.2	103.8	91.5
聯陽	13.50%	173	1.2	171.8	7	11	4	116.5	116.5	116.8	141
全漢	1.09%	17.6	6.3	11.3	-21	10	32	50.4	49.9	50.5	50
嘉晶	-55.63%	-2,344.2	-73	-2,271.2	-24	52	77	54.7	55.6	54.2	145
奇鋐	-6.59%	-44,227.1	-18,637.6	-25,589.5	-24	287	312	2,152.5	2,186.4	2,121.4	3,145
隆銘綠能		0	0	0	0	0	0	11.9	0	11.9	10.2
亞光	-0.24%	-19.2	42.2	-61.4	-17	48	65	125.5	125	125.9	129.5
鴻名	59.96%	256.1	0	256.1	27	27	0	15.8	15.8	0	25.3
威強電	-12.64%	-78.4	2.3	-80.7	-2	7	10	62.1	61.9	62.2	89.1
信邦	7.87%	1,128.2	30.7	1,097.6	25	56	30	256.1	255.8	256.8	298
憶聲	22.21%	53.6	1.1	52.4	17	24	7	10.1	10	10.2	13.1
星通	-3.95%	-43.8	-15.1	-28.7	6	19	13	58.3	58.8	57.6	54
禾伸堂	-51.09%	-29,014.3	-273.5	-28,740.8	-47	345	392	144.9	145.3	144.5	756
盛達	-7.31%	-26.5	-2.7	-23.8	14	18	4	20.1	20.3	19.6	18.6
增你強	-0.84%	-63.9	62	-125.9	-16	131	148	51.6	51.3	51.8	59.2
零壹	8.00%	499.4	-26.6	526	19	66	47	94.6	94.8	94.2	122.5
德律	0.42%	560.7	543.4	17.3	5	508	503	260.1	259.5	260.6	263
佰鴻	-6.31%	-104.2	-24.2	-80	-8	61	70	23.6	23.8	23.4	32.3
偉訓	-2.39%	-13.9	8.3	-22.2	-2	6	9	64.5	63.7	65.1	72.5
威健	16.65%	718.1	2.2	715.8	77	133	55	32.4	32.4	32.5	41.6
聯詠	-21.39%	-24,216.6	93	-24,309.5	-130	156	286	395.8	395.4	396	583
智原	13.92%	5,674.6	-340.8	6,015.3	131	280	148	145.6	146.4	144.1	192
文曄	0.85%	903.5	-1,111.6	2,015.1	-313	166	480	221.1	226.1	219.4	213
欣興	24.43%	85,314.4	-7,390.4	92,704.8	159	699	539	499.6	505.6	491.9	1,085
全台	-0.83%	-2.3	0.3	-2.6	13	14	1	20.3	20.3	20.6	20.1
遠見	-21.94%	-46.6	0.1	-46.7	2	4	2	53.1	53.1	53.2	29.7
揚智	4.03%	15.9	0.7	15.2	11	18	6	21.9	21.9	22	23.2
晶技	11.49%	833.2	-8.3	841.5	10	78	67	92.9	93	92.9	169.5
科風	-4.50%	-0.9	0	-0.9	1	1	0	20	20	0	19.1
健鼎	53.60%	110,739.9	398	110,341.9	530	593	63	348.4	347.8	354.1	556
台灣大	-21.58%	-7,359.6	-2.5	-7,357.2	-306	7	313	109	109.3	109	133
建碁	-7.01%	-62.3	1.1	-63.4	-15	4	19	46.8	46.6	46.9	51.1
訊舟	2.53%	26.8	-5.4	32.3	-18	46	65	16.3	16.4	16.2	14.6
益登	-1.03%	-20	-36.7	16.7	1	54	53	35.8	36.1	35.4	52.8
精金	-3.68%	-410.5	-157.2	-253.3	287	909	622	12.3	12.4	12.1	11.5
鈺德	2.92%	32.7	-26.4	59	-29	53	82	13.6	13.9	13.4	11.4
力特	5.41%	51.3	1.2	50.1	40	47	7	20.2	20.1	20.3	21.4
夆典	4.11%	25.8	0	25.8	-56	0	57	11	11.1	11	10.6
立萬利	-2.08%	-30.2	-46.6	16.4	0	19	20	72.6	73.9	71.4	55
蔚華科	47.92%	422.4	1.1	421.4	5	15	10	58.8	58.7	58.8	143
富華新	10.62%	51.9	0.5	51.4	-29	3	33	14.8	14.7	14.8	13.1
喬鼎	11.35%	10.9	0	10.9	-6	0	6	16	15.8	16	14.2
立德	8.27%	134.5	-1.6	136.2	-71	92	164	9.9	9.9	9.9	8
華晶科	-3.54%	-47.7	-3.9	-43.8	-22	15	37	36.4	36.6	36.3	38.3
銘異	1.72%	55.9	55.9	0	0	106	106	30.7	30.4	30.9	26.8
建漢	3.07%	1,968.2	427.7	1,540.5	-193	1,927	2,120	30.2	30.1	30.3	22.4
泰偉	15.48%	7.8	-2.6	10.4	-1	1	2	25.2	26.9	24.4	14
李洲	25.29%	117.4	0.2	117.3	19	24	4	19.3	19.3	19.4	25.2
協禧	8.94%	222.5	4.6	217.9	-29	56	86	28.9	28.9	29	21.7
天方能源	28.28%	31.9	0	31.9	-4	0	4	28.2	0	28.2	20.2
僑威	0.51%	6.4	-4.2	10.6	0	21	22	56.6	56.7	56.5	45.9
聯亞	12.25%	52,749.7	2,091	50,658.8	73	254	180	1,695.2	1,690.4	1,702	2,375
網龍	1.75%	2.8	-1.7	4.6	-1	5	6	27.2	27.4	27	22.5
華義*	-11.43%	-205.5	62.1	-267.6	1	6	5	299.7	294.1	306.5	26.5
艾訊	-23.08%	-474.6	8.5	-483.1	-14	11	25	82.3	81.7	82.5	117
日電貿	14.41%	898.4	8.8	889.5	14	67	53	93	93	93.1	156.5
鴻碩	14.11%	128.9	11.3	117.7	-18	13	31	29.5	28.9	29.7	23.2
港建*	13.93%	395.8	6.3	389.5	-42	19	61	46.6	46.3	46.7	37.4
聯傑	-89.15%	-503.1	-0.8	-502.3	-17	8	25	22.6	22.7	22.6	52.1
及成	6.35%	2	0	2	1	1	0	30.7	30.7	0	32.7
穩懋	-1.35%	-14,412.1	4,662.8	-19,074.9	-173	2,671	2,844	374.9	374	375.7	486
好德	42.08%	54.5	0	54.5	4	5	1	25.9	25.9	26	39.6
富榮綱		0	0	0	0	0	0	9.9	9.9	0	8.1
進階		0	0	0	0	0	0	33.4	33.4	33.4	30.8
笙泉	6.36%	5.1	0.8	4.3	-1	2	3	26.5	26.2	26.6	22.3
昇銳	-0.13%	-0.5	-9.4	8.9	-1	12	14	24.3	24.7	23.9	19.5
一零四	6.07%	26.7	0	26.7	-2	0	2	220.4	220.3	220.4	207
弘塑	25.00%	197,277.6	5,508	191,769.6	-213	62	275	2,868.9	2,796.5	2,885.3	1,985
凌航	1.69%	508.8	-108	616.7	19	273	254	110.3	110.5	110.1	143
耀登	-4.49%	-1,539.5	-315.2	-1,224.3	14	193	178	177.6	178.4	176.6	96.8
晶宏	27.10%	160.7	11.5	149.2	5	14	9	42.4	41.9	43.1	71.7
大綜	-52.03%	-414.3	-8.8	-405.5	-2	2	5	159.2	162.3	157.8	293
正達	18.04%	3,023.8	74	2,949.8	127	367	239	45.7	45.6	45.9	68.6
鈺寶-創	17.55%	3.1	0	3.1	0	0	1	18	17.4	18.3	15.1
璟德	-1.37%	-55.7	18.4	-74.1	-1	27	28	145.6	145.2	145.9	220
嘉實	-0.94%	-4.6	7.8	-12.4	1	5	4	97.8	96.9	98.9	84.5
精確	-5.60%	-135.3	27.6	-162.9	-8	33	42	57.5	57.1	57.9	76
波若威	17.16%	15,542.4	1,685.7	13,856.7	-39	62	101	897	880.1	907.3	552
景岳	-7.42%	-4.1	0	-4.1	3	3	0	18.4	18.4	0	17.1
大量	37.72%	67,137.2	4,904.1	62,233.1	116	452	336	393.7	387.5	402.1	924
眾福科	-0.36%	-0.2	0	-0.2	1	1	0	41.3	41.3	0	41.1
亞信	9.09%	33.8	0	33.8	4	4	0	93.1	93	93.7	101.5
炎洲流通	8.26%	114.5	6.3	108.2	-13	7	21	66	65.3	66.2	58.5
基亞	4.36%	6.9	0.1	6.8	4	5	1	31.7	31.6	31.7	33.4
公準	-0.52%	-3.6	-3.6	0	0	11	11	62.5	62.7	62.3	62.4
鑫龍騰	17.19%	390.7	0.1	390.6	-75	6	81	28.1	28	28.1	22.9
景碩	-1.03%	-1,387	3,129.8	-4,516.8	-7	393	400	336.8	332.8	340.7	986
佰研	3.40%	155.8	13.4	142.3	-10	66	76	60.3	60.2	60.4	46.2
志豐	13.39%	76.1	2.9	73.2	-9	4	14	40.6	40	40.8	33.5
耀勝	-18.89%	-214	2.5	-216.5	7	17	10	66.6	66.5	66.8	35.6
全科	-4.78%	-289.3	-60.3	-228.9	-74	68	142	42.6	43.2	42.3	45.4
順達	2.55%	14,865.7	-5,474.8	20,340.4	-503	1,105	1,609	362.4	365.3	360.4	320
茂訊	-9.92%	-157.9	-5.3	-152.5	-6	9	16	99.4	99.8	99.2	121
優群	-3.99%	-109.6	17.1	-126.7	4	18	13	152.4	151.8	153.1	126.5
大學光	1.88%	25.1	-1.6	26.7	-8	2	10	133.5	134.1	133.3	130
倚強科	20.89%	40.2	-1	41.2	1	3	2	64.1	64.3	63.8	105.5
台嘉碩	2.25%	681.3	109.7	571.5	47	831	783	36.5	36.4	36.6	48.4
三顧	-13.16%	-10.9	0.3	-11.2	1	2	1	41.4	41.3	41.6	30.1
龍鋒	1.69%	0.7	0.7	0	0	1	1	41.5	41.2	41.9	49.5
原相	0.08%	5.4	-9.6	15	16	35	18	181.9	182.1	181.6	183
金麗科	-1.08%	-45.1	-54.1	9	0	31	30	135.1	136	134.2	145
晟鈦	123.17%	26.9	0	26.9	1	1	0	21.8	21.8	0	48.7
錦明	6.06%	167.1	-1	168.1	-11	54	65	42.4	42.5	42.4	27.2
緯創	-1.20%	-1,107	816.7	-1,923.7	-29	704	734	125.3	124.7	125.9	190
昱捷	10.66%	4.7	0	4.7	-1	0	2	22.1	23	22.1	19.7
光環	-6.70%	-1,180.1	-225	-955.1	-10	182	193	91.3	91.9	90.7	177.5
千如	13.59%	454.7	12.9	441.8	21	109	87	30.7	30.6	30.8	50.7
海灣	25.44%	5.1	0	5.1	-1	0	1	20.1	0	20.1	15
虹冠電	-0.15%	-0.4	-0.4	0	0	5	5	53.6	53.7	53.6	46.6
鑫創	-24.16%	-17.3	-0.8	-16.4	2	4	2	17.9	18	17.6	9.8
威剛	2.04%	5,416.5	-661.9	6,078.5	-147	572	720	369.6	370.2	369.1	328
欣銓	15.68%	27,232.2	-433.3	27,665.5	332	1,064	731	163.2	163.4	162.8	246.5
台星科	-0.90%	-176.1	-13.5	-162.6	-2	132	134	145.2	145.3	145.2	226.5
昇陽	5.34%	0.7	0	0.7	1	1	0	13.1	13.1	0	13.8
海德威	-55.00%	-16.5	0	-16.5	-1	0	2	15	15.7	15	23.3
東碩	4.66%	2.2	-0.8	3	-1	2	3	16.1	16.3	15.9	13
宇環	6.78%	2.8	0	2.8	3	3	0	13.8	13.8	0	14.7
太普高	3.28%	0.7	0	0.7	-1	0	1	19.8	0	19.8	19.2
點晶	-49.03%	-14	0	-14	-2	0	2	14.2	0	14.2	21.2
宜特	-0.51%	-105.7	46.2	-151.9	52	154	101	135.5	135.4	135.8	132.5
東浦	2.64%	14.7	2.8	11.9	1	13	11	42.7	42.6	42.8	48.6
鈊象	0.23%	195.9	401.9	-206.1	-15	95	110	771.3	769	773.3	787
英濟	3.83%	8.5	-0.3	8.7	-6	1	7	31.5	31.7	31.5	30
勝德	10.45%	2.3	0	2.3	1	1	0	22	22	0	24.3
杭特	9.23%	15.5	-0.3	15.8	-3	1	5	33.6	33.8	33.5	29.6
岱稜	-5.96%	-29.7	-2.8	-26.9	-3	7	11	45.2	45.5	45.1	51.8
昇貿	-0.18%	-48.6	-57.5	8.9	-6	241	247	106.6	106.7	106.5	105
鼎天	-6.60%	-3.1	0	-3.1	0	1	0	47	46.8	47.8	43.7
聯德	0.12%	0.3	-0.9	1.2	10	12	2	20.7	20.7	20.3	20.9
佳穎	-5.80%	-27.2	-15.4	-11.8	1	6	5	78.1	79.5	76.4	67.7
閎暉	-37.87%	-84.6	0	-84.6	-7	0	7	31.9	33.5	31.9	44
弘憶股	-17.77%	-175.5	1.9	-177.4	-11	16	28	35.3	35.2	35.3	50.1
斐成	23.10%	9.1	0	9.1	-3	0	3	13.1	0	13.1	10.1
尼克森	2.40%	110.3	-28.6	138.9	14	92	77	50	50.1	49.8	59.4
同泰	-0.59%	-1.2	0	-1.2	12	12	0	16.2	16.2	0	16.2
建舜電	-14.25%	-19.8	0.4	-20.2	8	11	3	12.7	12.6	12.8	10.1
加百裕	-0.18%	-5.2	68.5	-73.6	10	79	68	35.8	35.3	36.4	28.7
雙鴻	-4.67%	-12,128.4	-1,401.3	-10,727.1	-26	242	269	965.4	968.5	962.7	1,360
旭品	0.30%	1.9	-0.2	2.1	48	49	1	12.8	12.8	12.6	12.8
幸康	-14.83%	-32.8	0	-32.8	-3	0	4	55.3	55	55.3	63.5
泰碩	2.68%	114.6	60.4	54.2	14	70	56	61	60.5	61.6	64.4
泰谷	-2.36%	-582.2	-115.1	-467	-184	441	626	39.5	39.6	39.4	41.9
麗清	13.27%	46.4	0	46.5	17	19	1	18.4	18.4	18.4	21
寶德	27.35%	598	4.7	593.3	-65	14	79	27.7	27.4	27.7	18.6
律勝	52.89%	197.9	-1.6	199.5	8	15	7	24.9	25	24.8	50
奇偶	-45.93%	-112.7	0	-112.7	-4	0	5	49.1	48.4	49.1	71.6
臺慶科	10.60%	1,411.1	52.9	1,358.2	31	89	58	149.5	149.2	150.1	193
尚立	-2.32%	-10.4	-9.4	-1	1	30	29	14.9	15.1	14.8	14.1
先進光	32.66%	775.2	42.1	733	11	25	14	94.9	93.9	96.9	160.5
上詮	4.37%	1,896.9	184.7	1,712.2	-15	55	71	611.5	609.7	613	506
典範	-1.37%	-5.8	-1.5	-4.3	1	22	21	19.3	19.3	19.3	15.1
熱映	5.04%	87.9	-0.2	88.1	-100	2	102	17.1	17.2	17.1	16.2
精材	37.16%	7,074.4	56.4	7,018	22	120	97	158.6	158.4	159	463.5
新日興	-5.67%	-2,706	-17.6	-2,688.4	92	237	144	201.4	201.4	201.3	172.5
彬台	-34.53%	-401.4	0	-401.4	31	31	0	37.5	37.5	0	24.6
明泰	1.59%	248	-42.5	290.4	-63	359	422	37.1	37.1	37	32.4
崇越電	21.78%	141.5	1	140.5	9	10	1	65	64.9	65.9	80.5
旭軟	5.11%	42	-0.7	42.7	24	39	15	21.1	21.1	21	22.9
漢科	3.13%	39.9	5.9	34	3	11	8	116	115.7	116.4	127
玉晶光	49.22%	4,713	-178.8	4,891.8	6	21	14	456	461.2	448.4	1,160
京鼎	-2.60%	-640.8	-156.8	-484	18	82	63	300.4	301.5	299	276
融程電	24.08%	34.5	0	34.5	1	1	0	143	143	0	177.5
譁裕	-19.68%	-22.1	1	-23.1	5	7	2	16	15.9	16.5	11.3
奇鈦科	16.15%	187.7	-2.5	190.2	12	16	4	72.6	72.8	72.1	88.6
哲固	0.79%	1.2	-1.2	2.3	3	5	2	29.1	29.2	28.6	30
榮創	1.19%	20.2	-20.1	40.2	-22	57	80	21.1	21.3	20.9	19.2
類比科	-29.43%	-90.4	0	-90.4	-7	0	7	43.9	0	43.9	56.8
聯一光	-244.32%	-373.5	0.3	-373.8	-2	3	5	30.6	30.5	30.6	217.5
創意	-29.57%	-98,116.2	1,205.7	-99,321.9	-19	122	141	2,352.9	2,347.6	2,357.5	7,585
利機	4.24%	26.5	-5.6	32.1	2	10	7	62.4	62.7	61.9	73.4
展達	24.89%	117.2	-0.7	117.9	-10	2	12	39.2	39.5	39.2	27.4
聯鈞	13.71%	21,932.3	2,041.8	19,890.5	126	597	471	268.1	266.1	270.5	424
由田	-20.46%	-2,361	222.5	-2,583.6	-21	67	89	129.6	127.7	131.1	248.5
進泰電子	0.52%	0.2	0.2	0	0	1	1	38.3	38.2	38.4	29.1
德晉	-4.11%	-32	-7.7	-24.3	4	23	19	33.8	34	33.6	27.9
台灣精材	8.27%	62.3	76.3	-14	-1	16	17	44.3	41.9	46.6	60.6
安勤	-43.88%	-37.5	0	-37.5	0	0	1	85.5	87	85	122.5
群創	3.09%	6,711.5	-240.6	6,952.2	320	8,681	8,361	25	25	25	46.8
力致	12.28%	160.8	5.3	155.5	10	17	7	77.1	76.8	77.6	92.4
崧騰	-3.36%	-19.5	0.6	-20	-7	5	13	44.6	44.5	44.6	47.1
森寶	0.58%	0.4	0.2	0.2	-2	1	3	23	22.9	23.1	23
單井	12.55%	8,714.5	292.7	8,421.8	565	2,592	2,026	26.8	26.7	26.9	41.6
昇達科	-1.12%	-3,559.5	-2,734.6	-824.9	3	200	197	1,588.1	1,595	1,581.1	1,320
長盛	-16.72%	-112.6	-13	-99.6	17	27	10	25	25.3	24	19.5
誠研	-12.86%	-10.4	-0.3	-10.1	9	10	1	8.1	8.1	7.8	7
陽程	1.39%	339.9	503.1	-163.3	-1	328	329	74.5	73.7	75.2	238.5
環天科	-15.63%	-5.8	0.3	-6.1	1	2	1	18.6	18.5	18.8	12.4
維熹	6.92%	46.3	4.9	41.5	-4	10	14	47.8	47.5	48	37.7
揚明光	11.01%	65.8	7	58.7	4	11	7	54.3	53.9	54.9	68.6
位速	-10.34%	-243	-79.3	-163.7	7	55	47	42.7	43.5	41.8	23.1
矽瑪	0.87%	0.5	-0.4	0.9	-2	1	3	19.2	19.5	19.1	18.7
皇龍	1.95%	3.7	-1	4.7	-2	7	9	21.4	21.5	21.4	19
華擎	0.49%	16.3	-0.1	16.4	0	16	15	207.5	207.6	207.5	224
柏騰	-78.14%	-835.8	0.3	-836.1	-50	1	51	21	20.7	21	37.7
華盈	20.63%	17.7	0	17.7	5	6	0	14.3	14.3	15.8	17.3
台鋼建設	4.24%	43.2	-5.3	48.5	-59	19	78	13.1	13.3	13	12.2
御嵿	10.05%	3.9	0.3	3.6	-2	1	3	12.8	12.6	12.9	11.2
凡甲	-2.64%	-135.9	71.1	-207.1	7	18	10	286	283.4	290.5	257.5
聚積	10.84%	11.6	0	11.6	-2	0	2	53.3	53	53.3	47.6
安馳	-0.38%	-2.9	13	-15.9	-1	11	12	63.7	63	64.2	80.1
力旺	-0.73%	-1,282.4	-1,548.4	266	0	63	64	2,763.2	2,775.6	2,751	2,485
晶相光	-2.80%	-48.5	-48.5	0	0	30	30	57.8	58.6	57	55.6
台勝科	-2.63%	-1,769	-714.8	-1,054.1	-3	465	469	143.2	144	142.5	406
嘉澤	-10.45%	-19,273.1	-3,813	-15,460.1	35	84	48	2,195.4	2,224.4	2,145	1,795
晶彩科	0.03%	4	113.9	-109.8	4	104	99	113.4	112.9	114	90.9
堡達	30.61%	12.8	0	12.8	1	1	0	41.8	41.8	0	54.6
曜越	7.13%	64.1	-0.5	64.6	-31	1	33	27.2	27.7	27.2	25.2
西柏		0	0	0	0	0	0	24.5	24.5	0	23.5
州巧	3.35%	244.7	-56.6	301.4	90	151	60	48.4	48.7	47.7	52
敦泰	-2.44%	-104.7	-4.9	-99.8	-17	72	90	47.8	47.8	47.8	53.3
宇峻	-3.37%	-35.5	-0.7	-34.8	-11	3	15	70.2	70.4	70.2	73.1
兆利	-0.89%	-12.8	2.8	-15.6	1	18	16	80.2	80.1	80.3	72.3
聯穎	12.41%	364.4	21.4	343.1	70	158	88	18.6	18.5	18.7	23.4
世禾	1.27%	45.8	2.2	43.7	14	21	7	172.5	172.4	172.7	175.5
同致	9.90%	706.9	91.7	615.2	-31	90	121	59	58.4	59.4	39.6
博士旺	-4.08%	-62.5	-10	-52.5	6	10	4	153	153.8	151.3	145
禾瑞亞	-22.20%	-30	1.2	-31.2	-2	1	3	45	44.1	45.3	60.9
嘉威	12.01%	14.7	0.2	14.4	-2	2	4	30.5	30.5	30.6	23.4
神準	-7.78%	-52.7	-2.2	-50.5	-1	4	6	113	113.3	112.7	138
牧德	-2.78%	-4,396.6	-873.1	-3,523.5	24	197	173	802.5	804.8	799.8	658
其陽	-9.78%	-23.9	0.5	-24.4	0	5	6	40.8	40.7	40.8	65.2
逸昌		0	0	0	0	0	0	26.9	26.9	0	25.1
聯合再生	4.17%	1,794.3	-23.7	1,817.9	-340	1,583	1,924	22.3	22.3	22.3	17
泓格	-17.05%	-195.4	3.6	-199	-9	7	16	71.6	71.3	71.8	93.9
友威科	-5.09%	-130.6	-3.9	-126.7	-4	31	35	73.4	73.4	73.3	105
博磊	12.21%	355.7	141.5	214.2	7	40	33	72.8	70.9	75.2	101.5
辛耘	-2.70%	-2,075.7	-1,212.9	-862.8	-7	149	157	490.1	494.3	486.1	594
閎康	-0.45%	-73.7	-283.5	209.8	-16	54	70	231.9	234.9	229.6	216.5
通嘉	-1.88%	-6.5	-5	-1.4	3	7	4	49	49.5	48.2	49
艾笛森	9.32%	643	-62.7	705.7	129	324	194	21.3	21.4	21.1	26.9
瑞鼎	4.19%	205	77.5	127.5	3	22	18	222.1	220.1	224.4	252
力銘	21.11%	44.1	0	44.1	-15	0	16	13.1	13.2	13.1	10.3
磐儀	-3.46%	-1.4	-1.4	0	0	1	1	39.4	40.1	38.7	43.8
智易	-0.07%	-122.1	-2,157.4	2,035.3	-297	782	1,080	165	166.6	163.8	157
宏致	100.80%	2,371.1	3.4	2,367.8	20	40	19	58.8	58.7	58.9	171.5
谷崧	3.15%	33.4	-1.4	34.8	-65	10	75	14.2	14.3	14.1	13.6
三一東林	-7.94%	-11.1	2	-13.1	3	5	2	28	27.7	28.7	23.4
鼎翰	2.15%	8	0	8	-2	0	2	186	0	186	182
安可	-11.12%	-1,055.8	-25.3	-1,030.5	-154	137	291	32.6	32.7	32.6	39.3
碩天	11.95%	81.6	4.7	76.9	0	4	3	170.8	170.1	171.7	247
洋華	21.57%	445.4	-0.6	446	-32	4	36	57.4	57.5	57.3	43.4
富晶通	-10.86%	-7.6	0	-7.6	-3	0	3	23.3	0	23.3	25.9
光頡	12.51%	94.6	6.7	88	0	16	15	47.3	47	47.5	135
西勝	10.91%	9.5	1.2	8.3	3	5	2	17.4	17.2	17.9	20
盈正	-2.15%	-11.8	-2.7	-9.1	-5	3	8	68.5	69.2	68.3	70.1
新鉅科	-0.15%	-0.1	-0.1	0	2	3	1	28.2	28.2	28.1	28.3
研勤	-24.55%	-2.4	0	-2.4	-1	0	1	9.6	9.9	9.6	12
達邁	-0.06%	-6.8	-62.8	56	-10	153	164	75	75.2	74.8	69.7
精聯	-20.75%	-33.2	0	-33.2	-6	0	6	26.6	0	26.6	32.2
健策	-4.19%	-14,618	-8,028	-6,590	-2	86	89	3,919.2	3,966.7	3,873.3	6,070
世芯-KY	5.03%	14,260.7	-5,584	19,844.7	28	102	73	2,778.7	2,810.7	2,734.2	3,495
鑫科	-3.65%	-324	-60.8	-263.2	27	123	96	72.2	72.4	71.8	62.7
安瑞-KY	-17.13%	-29.1	-1.6	-27.5	16	17	1	10	10.1	8.5	8.4
貿聯-KY	0.04%	165.3	-229.8	395.1	45	224	178	1,865.8	1,866.4	1,865.1	1,875
光耀	4.95%	1.3	0	1.3	1	1	0	26.3	26.3	0	27.6
圓展	-2.13%	-3.4	0.7	-4.2	4	5	1	32.4	32.3	33	31.3
康聯訊	28.50%	3.1	0	3.1	1	1	0	10.7	10.7	0	13.8
TPK-KY	-18.67%	-1,933	-2.1	-1,930.9	-68	161	230	45	45	45	73
德微	-1.96%	-83	9.5	-92.5	-1	21	22	192.3	192	192.5	285
新至陞	-7.30%	-8.5	0	-8.5	1	1	0	116.5	116.5	0	108
家登	-3.62%	-847	476.3	-1,323.3	-13	44	58	403.8	397.7	408.5	503
榮昌	19.72%	50.8	0	50.8	-4	0	4	64.4	0	64.4	51.7
元創精密	-15.72%	-278.8	0	-278.8	-62	0	62	28.6	31.1	28.6	33.1
達能	-5.76%	-6.2	0.1	-6.3	1	6	4	17.9	17.9	18	14.8
歐買尬	10.08%	34.7	2	32.7	-3	1	5	68.8	67.2	69.2	61
湧德	-0.18%	-27.7	-28.1	0.4	-14	119	133	112.6	112.8	112.5	112.5
碩禾	-2.29%	-75.4	-64.3	-11.1	5	30	24	109.7	110.9	108.2	109
營邦	-16.27%	-6,821.4	-40.1	-6,781.4	-44	41	85	493.2	493.9	492.9	647
海華	6.56%	68.8	7	61.8	-8	10	19	55.2	54.7	55.4	48.6
大眾控	-1.20%	-130.6	-43.5	-87	18	184	165	59	59.1	58.8	54.5
大聯大	-12.29%	-3,424.9	34.6	-3,459.6	-150	155	305	91.4	91.2	91.4	114.5
欣陸	-6.90%	-1,443.2	4.4	-1,447.6	904	935	31	22.4	22.4	22.5	20.8
合勤控	-6.09%	-353.2	15.8	-369.1	-57	117	175	33.1	33.1	33.2	39.6
永信	3.34%	9.1	-0.3	9.4	1	5	3	54.4	54.4	54.3	59.1
神達	0.30%	51.2	-86.2	137.4	40	225	185	76.9	77.1	76.6	80.5
漢磊	-5.73%	-533.9	-242.6	-291.3	-15	160	176	52.9	53.7	52.2	70.4
上緯投控	12.93%	1,452.8	41.7	1,411.1	-51	40	92	122.1	121.4	122.4	95.3
鑫聯大投控	-1.89%	-206.7	-151.9	-54.9	14	166	152	65.9	66.4	65.4	62.5
連展投控	-9.54%	-23	-4.7	-18.3	-12	24	36	6.7	6.8	6.6	8.1
日月光投控	58.90%	263,349.4	-1,952.7	265,302.1	899	1,250	351	357.7	358.9	353.3	654
永崴投控	-3.66%	-10.5	5.1	-15.6	7	13	6	22.1	21.8	22.6	19.6
新晶投控	-3.60%	-10.4	3.1	-13.5	15	19	4	15.2	15.1	15.8	14.2
富采	-9.48%	-5,100.3	-131.8	-4,968.4	-442	623	1,065	50.5	50.7	50.5	61.7
定穎投控	0.94%	5,643.3	5,643.3	0	0	3,191	3,191	187.5	186.6	188.4	134.5
中化控股	-2.08%	-13	0	-13	-18	0	19	33	32.8	33	33.7
聯嘉投控	3.53%	170.2	-61.6	231.9	45	218	172	22.1	22.3	21.9	27.3
永日		0	0	0	0	0	0	19.5	0	19.5	18.8
佳醫	4.84%	93.8	1.2	92.6	-20	4	25	77.6	77.3	77.6	73.2
東洋	5.50%	147.7	1.2	146.5	24	36	12	74.5	74.5	74.6	80.6
邦特	-3.35%	-27.5	0.6	-28.1	3	7	4	117.4	117.4	117.5	108
懷特		0	0	0	0	0	0	12.7	12.7	0	11.9
濟生	1.71%	0.5	0	0.5	0	0	1	29.2	29.3	29.2	28.7
聯上	-9.07%	-3.1	0.3	-3.4	1	2	1	17.1	17	17.3	13.7
健喬	2.62%	22.8	0	22.8	-12	16	28	31.1	31.1	31.1	29.2
旭富	3.08%	14.2	0.8	13.4	7	9	1	51.3	51.2	52	52.9
友華	-2.93%	-1.4	0	-1.4	1	1	0	46.1	46.1	0	44.8
優盛	-21.17%	-6.8	0	-6.8	2	2	0	16.2	16.2	0	12.8
晟德	20.33%	1,377.5	-38.6	1,416.1	-129	36	165	41.1	41.9	40.9	29.9
中天	-6.82%	-141	-21.3	-119.7	46	120	73	17.2	17.3	17.1	14.8
聯合	-19.41%	-253.2	2.1	-255.3	11	13	2	100.3	100.2	101.3	77
健亞	-2.29%	-148.4	5.3	-153.7	23	196	172	33.1	33.1	33.1	26.7
浩泰	15.19%	21.5	0	21.5	-4	0	4	35.4	0	35.4	30
亞諾法	2.62%	1.2	-0.9	2.1	0	1	2	22.9	23.5	22.7	20.6
麗豐-KY	-22.59%	-285.9	2.2	-288.1	11	12	1	105.5	105.3	107.5	79.1
曜亞	12.48%	7.7	0	7.7	-1	0	1	61.7	0	61.7	54
國光生	-1.12%	-14.6	-4.9	-9.7	11	70	59	18.6	18.7	18.6	17.8
中裕	-2.30%	-75.4	24	-99.4	-15	44	60	54.7	54.3	54.9	61.1
全宇生技-KY	-21.13%	-64.1	0.6	-64.8	5	7	2	43.4	43.3	43.6	30.4
樂威科-KY	15.44%	2.3	0	2.3	-1	0	1	14.9	0	14.9	12.6
訊映	-13.78%	-3.7	-0.1	-3.6	0	1	2	13.3	13.3	13.2	16.8
太景*-KY	16.48%	194.2	-0.3	194.5	-82	23	105	11.2	11.2	11.2	8.9
訊聯基因	17.41%	15.7	0	15.7	-1	0	2	45.1	45.7	45.1	37.3
智擎	2.14%	112.6	13.2	99.4	-32	57	89	59.2	59.1	59.3	56.2
鐿鈦	21.02%	218	0	218	10	10	0	103.7	103.7	0	125.5
承業醫	-9.31%	-193.7	-8.9	-184.7	50	68	18	30.6	30.7	30.2	27
友霖	-4.35%	-18	7.4	-25.4	7	15	8	27.7	27.3	28.3	23.7
松瑞藥	0.42%	9.1	19.3	-10.1	27	102	75	21.4	21.3	21.5	20.9
醣聯	5.87%	5.5	0.1	5.4	-2	1	4	23.2	23.2	23.3	21.5
瑞基	-2.34%	-1.4	-1.4	0	0	3	3	19.3	19.5	19	17
久裕	13.76%	16.9	0	16.9	-5	0	6	20.5	20.9	20.5	17.7
浩鼎	-8.43%	-13	-0.5	-12.5	-1	3	4	38.6	38.7	38.5	51
杏一	12.24%	7	0	7	0	0	1	57.2	55.6	57.3	50.3
安克	40.29%	19.7	0	19.7	4	4	0	12.2	12.2	0	17.2
佐登-KY		0	0	0	0	0	0	27.5	27.5	0	23.8
中華食	13.46%	84.8	0.8	84.1	-7	1	8	78.8	78.1	78.9	66.9
環泰	0.70%	0.6	0.2	0.3	-1	3	4	19.6	19.6	19.6	19.3
信立	34.42%	481.7	-7.2	489	-18	6	25	56	56.9	55.7	30
炎洲	-3.59%	-34.5	-1	-33.5	-41	28	70	13.8	13.8	13.8	14.6
郡都開發		0	0	0	0	0	0	17.6	0	17.6	11.9
新昕纖	0.50%	0	0	0	1	1	0	10.1	10.1	0	10.2
如興	-15.13%	-227.5	-15.8	-211.7	49	124	74	12.1	12.2	12	8
三圓	-13.68%	-162.6	-0.1	-162.5	75	83	8	14.3	14.3	14.3	12.2
皇家美食	5.86%	44.8	0	44.8	-15	0	15	51	0	51	48
光明	-15.87%	-29.2	1.3	-30.5	2	4	1	46	45.7	47	35.5
耀億		0	0	0	0	0	0	17.9	0	17.9	21.2
廣越	-1.41%	-19.2	-0.4	-18.8	-23	1	24	56.6	57	56.6	57.4
冠星-KY	17.63%	14.9	0	14.9	1	1	0	84.5	84.5	0	99.4
宜新實業	0.86%	0.1	0	0.1	-1	0	1	17.4	0	17.4	17.3
振大環球	-10.89%	-62.9	-6	-56.9	2	3	1	192.5	194	188	165.5
竣邦-KY	10.52%	65.8	-3	68.8	-7	2	10	62.5	63.7	62.2	53.6
健信	-0.63%	-0.1	0	-0.1	1	1	0	15.9	15.9	0	15.8
金雨	34.48%	52.9	0	52.9	-4	0	4	38.4	0	38.4	25.2
崇友	0.43%	2.5	0	2.5	-5	0	5	117	0	117	116.5
高鋒	1.05%	20.4	20.4	0	0	44	44	44.2	44	44.4	41.5
福裕	-2.68%	-1.4	0.5	-1.9	1	3	2	17.4	17.3	17.6	15.5
永彰	13.51%	133.5	0.3	133.2	-27	6	33	29.9	29.9	29.9	25
東台	-2.91%	-202.6	114.7	-317.3	-49	154	203	34.3	33.8	34.6	41.1
方土霖	5.29%	4.5	0	4.5	2	2	0	42.6	42.6	0	44.8
天意能創	10.51%	8.7	0	8.7	-2	0	3	27.6	31	27.6	24.7
瑞智	6.89%	216.6	18.3	198.2	-73	45	118	26.7	26.4	26.8	24.1
協易機	4.30%	239.7	-35.3	275	-62	105	168	33.1	33.4	33	28.7
慶騰	7.78%	41.7	9.2	32.5	7	22	15	24.4	24.1	24.7	28.8
至興		0	0	0	0	0	0	27.9	27.9	0	26.5
拓凱	-0.92%	-4.1	2.5	-6.6	-1	1	3	149.5	147.7	150.2	153.5
全球傳動	-3.64%	-50	-20.4	-29.6	-2	30	32	42.9	43.3	42.6	57.4
晟田	30.24%	337.9	2	335.8	18	27	8	41.4	41.3	41.6	59
科嶠	-30.17%	-2,420.3	17.4	-2,437.7	-14	33	47	170.7	170.3	170.9	345
萬在	2.54%	50.5	-44.7	95.2	-18	39	57	34.9	35.6	34.4	29.2
銘鈺	8.25%	7.8	2	5.8	1	3	2	31.3	30.9	31.9	36.7
桓達	2.39%	4.2	4.2	0	0	2	2	88.1	87.1	89.2	93.2
智伸科	5.50%	305	-31.6	336.6	13	42	28	132	132.5	131.3	156.5
力達-KY	28.21%	118.8	0	118.8	-19	0	20	21.1	21.9	21	15.1
氣立	-15.54%	-100.3	0	-100.3	-17	0	18	35.8	36	35.8	41.4
旭然	121.40%	843.4	11	832.3	9	25	16	27.8	27.5	28.2	120
永新-KY	-0.50%	-2.6	3	-5.6	3	9	6	57.6	57.4	57.9	55.5
寶緯	0.66%	1.4	1.4	0	0	11	11	19.9	19.8	20	17.8
強信-KY	-8.58%	-73.5	-0.8	-72.7	18	26	8	33	33	32.9	29
健椿	-27.46%	-201.7	0	-201.7	-23	0	23	31.9	0	31.9	40.7
穎漢	-3.15%	-4.8	0	-4.8	5	5	0	30.5	30.5	0	29.6
百德	-29.77%	-86.6	-1.3	-85.3	-6	1	7	41.6	42.7	41.4	55.6
元翎	-10.15%	-13.7	-2	-11.7	3	7	4	19.3	19.5	19	15.6
時碩工業	-39.73%	-1,308.4	-17.7	-1,290.7	-47	9	57	57.8	59.5	57.5	84.4
六方科-KY	-21.77%	-27	0	-27	-1	0	1	124	0	124	151
鈞興-KY	2.55%	82	2.1	79.9	14	21	7	152.9	152.8	153.1	158.5
駐龍	8.19%	23	0	23	-2	0	2	140.5	0	140.5	129
大銀微系統	0.80%	231.5	-42.9	274.4	3	215	211	134.8	134.9	134.7	203.5
達航科技	4.60%	811.1	207.1	604	31	162	130	108.8	108.1	109.7	127
台灣精銳	15.13%	1,307	162.5	1,144.5	-3	9	13	664.7	654.1	672.1	386
達明	7.07%	472.9	0	472.9	-22	0	23	290.7	297	290.6	270
玖鼎電力	5.72%	10.1	2.1	8	-2	1	3	58.9	57.3	59.4	55.4
富田-創	1.28%	1.9	1.9	0	0	2	2	73.4	73	73.9	79.2
大恭	-46.66%	-312.5	0	-312.5	-22	0	22	30.4	0	30.4	44.7
磐亞	73.66%	1,861.3	-9.6	1,870.9	106	220	113	11.5	11.5	11.4	29
永純	-8.04%	-1.2	0	-1.2	-1	0	1	15.6	0	15.6	16.8
永捷	13.13%	147.6	-0.9	148.5	-64	15	79	14.2	14.3	14.2	11.9
大立	-4.09%	-6.4	-0.5	-5.9	-1	10	11	14.2	14.2	14.2	20.2
德淵	11.08%	363.8	-66.3	430.1	34	178	143	18.5	18.7	18.2	31
美琪瑪	-1.38%	-40.1	-11.2	-28.9	-19	21	40	72.8	73.1	72.6	74.1
國精化	6.58%	551	-36.9	587.9	32	50	18	167.6	168.1	166.1	186.5
永昕	-8.60%	-16.2	1.6	-17.8	2	6	4	31.5	31.4	31.7	22.5
熒茂	4.52%	0.9	0.9	0	0	1	1	19.9	19.5	20.4	19
豪展		0	0	0	0	0	0	31.3	31.3	0	36.4
泰博	-5.46%	-67	1.8	-68.8	-8	2	10	122.8	122	122.9	131.5
華廣	-9.55%	-73.3	-2.8	-70.5	7	11	4	69.8	70	69.3	59.9
康普	-2.21%	-347.7	-352.4	4.7	-21	171	193	81.4	82.5	80.4	80.2
泓瀚	-7.67%	-318.9	-115.3	-203.6	-12	101	113	36.8	37.4	36.2	53.2
合一	2.71%	212.4	12.3	200.1	-44	105	149	52.6	52.6	52.7	48.2
皇將	-21.10%	-587.4	-15.2	-572.2	47	74	27	37.6	37.8	37.2	25.6
合富-KY	1.43%	2.9	2.9	0	0	10	10	20.3	20.1	20.4	11.8
台耀	-7.28%	-133.5	-1	-132.5	13	33	19	55.6	55.6	55.6	46.2
強生*	-58.50%	-490.5	0	-490.5	15	15	0	55.9	55.9	0	23.2
新應材	-8.97%	-9,151	173.8	-9,324.8	68	121	52	843.2	842.1	845.5	707
國碳科		0	0	0	0	0	0	38.3	37.9	38.5	37.1
三福化	1.35%	191.8	-378.2	570	-23	73	97	146	148.9	143.7	120
勤凱	-4.07%	-486.4	27.5	-514	-4	57	61	195.8	195.5	196	324.5
材料*-KY	0.01%	0.4	102.8	-102.4	-45	153	198	43.3	43	43.6	45.9
雙鍵	17.69%	4,509	59.5	4,449.5	127	202	75	126.2	126	126.8	161
南寶	1.97%	44	5.2	38.8	1	7	6	319.1	318.7	319.6	357.5
誠泰科技	-0.95%	-0.3	-0.3	0	0	1	1	26.4	26.6	26.3	28.3
晶呈科技	27.34%	97,715.8	-423.1	98,139	-713	64	778	459.5	465.6	458.9	321.5
上品	-19.14%	-963.9	-10.6	-953.4	-13	10	23	219	219.7	218.7	292
望隼	1.94%	22.1	-22.1	44.2	2	6	3	189.2	191.8	184.4	206.5
台特化	-0.97%	-219.9	-23.8	-196.1	6	79	73	287.5	287.7	287.4	255
大略-KY	40.65%	2.2	0	2.2	-1	0	1	5.5	0	5.5	3.3
桂田文創	6.04%	0.6	0.6	0	0	1	1	10.6	10.3	11	11
日成-KY	-101.99%	-429.2	0.1	-429.3	-27	1	29	14.5	14.4	14.5	29.9
聯光通	-0.12%	-23.5	-22.9	-0.6	-14	400	415	48.5	48.6	48.5	48.6
遠傳	14.41%	1,011.8	28	983.8	42	76	33	92.4	92.1	93	115
台聯電	7.40%	5.9	5.9	0	0	1	1	79.8	76.8	82.7	79.5
正文	1.32%	2,381.1	1,262	1,119.2	394	4,715	4,320	38.2	38	38.3	40.9
富宇	1.60%	1.3	0	1.3	2	2	0	40.7	40.7	0	41.3
前鼎	20.01%	3,976.5	-70.4	4,046.8	45	186	141	106.9	107.1	106.6	197
新復興	-10.32%	-571.1	11.1	-582.2	35	99	64	55.9	55.8	56	39.2
德英	35.23%	14.5	0	14.5	0	0	1	41.2	37.4	41.5	27
聯德控股-KY	1.19%	34.6	-10	44.6	11	32	21	91.2	91.3	90.9	95.4
致伸	-10.10%	-193.9	3.7	-197.6	21	27	5	71.1	71	71.7	62
事欣科	-0.91%	-39.3	-39.3	0	0	74	74	58.4	58.7	58.1	99.6
新唐	-2.19%	-1,211	-163.7	-1,047.3	-26	550	577	95.9	96	95.7	134.5
泰鼎-KY	-3.00%	-483.6	-19	-464.6	-40	346	386	41.8	41.8	41.8	53.4
燦星網		0	0	0	0	0	0	19.8	19.8	0	15.3
新盛力	-15.18%	-9,351.2	-616.1	-8,735.1	-161	259	420	146.7	148.1	145.7	200
友輝	14.42%	141.6	0	141.6	-17	0	17	57.8	0	57.8	49.5
太極	-3.49%	-17.5	-20.9	3.3	-2	28	30	16.8	17.1	16.4	14.8
茂林-KY	-4.17%	-7.9	0.6	-8.5	2	5	3	37.9	37.8	38	33.6
和碩	-11.50%	-2,378.1	75.8	-2,453.8	-102	159	261	79.3	79	79.4	103.5
亞電	99.13%	1,405	-15.3	1,420.3	32	49	16	28.9	29.2	28.2	72.2
嘉彰	-3.86%	-35.4	0.7	-36.1	5	24	19	38.2	38.2	38.3	31
康控-KY	36.66%	8.1	0	8.1	-2	0	2	11	0	11	7
辣椒	19.21%	22.3	0	22.3	0	0	1	116.1	114.6	116.5	94.2
有成精密	0.72%	152.6	52.2	100.4	7	310	302	68.5	68.4	68.6	81
精拓科	23.09%	219.3	0	219.3	14	14	0	67.8	67.8	0	83.5
凌通	-3.21%	-3.9	-3.9	0	0	3	3	40.4	41	39.7	46.3
緯致	-12.23%	-241.4	-2.5	-238.9	-15	3	18	109.7	110.4	109.6	125.5
光鋐	-4.17%	-344.6	-48.6	-295.9	-74	168	242	34.1	34.3	34	38
臻鼎-KY	-21.62%	-87,802.5	-2,222.9	-85,579.7	-246	1,602	1,848	219.8	220.5	219.1	567
誠美材	7.27%	1,019.3	87.6	931.7	117	594	477	23.6	23.5	23.7	31.5
天鈺	-3.87%	-280.9	37.4	-318.3	-8	39	48	151.2	150.7	151.6	187
譜瑞-KY	-1.77%	-146.4	-12.6	-133.8	-5	12	17	485.7	486.3	485.2	512
十銓	-0.10%	-156.1	337.5	-493.6	-16	659	676	220.7	220.5	221	250
立積	-2.10%	-123.6	57	-180.6	13	56	42	105.1	104.5	105.9	91.6
IET-KY	0.27%	829.7	624.3	205.4	-2	548	550	552.1	551.6	552.7	450
湯石照明		0	0	0	0	0	0	17.6	17.6	0	16.3
廣穎	50.25%	3,255.8	-122	3,377.7	50	99	48	65.4	66.3	63.7	132.5
亞泰	5.01%	28.5	0	28.5	-8	0	8	71.3	72.2	71.3	67.7
佳凌	-20.59%	-57.5	-1.5	-56	-6	4	10	27.9	28.2	27.8	37.2
眾達-KY	-2.33%	-2,270.5	-1,296.4	-974	30	500	469	195.1	196.4	193.7	165
華星光	-1.82%	-5,423.8	631.6	-6,055.4	-244	458	702	424.6	423.8	425.2	450
榮科	0.20%	109.1	-187.9	297	67	833	766	66.4	66.6	66.3	71
環宇-KY	0.08%	87.5	-1,641	1,728.5	-63	180	244	445.9	451.1	442	415
傳奇	-7.57%	-42.1	-1.5	-40.6	2	6	3	92.8	93	92.5	79.5
鑫禾	20.78%	54.5	0	54.5	-11	0	12	21.8	21.7	21.8	17.3
三星	-0.43%	-2.7	1.8	-4.5	10	11	1	56.5	56.4	58.2	55.9
榮剛	-1.48%	-31.5	-38.7	7.2	8	65	57	32.7	33	32.4	34
久陽	-34.68%	-28.4	-0.3	-28.1	-4	2	6	13.7	13.8	13.6	20.7
建錩	2.57%	7.6	-1.3	8.8	-16	12	28	10.5	10.6	10.5	9.9
華祺	0.97%	0.5	0.5	0	0	2	2	25.9	25.8	26	22.6
松和	-5.81%	-128.4	3.8	-132.2	28	72	44	30.7	30.7	30.8	26
凱衛	-25.45%	-148.4	0.2	-148.6	13	15	1	38.9	38.9	39.1	28.3
力新	-16.07%	-113.3	0.7	-114	-51	2	53	13.3	13	13.3	15.6
訊連	-2.38%	-33.6	7.9	-41.5	12	22	10	64.2	64	64.7	60.5
坤悅	9.93%	5.7	0	5.7	-1	1	2	28.5	28.5	28.5	22.8
新鼎		0	0	0	0	0	0	165.8	165.8	0	202
寶碩	-37.18%	-66	0.1	-66.1	-6	1	8	22.2	22.2	22.2	31.7
蒙恬	5.34%	1.1	0	1.1	0	0	1	21.1	21.2	21.1	20
凌網	0.41%	0.9	-4.4	5.3	-1	3	4	54.4	55.2	53.8	48.5
亞昕	-23.07%	-430.2	-0.8	-429.4	61	69	8	27	27	26.9	20
科嘉-KY	4.20%	24.9	0.1	24.8	-14	1	16	37	37	37.1	35.4
全訊	26.11%	8,950.7	-46.4	8,997.1	-249	19	269	127.4	129.7	127.3	91.3
安力-KY	-18.01%	-29.2	0	-29.2	6	6	0	27.1	27.1	0	22.2
東科-KY	-22.63%	-526.7	14.8	-541.4	18	28	9	83.1	82.7	84.3	54.2
立凱-KY	-0.86%	-2.3	-4.6	2.3	1	11	9	24.1	24.4	23.8	25.5
鈺鎧	-9.30%	-75.5	1.5	-77	-2	32	34	23.9	23.9	23.9	62.4
雷笛克光學	-51.83%	-42.5	0	-42.5	-5	0	5	16.4	0	16.4	24.9
達興材料	0.56%	56.7	-57.9	114.5	-2	27	29	349.8	350.9	348.8	291.5
凌陽創新	3.94%	25	0	25	-5	0	5	127	0	127	122
乙盛-KY	-3.19%	-1,593.5	369.9	-1,963.4	-246	341	587	85.2	84.5	85.6	93.6
弘凱	11.70%	1,020.6	311.5	709.1	-104	102	207	42.1	40.1	43.2	36.4
智晶	-12.40%	-21.7	0.8	-22.6	3	7	4	25.1	25	25.2	17.5
天鉞電	0.70%	0.2	0.2	0	0	1	1	28.8	28.7	29	27.6
虹堡	-6.34%	-239.7	3.7	-243.4	61	79	18	47.8	47.8	48	43.8
智崴	1.23%	2.2	0	2.2	-1	0	2	89.5	91.7	89.4	88.3
祥碩	-24.74%	-22,488.1	-696.7	-21,791.4	-59	22	82	1,108.7	1,133.5	1,101.8	1,465
笙科	-7.86%	-95.7	10.2	-105.9	16	52	35	23.4	23.3	23.6	17.1
信驊	12.09%	16,740.1	-941.6	17,681.8	3	12	8	11,541.9	11,589.6	11,471.9	16,010
尚凡*	-7.01%	-82.4	-2.2	-80.2	31	44	13	26.7	26.7	26.6	24.2
禾聯碩	5.92%	64.2	0	64.2	-20	0	20	54.2	56.3	54.2	51
jpp-KY	0.42%	103.3	33.3	70.1	-2	85	88	280.2	280	280.4	257
界霖	-77.48%	-113.8	0	-113.8	-2	0	3	48.9	48.2	49	86.9
數字	-18.48%	-91.5	0	-91.5	3	3	0	165	165	166	134.5
豐祥-KY	5.54%	39	-0.6	39.6	1	5	4	140.8	140.9	140.8	180.5
宜鼎	-0.74%	-307.5	1,579.1	-1,886.6	-15	30	45	918.1	886.6	939.2	1,065
邑昇	-0.67%	-251.1	-213	-38.1	1	484	482	77.4	77.7	77.2	58.6
華懋	0.88%	66.2	34.7	31.5	8	31	22	241.7	241	242.6	244.5
杰力	-14.66%	-201.7	0.4	-202.1	-14	4	18	76.5	76.4	76.5	90.9
太欣	-13.48%	-4.4	0	-4.4	3	3	0	10.9	10.9	0	9.5
桂盟	0.62%	12.4	0	12.4	-23	0	23	87.7	88.2	87.6	87.1
系統電	-6.34%	-707.2	-419.2	-288	-28	161	190	58.7	60.1	57.5	67.4
天剛		0	0	0	0	0	0	27.2	27.2	0	25.2
寶島科	-1.58%	-9.2	-1.2	-8	1	6	5	96.9	97	96.8	89
世紀*	0.78%	118.6	-43.6	162.2	-3	190	193	79.3	79.4	79.2	25.1
光聯	14.17%	48.4	1.4	47	-11	4	15	22.8	22.5	22.9	18.6
美而快	-128.62%	-444.2	0	-444.2	-14	0	14	24.7	24	24.7	56.4
士開	-2.51%	-2.4	0.2	-2.5	-4	4	8	11.7	11.7	11.7	12.4
華容	-7.01%	-304.2	-72.1	-232.1	-9	168	177	24.5	24.7	24.3	50.1
建榮	-0.34%	-64.3	112.8	-177.1	16	186	170	102.3	102	102.6	90.9
立衛	-0.54%	-0.9	0.1	-1	9	12	3	13.8	13.8	13.8	13.7
世界	-17.76%	-19,289.6	-1,156.1	-18,133.5	-405	521	927	117.1	118.6	116.3	161
鈺創	12.17%	3,727.4	98.6	3,628.8	118	440	321	69.6	69.5	69.8	100
協益	-3.04%	-1.5	0	-1.5	-1	0	2	24.7	24.8	24.7	25.5
中光電	-6.73%	-618.9	4.4	-623.3	-72	51	123	74.8	74.8	74.8	83.5
光譜	4.51%	54.3	-1.2	55.5	-33	18	52	23.1	23.2	23.1	21.5
青雲	1.58%	171.3	-6.1	177.4	-3	35	39	278.4	278.5	278.4	234
中磊	6.27%	1,364.6	189	1,175.6	-207	68	275	79.1	76.9	79.7	74
能率	-3.86%	-62.9	-61.3	-1.6	1	44	42	37.1	37.8	36.3	37
中菲	-6.37%	-88.9	2.7	-91.6	10	14	4	99.6	99.5	100.1	90.3
國眾	7.15%	21.5	0	21.5	9	10	0	30.1	30.1	30.2	32.3
台半	-4.69%	-461.4	142.5	-603.9	-19	149	169	58.2	57.7	58.6	88.8
振發	31.83%	55	-0.4	55.4	4	9	4	19.2	19.2	19.1	30.3
新門	-28.79%	-198.4	2.4	-200.8	-3	1	5	137.8	135.9	138.3	188.5
崇越	-6.10%	-357.6	86.3	-443.9	-2	16	18	325.6	322.7	328.1	550
東友	11.03%	126.7	0.8	125.9	-53	6	59	19.5	19.4	19.5	17.1
高技	-3.72%	-4,791.3	738.7	-5,530	77	442	364	291.3	290.4	292.4	219.5
均豪	1.17%	254.5	73.7	180.8	-38	171	210	103.8	103.6	104	99.4
佶優	2.06%	51.2	26.9	24.4	-3	70	74	33.6	33.4	33.8	27.7
宣德	-22.74%	-294.6	1.3	-295.9	23	37	13	35	35	35.1	22.7
同協		0	0	0	0	0	0	14.9	14.9	0	19.3
霖宏	36.42%	243.4	-7.1	250.5	6	24	17	27.8	28	27.6	63.8
富驊	-64.50%	-327.8	0	-327.8	-20	0	20	25.4	0	25.4	41.8
凱鈺	8.56%	4.9	0	4.9	3	3	0	18.9	18.9	0	20.5
瀚宇博	-1.08%	-25.8	-13.7	-12.1	5	29	24	82.4	82.6	82.1	80.2
松翰	-2.96%	-14.9	18.2	-33.1	-3	9	13	38.9	37.7	39.7	48
聰泰	-3.48%	-13.7	-0.7	-13	0	2	3	131.1	131.4	131	144
德宏	-5.52%	-11,245.6	387.9	-11,633.6	492	926	434	219.9	219.6	220.5	196
智冠	0.83%	93.7	-105.7	199.4	-73	40	113	100.4	102.4	99.7	97
新華	-5.97%	-24.6	-0.1	-24.4	12	18	6	22.8	22.8	22.8	20.8
中美晶	-47.47%	-56,915.8	-1,118.3	-55,797.5	-723	371	1,094	109.6	111.8	108.8	186
慧友	6.10%	346.4	-11.5	358	-46	85	131	43.4	43.5	43.3	35.6
松普	-16.53%	-16.5	0.1	-16.7	-9	1	10	10	9.9	10	11.9
彩富	-0.79%	-2.5	0	-2.5	-8	0	8	39.8	0	39.8	40.1
同亨	-6.83%	-124.2	-34.6	-89.6	29	66	37	27.6	27.9	27	24.8
三聯	-1.46%	-1.2	0	-1.2	-1	0	1	82.3	0	82.3	83.5
凱崴	-0.48%	-121.9	26.3	-148.2	-63	394	457	56	56	56	58.4
永信建	0.43%	2	0.5	1.4	4	9	5	51	50.9	51	51.3
德昌	-1.32%	-11.8	-1.1	-10.7	2	12	10	74.4	74.4	74.3	69.1
力麒	-4.12%	-22.5	0	-22.6	67	69	1	7.9	7.9	8	7.6
建國	9.31%	27.2	1.1	26.1	2	8	6	36.4	36.4	36.5	49.4
隆大	12.15%	222.9	-2.2	225.1	-22	32	55	33.4	33.4	33.3	23.6
力泰		0	0	0	0	0	0	81.8	0	81.8	83.9
工信	1.48%	22.9	-11.8	34.7	-24	97	121	12.8	12.8	12.7	11.3
遠雄	3.49%	280.7	43.7	237	-24	88	112	71.8	71.5	72	62.1
順天	1.20%	0.6	0.6	0	0	2	2	25	24.9	25.2	21.4
鉅陞	-4.18%	-2.2	0	-2.2	1	2	1	25.7	25.7	25.7	23.6
龍巖	0.07%	0.9	-1	1.9	23	29	6	47.6	47.6	47.5	47.7
鄉林	-12.14%	-2.1	0	-2.1	1	2	1	8.8	8.8	8.8	6.7
長虹	-0.37%	-9.8	-0.7	-9.1	1	34	33	78.6	78.6	78.6	69.5
聖暉*	-1.27%	-1,025.5	-338.5	-687	-13	95	109	742.6	744.5	740.9	790
東明-KY	21.76%	38.5	0	38.5	6	6	0	29.5	29.5	0	35.9
永固-KY	-5.36%	-0.9	0	-0.9	1	1	0	15.9	15.9	0	15
久舜	9.92%	336	0	336	-151	0	151	22.4	0	22.4	20.2
安倉	-3.35%	-10.2	0.6	-10.8	2	12	10	25.4	25.4	25.4	20
陸海		0	0	0	0	0	0	17.6	17.3	17.6	14.3
中連	-10.43%	-3.6	0	-3.6	1	1	0	35	35	0	31.4
遠雄港	-12.62%	-69.3	0	-69.3	-12	0	12	45.7	45.8	45.7	51.5
四維航	0.63%	11.7	12.8	-1.1	9	112	103	16.4	16.4	16.5	16.3
中菲行	0.23%	1.4	0	1.4	4	8	4	78.8	78.8	78.8	79.2
劍湖山		0	0	0	0	0	0	3.6	3.6	0	4
老爺知	-0.84%	-0.9	-0.3	-0.6	-1	4	5	21.6	21.6	21.5	22.1
鳳凰	8.62%	35.7	0.7	35.1	-4	4	8	51.8	51.7	51.9	43.1
致和證	45.00%	310.6	-1.1	311.7	25	29	4	23.8	23.8	23.6	36.3
中租-KY	2.80%	872.9	8.5	864.4	-219	65	284	109.9	109.8	109.9	106
中租-KY甲特	2.04%	4.2	0	4.2	-2	0	2	102	0	102	99.9
上海商銀	7.92%	274.8	15.1	259.7	17	88	71	39.4	39.3	39.5	54.6
台名	-10.43%	-26	0.3	-26.3	5	6	1	41.5	41.5	41.8	36.3
合庫金	9.38%	731.4	3.1	728.3	157	331	174	23.6	23.6	23.6	28.2
全家		0	0	0	0	0	0	189.8	189.7	190	185.5
寶雅*	-51.07%	-2,548.2	2.3	-2,550.4	6	10	4	498.9	498.8	499.3	73.7
南仁湖	7.98%	77.2	0.7	76.4	-102	21	123	7.9	7.8	7.9	7.1
大洋-KY	-25.06%	-5.9	0	-5.9	4	4	0	5.8	5.8	0	4.4
群益證	-5.08%	-672.8	-2.5	-670.2	-249	225	474	27.9	27.9	27.9	30.6
宏遠證	-16.28%	-51.8	-1	-50.8	-12	11	24	13.3	13.3	13.2	17.2
康和證	25.86%	960	-7	966.9	184	222	38	16.7	16.7	16.6	22
美好證	-53.98%	-406.8	-7.4	-399.4	-16	8	25	30.1	30.8	29.9	53.4
元大期	12.17%	395.1	11.5	383.6	-27	6	34	95.5	93.9	95.8	82.1
群益期	0.42%	1.2	1.2	0	0	5	5	55.6	55.5	55.7	57.5
福邦證	-3.62%	-19.1	0	-19.1	-29	7	36	14.6	14.7	14.6	15.3
公勝保經	-25.28%	-1,627.5	-5.1	-1,622.4	-71	5	76	84.7	85.7	84.6	107.5
寬魚國際	-2.86%	-16.3	0	-16.3	12	15	3	38	38	38	36.7
創惟	2.11%	162.8	-33.4	196.1	-27	55	83	92.7	93.1	92.5	85.5
競國	86.02%	1,000.4	1	999.4	60	71	10	16.4	16.4	16.5	32.8
亞元	-18.21%	-22.5	0	-22.5	10	10	0	12.3	12.3	0	10.1
光聚晶電	2.15%	8.9	2.9	6	0	9	10	41.4	41.2	41.5	35.5
邁達特	-11.44%	-154.1	-0.9	-153.2	-25	5	31	43.4	43.6	43.4	49.3
亞矽	13.67%	149.2	0.5	148.7	51	55	4	19.8	19.8	20	22.8
久威	17.84%	216.8	0	216.8	-41	0	41	29.6	0	29.6	24.4
鎰勝	0.96%	1.3	1.3	0	0	3	3	46.9	46.7	47.2	43.8
彩晶	12.59%	558.5	33.9	524.6	84	537	452	8.3	8.2	8.3	14.4
迎廣	6.64%	70.7	0.8	69.9	-13	1	15	70.9	70.2	71	66
建達	-2.29%	-0.4	-0.4	0	0	1	1	17.5	17.7	17.3	15.5
達運	3.96%	26.7	0.3	26.4	28	54	25	12.5	12.5	12.5	13.4
新普	-2.37%	-24.2	-1.3	-22.9	-1	2	3	341.3	341.7	341.1	364
擎邦	8.27%	103.4	1.9	101.4	9	25	15	50	50	50.1	60.1
上奇	-1.14%	-2	0	-2	4	4	0	42.8	42.8	0	42.3
業強	12.12%	7.3	0	7.3	-1	0	2	30.1	29.6	30.2	26.5
廣運	10.08%	400.1	-23.9	424	-54	18	72	55.1	56.2	54.9	47
信音	4.33%	19.7	8.6	11.1	-5	9	15	30.3	29.7	30.7	28.9
九豪	4.17%	1,343.3	-295.4	1,638.7	138	733	595	43.9	44.1	43.6	56
上福	-8.83%	-9.4	0	-9.4	4	5	1	21.3	21.3	21.3	19
普誠	8.75%	39.6	-0.3	40	-26	3	30	15.1	15.2	15.1	13.6
上亞科技		0	0	0	0	0	0	29	29	0	21.5
金橋	8.35%	119.7	-2.3	122.1	40	63	23	22.8	22.8	22.7	25.9
萬旭	1.63%	5.2	5.2	0	0	11	11	29.1	28.8	29.3	24.9
富爾特	-7.99%	-7.8	0	-7.8	-3	0	4	24.4	24.4	24.4	26.4
茂達	-11.60%	-1,046.5	-19.5	-1,027	-36	6	42	214.9	217.7	214.5	243
亞翔	1.35%	1,852.2	-2,378.9	4,231	68	240	172	572	577.8	563.9	640
訊達	4.68%	2.7	0.3	2.4	1	3	2	19.2	19.1	19.3	21.5
柏承	45.95%	330.2	1.4	328.8	11	34	23	21.1	21.1	21.2	51
友勁	-4.42%	-0.8	0	-0.8	0	2	1	9.5	9.5	9.5	8.7
振曜	8.49%	182.7	-0.1	182.8	-8	13	22	97.8	97.8	97.8	77.5
耕興	-3.42%	-106.3	9	-115.3	-6	9	16	194.2	193.5	194.5	211
頎邦	-7.66%	-8,808.6	2,063.6	-10,872.3	-87	1,401	1,488	77.3	76.6	78	203
驊宏資	13.14%	95.6	15.6	80	8	21	13	34.7	34.2	35.4	44.2
撼訊	-4.97%	-27.8	7.2	-35	-3	7	10	55.9	55.3	56.3	68
晉倫	3.09%	25.2	5.7	19.5	16	25	9	32.6	32.4	33.1	33.7
百一	1.09%	26.4	14.4	12	8	143	134	16.9	16.9	17	18.2
嘉聯益	-8.04%	-561.8	-29.9	-531.9	-351	78	429	16.3	16.6	16.2	17.8
鈞寶	9.48%	173.6	-0.2	173.8	6	41	34	44.7	44.7	44.7	69.5
松上	19.25%	188.5	-4.2	192.7	43	51	8	19.2	19.3	18.8	23.8
禾昌	2.06%	2.6	0	2.6	-7	0	7	17.7	0	17.7	17.4
欣技	15.12%	24.5	0	24.5	-9	0	10	16.2	16.2	16.2	13.8
捷波	15.13%	12	0	12	2	2	0	39.7	39.7	0	45.7
華電網	15.76%	17,332.7	-1,624.5	18,957.2	-858	881	1,740	63.2	64.4	62.6	40.5
華興	-4.11%	-35.1	-1.6	-33.5	-63	9	72	11.9	12.1	11.9	12.4
浪凡	-3.73%	-80.6	-16.8	-63.8	-21	25	47	46	46.4	45.8	48.7
凌華	12.00%	155.5	20.2	135.3	3	22	19	58.9	58.4	59.5	103.5
久正	10.06%	128.2	-11	139.2	-53	40	94	13.6	13.8	13.5	10.9
宏齊	-11.51%	-1,746.9	128.2	-1,875.1	-224	360	584	26	25.8	26.1	34.5
昱泉	-31.74%	-10.6	0	-10.6	2	2	0	16.7	16.7	0	11.4
統振	-1.66%	-10.2	-1.6	-8.6	7	12	5	51.1	51.2	50.9	50
信昌電	-199.70%	-4,902.9	2.3	-4,905.2	-20	20	41	59.9	59.8	59.9	293.5
安碁	-24.67%	-164	-9.5	-154.5	-6	22	28	23.7	24	23.6	49.3
立敦	1.47%	221.3	-181.3	402.7	23	306	282	49.3	49.6	49	66.4
瑞儀	1.06%	279.3	-33	312.3	-241	45	287	91.8	92.4	91.7	90.4
達麗	1.87%	31.9	-5.4	37.3	-17	18	36	47.4	47.6	47.3	45.3
亞通	21.13%	435.4	18.3	417	30	84	53	24.5	24.4	24.7	37.9
橘子	5.38%	18.5	0.5	18	-6	2	8	43.1	42.9	43.1	40.1
合晶	-63.95%	-4,556.2	-42.2	-4,514	-64	145	209	34.1	34.3	34	104.5
關貿	1.48%	4.1	0	4.1	-2	0	3	92.4	92.8	92.4	91
大豐電	0.31%	0.2	0.2	0	0	1	1	47.6	47.6	47.7	39.8
幃翔	7.58%	7.3	0	7.3	-6	0	7	13.9	14	13.9	12.8
新潤	-10.13%	-133.7	-9.7	-124	12	34	22	38.8	39	38.5	28.7
萬潤	-20.81%	-55,149	-454.9	-54,694.1	-171	109	281	943.2	946.2	942	1,260
廣明	-12.35%	-283.1	-9.4	-273.7	10	26	16	88.1	88.4	87.8	61
豐藝	-4.04%	-38.7	0.2	-38.8	-14	6	21	45.6	45.6	45.6	48.2
萬泰科	5.20%	1,525.5	-103.3	1,628.8	168	534	366	54.9	55	54.7	64.7
精成科	0.99%	169.5	-8.9	178.4	-50	133	184	93.3	93.4	93.3	89.8
巨路	1.82%	19.2	0.4	18.8	-8	1	9	117.3	116.9	117.3	115
育富	0.44%	2.5	0	2.5	-17	0	17	32.7	0	32.7	32.6
帆宣	-23.56%	-8,514.9	150.9	-8,665.8	-27	98	126	286.8	286	287.5	597
佳必琪	-2.12%	-271.7	-120.7	-151	-1	76	77	166.8	167.6	166	317
瑞築	11.34%	5	0	5	-2	0	2	22.1	0	22.1	19.6
天品	-11.36%	-110.6	-24.8	-85.8	-1	7	9	108.2	110.2	106.6	149.5
亞弘電	9.00%	18.2	0	18.2	-4	0	4	50.6	0	50.6	46
盛群	-1.44%	-58.5	-53.2	-5.3	0	81	82	49.3	49.7	49	54.3
海韻電	0.52%	2.1	2.1	0	0	6	6	66.2	66.1	66.4	56.5
詮欣	0.66%	21	-12.8	33.8	4	56	52	56.4	56.5	56.3	65
飛捷	5.94%	485.7	-56.3	542	19	83	64	98.6	99	98.1	127.5
雷科	-76.55%	-1,897.5	-45.9	-1,851.6	-22	25	48	51.6	52.8	51	131.5
日揚	-37.90%	-305.5	0.8	-306.3	-13	2	16	50.4	50	50.4	72.3
今國光	-60.76%	-4,661.6	8.6	-4,670.3	-96	54	151	50.8	50.7	50.9	99
慶生	4.80%	0.9	0	0.9	-1	0	1	19.8	0	19.8	18.9
聯茂	-118.87%	-549,147.1	-1,663.2	-547,484	-885	2,012	2,898	159.4	159.9	159.1	777
精誠	-34.27%	-1,212	6.4	-1,218.4	-12	20	33	107.2	107	107.3	201
和椿	-7.27%	-274.5	-20.2	-254.2	23	38	14	99.4	99.8	98.3	89.2
居易	-14.19%	-57.3	2.1	-59.4	10	16	6	25.2	25.1	25.5	19.2
中探針	5.04%	2,584.4	-163	2,747.3	-175	117	293	175	176	174.6	159
豪勉	20.57%	256.1	15.2	240.9	10	47	37	26.5	26.3	26.7	50.4
富旺	-20.81%	-230	-1.8	-228.1	69	75	6	14.7	14.8	14.5	11.5
岳豐	19.38%	229.7	-1.5	231.2	-32	4	37	32	32.4	32	25
晉泰	30.97%	64	0.4	63.6	6	8	2	25.8	25.8	26	36.4
立軒		0	0	0	0	0	0	20.6	0	20.6	18.5
旺矽	-4.05%	-11,805.4	-153.2	-11,652.2	-11	65	76	3,831.8	3,833.1	3,830.7	4,890
聚鼎	84.06%	67.5	0	67.5	2	2	0	40.2	40.2	0	73.9
光鼎	-135.61%	-2,730.6	8.1	-2,738.8	-107	55	163	12.4	12.2	12.4	37.8
茂綸	-13.71%	-550.6	26	-576.6	-20	24	44	91.3	90.6	91.7	120.5
研通	12.07%	7.5	0	7.5	3	3	0	20.7	20.7	0	23.2
尼得科超眾	-6.32%	-64.8	10.5	-75.2	2	7	5	146.5	145.6	147.7	108
系微	0.78%	238.5	-40.9	279.4	-8	105	113	271.6	271.8	271.4	236.5
旺玖	-3.86%	-4	-0.7	-3.3	-2	1	4	25.9	26.4	25.7	26.9
高僑	-6.29%	-77.6	22.7	-100.3	-5	38	43	28.7	28.4	29	49.1
華孚	-15.14%	-355.6	4.3	-359.9	29	49	20	47.9	47.9	48.1	35.5
驊訊	12.23%	49.4	0	49.4	-10	0	11	36.7	35.9	36.7	32.3
力成	23.38%	92,338.8	3.4	92,335.3	1,825	2,000	174	197.4	197.4	197.5	248
松崗	65.00%	332.1	0.8	331.3	25	27	2	18.9	18.9	19.3	32.2
鑫永洋	-49.01%	-113.1	0	-113.1	-20	0	20	11.5	0	11.5	17.2
立康		0	0	0	0	0	0	37.7	0	37.7	33.9
迅杰	-15.68%	-18.2	-2.4	-15.8	-1	2	4	29	29.8	28.6	36.6
茂迪	0.56%	50.8	-24.2	75	-10	314	325	28.1	28.1	28	21.2
立端	21.06%	829.5	-6.7	836.2	39	57	17	69.1	69.2	68.8	90.1
臺龍	-14.85%	-19.9	-2.3	-17.6	5	8	3	16.7	16.9	16.2	13.4
沛波	11.75%	7.2	0	7.2	-2	1	3	20.4	20.5	20.4	16.8
矽格	3.36%	10,677.9	-7,352.1	18,030	219	2,143	1,923	148.2	150	146.2	232
久元	1.82%	65.8	40.8	25	-22	26	49	73.6	72.6	74.2	73.1
普萊德	19.00%	141	3.8	137.3	3	6	3	123.7	123.3	124.5	169
方土昶	-3.76%	-408.5	-89.4	-319.2	-53	231	285	38.2	38.4	38	43.9
泰詠	6.41%	20.3	3.6	16.7	-4	7	11	28.7	28.4	28.9	24.8
台郡	-5.89%	-395.1	190.3	-585.4	-35	75	110	60.9	59.4	62	78.7
倍微	-4.29%	-51.2	-41.8	-9.4	-4	40	45	26.5	27.1	26	27.9
同欣電	-0.69%	-179.4	276.4	-455.8	-6	168	175	149.1	148.2	149.9	215
驊陞	23.68%	320.5	2.6	318	-35	7	42	32.2	31.9	32.3	23.2
台燿	21.82%	124,987.5	-64.4	125,051.9	154	934	779	613.2	613.2	613.1	1,420
元山	-5.01%	-45	2.2	-47.2	18	19	1	47.2	47.1	49.4	44.5
安鈦克		0	0	0	0	0	0	34.1	34.1	0	18
宏正	-22.59%	-599.4	-119.1	-480.3	-14	25	39	68	71	66.2	100.5
台表科	126.58%	4,908.1	7	4,901.1	25	41	16	94.6	94.5	94.9	290.5
胡連	1.10%	32.6	-2.1	34.8	26	27	1	110.1	110.2	108	111.5
全國電	7.97%	31.9	-0.9	32.9	-4	2	7	57.2	57.5	57.1	50.5
康舒	-0.66%	-223.7	197.9	-421.6	62	698	635	48.5	48.4	48.7	41.7
淳安	6.09%	20.9	0	21	-16	1	17	20.2	20.3	20.2	18.9
佳邦	3.91%	80.5	9.6	71	-6	18	25	82.4	82.1	82.6	72.5
啟碁	-2.18%	-8,720.1	-6,412.7	-2,307.4	-46	2,161	2,207	181.3	182.8	179.8	230
良維	1.29%	786.3	-600.3	1,386.6	40	297	257	205.3	206.3	204	241
沛亨	-0.38%	-182.6	-214.6	32.1	6	134	127	357.6	358.4	356.7	363
迅德	-11.76%	-136.7	-32.6	-104	-6	18	24	48.4	49.5	47.7	65
智基	16.15%	13.1	0	13.1	0	1	2	40.6	40.6	40.6	27.5
悅城	-1.26%	-30.7	68.1	-98.8	-14	60	74	32.9	32.3	33.4	40.5
旭隼	-10.17%	-762.4	29.1	-791.5	-4	5	10	749.6	745.9	751.7	910
晶焱	-0.05%	-0.4	-1.7	1.3	2	10	7	73.6	73.7	73.4	74.1
群電	-3.20%	-33.9	-0.2	-33.8	10	14	4	75.7	75.7	75.6	72.3
樺漢	-12.85%	-2,217	-32	-2,185	-21	42	63	273.8	274.2	273.5	377.5
矽力*-KY	-40.25%	-82,825.7	-1,094.1	-81,731.7	-445	266	711	289.5	292.4	288.3	472
瑞祺電通	32.86%	391.2	-6.7	397.9	10	15	5	79.4	79.7	78.4	119.5
韋僑	-6.96%	-43.7	0	-43.7	6	6	0	104.6	104.6	0	97.3
詠昇	31.28%	31.2	0	31.2	3	3	0	33.3	33.3	0	43.7
京晨科	-6.29%	-200.9	-32.3	-168.7	-2	32	35	91.3	91.8	90.8	147
億而得		0	0	0	0	0	0	90	0	90	82
易發	-0.83%	-15.6	8.1	-23.7	-2	26	29	64.8	64.7	65	72.9
統新	65.29%	3,196.8	48.5	3,148.2	18	33	14	148.4	147.3	150.8	313
光麗-KY	-30.49%	-188.4	-0.9	-187.6	25	26	1	23.8	23.8	23	16.3
今展科	-71.75%	-789.9	0.9	-790.8	-32	1	33	33.4	32.5	33.4	58.1
大中	0.27%	14.2	-42.4	56.6	0	34	33	155.8	156.4	155.1	213
迅得	1.10%	372.3	28.4	343.9	-37	159	196	173.2	173.1	173.3	164
廣錠	-0.12%	-0.1	-0.1	0	0	4	4	20.2	20.2	20.2	21.5
光聖	0.01%	113.3	7,283.8	-7,170.5	11	578	567	2,068.2	2,061.9	2,074.7	1,410
元晶	-2.66%	-2,364.2	-1,248.8	-1,115.4	62	2,032	1,970	43.7	44	43.4	26
藥華藥	29.68%	13,003.9	602.2	12,401.7	22	70	47	626	620.8	633.6	1,160
鈺邦	-12.57%	-1,079.4	-43.3	-1,036.1	-14	41	56	153.4	154	152.9	222
訊芯-KY	-10.28%	-18,553.7	-3,943.2	-14,610.4	-339	237	577	312.9	324.7	308	351
GIS-KY	3.33%	835.7	-601.9	1,437.6	32	445	413	56.4	57.1	55.6	102
益得	-35.98%	-66.3	0.9	-67.2	-8	2	10	18.4	18.1	18.5	26.9
神盾	1.90%	104.1	9.6	94.5	-10	42	52	105.7	105.5	105.8	96.3
威潤	7.08%	188.2	0.4	187.8	-46	11	58	45.8	45.8	45.8	41.9
大樹	14.03%	739.2	-1.7	740.9	-45	18	64	82.3	82.4	82.3	66.2
宇智	3.95%	83.3	-1.7	85	-42	2	44	48	48.8	47.9	45.9
保瑞	5.52%	2,264.3	-259.6	2,523.9	-62	30	92	445.9	452.4	443.7	403
安集	-4.02%	-133.1	10.8	-143.9	86	98	12	33.8	33.7	34.6	32
弘煜科	26.17%	8.4	0	8.4	-1	0	1	32.1	0	32.1	23.7
點序	-3.03%	-44.7	-5.1	-39.6	4	18	14	82	82.2	81.8	72.3
互動	-5.78%	-64.9	-5.6	-59.3	9	13	3	86.4	86.7	84.9	80.8
環球晶	-13.32%	-7,602.1	905.1	-8,507.2	-22	109	131	435.5	431	439.3	826
晶碩	-17.85%	-2,982.5	-39	-2,943.6	-20	38	59	283.2	283.9	282.8	423
生華科	-8.90%	-41.6	-2.3	-39.3	2	9	7	52	52.1	51.8	32.5
九齊	-0.48%	-0.8	2.6	-3.4	-2	2	4	44.3	43.4	44.7	46.4
科懋		0	0	0	0	0	0	27	0	27	23.4
久禾光	-11.57%	-70.6	-0.8	-69.8	3	7	4	87.2	87.3	87.1	64
益安	-9.90%	-253.7	-4.3	-249.4	20	28	8	91.5	91.7	91.1	79.2
台塑化	49.52%	56,085.3	308.3	55,776.9	1,103	2,021	918	56	55.9	56.3	106.5
惠光	-3.83%	-3.3	-0.5	-2.8	2	3	1	28.3	28.4	27.9	27
聚和	-0.18%	-32.4	-14.1	-18.3	-8	387	396	45.5	45.5	45.5	47.6
精測	-3.03%	-4,777.2	-662.6	-4,114.7	25	49	23	3,213.9	3,223.3	3,194.4	3,065
穎崴	15.30%	17,774.5	391.3	17,383.1	-6	9	16	7,262.3	7,234.8	7,278.3	4,795
勤崴國際	1.31%	0.8	0.8	0	0	1	1	61.1	60.7	61.5	54.4
保勝光學	17.61%	50	0	50	4	5	1	56.8	56.8	56.8	69.3
達爾膚	27.88%	32.6	0	32.6	0	0	1	116.9	116.5	117	84.4
捷敏-KY	-18.29%	-178.2	4.5	-182.8	-4	7	12	81.2	80.8	81.4	118
達發	32.40%	3,454.5	-48	3,502.5	11	22	10	484.6	486.1	481.3	778
明達醫	2.93%	104.8	0	104.8	51	51	0	70	70	0	72.1
創威	-1.52%	-375.7	-239.3	-136.4	22	267	245	92.7	93.2	92.2	87
愛普*	6.75%	4,848.3	789.7	4,058.6	13	148	135	485.6	482.8	488.6	795
瑞耘	7.24%	139.7	17.8	122	3	26	23	74.2	73.8	74.6	114.5
晶心科	-16.58%	-724	-17	-706.9	-6	17	24	181.9	182.5	181.5	282.5
正瀚-創	1.33%	15.9	0	15.9	-12	0	13	92.3	86	92.4	91.2
順藥	-27.59%	-1,964.3	40.2	-2,004.5	29	50	21	142.4	141.8	143.7	72.7
倉和	111.72%	1,075.6	12.9	1,062.8	4	13	8	74.1	73.4	75.1	286
泰福-KY	9.72%	48.2	3.2	45	-4	8	12	41.3	41.1	41.5	30.3
隆中	35.37%	19.7	0	19.7	-1	0	1	55.7	0	55.7	36
正基	-3.53%	-64.4	-55.4	-9	1	27	26	67.6	68.7	66.5	59.7
高端疫苗	-0.97%	-115	-120.3	5.3	0	209	210	56.5	56.8	56.3	51
長科*	10.01%	1,975.3	51.4	1,923.9	76	406	329	48.6	48.5	48.7	73.5
北極星藥業-KY	14.14%	221.8	6.8	215.1	-51	29	80	19.6	19.4	19.7	15.5
易華電	12.42%	6.5	0	6.5	-2	0	2	26.4	0	26.4	23.1
勝品	-3.99%	-2.6	0	-2.6	1	1	0	65.1	65.1	0	62.5
興能高	-0.36%	-1.4	-1.4	0	0	13	13	29.4	29.4	29.3	22.8
欣普羅	-13.86%	-55	0.6	-55.6	7	10	3	39.7	39.6	39.8	31.7
是方	1.58%	5.6	5.6	0	0	1	1	356.8	353.9	359.5	311.5
宏觀	-4.07%	-268	-87.9	-180.2	2	30	28	219.6	221.1	217.9	131
醫揚	-5.08%	-24	0	-24	5	5	0	94.5	94.5	0	89.7
虹揚-KY	-10.93%	-32.4	0.9	-33.3	-17	6	23	12.9	12.8	12.9	14.9
霈方	-1.13%	-15.7	0	-15.7	-12	0	12	115.6	112.7	115.7	117
逸達	0.54%	2.5	3.2	-0.7	0	6	5	76.9	76.7	77.3	76
達邦蛋白	-7.58%	-2.7	0	-2.7	2	2	0	17.8	17.8	0	16.5
研揚	-23.62%	-53.5	0	-53.5	-2	0	2	113.3	0	113.3	140
申豐	3.52%	63.9	-18.5	82.4	-32	20	53	34.3	34.9	34	31.5
南俊國際	12.18%	849.5	5.3	844.2	-6	6	12	581.4	580.8	581.7	441
鼎基	2.63%	23.1	-5.5	28.6	-8	1	9	97.5	102.5	97	93.4
東典光電	-2.00%	-1,178.3	-206	-972.2	26	471	445	125.2	125.4	124.9	88
台康生技	1.97%	7.7	-4.1	11.8	-2	5	7	55.9	56.4	55.6	49.7
普鴻	-0.69%	-0.5	0	-0.5	1	1	0	72.4	72.4	0	71.9
動力-KY	13.92%	145.6	18.5	127.1	-5	11	17	61.5	60.5	62.2	41
和潤企業	8.84%	298.4	16	282.4	-39	14	53	63.7	62.8	63.9	56.7
和潤企業乙特		0	0	0	0	0	0	97.5	0	97.5	94.9
台灣銘板	12.99%	24.5	0.5	24	-4	1	5	37.7	37.2	37.7	31.8
寬宏藝術	-5.72%	-737.3	160	-897.4	110	125	14	103.2	102	113.4	93.9
ABC-KY	29.03%	6.8	0	6.8	1	1	0	23.5	23.5	0	30.3
富強鑫	-11.75%	-85.8	4.2	-89.9	-20	14	34	21.5	21.3	21.6	26.1
帝寶	1.06%	24.1	14.3	9.8	7	17	9	133.8	133.3	134.9	134.5
建德工業		0	0	0	0	0	0	23.9	23.9	0	24
瀧澤科	-2.17%	-35.5	-23.1	-12.4	14	39	24	41.9	42.2	41.3	41.4
奈米醫材	0.43%	0.3	0	0.3	1	1	0	69.1	69.1	0	69.4
朋億*	1.38%	25.9	-15.5	41.4	1	9	8	207.7	208.6	206.7	250
資拓宏宇	15.06%	366.1	-0.4	366.5	-57	2	59	41.2	41.4	41.2	34.8
共信-KY	3.28%	171.2	21.7	149.5	3	77	74	67.8	67.7	68	117.5
漢達	-89.90%	-492.4	0.7	-493.2	-6	1	8	68.5	67.8	68.6	139
萬年清	6.26%	36.9	13.9	23.1	-1	9	10	58.9	58.1	59.7	36.6
必應	4.01%	240	-2	242	-72	6	79	75.8	76.1	75.8	72.5
泰金-KY	5.04%	10.5	0	10.5	-2	0	2	104.3	0	104.3	99
醫影	27.11%	19.9	0	19.9	-1	0	1	73.4	0	73.4	53.5
均華	9.29%	14,148.2	603.8	13,544.5	-30	81	112	1,359.8	1,355.5	1,362.9	926
基士德-KY	-2.12%	-0.8	-0.8	0	0	2	2	18.8	19	18.6	16.7
M31	1.36%	475.6	-104.7	580.3	-13	60	73	480.4	481.4	479.6	435
台生材	6.22%	13.9	-1.1	15.1	-1	3	5	44.9	45.1	44.7	37.2
全宇昕	-3.77%	-3.2	-3.2	0	0	1	1	85.1	86.5	83.3	137
天正國際	-123.53%	-442.1	0	-442.1	-4	0	4	89.5	0	89.5	200
華安	-16.48%	-111.9	1.7	-113.6	13	16	3	42.4	42.3	42.9	33.6
聯策	89.56%	7,826	-18.2	7,844.2	66	120	53	72.8	72.9	72.6	190
樂斯科	-0.18%	-0.1	0	-0.1	1	1	0	28.6	28.6	0	28.5
群翊	0.17%	25.1	13.7	11.3	0	46	45	318.8	318.7	319	330
羅麗芬-KY	-0.50%	-0.2	0	-0.2	-1	0	1	40.3	0	40.3	40.5
信紘科	-0.28%	-7.4	29.2	-36.7	-4	6	11	242.9	239.8	244.7	252
中揚光	54.60%	630.9	0	630.9	32	34	2	34	34	34	53.7
緯穎	-27.90%	-55,984.2	-644.5	-55,339.6	34	58	24	3,459.8	3,467.6	3,440.8	1,840
復盛應用	1.29%	30.6	15	15.7	6	9	3	264.1	262.9	267.9	265.5
騰輝電子-KY	49.47%	17,350.7	-189.7	17,540.4	38	268	229	130.9	131.2	130.4	581
鋐寶科技	1.67%	0.3	0	0.3	1	1	0	18	18	0	18.3
鈺太	16.23%	510.6	-1.4	512.1	-9	4	13	242	242.3	241.9	185
雍智科技	-8.72%	-20,666.9	-872	-19,794.9	75	164	89	1,445.5	1,448.9	1,439.1	1,185
安格	-3.86%	-1.7	-1.7	0	0	1	1	43.1	43.9	42.2	45.8
伊雲谷	3.94%	162.3	35.8	126.5	-26	26	53	77.7	76.8	78.2	73.5
安碁資訊	13.31%	333.1	0	333.1	15	15	0	166.8	166.8	0	189
洋基工程	-4.26%	-943.1	-197.5	-745.6	-8	29	38	583.1	587	580.2	663
進能服	27.81%	8.4	0	8.4	-1	0	1	30.2	0	30.2	21.8
廣閎科	34.34%	4,800.3	53.9	4,746.4	85	133	47	105.1	104.8	106	160
芯鼎	-0.19%	-0.7	-0.7	0	0	10	10	39.4	39.4	39.3	54.9
東捷資訊	2.81%	1.3	0	1.3	1	1	0	44.6	44.6	0	45.9
旭暉應材	2.06%	2.5	2.5	0	0	4	4	30	29.7	30.3	30.7
軒郁	-10.92%	-111.5	-4.3	-107.2	7	9	2	113.5	113.9	111.8	98.6
惠特	-0.21%	-83.3	83.3	-166.7	-14	297	312	126.3	126.1	126.4	137.5
長聖		0	0	0	0	0	0	140.7	140.9	139.5	152
嘉基	30.08%	14,907.4	-117.6	15,025	94	154	59	321.8	322.3	320.3	480.5
應廣	20.21%	41.8	-4.2	46	2	3	1	69	70	65.8	93
力智	7.17%	185.7	8.1	177.7	12	16	3	161.8	161.3	164	175
久昌	13.94%	381.5	26.5	355	-5	11	16	171	169.6	172	101
信實	-19.00%	-78.5	0	-78.5	7	7	0	59	59	0	47.8
輝創	-1.00%	-1.6	-1.6	0	0	4	4	38.8	39	38.6	32.5
矽科宏晟	14.95%	2,660.7	-107.1	2,767.8	-31	34	65	273.9	275.9	272.8	183.5
亞泰金屬	1.30%	381.2	-292.4	673.6	6	92	86	319.6	321.2	317.8	433.5
上洋	4.09%	9.7	-1.2	10.8	-1	1	2	118.2	119	117.8	107
昇佳電子	1.16%	1.7	0	1.7	0	0	1	150.7	147.2	151.2	149.5
博晟生醫	29.50%	88.7	0	88.7	-9	0	9	33.4	0	33.4	23.6
美達科技	0.00%	0	0	0	-1	0	1	58	0	58	58
竹陞科技	-4.53%	-4,974.6	-1,892.4	-3,082.2	7	89	81	1,233.1	1,244.3	1,220.9	859
91APP*-KY	16.59%	874.1	-6.7	880.8	-71	14	86	61.3	61.7	61.2	49
澤米	-23.36%	-19.1	-0.7	-18.5	0	1	2	40.9	41.4	40.7	59.2
安普新	42.86%	9.9	0	9.9	1	1	0	23.1	23.1	0	33
智聯服務	-39.36%	-258.1	0	-258.1	-13	0	13	50.4	0	50.4	70.3
叡揚	-17.11%	-19.5	0	-19.5	1	1	0	114	114	0	94.5
龍德造船	-3.72%	-201.6	17	-218.6	25	42	17	129	128.7	129.7	120
匯僑設計	9.48%	8.4	0	8.4	-1	0	2	44.3	44.5	44.3	40.1
威鋒電子	-52.05%	-701.7	4.2	-705.8	-13	4	18	74.9	74	75.1	125.5
台灣虎航	4.36%	121.6	23	98.6	42	55	12	50.7	50.3	52.2	52.6
穩得	0.81%	47.1	118.4	-71.3	2	34	31	170.1	168.3	172.1	144.5
達亞	-13.83%	-47	0	-47	1	2	0	169.9	170.5	160.5	147
綠界科技*	15.02%	459.3	1.8	457.5	-58	5	64	47.8	47.4	47.8	40.1
志強-KY	16.84%	160.9	-5.1	166	-7	4	11	86.9	87.8	86.5	62.8
力積電	1.36%	7,825.8	-377	8,202.9	1,064	9,786	8,721	58.7	58.7	58.7	66.4
展碁國際	-1.05%	-17.2	-32.1	14.9	-3	25	28	58.6	59.2	58	53
AES-KY	2.61%	1,352.6	-199.3	1,551.9	-11	39	50	1,037.3	1,040.2	1,035.1	894
視陽	23.49%	872.9	-22	894.9	12	19	7	195.6	196.4	193.3	271
昱展新藥	49.77%	86.1	0	86.1	-1	0	1	173	0	173	86.9
華景電	0.69%	327.8	-400.1	727.9	-22	103	126	377.9	380	376.1	344.5
采鈺	8.93%	3,681.7	-121.8	3,803.4	32	128	95	322.2	322.7	321.5	438
永豐實	-7.38%	-105.3	0.1	-105.4	33	35	2	40.8	40.8	40.8	37.6
虎門科技	-2.86%	-5.6	0	-5.6	2	2	0	97.9	97.9	0	95.1
向榮生技	5.07%	11.9	1.9	10	-1	2	3	78.2	77.7	78.6	68.6
晉弘	-32.38%	-97.7	0	-97.7	3	4	0	75.4	75.4	76	51
來頡	11.41%	8.4	0	8.4	1	1	0	73.6	73.6	0	82
崑鼎	-8.46%	-122.8	-0.7	-122	3	5	1	290.3	290.5	289.8	260
明係	3.69%	5.7	0	5.7	-9	0	9	17	0	17	16.4
富世達	-13.17%	-25,044.3	-103.3	-24,941	-54	46	101	1,882.2	1,883.8	1,881.5	2,335
森崴能源	-8.92%	-307.9	66.5	-374.4	10	91	80	37.9	37.5	38.4	3.5
宏碁資訊	1.83%	13.5	13.5	0	0	4	4	184.3	182.6	186	284.5
聯寶	-3.72%	-274.5	-77	-197.5	14	130	116	56.7	57	56.3	42.9
濾能	-8.39%	-20.8	0	-20.8	4	4	0	62	62	0	56.8
千附精密	-45.41%	-2,910.9	-21.2	-2,889.8	-37	17	54	118.7	119.6	118.4	196.5
汎銓	8.52%	27,861.1	8,775.1	19,086	-267	366	633	516.7	501.5	525.5	454
邁科	0.08%	26.7	69.3	-42.6	-14	76	90	392	391.5	392.5	395.5
天二科技	-173.01%	-493.6	-1.5	-492.1	-5	4	9	31.7	32	31.6	130
圓裕	-2.66%	-8	3.2	-11.2	2	8	6	37.6	37.4	37.9	31.8
台新藥	-7.57%	-14.6	-11.5	-3.1	1	7	6	27.5	28.4	26.5	25.3
東研信超	-23.45%	-130.4	3.2	-133.6	-8	1	9	61.8	58.9	62.1	78.8
長佳智能	2.79%	26	1.3	24.7	-2	12	15	62.1	62	62.1	53.9
綠茵	18.34%	13	0	13	-1	0	1	70.9	0	70.9	57.9
錼創科技-KY創	-4.04%	-558.5	199.2	-757.8	13	92	79	150.3	149.1	151.6	90.8
數泓科		0	0	0	0	0	0	104.6	104.6	0	113
睿生光電	-39.86%	-2,512	-192.5	-2,319.4	-22	23	46	137	142.5	134.2	235
三集瑞-KY	-13.26%	-1,218.9	61.2	-1,280.1	34	53	18	173.4	172.6	176	136
永道-KY	-5.90%	-58.2	0	-58.2	-11	0	11	89.7	0	89.7	95
偉康科技	-7.06%	-31.2	-5.5	-25.8	1	11	9	40.2	40.5	39.9	27.6
雲豹能源	2.91%	83.7	60.2	23.5	0	31	32	89.8	88.9	90.8	67.3
騰雲	-30.13%	-168.4	-7.1	-161.3	0	2	3	186.3	188.2	184.7	346
浩宇生醫	16.73%	8.4	0	8.4	3	3	0	16.8	16.8	0	19.7
泓德能源	18.36%	851.1	-1.5	852.6	-29	24	54	85.8	85.9	85.8	57.4
倍力	11.74%	10.3	0	10.3	-1	0	1	87.7	0	87.7	77.4
鏵友益	0.63%	38.7	38.7	0	0	53	53	116	115.6	116.3	149
潤德	7.92%	18.5	0	18.5	-1	0	1	233.5	0	233.5	215
全福生技	-15.35%	-132.6	-0.3	-132.4	-20	16	37	23.4	23.4	23.3	29.7
寶綠特-KY	-0.35%	-0.3	-0.3	0	0	2	2	43.1	43.2	43	35.6
來億-KY	4.93%	159	-6.6	165.5	-10	10	20	161.3	161.7	161.1	144.5
衛司特	1.67%	137.2	-365.4	502.6	5	25	19	327.9	336.2	317	420
宏碩系統	-6.59%	-126.9	39.3	-166.1	4	11	6	175.1	172.7	179.3	139.5
創為精密		0	0	0	0	0	0	53.4	53.4	0	48.8
鑽石投資	6.35%	42.7	1	41.6	15	48	33	14	14	14	16.8
GOGOLOOK		0	0	0	0	0	0	74.9	0	74.9	166
巨漢	0.00%	-0.2	81.4	-81.6	-16	50	67	300	299.1	300.7	305.5
現觀科	5.68%	183.2	0.3	182.9	21	47	26	68.6	68.6	68.6	77.3
雅特力-KY	4.76%	81.5	3.7	77.8	2	15	13	114.2	114.1	114.4	153
宏碁遊戲-創	26.75%	139.7	4.7	135	-7	5	12	43.5	42.8	43.8	24.5
創控	-1.09%	-44.5	-61.1	16.6	13	87	74	46.8	47.2	46.4	48.5
德鴻	-14.60%	-4.3	0	-4.3	1	1	0	29.5	29.5	0	25.2
鴻呈	-0.51%	-1.1	-1.1	0	0	2	2	106.9	107.3	106.7	131.5
阜爾運通	23.86%	358.9	0	358.9	-10	0	10	150.4	151	150.4	114.5
愛派司	-13.29%	-33.8	0	-33.8	3	3	0	84.8	84.8	0	73.5
康霈*	-5.95%	-8,586.3	-470.8	-8,115.5	495	1,602	1,107	90	90.2	89.8	73.8
嘉雨思-創	-5.80%	-11.9	-6.7	-5.2	1	3	2	68.4	69.7	66.4	64.5
宸曜		0	0	0	0	0	0	153	0	153	189
中台	5.31%	16	0	16	-4	0	4	75.4	0	75.4	71.4
榮惠-KY創	33.43%	187.7	-1.7	189.4	3	7	4	80.2	80.4	80	143.5
意藍	-36.19%	-107.9	0	-107.9	-4	0	4	74.5	0	74.5	101.5
攸泰科技	1.17%	2.7	2.7	0	3	5	2	46.3	45.9	47.3	45.9
青松健康	-26.03%	-26.4	0	-26.4	2	2	0	50.7	50.7	0	37.5
AMAX-KY	-73.64%	-1,450.6	23.7	-1,474.2	-6	9	15	131.3	129.7	132.3	378
心誠鎂	5.82%	96	1	95	9	22	13	75	74.9	75	85.5
天虹	4.49%	227.9	83.3	144.7	9	20	10	253.9	251	259.4	265.5
兆聯實業	0.19%	47	-104.5	151.5	-7	24	32	779.8	782.3	777.9	759
沛爾生醫*-創	-38.88%	-4,188.1	35.6	-4,223.8	7	19	11	566.9	565.7	568.9	37.7
青新-創	2.39%	20.8	-2.1	22.9	-2	9	11	79	79.1	78.9	67.4
大武山	-5.56%	-1,041.9	-1.2	-1,040.7	-504	1	505	37.1	38.3	37.1	39.2
家碩		0	0	0	0	0	0	206.1	0	206.1	229
裕慶-KY	-122.49%	-586	2	-588	-1	1	3	159.5	158	160	454
日盛台駿	5.09%	9	0	9	-10	0	10	17.6	0	17.6	16.8
旅天下	-20.25%	-22.9	0	-22.9	2	2	0	56.6	56.6	0	45.1
奕力-KY	-0.39%	-18.9	-25.7	6.8	-2	140	142	33.8	33.9	33.7	30.4
中傑-KY	12.45%	42.4	0.5	41.9	-2	2	4	85.2	85	85.3	64.3
汎瑋材料	-9.45%	-41.4	0	-41.4	-6	0	7	62.6	65.2	62.6	68.5
成信實業*-創	2.96%	22.7	1.1	21.6	-24	3	27	28.4	28	28.4	27.5
惠民實業	14.99%	4.4	0	4.4	-1	0	1	29.4	0	29.4	25
大井泵浦		0	0	0	0	0	0	51.7	0	51.7	43
富威電力	7.01%	128.4	38.7	89.7	-2	24	26	70.4	69.6	71.2	26.3
力領科技	0.93%	4.7	-6.3	11	-1	1	3	167.1	171.3	165	159.5
邑錡	-0.10%	-1.8	-1.8	0	0	15	15	122.1	122.2	122	92.1
碩網	-1.73%	-5,625.9	-6,566.7	940.8	-34	3,710	3,745	86.7	87.6	85.8	58.9
意德士	51.74%	884.5	1.2	883.4	9	10	1	171	170.9	172	269
樂意	3.23%	5.2	5.2	0	0	5	5	32.2	31.7	32.7	33.9
聯友金屬-創	63.35%	10,837.2	137.6	10,699.6	10	47	36	364	362.3	366.1	1,335
聚賢研發-創	1.34%	16.5	29.4	-12.9	-1	10	11	111.7	110.2	113.1	126
昶瑞機電		0	0	0	0	0	0	74.2	0	74.2	63.2
銳澤	15.98%	721.2	-0.8	722	-14	5	20	225.7	225.8	225.6	177.5
明遠精密	-40.78%	-77.4	0	-77.4	-4	0	4	47.5	0	47.5	66.8
三商餐飲	7.88%	21.9	-0.8	22.7	-3	4	8	34.7	34.9	34.7	29
全家餐飲	1.46%	12.1	0	12.1	-9	0	9	92.3	0	92.3	91
榮田	-4.24%	-1,045	-525.9	-519	-136	202	338	73	74.6	72	75.8
永擎	-20.47%	-896.2	56.1	-952.4	-2	13	16	273.6	271.2	275.5	593
博盛半導體	-9.90%	-380.5	-50.3	-330.2	-11	21	33	116.4	117.9	115.5	143
威力德生醫	4.85%	13.3	0	13.3	4	4	0	68.8	68.8	73.8	72.1
創泓科技	-4.46%	-12	-12	0	0	2	2	134.5	137.5	131.5	164
裕山	6.72%	3.9	0.2	3.8	-1	1	2	29	28.9	29.1	25.3
萊德光電-KY	-15.14%	-5,988.5	-348.5	-5,640	20	53	33	746.5	750.5	739.9	468.5
微程式	-6.94%	-251.7	-215.5	-36.2	1	49	47	74.1	76.3	71.7	58.2
LINEPAY	17.11%	1,093.3	-5.3	1,098.5	-19	1	21	304.4	309.2	303.9	249
築間	26.24%	226.7	0.9	225.8	-14	11	25	34.6	34.5	34.6	18.5
光焱科技	-5.66%	-1,251.7	-100.3	-1,151.5	5	30	24	737	738.9	734.7	547
暉盛-創	-9.03%	-77	-4.6	-72.4	-1	4	5	170.6	171.3	170.1	242.5
印能科技	5.61%	11,709.3	11,297.3	411.9	2	101	99	2,065.5	2,009	2,123.2	2,215
熙特爾-創	13.70%	300	-11.7	311.7	-4	8	12	182.5	183.4	181.9	104
崴寶	3.79%	33.3	0	33.3	1	2	0	439.6	439.3	442.4	456
意騰-KY	-9.68%	-179.6	-28.2	-151.5	3	5	2	371.2	375	360.9	324.5
新代	-32.45%	-59,634.3	-192.1	-59,442.3	-112	30	143	1,285.1	1,290.4	1,284	1,810
竑騰	7.96%	3,274.2	-366.8	3,641	-23	5	28	1,469.5	1,531.7	1,458.3	1,300
中華資安	0.71%	18.3	17.6	0.7	-8	2	11	233.5	226.3	235.1	235
鴻勁	8.73%	3,297.3	271	3,026.4	1	10	8	3,777	3,761.8	3,795.7	5,275
君曜	-14.27%	-109.7	-0.3	-109.4	10	15	5	51.2	51.2	51.2	40.3
能率亞洲	-11.12%	-428.3	36	-464.3	-60	87	148	26	25.8	26.2	33.8
大研生醫*	7.49%	247.7	-2.3	250.1	-42	111	154	21.5	21.5	21.5	15.7
東方風能	-8.55%	-166.9	0	-166.9	14	15	0	130.1	130.1	130.8	119
松川精密	61.88%	1,315.6	77.2	1,238.4	8	15	6	141.7	137.9	150.8	275.5
皇家可口	-23.22%	-319.4	0	-319.4	21	21	0	65.5	65.5	0	50.3
安葆	5.97%	535.7	124.4	411.3	10	29	19	309.4	306.9	313.4	348
長廣	-7.13%	-2,316.4	4.7	-2,321.1	-58	30	88	369.4	369.3	369.5	409.5
禾榮科	-4.88%	-244.1	-164.8	-79.3	-1	13	14	357.3	363.9	351.2	430.5
威聯通	-1.74%	-11.9	-11.9	0	0	1	1	683.5	688.6	676.7	449.5
捷創科技	3.77%	349.8	179.8	170	-3	31	35	264.8	261.7	267.5	225
民盛	6.30%	62.2	-0.6	62.8	-4	7	11	89.8	89.9	89.8	74.1
倍利科	24.01%	80,051.6	-2,245.5	82,297	-102	109	212	1,573	1,586.6	1,566	767
尖點	-9.65%	-28,122.4	-1,415.2	-26,707.2	-119	1,014	1,134	257.1	257.8	256.4	479
佑華	-4.56%	-1.8	0	-1.8	2	3	1	12.8	12.8	12.8	11.9
鈦昇	-0.22%	-273.9	-525	251.2	6	876	869	139.8	140.1	139.5	176
昇陽半導體	2.56%	3,805.7	-746.5	4,552.2	79	790	711	188.4	188.9	187.8	246.5
光菱	2.21%	2.3	0	2.3	3	3	0	34	34	0	34.8
雷虎	2.53%	386.2	75.9	310.2	16	109	92	140.1	139.8	140.6	158
榮群	16.46%	123.9	-1.3	125.2	-31	1	32	23.5	24.8	23.5	19.5
長園科	-1.63%	-21.3	-6.9	-14.4	2	33	31	39.6	39.7	39.5	32.6
台虹	67.31%	68,952.6	-2,106.1	71,058.6	483	874	391	117.2	118.9	113.5	266
九暘	-60.53%	-147.2	0	-147.2	-5	0	5	48.7	0	48.7	78.1
金山電	-6.00%	-301.5	-221.3	-80.2	-1	88	89	56.5	57.8	55.3	135.5
蜜望實	-6.54%	-205.4	41.8	-247.1	-3	41	45	69.7	69.2	70.2	132
網家	-1.82%	-3.3	-0.6	-2.8	-1	6	8	23	23.1	23	24.4
達運光電	1.54%	26	47.2	-21.1	1	22	21	76.7	75.6	77.9	54.5
南電	12.76%	111,127.7	-249.4	111,377.1	160	1,519	1,358	573.1	573.2	573	1,265
星雲	-9.33%	-15.8	-3.2	-12.6	1	3	2	56.4	57	55.4	44.4
德勝	-0.49%	-4	8.2	-12.2	3	15	12	54.7	54.4	55	50.3
晶采	-2.17%	-1.1	0.2	-1.3	1	2	1	25.3	25.2	25.4	23.9
廣積	-19.79%	-207.3	4.6	-211.9	-10	16	26	40.3	40.1	40.4	61.6
安國	-4.89%	-452.6	176	-628.7	29	96	66	96.3	95.3	97.9	74.3
凱碩	-7.95%	-29	-0.3	-28.7	18	20	2	18.3	18.3	18.1	16.7
東捷	-15.06%	-4,143	368	-4,511	-95	300	396	69.5	68.8	70	117
來思達	-23.16%	-4.4	0	-4.4	1	1	0	19	19	18.8	14.6
元太	-7.24%	-6,688.5	-38.4	-6,650.2	-543	110	654	141.3	141.6	141.3	153.5
長華*	-7.50%	-229.2	-11.3	-217.9	-38	31	70	43.7	43.9	43.6	49.2
能率網通	-22.71%	-201	-1.3	-199.7	-48	6	55	16.1	16.3	16.1	20.2
陞泰	-5.64%	-67.7	0.4	-68.1	43	44	1	27.3	27.3	27.7	25.7
鉅橡	-2.55%	-84.1	-39.6	-44.5	-28	31	59	55.9	56.8	55.5	57.1
伍豐	-8.95%	-55.7	-4	-51.6	14	26	12	23.9	24	23.7	20.4
泰霖	4.95%	2.9	0	2.9	-2	0	2	29.3	0	29.3	27.9
致新	-12.92%	-3,473.6	7.7	-3,481.3	-104	11	116	231.8	231.1	231.8	265
瑞穎	-5.26%	-26	0	-26	3	3	0	164.7	164.7	0	156
福華	5.09%	18.6	-2.7	21.3	-17	6	24	15.2	15.6	15.1	14
宏捷科	-0.81%	-163.3	-140.9	-22.5	4	160	156	125.7	126.1	125.2	120.5
品安	7.77%	423.8	-9.7	433.4	-40	64	105	51.9	52	51.9	41.3
康全電訊	-6.17%	-74	20.9	-94.9	-29	22	51	23.5	22.9	23.8	27.1
翔名	-3.20%	-261	-177.4	-83.7	-1	49	51	160	161.8	158.2	200
建暐	1.83%	0.4	0	0.4	-1	0	2	12.3	13.9	12.3	12.1
擎亞	0.72%	919.5	129.1	790.4	-84	1,320	1,405	90.6	90.5	90.6	81.3
常珵		0	0	0	0	0	0	55.3	0	55.3	48.2
大世科	31.32%	240	0	240	13	13	0	58.9	58.9	0	77.4
瀚荃	12.57%	428.1	-38.5	466.6	20	42	22	81.1	81.7	79.9	105
錸寶	-3.03%	-129.7	-56.6	-73.1	13	123	110	34.8	35	34.5	29.4
凌巨	8.42%	47.1	3.7	43.4	29	44	15	12.7	12.7	12.9	14.2
大億金茂	-11.68%	-10.7	0	-10.7	7	7	0	13	13	0	11.5
博大	-25.29%	-391.5	-1.4	-390.1	-14	1	15	103.2	104.5	103.1	131
華東	-2.06%	-910.9	-163.8	-747.1	118	872	753	50.7	50.8	50.6	44.5
立碁	-2.88%	-82.7	13.8	-96.6	-5	41	47	61.1	61	61.3	77.4
至上	0.12%	55	-414	469	82	585	503	77.7	78.1	77.3	83.8
振樺電	3.44%	58.7	8.8	49.8	5	10	4	170.4	169.7	171.9	178
越峰	-15.13%	-34.5	-3.4	-31.1	-5	5	10	22.8	23.3	22.6	28.8
福懋科	1.22%	159.4	24.4	135	-36	166	203	64.3	64.2	64.3	60.7
正淩	-1.12%	-29.6	-15.3	-14.3	1	19	18	138.8	139.3	138.4	125
南茂	-32.81%	-6,576.6	-106.6	-6,470	-161	195	357	56.2	56.5	56	95.9
博智	-3.02%	-309.1	-231.9	-77.2	-2	38	40	255.9	259	252.9	291.5
微矽電子-創	41.81%	114	1.5	112.5	5	7	2	39	38.8	39.5	61.3
達方	1.28%	6.4	0.5	5.8	13	18	5	27.8	27.8	27.9	28.2
天宇	13.85%	115.8	0.3	115.5	-32	2	34	24.6	24.5	24.6	21
智捷	16.41%	61.2	0.4	60.8	-31	1	32	11.7	11.3	11.7	9.7
加高	3.22%	29.9	-22.6	52.5	6	32	26	29	29.4	28.5	38.2
精星	-12.17%	-368.4	2	-370.4	79	92	13	32.9	32.9	33	28.2
勤誠	-7.15%	-8,250.1	820.1	-9,070.2	76	130	54	887.8	883.3	898.5	764
志超	24.06%	56.2	0	56.2	6	7	0	33.4	33.4	32.9	41.4
明基材	3.55%	154.1	20.2	133.9	28	182	154	23.8	23.8	23.9	28.6
寶一	2.11%	3.8	5	-1.2	1	5	4	36	35.5	36.7	34.3
巨有科技	49.06%	1,237.3	11.4	1,225.9	8	21	13	120.1	119.8	120.6	273
新漢	-1.23%	-7.5	-3.8	-3.7	-4	6	10	61.1	61.5	60.9	61.8
華宏	-0.30%	-13.8	-36.9	23	21	85	63	53.8	54.1	53.5	55.1
菱光	13.46%	257.1	-14.8	271.8	-26	11	38	50.3	51.3	50	39.9
朋程	0.83%	18	6.4	11.6	1	17	15	127.9	127.7	128.1	133.5
富鼎	-24.00%	-2,447.7	-39.8	-2,408	-51	49	101	101	101.5	100.7	147
宇瞻	13.68%	4,577.3	-351.9	4,929.2	146	235	88	142.4	143.5	139.5	177
商丞	-52.15%	-37.7	-0.7	-37.1	-4	4	9	8	8.1	8	15.4
生展	17.78%	115.3	0.2	115.1	-4	2	6	108.1	108	108.1	79.3
泰藝	0.94%	90.7	22.8	67.9	7	250	243	38.4	38.4	38.5	48.1
尚茂	71.64%	29.1	0	29.1	3	3	0	13.5	13.5	0	23.2
群聯	-0.44%	-4,143	-13,533.6	9,390.6	32	593	560	1,583.7	1,595.4	1,571.3	1,880
日友	1.21%	17.6	0.5	17	-18	1	19	76.5	76	76.5	75.6
恒耀	-0.74%	-0.3	0	-0.3	1	1	0	40.8	40.8	0	40.5
金居	-5.31%	-13,504.8	816.3	-14,321.1	-71	992	1,064	239.2	238.8	239.6	438.5
羅昇	1.93%	9.3	-1.4	10.7	6	7	1	68.6	68.7	67.3	70.5
千附	-8.94%	-410.5	-18.4	-392.1	-16	87	103	44.6	44.7	44.5	69
金益鼎	1.35%	73.3	-15.4	88.6	-34	25	60	90.2	90.6	90	87.5
白紗科	7.98%	10.2	-1	11.2	-3	1	5	25.7	26.5	25.5	22.7
盛弘	-14.71%	-92.3	-0.4	-92	26	28	2	22.4	22.4	22.3	18.9
百和興業-KY	-23.94%	-48.1	0	-48	9	11	1	18.3	18.3	18.2	13.5
森田	26.61%	47.5	0	47.5	-5	0	5	35.7	0	35.7	26.2
大國鋼	-6.09%	-164.2	-5.9	-158.4	-57	22	79	34.1	34.3	34.1	36.9
實威		0	0	0	0	0	0	168	168	0	170
旭源	-4.00%	-0.6	0	-0.6	-1	0	1	13.7	0	13.7	14.3
可寧衛*	1.40%	119.3	-87.4	206.7	-67	223	291	29.3	29.5	29.1	26.1
紅木-KY	22.41%	5.9	0	5.9	-1	0	1	26.1	0	26.1	20.3
金麗-KY	12.09%	1.7	0	1.7	-2	0	2	6.9	0	6.9	6.1
匯鑽科	-2.75%	-209.7	-139.9	-69.8	-37	88	125	61	61.9	60.3	62.2
東生華	5.70%	23.6	0	23.6	8	8	0	51.8	51.8	0	54.7
弘帆	-0.85%	-9	11.6	-20.6	2	17	15	62.5	62.1	62.9	51.8
鉅邁	1.04%	0.6	0.6	0	0	1	1	56.9	56.6	57.2	52.9
大江	-13.24%	-570.1	-36.4	-533.7	19	34	15	126.6	127.4	125	99.3
大地-KY	27.27%	3.4	0	3.4	1	1	0	12.7	12.7	0	16.1
昶昕	2.49%	1,067.8	1,068.4	-0.6	60	617	557	69.6	68.7	70.6	68.7
綠電	-13.34%	-79.4	-0.4	-79	24	26	1	22.9	22.9	22.6	19.8
威宏-KY	7.60%	7.9	0	7.9	-2	0	2	52	0	52	48.1
阿瘦	1.93%	0.2	0.2	0	0	1	1	12	11.9	12.1	11.2
綠河-KY	62.97%	50.4	0	50.4	-9	0	9	8.9	0	8.9	3.3
華研	-6.71%	-13.3	0	-13.3	1	2	1	99.1	99.1	99.1	85.8
富邦媒	-25.78%	-279.2	-0.7	-278.5	-3	2	6	180.5	180.8	180.4	250
柏文	18.76%	104	0	104	4	4	0	138.5	138.5	0	164.5
潤泰材	-6.18%	-1.4	0	-1.4	1	1	0	22.7	22.7	0	21.3
億豐	0.98%	26.8	26.8	0	0	8	8	342.1	340.5	343.8	365.5
波力-KY	34.53%	103.9	0	103.9	-2	0	2	150.5	0	150.5	98.5
納維康	-8.41%	-38.3	-3.6	-34.7	4	6	2	75.9	76.4	74.6	67.7
山林水	1.49%	15	-5.2	20.2	-18	7	26	38.8	39.4	38.7	37.6
台境*	-0.17%	-4.5	-11.6	7.1	81	140	59	19.4	19.4	19.2	19.5
創業家	1.63%	1.3	0	1.3	-6	0	6	13.8	0	13.8	13.6
東哥遊艇	-7.54%	-35.8	-5.1	-30.7	0	3	2	158.1	159.2	156.6	128.5
商億-KY		0	0	0	0	0	0	47.5	0	47.5	46.7
愛爾達-創		0	0	0	0	0	0	81.1	80.8	81.4	66.7
三貝德	-13.69%	-61	-5.8	-55.2	11	17	6	26.2	26.5	25.5	21.5
鼎炫-KY	-7.93%	-61.1	0.7	-61.8	1	3	1	256.6	256.4	257.1	225.5
欣雄	0.52%	0.6	0.6	0	0	3	3	40.8	40.7	40.9	40.2
光隆	14.82%	209.2	0	209.2	-29	0	30	47.1	47.3	47.1	40.1
欣泰	-2.55%	-2.8	0	-2.8	2	2	0	54.9	54.9	0	53.5
大田	25.61%	154.8	-0.6	155.4	-7	2	9	67.2	67.4	67.1	44.9
台汽電	14.50%	823.3	-21.2	844.5	68	128	60	44.4	44.5	44.1	56.9
北基	16.77%	42.9	0	42.8	-5	5	11	23.2	23.2	23.2	16.1
鉅明		0	0	0	0	0	0	23.4	23.4	0	21.4
青鋼	-5.03%	-13.6	-0.9	-12.7	6	9	3	30	30.1	29.8	28
大汽電	-5.52%	-2.4	0	-2.4	1	1	0	44.4	44.4	0	42
智通*	7.24%	905	40.2	864.8	104	154	49	81.2	81	81.8	89.2
愛地雅	0.37%	0.3	0.3	0	0	10	10	6.9	6.9	6.9	4.4
邦泰	2.32%	4.4	-0.3	4.7	-6	3	10	19	19.1	19	18.3
國統	-1.75%	-102.1	4.6	-106.7	24	112	87	52.1	52.1	52.2	47.9
合騏*	-29.97%	-489.5	8.1	-497.6	4	11	7	148.5	148.1	149.2	23.7
明安	10.17%	137.4	40.9	96.5	-6	15	21	64.3	62.7	65.4	49.4
森鉅	-2.82%	-11.4	4.6	-16.1	-6	5	11	36.8	36.2	37.1	39.8
高力	-1.87%	-5,294.3	131.5	-5,425.8	-8	313	321	881.6	881.4	881.8	1,560
美德醫療-DR	-7.55%	-22.3	-0.2	-22.1	-48	9	57	5.2	5.2	5.2	5.6
泰金寶-DR	-3.19%	-30.8	6.1	-36.9	-11	162	174	5.6	5.5	5.6	8.7
明輝-DR	-8.40%	-1.2	0	-1.2	4	5	1	3	3	2.9	2.7
同方友友-DR	9.97%	0.6	0	0.6	-5	0	5	1.2	0	1.2	1.1
晨訊科-DR	-1.07%	-0.2	-0.2	0	0	6	6	2.5	2.5	2.5	2.5
巨騰-DR	10.55%	650.2	-86.1	736.3	-599	84	683	9	9.9	8.9	7.7
鈺齊-KY	17.05%	3,880.8	-17.4	3,898.3	-255	37	292	77.9	78.4	77.9	62.6
台火		0	0	0	0	0	0	14.3	14.3	0	13.3
寶成	4.36%	200.2	-4.9	205.1	-95	65	161	28.5	28.6	28.5	26.4
大華	-0.52%	-2.3	0	-2.3	21	21	0	21.2	21.2	0	21.1
欣巴巴	4.61%	18.2	11.6	6.6	-1	8	9	43.7	42.9	44.4	37.8
統一實	11.41%	498.4	-3.8	502.1	-145	92	237	18.4	18.5	18.4	15
大台北	1.83%	17	4.2	12.8	-9	21	31	30	29.9	30.1	28.8
豐泰	1.55%	32.5	-17.7	50.1	-4	22	26	80.6	81	80.2	67.7
櫻花	2.24%	54.6	39	15.6	-1	26	28	87	86.2	87.7	79.9
偉聯		0	0	0	0	0	0	12.6	12.6	0	13.2
美利達	3.12%	569.5	3.3	566.2	-186	92	279	65.5	65.5	65.5	62.5
中保科	4.51%	113.7	-4.5	118.2	-17	5	22	114.6	115.3	114.5	107.5
欣天然	0.74%	22.1	-6.9	29.1	-3	56	60	49.7	49.8	49.7	42.4
康那香	-0.91%	-2.6	-4.1	1.5	0	17	18	15.8	16	15.7	14.2
巨大	-15.99%	-1,139.6	2.7	-1,142.3	-80	19	100	71.3	71.2	71.3	85.4
福興	4.82%	30.6	0	30.6	-3	10	14	45.5	45.5	45.5	37.8
新保	-1.23%	-18.6	0.1	-18.6	15	37	22	40.7	40.7	40.7	39.5
新海	1.48%	75.8	-0.2	76	-101	2	103	49.9	50	49.9	49.1
泰銘	13.83%	19.1	0	19.1	-2	0	2	69.1	69.6	69.1	59.5
秋雨	14.45%	19	0	19	-10	0	10	13.2	0	13.2	11.3
中聯資源	15.47%	10.8	0	10.8	-1	0	1	69.8	0	69.8	59
欣高	-3.37%	-18.2	-13.2	-5	1	14	13	38.5	39	38	34
中鼎	-10.96%	-1,885.4	24.2	-1,909.6	-241	228	469	36.7	36.6	36.7	44.7
成霖	-4.72%	-16.7	-0.3	-16.4	-34	4	38	9.3	9.4	9.3	9.8
慶豐富	3.19%	16	-0.4	16.4	-21	5	26	19.3	19.4	19.3	18.5
全國	0.92%	6.2	4.3	1.9	-1	11	12	56.4	56.2	56.6	54.7
百和	1.68%	23.5	-11.4	34.9	-3	26	30	46.5	46.8	46.3	37.6
宏全	2.51%	110.9	-12.5	123.5	12	38	26	116.5	116.7	116.2	127
信義	-0.40%	-1.6	0	-1.6	10	20	10	20	20	20	19.9
裕融	0.32%	24.6	28.2	-3.5	-49	49	99	77.3	77	77.5	77.6
茂順	0.42%	2.4	0	2.4	-1	3	5	114.2	114.2	114.2	113
好樂迪	-5.03%	-17.5	-2.6	-14.9	1	6	4	58	58.2	57.6	50.8
潤泰新	-10.85%	-1,487.8	31.7	-1,519.5	-342	204	546	25.1	25	25.2	29.6
三發地產	-8.32%	-59	-1	-58	35	40	5	17.7	17.8	17.6	16.1
琉園	15.38%	41.8	-1.3	43.1	-7	2	9	30.2	30.8	30.1	24
萬國通	-7.48%	-1.6	0	-1.6	-2	0	2	10.7	0	10.7	11.5
皇田	-0.36%	-0.6	-0.6	0	0	3	3	53.3	53.4	53.2	46.8
佳龍	-5.88%	-52.9	2.6	-55.5	6	29	23	31.1	31	31.1	21.8
世紀鋼	-6.76%	-436	131.5	-567.5	27	59	31	109.3	107.9	112.1	87.6
邁達康	67.57%	32.5	0	32.5	2	2	0	24.1	24.1	0	40.3
有益		0	0	0	0	0	0	11.3	11.3	0	10.2

台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70%Anue鉅亨－2026/08/31

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2026/08/24

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2026/08/24

台積電

台股大盤相關文章

台股大盤相關影音