摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1815
漲跌
▲35
漲幅
+1.97%
成交量
36,476張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-1.06%	-213	124.8	-337.8	-58	47	105	191.9	190	192.7	198.5
鈦昇	-3.69%	-110	-27.1	-82.9	5	27	22	110.5	111.1	109.8	94.5
昇陽半導體	-0.77%	-341.5	-12.4	-329.1	-232	38	270	164.6	164.9	164.6	166
雷虎	1.17%	134.5	53.6	80.9	-52	30	82	140.1	138.8	140.6	139
榮群	0.34%	2.8	2.4	0.4	-14	21	35	23.6	23.5	23.6	23.6
鑽石投資	1.32%	2.4	-0.4	2.8	-7	4	11	16.5	16.6	16.5	16.1
巨漢	-2.17%	-139.5	-4.4	-135.1	22	25	3	257	257.1	255.7	251
雅特力-KY	0.00%	-0.1	-73.8	73.7	18	104	86	44.1	44.5	43.7	48.6
台通	0.95%	12.3	-0.2	12.4	-48	15	63	20.5	20.5	20.5	20.3
矽創	-0.43%	-45.5	-1.4	-44.1	-20	36	56	190.3	190.3	190.3	192.5
元大台灣50	-4.10%	-6,109.1	0	-6,109.1	-2,097	0	2,097	71	0	71	74
元大高股息	2.39%	90.6	0	90.6	102	102	0	37.1	37.1	0	38
台泥	1.03%	943.4	-128.1	1,071.4	-2,173	1,376	3,549	25.9	26	25.9	25.4
亞泥	-1.81%	-765.4	-0.2	-765.3	-1,195	26	1,221	34.7	34.7	34.7	35.4
嘉泥	1.15%	8.4	-0.2	8.6	-50	2	52	14	14.1	14	13.9
環泥	-1.04%	-10.3	-0.2	-10.1	-33	1	34	29.2	29.4	29.2	29.6
幸福	-0.78%	-0.4	0	-0.4	-3	0	3	15	0	15	15.1
信大	-0.33%	0	0	0	-1	0	1	15.4	0	15.4	15.4
東泥	-1.90%	-5.2	0.4	-5.6	-16	1	17	16.1	15.8	16.1	16.5
味全	0.35%	0.3	0	0.3	-7	0	7	14.4	0	14.4	14.4
味王	-1.27%	-0.5	0	-0.5	-1	0	1	39.4	0	39.4	39.9
大成	-0.14%	-57.3	-6.7	-50.6	-690	97	787	50.6	50.7	50.6	50.7
卜蜂	-0.92%	-38	3.1	-41.1	-12	16	28	148	147.9	148.1	151.5
統一	-0.87%	-374.3	-106.1	-268.3	-167	429	597	71.7	71.9	71.6	73.2
愛之味	0.20%	1	0	1	-47	0	47	10.5	0	10.5	10.5
泰山	0.47%	2	0	1.9	-22	1	23	18.1	18.1	18.1	18.1
福壽	-0.74%	-0.2	0	-0.2	-2	0	2	13.5	0	13.5	13.6
福懋油	0.89%	0.2	0	0.2	1	1	0	28.2	28.2	0	28.4
佳格	-0.36%	-4.6	-0.3	-4.3	-43	1	44	28.8	29.1	28.8	28.9
聯華	1.18%	130.5	0.2	130.3	-235	8	243	45.5	45.4	45.5	44.9
聯華食	0.02%	0.6	0	0.6	-27	0	27	92.8	0	92.8	92.8
大統益	-1.03%	-1.5	0	-1.5	-1	0	1	145.5	0	145.5	147
黑松	-0.05%	-0.1	0	-0.1	-6	0	6	37	0	37	37
鮮活果汁-KY	-1.90%	-6	0	-6	2	2	0	157.5	157.5	0	154.5
生合	-1.33%	-9.5	3.5	-13	4	9	5	79.4	79.2	79.9	75.9
台塑	-4.48%	-4,929.8	-217.8	-4,712	-2,284	178	2,463	44.7	45.8	44.6	46.7
南亞	-2.45%	-2,604.2	-598.2	-2,006	-323	1,151	1,475	72	72.3	71.8	78
台聚	-1.15%	-68.1	2.9	-71	-509	8	517	11.5	11.1	11.5	11.6
華夏	-1.30%	-67.3	11.4	-78.7	-359	81	440	11.8	11.7	11.8	12.1
三芳	0.68%	9	0.1	9	-41	2	43	30.9	30.9	30.9	30.7
亞聚	-3.35%	-49.5	-0.9	-48.6	-107	5	112	13.2	13.4	13.2	13.7
台達化	-4.38%	-44.9	-3.4	-41.5	-79	8	87	11.8	12.2	11.7	12.3
台苯	-2.61%	-17.1	-1	-16.1	-62	13	75	8.7	8.8	8.7	9
國喬	-0.72%	-35.6	12.5	-48.1	-231	159	390	12.7	12.7	12.7	13
聯成	-0.86%	-11.5	0.6	-12.1	-83	45	128	10.5	10.5	10.5	10.7
中石化	-1.28%	-119	2.2	-121.2	-1,013	170	1,183	7.9	7.8	7.9	8
上曜	1.39%	11.3	2.2	9.1	-21	38	59	13.8	13.7	13.8	13.4
東陽	4.41%	615.5	-0.2	615.7	-128	1	129	108.3	108.5	108.3	103.5
大洋	-0.18%	-0.4	-0.4	0	0	6	6	33.1	33.1	33	32.7
恆大	1.88%	41.3	16.7	24.6	-14	56	70	31.4	31.2	31.5	29.8
台化	1.68%	1,239	103.4	1,135.6	375	1,843	1,467	40	39.9	40	43
再生-KY	-5.58%	-18.8	-3.8	-15	28	58	30	5.8	5.8	5.7	5.3
昭輝	1.78%	0.8	0	0.8	1	1	0	42.2	42.2	0	42.9
勝悅-KY	5.18%	2	0	2	6	6	0	6.5	6.5	0	6.8
八貫	-3.69%	-30.8	4.5	-35.3	-4	5	9	92.9	92.3	93.2	102
遠東新	-2.38%	-443.1	-3.7	-439.4	-541	134	676	27.5	27.6	27.5	28.4
新纖	-2.02%	-140.1	-1.2	-138.9	-440	30	470	14.7	14.8	14.7	15.1
東和	-1.53%	-1.8	-1.7	-0.1	1	6	5	19.6	19.8	19.4	19.7
廣豐	0.00%	0	0	0	1	1	0	11.7	11.7	0	11.7
新紡	-0.34%	-9.8	11.2	-21	31	42	11	69	68.8	69.8	68.1
大魯閣	4.93%	0.9	0	0.9	1	1	0	18.3	18.3	0	19.2
福懋	5.26%	231.8	0.2	231.6	236	263	27	16.8	16.8	16.8	17.8
華友聯	1.27%	18.9	-2	20.9	-8	17	25	59.5	59.5	59.4	56.8
南紡	-1.41%	-2.6	-2.2	-0.4	3	14	11	13.4	13.5	13.3	13.4
名軒	0.06%	0.5	0.9	-0.4	-4	25	29	29.6	29.6	29.6	29.7
力麗	2.67%	7.4	0.7	6.7	-33	10	43	6.4	6.4	6.5	6.3
宏和	0.00%	0	0.1	-0.1	1	2	1	16.7	16.7	16.8	16.6
力鵬	0.70%	1	0	1	-26	0	26	5.4	0	5.4	5.4
佳和	1.00%	1	1	0	-1	8	9	11.1	11.1	11.2	11.2
年興	0.57%	0.4	0	0.4	-4	0	4	17.6	0	17.6	17.5
集盛	0.64%	1.6	0	1.6	-8	20	28	8.7	8.7	8.7	8.5
宜進	-0.99%	-0.2	0	-0.2	1	1	0	15.1	15.1	0	15
聯發	-0.43%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.8
宏遠	-3.28%	-2.1	-0.1	-2.1	-8	2	10	6.5	6.5	6.5	6.8
得力	0.36%	0.4	0.1	0.3	-5	5	10	11.1	11.1	11.1	11.1
三洋實業	-5.19%	-4.5	0	-4.5	-1	0	1	86.7	0	86.7	91.2
台南	1.61%	2.8	0	2.9	-6	1	7	25.3	25.4	25.3	24.9
儒鴻	6.18%	1,099	5.4	1,093.6	38	45	7	395.3	395.2	396	424
聚陽	-0.12%	-23.5	93.9	-117.4	-23	43	66	307	305.7	307.9	313
士電	-4.65%	-4,309.8	-115.2	-4,194.6	366	425	59	218.2	218.5	216.5	207
東元	0.68%	661.5	149.1	512.4	675	1,226	551	79.4	79.3	79.6	80.1
正道	2.23%	0.8	0.8	0	1	3	2	12	11.8	12.2	11.8
中興電	-0.37%	-288.2	102	-390.3	363	469	106	164.3	164.1	165	163
亞力	-0.42%	-124	23.1	-147.1	162	244	82	120.5	120.4	120.7	119.5
力山	-0.70%	-9.8	0	-9.8	-53	1	54	25.9	26	25.9	26.1
利奇	-0.09%	0	0	0	-5	0	5	11.7	0	11.7	11.8
華城	0.03%	73.2	-61.5	134.6	184	225	40	944	944.3	942.7	945
堤維西	-1.28%	-22.3	1.7	-24.1	27	36	9	48.5	48.4	48.6	47.6
耿鼎	3.74%	44.9	2.9	42	-20	16	36	33.3	33.2	33.4	31.3
江申	0.32%	0.2	0	0.2	-1	0	1	63	0	63	62.8
日馳	-0.22%	-0.8	-0.1	-0.7	12	18	6	19.9	19.9	19.9	19.9
鑽全	1.33%	4.1	2.8	1.3	2	9	7	33.8	33.6	34	34.3
恩德	-8.23%	-53.6	0	-53.6	25	25	0	26	26	0	23.9
樂事綠能	-1.11%	-12.8	1	-13.8	35	49	14	23.4	23.4	23.5	23
勤美	0.14%	0.5	0.1	0.4	12	13	1	24.1	24.1	24.2	24.1
車王電	1.93%	1.2	0	1.2	-2	0	2	31.2	0	31.2	30.6
中宇	-8.10%	-8.2	0	-8.2	2	2	0	50.6	50.6	0	46.5
和大	-2.70%	-162.5	-24.3	-138.2	-45	56	101	59.6	59.9	59.4	62.5
廣隆	0.48%	3.5	0	3.5	-6	0	6	122.6	0	122.6	122
巨庭	0.71%	0.9	0.2	0.7	-6	1	7	18	17.9	18	17.9
喬福	0.03%	0.1	0.6	-0.5	5	12	7	24.4	24.4	24.4	24.3
錩泰	1.13%	1.7	0.2	1.5	-5	1	6	25	24.8	25	24.7
中砂	0.60%	632	12.2	619.8	234	259	25	408.9	408.9	409.3	411.5
巧新	-0.55%	-1.2	0.4	-1.6	2	5	3	45.8	45.7	45.9	44.9
精華	-0.33%	-8.5	0	-8.5	-23	0	23	111.1	0	111.1	111.5
倉佑	-0.65%	-0.1	0	-0.1	1	1	0	23.3	23.3	0	23.1
濱川	-1.00%	-15.5	0.7	-16.2	-25	5	30	51.6	51.5	51.7	52.3
力肯	4.95%	1.5	0	1.5	1	1	0	30.3	30.3	0	31.8
新麥	-0.19%	-0.5	0	-0.5	-2	0	2	128.3	0	128.3	128.5
信錦	-0.74%	-88.8	-0.4	-88.4	-176	4	180	66.5	66.6	66.5	67
程泰	-0.21%	-0.1	0	-0.1	1	1	0	47.8	47.8	0	47.7
精剛	-4.16%	-54.2	-44.6	-9.5	6	52	46	25	25.5	24.5	23.9
和勤	0.02%	0.1	0.7	-0.6	-4	13	17	24.8	24.8	24.8	25
吉茂	-0.01%	-0.1	0	-0.1	22	22	0	45	45	0	45
永冠-KY	-1.15%	-5	2	-7.1	10	26	16	16.9	16.8	16.9	16.1
亞德客-KY	3.76%	19,582.7	482.6	19,100.1	343	449	106	1,160.2	1,159.3	1,163.9	1,215
駿吉-KY	-0.55%	-4.8	8	-12.8	8	17	9	51.5	51.2	52.1	49.6
川寶	2.59%	2	-0.1	2.1	1	2	1	38.6	38.6	38.5	40.8
直得	-2.64%	-97.2	-5.9	-91.3	-26	22	48	76.8	77	76.7	80.2
岱宇	-0.33%	-0.4	0.2	-0.6	-5	1	6	20	19.8	20	20.1
華電	6.20%	162.1	1.6	160.5	-57	7	64	40.8	40.6	40.9	38.1
聲寶	1.32%	1.9	0.1	1.8	-5	1	6	24	24	24.1	23.7
華新	8.72%	29,647	-644.2	30,291.2	-8,078	495	8,573	39.7	40.9	39.6	35.9
華榮	8.57%	725.1	15.4	709.7	-211	22	233	36.3	35.7	36.4	33
大亞	-3.56%	-397.6	8.1	-405.7	192	279	87	40	40	40.1	37.9
中電	-2.46%	-15.1	-0.3	-14.8	-44	4	48	12.8	12.9	12.8	13.1
宏泰	1.00%	26.8	26.9	-0.1	-7	69	76	35.5	35.3	35.6	35.7
三洋電	0.08%	0	0.1	-0.1	-1	1	2	33.3	33.2	33.4	33.5
大山	1.77%	32.2	0	32.2	-38	0	38	48	0	48	47.2
億泰	-1.44%	-46.1	4.6	-50.7	-79	37	116	27.6	27.5	27.6	28.3
榮星	2.29%	5.6	0.5	5.1	-11	4	15	16.3	16.2	16.4	15.9
合機	1.42%	36.3	9.1	27.2	-25	32	57	44.8	44.6	44.9	43.8
大東電	-4.65%	-551	49	-600	29	50	21	236.9	236.2	238.5	215.5
南僑	-0.67%	-1.2	0.1	-1.3	-3	2	5	37.1	37.1	37.2	37.6
葡萄王	-0.21%	-1.5	0	-1.5	-6	0	6	120.8	0	120.8	121
東鹼	-4.89%	-116.4	1.2	-117.5	-61	11	72	33.1	33	33.1	35
和益	0.42%	0.4	0	0.4	-5	0	5	16.8	0	16.8	16.8
東聯	0.98%	6.3	-0.6	6.8	-23	26	49	13	13	13	12.7
永光	6.36%	227.6	11.3	216.3	66	174	108	20.6	20.5	20.6	23.8
興農	-1.02%	-14.3	2	-16.3	-19	12	31	45.2	45.1	45.2	46.1
國化	1.26%	2.4	1.4	1	-1	3	4	47.5	47.2	47.7	46.7
和桐	-0.27%	-3.6	-2.1	-1.6	-87	63	150	9.1	9.1	9.1	9.1
長興	-3.75%	-5,549.8	-145.8	-5,404	1,746	2,565	819	57.8	57.8	57.6	54.7
中纖	-1.40%	-63.4	-0.3	-63.1	-654	4	658	6.9	7	6.9	7
生達	-0.61%	-8.5	0	-8.5	-22	1	23	60.4	60.4	60.4	60.8
台肥	0.37%	53.7	-0.1	53.8	-307	9	316	45.9	45.9	45.9	45.7
中碳	0.52%	4.2	3.5	0.7	2	11	9	72.8	72.7	73	73
永記	-0.22%	-0.5	0	-0.5	-3	0	3	75.6	0	75.6	75.8
中華化	-1.87%	-73.9	4.2	-78.1	86	95	9	41.6	41.6	42	40.7
花仙子	2.21%	1.2	0	1.2	-1	0	1	54.3	0	54.3	53.1
毛寶	0.99%	14.4	-21.4	35.8	-31	19	50	29	29.8	28.7	27.5
五鼎	-4.98%	-24.4	0	-24.5	-16	1	17	28.9	28.9	28.9	30.4
杏輝	0.65%	0.2	0	0.2	-1	0	1	30.9	0	30.9	30.7
日勝化	2.81%	8.5	1.2	7.2	12	18	6	16.7	16.6	16.9	17.3
喬山	-5.89%	-649	-2.5	-646.5	68	75	7	147	147	146.6	137.5
南光	0.10%	0.1	0.3	-0.1	-2	2	4	36.3	36.2	36.4	36.4
寶齡富錦	2.80%	18	-1.1	19.1	-8	2	10	64.3	64.8	64.2	61.8
勝一	2.88%	64.5	-0.5	65	11	16	5	140.1	140.1	140	146
訊聯	-0.17%	-0.8	-0.3	-0.5	1	5	4	94.9	94.9	94.9	94.4
光洋科	-4.38%	-2,849.4	-352.7	-2,496.7	764	1,045	281	62.3	62.6	61.3	59.3
科妍	5.59%	4.3	0	4.3	-1	0	1	76.9	0	76.9	72.6
神隆	1.93%	69	26.2	42.8	-35	114	149	24	23.9	24.1	22.9
美時	2.14%	693.5	476.7	216.8	-9	82	91	355.3	352.3	358.1	334
易威	-1.46%	-5.7	0.7	-6.4	9	12	3	32.6	32.5	32.8	31.8
台玻	-1.20%	-534.5	-9.4	-525.1	635	979	344	45.4	45.4	45.3	44.6
冠軍	-0.39%	-0.4	0	-0.5	8	12	4	8.8	8.8	8.8	8.8
潤隆	1.00%	9.3	1.9	7.4	-11	18	29	32	32	32.1	31.4
中釉	5.37%	223.2	26.9	196.3	-109	60	169	24.6	24.3	24.7	22.9
和成	0.58%	5.5	0.8	4.8	34	52	18	18.3	18.3	18.3	18.4
富喬	0.49%	301.9	364.9	-63	-52	658	710	87.5	87.2	87.8	89
士紙	0.68%	12.2	1.5	10.7	-28	5	33	54.5	54.3	54.6	54.2
正隆	-3.28%	-8.6	0	-8.6	-15	0	15	17.5	0	17.5	18.1
華紙	1.42%	72.5	-0.8	73.3	-407	13	420	12.1	12.2	12.1	12
永豐餘	-3.09%	-27.5	-1.4	-26.1	-18	18	36	24.7	24.8	24.7	26.2
榮成	-0.66%	-16.2	-0.1	-16.1	-250	1	251	9.7	9.9	9.7	9.8
中鋼	2.93%	7,990	-120.9	8,110.9	-9,946	2,954	12,901	21.2	21.2	21.2	20.4
東和鋼鐵	-2.18%	-66.5	0.3	-66.8	-36	8	44	69.4	69.4	69.4	71.3
燁興	2.42%	22.2	-3.6	25.8	-46	58	104	8.8	8.8	8.8	8.2
第一銅	5.72%	1,443.8	-35.4	1,479.2	-493	53	546	46.3	46.9	46.2	43.2
春源	-1.48%	-39.9	-2.1	-37.8	-109	15	124	21.8	21.9	21.8	22.1
春雨	2.89%	0.5	0	0.5	-1	0	1	17.3	0	17.3	16.8
中鋼構	2.34%	7	0	7	-7	0	7	42.3	0	42.3	41.4
中鴻	8.11%	7,808.8	-124.2	7,933.1	-3,415	1,317	4,732	20.3	20.4	20.3	18
豐興	-0.28%	-1.1	0.2	-1.3	-5	1	6	64.7	64.6	64.8	65
官田鋼	-1.27%	-0.7	-0.7	0	0	6	6	9	9.1	9	8.7
美亞	0.22%	1.3	0	1.3	-18	7	25	24.1	24.1	24.1	24.1
聚亨	3.90%	23	0.3	22.7	-54	12	66	8.9	8.9	8.9	8.5
燁輝	0.68%	5.8	13.3	-7.5	15	55	40	15.4	15.3	15.6	14.8
千興	5.39%	13	0	13	-19	0	19	12.7	0	12.7	12
大成鋼	1.24%	1,361.6	-16.9	1,378.5	-848	1,950	2,798	39.3	39.3	39.3	37.7
威致	4.96%	36.7	1.5	35.2	-20	17	37	20	19.9	20	18.3
盛餘	1.08%	0.7	0.5	0.2	-1	2	3	21.6	21.4	21.7	21.5
彰源	4.13%	34.6	-0.9	35.5	-32	16	48	17.5	17.5	17.5	16.4
新光鋼	-0.99%	-36.7	0.4	-37.1	-92	3	95	39.2	39.1	39.2	39.6
新鋼	4.41%	11.5	0.2	11.3	-14	1	15	17.4	17.2	17.4	16.6
佳大	2.64%	1.8	0	1.8	-4	0	4	16.6	0	16.6	16.2
允強	6.13%	483.7	40.2	443.5	-288	62	350	22.5	22	22.6	21.1
海光	8.62%	241.3	38.6	202.6	-113	52	165	17	16.4	17.1	15.4
上銀	1.33%	1,182.9	585.2	597.7	160	382	222	232.7	231.8	234.4	235.5
川湖	4.06%	21,838.2	-630.1	22,468.2	-128	46	174	3,088.4	3,099.2	3,085.5	2,910
風青	5.94%	10.5	0.1	10.4	-8	1	9	19.5	19.5	19.6	18.3
橋椿	0.52%	2.1	0.1	2.1	-18	1	19	21.9	21.8	21.9	21.8
運錩	6.14%	38.9	1.3	37.7	-21	10	31	20.5	20.4	20.5	18.7
南港	1.37%	7.7	0.2	7.5	-8	8	16	35.3	35.3	35.3	34.4
泰豐	-2.48%	-14.9	0.6	-15.5	21	30	9	20.1	20.1	20.2	19.4
台橡	-3.85%	-82.6	5.1	-87.7	-69	76	145	14.8	14.8	14.8	16.1
國際中橡	0.68%	12.4	13.1	-0.8	14	163	149	11.1	11.1	11.1	11
正新	0.09%	11.7	13.6	-1.9	101	436	335	30.2	30.2	30.3	30.2
建大	-0.33%	-4.6	0.2	-4.8	-58	14	72	19.5	19.5	19.5	19.6
厚生	-0.29%	-0.6	0	-0.6	-9	0	9	24.8	0	24.8	24.9
南帝	0.05%	0.4	0.9	-0.5	-32	6	38	23.9	23.8	23.9	24
裕隆	0.09%	5.2	-0.2	5.4	-157	31	188	30.7	30.7	30.7	30.7
中華	-1.69%	-104.6	-0.1	-104.5	-109	3	112	55.2	55.3	55.2	56.2
三陽工業	0.69%	11.1	1.3	9.8	7	27	20	59.5	59.5	59.6	60.9
和泰車	-0.19%	-79.6	-16.4	-63.3	-60	20	81	529.1	529.8	529	530
台船	-1.08%	-72	-61	-11	51	293	242	22.8	22.9	22.6	22.7
長榮鋼	1.73%	49	-4.9	53.9	20	28	8	101.2	101.3	100.7	104
裕日車	1.23%	8.5	0.1	8.4	-12	1	13	53.1	53	53.1	52.4
劍麟	-0.24%	-7.8	-3.5	-4.3	18	34	16	95.1	95.1	94.9	94.9
泰茂	2.17%	38.4	22.2	16.2	-1	20	21	84.5	83.9	85	68.8
為升	1.77%	54.9	0.1	54.8	-32	2	34	91.1	91.1	91.1	89.4
宇隆	-4.66%	-1,784.5	373.3	-2,157.8	36	132	96	290.1	288.4	292.3	228.5
百達-KY	-0.02%	-0.5	10.9	-11.4	-12	7	19	111.6	110.5	112.1	113
艾姆勒	-2.57%	-36.6	4	-40.5	39	46	7	30.9	30.8	31.4	29.8
宏旭-KY	-1.76%	-0.2	0	-0.2	-1	0	1	11.4	0	11.4	11.6
汎德永業	-2.94%	-39.5	1	-40.5	-3	2	5	268.9	268.5	269	282.5
IKKA-KY	-0.62%	-3.5	-1.1	-2.4	-7	1	8	70.8	71.7	70.7	71
鴻華先進-創	-0.26%	-2	-0.8	-1.2	-18	2	20	37.8	38.2	37.8	37.9
光寶科	-6.85%	-11,532.8	-299.8	-11,233	-823	227	1,051	160.1	161.2	159.9	173.5
麗正	-0.40%	-1.8	-3.2	1.4	-3	20	23	19.2	19.2	19.1	18.6
聯電	1.63%	8,243.6	256.7	7,986.9	4,057	8,345	4,288	60.5	60.4	60.5	62.4
全友	-1.54%	-21.7	4.8	-26.5	80	109	29	12.9	12.9	13	12.6
台達電	-0.06%	-723.8	-631.9	-91.8	-18	1,023	1,042	1,175.5	1,175.8	1,175.2	1,180
金寶	5.50%	370	1	368.9	-243	18	261	25.8	25.7	25.8	24.3
華通	0.32%	1,457.5	788.8	668.7	-385	2,273	2,658	174.1	173.9	174.2	172.5
楠梓電	-1.87%	-58.9	7.7	-66.6	-27	6	33	95.3	94.3	95.5	98
鴻海	-1.33%	-8,440.9	-718.8	-7,722.1	-2,471	474	2,946	215.6	216.9	215.4	218.5
中環	0.43%	9.3	-27	36.3	-90	113	203	10.6	10.7	10.5	10.1
仁寶	3.31%	3,803.4	-348.8	4,152.2	-2,303	1,219	3,522	32.6	32.8	32.5	30.7
國巨*	1.16%	5,421.1	499.9	4,921.2	-471	1,331	1,803	260.3	260.1	260.4	250
廣宇	-1.33%	-147.7	-18.3	-129.4	-198	24	222	50	50.7	49.9	50.6
華泰	-0.80%	-299.4	-235.1	-64.3	21	684	663	54.6	54.8	54.4	51.7
台積電	-2.78%	-254,649.6	-4,459.1	-250,190.5	-4,012	1,209	5,221	1,753.3	1,756.3	1,752.6	1,815
精英	1.01%	77.3	11.3	66	-62	226	288	26.4	26.4	26.5	25.4
友訊	-0.61%	-13.7	3.2	-16.9	66	144	78	15.6	15.6	15.6	15.3
旺宏	0.25%	1,492.1	3,186.3	-1,694.2	-735	6,300	7,035	86.3	86	86.5	88.8
光罩	-5.14%	-221.9	2.2	-224	82	115	33	37.5	37.5	37.5	34.8
台亞	1.76%	37	27	10.1	-28	57	85	24.8	24.5	25	24.6
茂矽	-1.27%	-37.1	10.8	-47.9	63	92	29	31.7	31.6	32	30.9
華邦電	5.35%	41,938.7	-4,971.2	46,909.9	-4,544	2,072	6,616	118.4	120.2	117.8	107.5
智邦	-11.57%	-81,434.2	214.9	-81,649.1	-492	126	618	1,138.8	1,137.3	1,139	1,305
聯強	-0.79%	-150.2	11.9	-162.1	-212	77	289	65.5	65.4	65.5	66.3
海悅	0.35%	3.7	3.7	0	0	14	14	75.9	75.8	76.1	74.4
錸德	-1.13%	-91.4	-6.2	-85.2	542	611	69	13.2	13.3	13.2	13.1
順德	2.84%	285.4	17.5	267.9	-84	31	115	87.5	87	87.6	84.4
佳世達	-0.28%	-2	0.2	-2.2	10	28	18	25.3	25.3	25.3	25.1
宏碁	0.88%	1,006.3	1,066	-59.7	118	4,214	4,096	27.1	27	27.3	26.5
鴻準	-1.31%	-178.9	-31.9	-147	-108	134	242	56.6	56.8	56.5	57.9
敬鵬	2.78%	133.3	129.4	3.9	8	128	120	37.4	36.9	38	37.4
英業達	-1.22%	-463.6	-10	-453.5	-779	78	858	44.2	44.3	44.2	44.8
華碩	-0.51%	-837.2	-322.8	-514.4	-115	211	326	499.1	500.1	498.5	503
所羅門	-0.64%	-6.5	-2.4	-4.1	-6	2	8	126.1	127	125.8	126.5
致茂	0.73%	608.6	208.9	399.7	7	85	78	974.2	972.9	975.6	1,030
藍天	-0.97%	-19.1	-19	-0.1	-1	52	53	37.4	37.6	37.2	37.4
矽統	-0.50%	-45.2	-6	-39.2	30	177	147	50.8	50.8	50.8	49.5
倫飛	0.22%	1.5	-0.1	1.6	-4	7	11	62	62	62	61.6
昆盈	-3.62%	-278.9	3.8	-282.7	177	210	33	36.7	36.6	36.8	35.1
燿華	-3.22%	-13,796.7	1,874.5	-15,671.2	-5,359	3,151	8,510	50.4	50	50.6	53.5
金像電	-6.26%	-9,838.7	-159	-9,679.7	-107	114	222	707.8	708.8	707.4	797
菱生	-1.48%	-40	3.8	-43.9	82	105	23	25.8	25.8	26	25.3
大同	0.10%	36.6	16.4	20.3	-16	963	979	38.1	38	38.1	36.8
佳能	-0.81%	-677.3	313.5	-990.8	454	1,035	581	80.5	80.3	80.8	78.1
凱美	-3.52%	-282.2	-2.3	-279.9	90	93	3	86.1	86.1	85.3	83
技嘉	1.93%	1,499.5	1.1	1,498.4	-332	8	340	228.5	228.4	228.5	224
微星	-1.69%	-1,320.7	71.9	-1,392.6	642	861	219	90.7	90.7	91	88.5
瑞昱	-0.80%	-918.2	-20	-898.3	175	242	67	475.6	475.6	475.3	470.5
廣達	1.22%	14,345.3	-946.6	15,291.9	1,540	4,307	2,767	273.9	274.1	273.7	284
台光電	-6.43%	-31,840.7	1,163.6	-33,004.3	-107	173	280	1,769	1,764.8	1,771.5	2,080
群光	-2.44%	-279.5	-13.2	-266.3	-64	35	99	115.9	116.2	115.8	120
精元	-2.82%	-26.5	-3.8	-22.7	-13	12	25	37.7	37.9	37.6	39.3
威盛	0.47%	26.6	4.5	22.1	74	111	37	50.6	50.6	50.7	50.9
云辰	1.92%	0.2	0	0.2	-1	0	1	10.4	0	10.4	10.2
正崴	-0.16%	-4	-2.8	-1.2	-4	62	66	38.8	38.8	38.8	39.1
億光	-3.69%	-151.6	-4	-147.6	-51	23	74	55.4	55.6	55.4	58.3
研華	-0.72%	-403.7	-438.9	35.2	-29	160	190	293.4	294.9	292.2	291
友通	-1.60%	-19.8	0.3	-20.1	-20	1	21	58.9	58.6	58.9	59.9
映泰	-1.42%	-21	2.1	-23.1	38	65	27	22.6	22.6	22.7	22
凌陽	0.60%	30.4	-6	36.4	-219	19	238	21.1	21.4	21.1	20.9
毅嘉	-0.18%	-6.1	-5.5	-0.6	-1	63	64	52.3	52.4	52.3	52.9
漢唐	0.19%	114	191.8	-77.8	16	65	49	904.5	902.9	906.8	898
輔信	-1.39%	-11.2	-0.5	-10.7	37	50	13	16.1	16.1	16	15.8
國碩	4.37%	659	64.8	594.2	325	560	235	27	26.9	27.1	28.7
南亞科	3.49%	38,078.7	-2,847.2	40,925.9	-1,545	2,071	3,616	301.5	302.4	301	274.5
友達	-9.58%	-9,131.9	-75.2	-9,056.7	-5,751	1,347	7,098	13.4	13.5	13.4	15
中華電	-0.24%	-350.8	121.2	-472	436	1,101	665	133.2	133.1	133.3	132
環科	-0.33%	-22.9	12.1	-35	49	173	124	40.5	40.4	40.5	39.7
圓剛	-1.63%	-22.9	1.6	-24.5	29	37	8	38	38	38.2	37.2
仲琦	-8.79%	-567	-0.3	-566.7	204	214	10	30.1	30.1	30.1	27.4
新巨	-1.03%	-20	-0.2	-19.7	-34	5	39	49.8	49.9	49.8	50.4
建準	3.10%	747.5	17.3	730.2	138	170	32	141.8	141.7	142.3	147
固緯	-4.59%	-17.8	0.2	-18	6	8	2	48.4	48.4	48.5	45.4
隴華	-2.76%	-2.1	0.3	-2.4	1	2	1	38	38	38.2	35.6
承啟	-0.06%	-0.4	1.4	-1.8	16	22	6	28.4	28.3	28.5	28.2
鼎元	4.01%	196.6	8.5	188.1	-199	55	254	19.3	19.2	19.3	18.4
三商電	0.30%	1	-0.2	1.2	-7	7	14	25.1	25.2	25.1	25
興勤	0.49%	16	2.3	13.7	3	20	17	164	163.9	164.1	168.5
銘旺科	-0.57%	-19.2	20.6	-39.8	39	56	17	59.7	59.4	60.6	58.4
聯昌	-0.33%	-3.3	-1.2	-2.1	-30	37	67	15.1	15.2	15.1	15.2
偉詮電	6.88%	536.4	-13.7	550.1	78	157	79	49.7	49.7	49.6	56.8
美律	-0.64%	-36.9	-0.8	-36.1	24	58	34	99.1	99.1	99.1	97.6
太空梭	1.23%	1.3	1.3	0	0	7	7	14.5	14.4	14.6	14.6
超豐	2.86%	985.5	65	920.5	260	399	139	86.3	86.2	86.6	89.7
新美齊	0.27%	0.9	0.6	0.3	-1	14	15	21.2	21.2	21.3	21
兆勁	-0.71%	-3.7	0.7	-4.4	33	42	9	12.6	12.6	12.7	12.5
京元電子	-1.25%	-1,875.5	-1,232.5	-643	-129	391	521	287.9	289.7	286.6	291.5
神腦	0.00%	0	0	0	-1	0	1	28.9	0	28.9	28.9
創見	5.84%	10,855	18.8	10,836.2	-512	248	760	244.6	244.6	244.7	223.5
凌群	-1.35%	-14	-0.8	-13.2	10	19	9	54.7	54.7	54.6	53.4
聯發科	-3.72%	-24,462.8	-287.7	-24,175.2	-188	197	386	1,702.6	1,703.5	1,702.1	1,830
全新	9.36%	6,847	16	6,831	442	464	22	157.6	157.5	158.3	173
飛宏	0.86%	128.6	23.2	105.3	-141	371	513	29.2	29.2	29.2	28.5
義隆	-1.35%	-83	1	-84	-50	3	53	116.3	116	116.3	118
敦吉	0.46%	0.6	0	0.6	-2	0	2	65.6	0	65.6	65.3
建通	-0.74%	-2	0.7	-2.7	-9	3	12	22.4	22.2	22.4	22.8
光群雷	-4.42%	-6.3	0	-6.3	-9	0	9	15.9	0	15.9	16.6
良得電	3.93%	0.9	0	0.9	1	1	0	24.2	24.2	0	25.2
盟立	3.90%	143.4	19.6	123.8	12	57	45	64.5	64.3	64.7	74.6
麗臺	2.20%	23.9	6.5	17.4	14	21	7	51.8	51.6	52.5	52.8
冠西電	5.82%	115.7	-1.4	117.1	-28	5	33	60.2	60.5	60.2	56
志聖	9.46%	3,449	-17.8	3,466.8	129	151	22	241.5	241.6	240.8	268.5
華經	1.67%	12.6	5.4	7.1	-6	14	20	37.5	37.3	37.7	36.5
資通	-3.33%	-33.4	-0.4	-33	-19	1	20	50.1	50.5	50.1	51.8
立隆電	-1.83%	-104.5	-1	-103.5	-21	34	55	103.6	103.6	103.6	108.5
可成	-1.52%	-2,734	-26	-2,708	600	900	300	200	200	199.9	195.5
鉅祥	0.51%	15.7	0.7	15	15	38	23	81.5	81.5	81.5	82.5
美隆電	-0.82%	-0.6	0	-0.6	1	3	2	24.3	24.3	24.3	23.7
大毅	-2.32%	-201.9	34.2	-236.1	97	141	44	61.8	61.6	62.4	59.2
敦陽科	-0.08%	-2	3.7	-5.7	5	19	14	139.2	139.1	139.4	138
強茂	-1.78%	-1,296.6	148.3	-1,444.9	587	822	235	88.6	88.5	89.1	86
連宇	0.54%	0.8	0	0.8	9	9	0	17.6	17.6	0	17.7
百容	-4.21%	-3.3	0	-3.3	-4	0	4	19.3	0	19.3	20.1
希華	-0.62%	-3.6	0.1	-3.7	7	21	14	27.1	27.1	27.1	26.6
兆赫	0.48%	2.7	0	2.7	-14	0	14	39.3	0	39.3	39.1
一詮	13.53%	3,365.9	72.6	3,293.2	171	202	30	123.2	122.9	125.3	142
漢平	-2.41%	-28.4	0	-28.4	-26	0	26	45.4	0	45.4	46.5
瑞軒	-13.17%	-62.3	0.8	-63.1	-20	3	23	20.6	20.3	20.6	23.8
吉祥全	-1.37%	-2.6	0	-2.6	11	11	0	17.3	17.3	0	17.1
華新科	-0.03%	-13	-240.8	227.8	-36	256	292	128.8	129.3	128.3	122
揚博	0.74%	15.5	1.6	13.9	-6	13	19	110.3	110.2	110.3	108
普安	4.85%	451.4	-17.2	468.5	-196	86	282	33	33.1	32.9	30.6
怡利電	-3.94%	-40	-1.8	-38.3	14	21	7	48.4	48.4	48.2	45.7
宏達電	1.41%	1,415.6	-18.5	1,434.1	2,056	2,272	216	44.1	44.2	44.1	44.9
國建	0.70%	15.3	2.6	12.7	51	100	49	21.9	21.9	22	22.2
國產	-0.46%	-17.9	-3	-14.9	-82	28	110	35	35.1	35	35.2
國揚	-2.57%	-13.8	0.1	-13.8	-25	4	29	18.4	18.4	18.4	19
太設	-0.99%	-1.2	0	-1.2	-13	0	13	9	0	9	9
全坤建	0.68%	0.3	0	0.3	-3	0	3	14.7	0	14.7	14.6
太子	0.42%	1.5	-0.2	1.7	-13	30	43	8.4	8.4	8.4	8.2
龍邦	1.67%	3.2	0.3	2.9	-10	3	13	14.8	14.7	14.8	14.5
中工	8.84%	369.8	0.1	369.8	299	305	6	13.7	13.7	13.7	15
新建	0.00%	0	0	0	-1	0	1	14.7	0	14.7	14.7
冠德	-0.56%	-18.1	-11.9	-6.1	-62	40	102	31.8	32	31.8	31.9
京城	-0.28%	-0.8	-0.8	0	0	7	7	41	41	40.9	40.3
宏璟	-0.84%	-3.1	1.4	-4.5	-6	7	13	28.3	28.2	28.4	29.2
皇普	0.03%	0.4	1.4	-1	-28	19	47	27.1	27.1	27.2	27.2
華建	1.11%	12.9	-0.7	13.6	-26	19	45	25.9	26	25.9	25.4
宏盛	0.26%	6.6	0.5	6.1	-117	10	127	19.8	19.8	19.9	19.8
達欣工	-2.90%	-45.2	-0.2	-45	-22	1	23	67.8	68	67.8	69.8
宏普	-0.72%	-2.1	-0.1	-2	-12	1	13	22.3	22.4	22.3	22.5
聯上發	-0.21%	-0.9	-1.6	0.6	-11	32	43	10.5	10.5	10.5	10.4
櫻花建	-1.82%	-38.3	0.2	-38.5	-36	9	45	46.6	46.6	46.6	47.7
愛山林	-1.68%	-36.4	-1.1	-35.3	-45	2	47	46	46.5	46	46.8
興富發	0.33%	41.5	3.7	37.8	56	335	279	37.2	37.2	37.2	37.9
皇昌	4.86%	241.5	10.3	231.2	-58	19	77	64.5	64	64.6	60.6
皇翔	-0.19%	-0.9	0.4	-1.3	-5	8	13	36.8	36.8	36.8	37.1
根基	0.73%	2.5	0	2.5	-4	0	4	85.7	0	85.7	85.1
日勝生	0.44%	1.6	0.3	1.2	-26	7	33	10.7	10.7	10.7	10.7
華固	0.17%	6	-0.3	6.3	13	33	20	105.5	105.5	105.5	106
綠意	1.49%	2.6	-0.7	3.3	-3	2	5	34.3	34.6	34.2	33.2
潤弘	-0.37%	-19	3.4	-22.4	-21	10	31	166.9	166.6	166.9	168
益航	0.68%	2.8	0.4	2.5	-60	17	77	5.4	5.4	5.4	5.4
長榮	-0.76%	-695.3	-64	-631.2	-248	250	499	184.1	184.2	184	186.5
新興	1.39%	365.7	370.5	-4.7	-386	540	926	28.4	28	28.7	28.7
裕民	0.57%	194.1	-96.5	290.6	-472	79	551	62.1	63.1	61.9	61.3
榮運	-0.37%	-4.8	-0.1	-4.7	-22	1	23	55.8	55.9	55.8	56
嘉里大榮	-0.29%	-1	-0.3	-0.7	-5	5	10	32.3	32.4	32.3	32.5
陽明	0.03%	12.4	-64.8	77.2	-363	524	888	52.5	52.5	52.4	52.2
華航	-3.67%	-1,512.9	-4.1	-1,508.9	-1,701	181	1,882	21.9	21.9	21.9	22.8
志信	2.43%	11.6	0	11.6	-32	0	32	14.9	0	14.9	14.6
中航	1.35%	87.8	5.2	82.6	-80	24	104	62.4	62.2	62.4	61.4
中櫃	0.15%	0.3	-0.3	0.6	-4	4	8	24.2	24.3	24.2	24.1
東森	-0.64%	-1	0	-1.1	-3	5	8	20.3	20.3	20.3	20.7
萬海	0.36%	213.7	71.7	142	469	805	336	73.6	73.5	73.7	73.8
山隆	1.85%	0.3	0	0.3	1	1	0	13.5	13.5	0	13.8
台航	0.96%	10	-1.7	11.7	-29	5	34	30.6	30.9	30.6	30.2
長榮航	-1.12%	-295.9	-39.4	-256.4	-183	519	703	37.4	37.5	37.4	38.8
亞航	2.83%	49.2	6.3	42.8	-30	5	35	49.6	48.5	49.8	48.4
台灣高鐵	-0.17%	-38.7	0.2	-38.9	-824	18	842	27.1	27.1	27.1	27.2
漢翔	1.27%	44.2	7.8	36.4	-38	28	66	52.8	52.6	52.9	51.9
台驊控股	-0.43%	-9.9	-3.3	-6.6	-23	13	36	64.2	64.4	64.1	64.4
慧洋-KY	0.64%	123.6	65.4	58.2	-162	115	277	70.2	69.8	70.4	70
正德	-5.44%	-15.7	-2.1	-13.5	10	14	4	20.5	20.7	20.1	19.3
宅配通	3.33%	0.8	0	0.8	-1	0	1	25.5	0	25.5	24.7
長榮航太	1.37%	266.5	171.7	94.8	49	124	75	157.4	156.6	158.9	158.5
星宇航空	-0.73%	-39.2	-1.2	-38	-203	33	236	22.7	22.8	22.7	22.9
萬企	0.15%	0.1	0	0.1	-3	0	3	10.9	0	10.9	10.9
國賓	0.25%	0.7	0	0.7	-6	0	6	42.8	0	42.8	42.7
六福	-0.31%	-0.8	0	-0.8	-16	0	16	16.2	0	16.2	16.2
第一店	-1.58%	-0.4	0	-0.4	-2	0	2	12.7	0	12.7	12.9
晶華	-1.60%	-12	0	-12	-4	0	4	187	0	187	190
夏都	1.01%	0.3	0	0.3	1	1	0	24.9	24.9	0	25.1
美食-KY	0.40%	4	-0.6	4.6	-12	1	13	76.2	76.8	76.2	75.8
王品	-1.78%	-49	0	-49	-13	0	13	211.7	0	211.7	215.5
雄獅	1.84%	49	-2.5	51.5	3	16	13	166.3	166.3	166.2	183.5
寒舍	0.00%	0	0	0	1	1	0	34	34	0	34
山富	-1.12%	-17.4	0	-17.4	-20	0	20	77.7	0	77.7	78.6
五福	-4.85%	-5	0	-5	-1	0	1	103	0	103	108
雲品	-1.49%	-10	0	-10	-17	0	17	39.7	0	39.7	40.3
八方雲集	2.03%	25	0	25	7	7	0	175.9	175.9	0	179.5
彰銀	-1.39%	-564.5	6.4	-571	-1,521	494	2,015	20.2	20.2	20.2	20.6
台中銀	1.37%	141.1	14.3	126.8	194	520	326	19.9	19.8	19.9	20.5
旺旺保	-0.18%	-0.1	0	-0.1	-1	0	1	28.3	0	28.3	28.4
華票	-1.10%	-24	0	-24	-135	0	135	16.2	0	16.2	16.4
台產	-0.09%	-0.4	0	-0.4	-8	0	8	48.4	0	48.4	48.4
臺企銀	-1.02%	-251.9	3.2	-255.1	-1,355	271	1,626	15.3	15.3	15.3	15.5
高雄銀	-1.78%	-17.6	0	-17.6	-83	0	83	11.9	0	11.9	12.2
聯邦銀	-1.31%	-20.2	-2.9	-17.4	-27	57	84	18.4	18.5	18.4	19.1
遠東銀	-0.51%	-33.8	1.2	-35	-516	16	532	12.4	12.3	12.4	12.5
新產	0.34%	3	0	3	2	8	6	111.5	111.5	111.5	113
中再保	1.35%	9	2.2	6.8	10	25	15	26.6	26.6	26.7	27.3
第一保	-0.62%	-0.5	-0.1	-0.4	-1	2	3	26.9	27	26.9	27.3
統一證	0.51%	20.7	7.6	13.2	49	142	93	28.8	28.7	28.8	29
三商壽	1.79%	22.9	-0.4	23.3	118	165	47	7.8	7.8	7.8	8
華南金	-2.34%	-1,327.5	-83.3	-1,244.2	-960	771	1,732	32.7	32.8	32.7	34
富邦金	-2.54%	-4,235	0	-4,235	-1,202	641	1,844	90.3	90.3	90.3	93.8
國泰金	1.51%	5,230	-317.4	5,547.3	1,776	4,687	2,911	74	74.1	74	77.2
凱基金	-0.50%	-124	9.2	-133.2	-140	1,240	1,381	17.9	17.9	17.9	18.9
凱基金乙特	-1.40%	-1	0	-1	-9	0	9	7.9	0	7.9	8
玉山金	-1.21%	-1,329.6	-158.9	-1,170.7	-1,764	1,561	3,326	33.1	33.1	33	33.7
元大金	-1.67%	-1,633.7	-27.5	-1,606.1	-1,078	1,229	2,308	42.4	42.4	42.4	43.9
兆豐金	-2.73%	-2,700.4	-29.3	-2,671.1	-2,363	192	2,556	38.7	38.8	38.7	39.8
台新新光金	-1.40%	-951.1	68.3	-1,019.4	-693	2,351	3,045	22.3	22.3	22.3	23.8
台新新光戊特一	-0.50%	-0.2	0	-0.2	-1	0	1	49.9	0	49.9	50.1
國票金	0.70%	14.8	1.7	13.1	49	129	80	16.4	16.4	16.4	16.7
永豐金	-3.90%	-2,219.7	-43.7	-2,176	-1,459	536	1,996	28.5	28.6	28.5	30
中信金	-1.87%	-4,068.9	-210.8	-3,858.1	-2,893	1,396	4,290	50.7	50.8	50.7	52
第一金	-0.72%	-434.5	-50.8	-383.7	-925	1,184	2,110	28.6	28.6	28.6	29
王道銀行	-1.72%	-89.3	-8.1	-81.2	-326	243	569	9.1	9.1	9.1	9.4
遠百	-6.17%	-136.6	-0.1	-136.5	-93	8	101	21.9	22	21.9	23.4
三商	-1.64%	-14.2	0.7	-14.8	-34	24	58	14.9	14.9	14.9	15.4
特力	0.66%	1.6	0	1.6	12	12	0	20.2	20.2	0	20.4
統一超	2.95%	956.6	-1.3	958	112	153	41	211.9	211.9	211.9	220.5
農林	-0.52%	-13.6	0.8	-14.4	-197	6	203	12.8	12.7	12.8	12.9
潤泰全	-2.09%	-117.8	-1.6	-116.2	-88	24	112	50.4	50.4	50.4	51.7
誠品生活	0.92%	0.4	0	0.4	1	1	0	38.2	38.2	0	38.5
三商家購	-1.82%	-0.8	0	-0.8	-1	0	1	41.2	0	41.2	42
歐格	0.67%	2.3	0	2.3	16	16	0	21.1	21.1	0	21.2
健和興	-1.78%	-50.3	1.7	-52	-47	14	61	46.3	46.2	46.3	47.5
豐達科	-0.18%	-2	-2.8	0.8	8	10	2	108.2	108.4	107	108.5
神基	-0.42%	-31.5	-28.6	-2.9	-12	55	67	111.5	111.8	111.3	111.5
晶豪科	-1.87%	-8,064.6	4,069.9	-12,134.4	530	2,315	1,784	185.8	184.9	187.1	162
大立光	2.67%	2,336.8	187.7	2,149	-26	10	37	2,365.6	2,350.8	2,369.6	2,290
華立	0.64%	50.5	43.7	6.8	44	65	21	120.9	120.3	122.4	120.5
今皓	0.15%	0.6	0.9	-0.3	2	30	28	13.1	13	13.1	12.9
晟銘電	0.88%	127	32.2	94.8	87	133	46	109.1	108.9	109.6	110
聯陽	-2.70%	-66	-2.4	-63.6	-16	5	21	116.6	117	116.5	120.5
全漢	-2.03%	-80.5	-1.3	-79.2	-63	15	78	50.9	50.9	50.8	52.1
嘉晶	-0.61%	-43.9	-50	6.1	-4	117	121	59.2	59.5	59	57.5
奇鋐	7.44%	29,677	-422.2	30,099.2	247	270	22	1,477.2	1,478.6	1,459.4	1,600
亞光	4.21%	4,418.3	7.9	4,410.4	-664	24	688	152.6	152.3	152.6	146
鴻名	0.10%	0	0	0	-3	0	3	17.5	0	17.5	17.5
威強電	0.92%	17.5	-9	26.6	-9	21	30	63.6	63.9	63.5	60.5
信邦	-1.30%	-722.3	-70.6	-651.6	-148	92	241	230.8	231.4	230.6	235
憶聲	0.09%	0.4	0.2	0.2	-11	29	40	10.3	10.3	10.3	10.3
星通	-12.45%	-1,477.3	10.1	-1,487.4	159	179	20	66.3	66.3	66.8	56.9
禾伸堂	-2.83%	-324.5	-1.1	-323.4	-105	8	113	101.4	101.6	101.4	104.5
盛達	-4.57%	-11	0	-11	10	10	0	24.1	24.1	0	23
增你強	-12.72%	-6,608.3	113.2	-6,721.5	997	1,064	67	48.8	48.7	50.4	42
零壹	0.94%	21	-0.6	21.6	-18	2	20	111.2	111.5	111.2	110
德律	2.33%	2,013.9	445.1	1,568.8	224	480	255	180.1	179.5	181.3	186.5
佰鴻	-0.65%	-1.7	0	-1.7	-13	0	13	19.6	0	19.6	19.8
偉訓	0.27%	3.3	-1.9	5.2	14	17	3	72.1	72.2	71.6	72.6
威健	1.13%	51.2	15.4	35.7	-39	108	147	30.8	30.7	30.8	29.9
聯詠	0.18%	158	235	-77	-38	201	239	369.4	368.8	370	372
智原	2.23%	1,016.5	-6.8	1,023.3	-273	11	284	160.8	161.4	160.7	157
文曄	1.12%	313.2	36.1	277.1	93	183	90	153.2	153	153.4	156
文曄甲特	0.19%	0.2	0	0.2	2	2	0	51.8	51.8	0	51.9
欣興	2.21%	29,944.5	3,950.5	25,994	-1,366	2,334	3,701	365.9	364.8	366.5	347.5
全台	1.10%	5.6	0	5.6	-22	0	22	23.4	0	23.4	23.1
遠見	7.08%	17.8	-4	21.8	-3	2	5	50.3	51.8	49.7	42.5
晶技	-1.25%	-93	-14.8	-78.2	-37	50	87	85.4	85.6	85.3	87.4
健鼎	-2.07%	-7,879.7	-216.8	-7,662.9	891	974	83	390.9	391.1	388.5	382.5
台灣大	0.09%	40.5	-1.6	42.1	-278	138	416	105.2	105.2	105.2	105
建碁	0.07%	0.3	0.3	0	0	8	8	51.3	51.3	51.3	49.9
訊舟	0.27%	4	-1	5	-19	64	83	17.9	17.9	17.9	17.6
益登	-0.95%	-3.6	1.2	-4.8	-5	5	10	37.8	37.6	37.8	38.8
精金	-2.95%	-300.9	30.6	-331.5	647	1,045	398	9.8	9.7	9.8	9.2
鈺德	-0.34%	-2.6	2.6	-5.1	36	56	20	13.3	13.3	13.4	13.2
力特	-0.67%	-4.6	4	-8.6	5	28	23	24.4	24.3	24.5	22.6
夆典	-1.32%	-5.4	0	-5.4	-36	0	36	11.4	0	11.4	11.5
蔚華科	-3.47%	-55.8	0.5	-56.4	23	24	1	67.1	67.1	67.6	64.6
富華新	0.33%	16.4	0.2	16.1	289	295	6	16.6	16.6	16.7	16.7
喬鼎	-0.89%	-3.5	-1.2	-2.3	2	23	21	17	17.1	17	16
立德	3.62%	15.2	-0.1	15.3	-40	2	42	10	10.1	10	9.6
華晶科	-0.26%	-6.5	-5.4	-1	3	65	62	38.1	38.1	38	37.8
銘異	7.12%	904.6	21.5	883.1	-365	16	381	33.4	32.1	33.4	31
建漢	-1.27%	-59.5	17.9	-77.4	54	182	128	25.6	25.6	25.7	24.2
協禧	1.19%	3.6	0.3	3.3	-11	2	13	23	22.9	23	22.8
僑威	0.44%	7.1	1.9	5.2	-20	6	26	61.8	61.6	61.9	61.6
聯亞	13.51%	11,467	0	11,467	88	88	0	964.7	964.7	0	1,095
網龍	4.04%	1.4	0	1.4	-1	0	1	33.4	0	33.4	32.1
華義	-0.78%	-14	0	-14	-7	1	8	224.5	224.5	224.5	226.5
艾訊	1.30%	13.8	0.3	13.5	-12	1	13	81.5	81.2	81.5	80.4
日電貿	2.87%	153.9	-4	157.9	49	60	11	89.3	89.4	89	92.6
鴻碩	-3.63%	-50	1.6	-51.6	40	57	17	24.2	24.1	24.2	22.9
港建*	-2.39%	-1.8	0	-1.8	-3	0	3	25.8	0	25.8	26.4
聯傑	-0.45%	-0.9	-0.6	-0.3	-4	4	8	24.7	24.8	24.7	24.8
穩懋	1.69%	1,728.5	169.7	1,558.8	105	460	355	221.9	221.7	222.1	236.5
好德	-1.58%	-0.4	0	-0.4	-1	0	1	25.3	0	25.3	25.7
笙泉	-2.50%	-3.7	0	-3.7	-6	0	6	24.6	0	24.6	25.3
昇銳	-0.15%	-0.4	0.3	-0.7	-2	8	10	26.1	26.1	26.1	26.5
一零四	-1.28%	-8.5	0	-8.5	-3	0	3	221.2	0	221.2	224
弘塑	-2.34%	-2,215	0	-2,215	59	59	0	1,607.5	1,607.5	0	1,570
凌航	1.94%	247	45.9	201.1	80	114	34	111.8	111.5	112.8	114
耀登	2.45%	412	416.6	-4.6	-22	75	97	173.4	170.2	175.8	176
晶宏	1.39%	26	-2.7	28.8	-25	16	41	45.7	45.9	45.7	44.6
大綜	0.13%	1.5	-3.9	5.4	-3	4	7	165.6	166.3	165.3	163.5
正達	-0.17%	-35.9	118.8	-154.7	-121	274	395	52.2	52	52.4	53.7
璟德	-1.83%	-265	-10.3	-254.7	70	97	27	149.6	149.6	149.3	146
精確	-1.03%	-44.2	8.1	-52.3	39	72	32	59.6	59.5	59.8	58.2
波若威	23.74%	721	0	721	6	7	0	433.9	434	430	537
大量	-14.37%	-1,592.5	-47	-1,545.5	-33	21	54	205.3	206.9	204.7	251.5
亞信	1.43%	2.7	0	2.7	2	2	0	94.7	94.7	0	96
基亞	-2.70%	-4.4	-0.4	-4	4	5	1	32.5	32.6	32.2	31.6
公準	1.68%	9.3	8.6	0.7	1	10	9	55.5	55	56	55.7
鑫龍騰	-2.49%	-7.2	0	-7.2	-10	0	10	28.7	0	28.7	29.5
景碩	-0.85%	-3,120	1,993.2	-5,113.2	-310	1,240	1,550	237.8	236.9	238.5	255
佰研	0.27%	0.7	-0.6	1.2	-4	1	5	48.2	48.7	48.1	47.8
耀勝	5.12%	66.4	7.6	58.8	-13	6	19	68.2	67.3	68.5	64
全科	-1.57%	-7.2	-1.8	-5.4	-2	12	14	33	33.1	33	35.7
順達	-7.68%	-14,017.5	-535.6	-13,481.9	277	544	267	335.5	336.2	334.2	287.5
茂訊	1.01%	44.3	12.5	31.8	-23	22	45	97.4	97	97.6	96.2
優群	0.12%	1.5	3.4	-1.9	-5	3	8	153.8	153	154.1	154.5
大學光	0.43%	8.5	-2.2	10.7	-12	2	14	141	142	140.9	140
倚強科	-1.06%	-4.5	-4.5	0	0	7	7	60.7	61	60.4	62.6
台嘉碩	-0.45%	-18.7	-38.3	19.6	-105	41	146	28.3	29.1	28.1	28
原相	-1.49%	-20	7.9	-27.9	5	7	2	191.9	191.1	195	185.5
金麗科	-6.81%	-509	-4.8	-504.2	39	55	16	135.9	135.9	135.6	123
晟鈦	4.80%	19.4	3.7	15.7	-12	6	18	22.5	22	22.6	21.3
錦明	-10.06%	-254.1	65.4	-319.6	-40	49	89	28.4	27.5	28.9	36.9
緯創	-0.23%	-170	-234.5	64.5	27	572	545	128.4	128.6	128.2	131
光環	-26.29%	-6,497.8	4.3	-6,502.1	-436	4	440	56.2	55.1	56.2	71.1
千如	1.52%	110.5	0.8	109.7	193	255	62	28.5	28.5	28.5	29.1
虹冠電	5.80%	97.6	0.4	97.2	-21	5	26	64.7	64.7	64.7	60.1
威剛	0.01%	30	3,674.5	-3,644.5	137	613	476	340.5	337.1	344.8	310.5
欣銓	0.72%	643.5	28.7	614.8	-451	137	588	152.3	152.2	152.4	151
台星科	2.84%	369	8.6	360.4	87	98	11	132.4	132.4	133.1	136.5
昇陽	0.55%	0.1	0	0.1	-2	0	2	13.7	0	13.7	13.6
宇環	-0.18%	-0.1	0	-0.1	-2	0	2	14.3	0	14.3	14.3
廣寰科	5.12%	6.3	2.2	4.1	-2	2	4	30.8	30.1	31.2	29.1
宜特	0.10%	18.5	-74.3	92.8	-82	62	144	129.5	130.3	129.1	128
東浦	1.59%	16.9	5.6	11.2	10	22	12	48	47.9	48.4	49
鈊象	3.80%	1,690	49.1	1,640.9	-51	12	63	706.5	703.1	707.2	675
英濟	1.05%	51.5	-0.2	51.8	-105	28	133	36.8	36.9	36.8	36.4
勝德	-1.85%	-0.9	-0.1	-0.8	1	2	1	24.3	24.4	24.3	23.6
杭特	-0.79%	-2.1	-0.4	-1.8	1	7	6	38.7	38.8	38.7	37
岱稜	0.09%	1.4	0	1.4	-37	0	37	44.7	0	44.7	44.7
昇貿	2.57%	294.5	-16.9	311.4	87	107	20	107.3	107.4	106.6	111
鼎天	0.60%	1.4	1.4	0	0	5	5	47	46.8	47.1	46.1
聯德	10.07%	14.6	-0.5	15.1	4	7	3	20.6	20.7	20.5	24.5
閎暉	4.17%	31.4	0	31.4	-23	0	23	32.7	0	32.7	31.3
弘憶股	-1.99%	-13	0	-13	17	17	0	38.5	38.5	0	37.8
斐成	-0.30%	-0.2	0.3	-0.5	3	5	2	13.4	13.3	13.5	13.2
尼克森	0.29%	3.6	1.4	2.2	4	26	22	46.9	46.9	47	47.5
同泰	1.02%	3.5	1.4	2.1	-5	15	20	17.5	17.4	17.5	17.1
建舜電	-2.94%	-15.1	-0.4	-14.7	-30	4	34	15.1	15.2	15.1	15.6
加百裕	-1.45%	-46.6	-10.2	-36.4	36	83	47	38.8	38.9	38.6	37.9
雙鴻	11.00%	13,721	486.2	13,234.8	78	133	55	937.9	935.3	944.2	1,105
旭品	6.07%	1.9	0	1.9	-2	0	2	15.7	0	15.7	14.7
泰碩	0.49%	0.5	0	0.5	-2	0	2	50.9	0	50.9	50.6
泰谷	-2.87%	-5.5	-0.4	-5.1	-6	1	7	27.2	27.5	27.1	28
麗清	2.57%	6.6	0.1	6.5	-11	1	12	21.5	21.4	21.5	21
寶德	0.97%	0.6	0.6	0	0	2	2	28.5	28.3	28.6	28.5
律勝	-3.56%	-13	0.5	-13.6	13	15	2	24.4	24.4	24.7	23.4
奇偶	1.27%	29.8	-0.2	30	-47	2	49	47.9	48.1	47.9	47.3
臺慶科	0.06%	5	34.8	-29.8	-20	41	61	148.7	148.2	149	150.5
尚立	-0.41%	-1.1	0	-1.1	18	18	0	14.1	14.1	0	14
先進光	-4.39%	-51	-0.8	-50.2	8	11	3	105.7	105.8	105.5	99.5
上詮	-3.06%	-2,817.5	-1,333.2	-1,484.3	120	206	86	447.3	451.9	436.4	439.5
典範	1.30%	41.9	7.9	34	-63	90	153	21.1	21.1	21.1	20.6
熱映	4.28%	32.2	-3.3	35.5	-29	10	39	19.3	19.6	19.2	18
精材	0.29%	128.5	221.1	-92.6	-30	248	278	158.5	158	158.9	162
新日興	1.06%	130.5	13	117.5	-18	42	60	205.4	205.2	205.5	199
彬台	-1.89%	-11.4	-9	-2.4	1	13	12	46.3	46.6	45.9	44.3
明泰	-4.96%	-281.3	-1.2	-280.1	84	170	86	33.4	33.4	33.4	30.1
旭軟	-0.25%	-0.6	-0.7	0.1	7	11	4	22.1	22.2	22	22.2
漢科	-1.71%	-17.5	0.9	-18.4	5	8	3	127.8	127.7	128	124
玉晶光	0.75%	195	-51	246	-32	27	59	442.8	444.1	442.2	434.5
京鼎	-3.33%	-74.5	-0.8	-73.8	-5	3	8	279.8	280	279.8	294.5
融程電	-0.35%	-3.5	-1.9	-1.6	1	7	6	143.5	143.6	143.3	142
奇鈦科	2.58%	12.9	1.9	11	3	8	5	62.6	62.4	62.8	66.1
哲固	-3.69%	-20.9	-1.5	-19.4	14	18	4	31.5	31.5	31.2	30.2
榮創	3.39%	67.2	3.2	64	-107	16	123	16.1	16	16.1	15.6
類比科	-0.09%	-0.3	0.9	-1.2	1	7	6	47.6	47.6	47.7	46.4
聯一光	0.29%	0.2	0.2	0	0	2	2	34.9	34.8	34.9	35.3
創意	1.19%	3,272.6	-1,212.4	4,485	-20	82	103	2,665.1	2,673.4	2,658.6	2,445
利機	4.97%	50	5.1	44.9	-10	5	15	67.1	66.4	67.4	62.9
展達	-4.68%	-42.3	0.5	-42.8	20	21	1	43.1	43	43.5	40.9
聯鈞	-0.43%	-55.6	13.6	-69.2	29	52	22	247	246.8	247.4	244.5
晶睿	-0.09%	-1.4	0	-1.4	-16	0	16	99	0	99	99.1
由田	6.26%	1,023.5	8.7	1,014.8	149	156	7	104.7	104.7	105.9	111.5
德晉	1.86%	2.9	1.7	1.1	-1	3	4	38.4	38.1	38.6	37.5
安勤	0.08%	1.2	-0.9	2.1	-7	9	16	88.7	88.8	88.7	88.4
群創	1.12%	1,872.8	1,907.7	-34.9	365	7,867	7,502	21.3	21.2	21.4	21.1
力致	0.31%	9.9	-0.5	10.4	4	39	35	83	83	83	85.6
崧騰	0.37%	5.1	0	5.1	-28	0	28	49	0	49	48.8
單井	-2.98%	-10.2	0.2	-10.4	-11	4	15	22.9	22.9	23	23.9
昇達科	11.60%	21,005.5	147.6	20,857.9	145	157	11	1,153.1	1,152.1	1,165.6	1,295
長盛	-1.44%	-1.4	0.4	-1.8	3	4	1	24.3	24.2	24.7	23.6
誠研	2.62%	2.4	0.5	1.9	-5	5	10	9.2	9.1	9.2	8.8
陽程	-0.68%	-8.5	5	-13.5	-6	20	26	48.1	48	48.3	50.5
環天科	4.29%	7.1	0	7.1	10	10	0	16.7	16.7	0	17.4
維熹	-0.62%	-2.5	-0.2	-2.3	-4	4	8	50.4	50.5	50.4	51
揚明光	2.91%	21.7	0.3	21.4	10	14	4	53.2	53.2	53.3	55.3
位速	27.34%	77	0	77	11	11	0	25.6	25.6	0	32.6
矽瑪	-3.18%	-1.3	0	-1.3	-2	0	2	19.6	0	19.6	20.3
華擎	0.34%	27	8.6	18.4	-34	2	36	217.8	213.8	218	217.5
柏騰	-0.08%	-0.2	0.1	-0.3	-7	2	9	20.8	20.8	20.8	20.9
華盈	-1.01%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	15
鴻翊	3.67%	5.8	0.4	5.4	6	10	4	15.9	15.9	16	16.8
凡甲	-12.85%	-699.5	-4	-695.5	-18	4	22	247.5	248.4	247.4	286
聚積	-3.59%	-15.6	-0.8	-14.8	-7	1	8	54.3	55	54.2	56.3
安馳	-2.17%	-26.2	-2.7	-23.5	-14	4	18	67	67.6	66.9	68.6
力旺	2.19%	2,945	490.6	2,454.4	14	79	65	1,703.1	1,699.7	1,707.2	1,875
晶相光	1.47%	36.8	-2.3	39.1	-18	21	39	64.1	64.2	64.1	61.9
台勝科	1.54%	389.5	34.1	355.4	102	188	86	134.1	134	134.4	137.5
嘉澤	0.05%	49.7	918.1	-868.4	-5	69	75	1,458.9	1,452	1,465.3	1,610
晶彩科	-9.55%	-841.6	-42.2	-799.4	-47	46	93	94.8	95.4	94.5	111.5
堡達	-0.33%	-0.3	0	-0.3	2	2	0	45.7	45.7	0	45.5
曜越	1.60%	11.7	-0.4	12.2	-21	3	24	30.5	30.7	30.5	30
州巧	1.92%	36.9	9.8	27.1	-27	17	44	43.6	43.2	43.8	42.8
敦泰	-0.66%	-9.4	-7.6	-1.8	-17	10	27	53.1	53.7	52.9	53
宇峻	-0.46%	-1.7	0	-1.7	1	5	4	74.4	74.4	74.4	72.7
兆利	1.90%	64.9	-0.7	65.6	-38	2	40	85.4	85.8	85.4	83.7
聯穎	-10.59%	-173.3	7.3	-180.6	-43	57	100	16.4	16.3	16.4	20.6
同致	6.19%	30.6	0	30.6	-9	0	9	54.9	0	54.9	51.5
博士旺	-5.27%	-358.5	-2.7	-355.8	34	57	23	119.4	119.5	119.3	109
禾瑞亞	-1.92%	-6.6	1.6	-8.2	-4	4	8	42.9	42.6	43	45.1
神準	2.96%	92	-2.3	94.3	-20	3	23	135.3	136	135.2	130.5
牧德	6.55%	30.5	0	30.5	1	1	0	466	466	0	496.5
其陽	0.23%	1.8	-1.2	3.1	-1	16	17	48.1	48.1	48.1	45
逸昌	0.55%	0.2	0	0.2	1	1	0	27.2	27.2	0	27.4
聯合再生	19.35%	3,275.5	34.8	3,240.7	804	1,520	716	11.1	11.1	11.2	15.2
泓格	3.59%	6.6	0	6.6	3	3	0	61.3	61.3	0	63.5
友威科	0.88%	9.2	-3	12.2	11	16	5	65.5	65.7	65.1	66.8
博磊	0.11%	1.2	12.6	-11.4	12	16	4	69.6	69	72.1	68
辛耘	-0.38%	-14.5	0	-14.5	-12	0	12	318.8	0	318.8	320
閎康	-5.81%	-549.5	-14.6	-534.9	-44	4	48	197.1	200.5	196.8	209
通嘉	2.03%	45	4.9	40.1	26	43	17	51.5	51.5	51.7	53
艾笛森	-0.70%	-1.5	-0.1	-1.4	-8	3	11	18.9	19	18.9	19.1
瑞鼎	-0.68%	-27.5	-13.5	-14	-8	10	18	224.7	225.6	224.3	226
磐儀	5.78%	57.7	-1.7	59.4	-20	5	25	39.9	40.2	39.9	36.9
智易	-1.51%	-237	-17.8	-219.2	-66	21	87	179.8	180.5	179.7	183
宏致	1.46%	18	-1.3	19.3	-15	4	19	64.9	65.2	64.9	63.6
谷崧	-0.19%	-0.4	0.3	-0.7	16	17	1	13.9	13.9	14.2	13.9
三一東林	0.39%	0.5	-0.2	0.8	1	4	3	35.5	35.6	35.5	36.4
鼎翰	0.52%	1	0	1	-1	0	1	193	0	193	192
安可	-7.14%	-51.7	2.7	-54.4	-20	9	29	25	24.8	25.1	27.8
碩天	-0.82%	-223.5	10.1	-233.6	-118	27	145	187.5	187.1	187.5	189.5
洋華	0.59%	4.1	1.2	2.9	-2	9	11	63.1	63	63.1	61.7
富晶通	0.31%	0.8	0.4	0.4	-2	8	10	24.6	24.6	24.6	24.4
光頡	-3.13%	-147.1	1.1	-148.2	77	85	8	55.2	55.2	55.4	53.3
西勝	-0.50%	-1.9	-0.5	-1.4	18	20	2	19	19	18.8	18.9
盈正	0.61%	3.9	-0.1	4	-6	4	10	64.3	64.3	64.3	63.6
新鉅科	-2.38%	-3.1	0	-3.1	-4	0	4	32.6	0	32.6	33.4
晟楠	-4.86%	-1.4	0	-1.4	-1	0	1	27.8	0	27.8	29.1
達邁	-2.73%	-236.3	16.8	-253.1	92	143	51	60.6	60.6	60.9	57.8
精聯	0.18%	0.1	0	0.1	-1	0	1	28.1	0	28.1	28
健策	-2.09%	-2,498.7	1,190.9	-3,689.6	-16	24	41	2,909.5	2,878.3	2,928	3,145
世芯-KY	2.78%	5,946.1	139.2	5,806.9	32	69	37	3,104.9	3,103.5	3,107.3	3,285
鑫科	5.55%	168	0	168	54	54	0	56.1	56.1	0	59.2
貿聯-KY	2.41%	9,375	1,857.6	7,517.4	-113	182	295	1,317.6	1,311.3	1,321.5	1,255
圓展	1.05%	1.5	1.5	0	0	4	4	35.6	35.4	35.8	33.4
TPK-KY	-0.87%	-28.2	-0.7	-27.6	-83	2	85	38.2	38.5	38.2	38.5
德微	-0.38%	-18	4	-22	-21	11	32	148.4	148.1	148.5	149.5
家登	0.89%	887.5	11	876.5	237	247	10	403.8	403.8	404.9	407.5
榮昌	5.31%	16.8	0	16.8	6	6	0	52.7	52.7	0	55.5
元創精密	2.99%	34.3	0.1	34.2	30	32	2	35.9	35.9	35.9	37
達能	1.61%	9.3	-0.6	9.9	13	30	17	19.3	19.3	19.2	20.1
歐買尬	2.42%	1.8	0	1.8	-1	0	1	74.4	0	74.4	72.6
湧德	-3.19%	-120	-5.6	-114.4	-28	7	35	107.5	108.2	107.4	111.5
營邦	2.78%	895	27.5	867.5	-69	14	83	388.3	386.6	388.6	376
海華	0.51%	6.5	0.9	5.6	-18	4	22	58	57.8	58	57.7
大眾控	-0.36%	-33.6	91.8	-125.4	34	171	137	54.1	53.8	54.5	50.1
大聯大	1.10%	459.8	-8.4	468.2	-554	94	648	64.3	64.3	64.2	63.4
欣陸	-0.49%	-1.7	0.1	-1.9	-5	11	16	22.4	22.4	22.4	22.8
合勤控	-6.91%	-256.9	0.8	-257.7	84	102	18	36.4	36.4	36.5	33.4
永信	0.86%	19.1	0	19.1	-40	0	40	55.6	0	55.6	55.1
神達	-0.44%	-329.3	-87.1	-242.2	648	958	310	77.3	77.4	77.1	77
漢磊	3.63%	990.4	64.5	925.9	-293	190	483	56.6	56.3	56.7	53.5
上緯投控	6.78%	605	32.1	572.9	-62	17	79	112.9	111.4	113.2	104
鑫聯大投控	3.95%	69.4	0	69.4	26	29	3	60.5	60.5	60.5	63.2
日月光投控	0.17%	491.1	76.7	414.4	12	963	951	292.5	292.5	292.5	327
永崴投控	-0.59%	-1.3	0.3	-1.6	8	9	1	25.3	25.3	25.6	25.1
富采	-0.91%	-45.2	-12.5	-32.7	-73	67	140	35.3	35.4	35.3	35.7
定穎投控	0.92%	377.5	-54.4	431.9	75	298	223	137.6	137.7	137.5	143.5
聯嘉投控	-0.25%	-2.4	1.6	-4	-18	38	56	17.2	17.2	17.2	17.5
佳醫	2.46%	24.9	0	24.9	-13	0	13	78	0	78	76.1
東洋	-0.74%	-10	-4.4	-5.6	-11	5	16	84.3	85	84.1	84.6
雃博	0.22%	0.2	0	0.2	-3	0	3	23.1	0	23.1	23
懷特	-1.08%	-0.2	0	-0.2	-1	0	1	14	0	14	14.1
加捷生醫	2.50%	0.4	0	0.4	-1	0	1	14	0	14	13.7
聯上	0.70%	0.2	0.2	0	0	1	1	21.5	21.5	21.6	20.3
健喬	-1.76%	-86.1	0	-86.1	-154	0	154	31.8	0	31.8	32.4
優盛	5.67%	46	1.9	44.1	-35	9	44	18.4	18.3	18.5	17.2
晟德	-0.74%	-51.8	4.6	-56.3	62	176	114	40	40	40	39.1
太醫	1.60%	2.6	0	2.6	-2	0	2	81.1	0	81.1	79.8
天良	-1.68%	-0.7	-0.7	0	0	1	1	41.8	42.1	41.4	38.8
中天	-4.82%	-143.6	1	-144.6	139	152	13	19.6	19.6	19.7	18.6
聯合	2.19%	116	-11.1	127.1	35	49	14	108.2	108.4	107.6	112
健亞	0.80%	9.7	-1.4	11.1	16	39	23	31.3	31.3	31.2	32
亞諾法	2.82%	17.5	0.4	17.1	-12	11	23	27	26.9	27	25.6
麗豐-KY	4.88%	20	0	20	4	4	0	102.5	102.5	0	107.5
國光生	5.11%	139.6	8	131.6	-119	23	142	19.3	19	19.3	18.2
中裕	-0.31%	-9.9	10.3	-20.2	17	57	40	55.7	55.6	55.8	54.4
太景*-KY	-5.85%	-64.6	4	-68.6	72	83	11	13.3	13.3	13.6	12.3
智擎	2.14%	45	0.9	44.1	-20	12	32	65.8	65.7	65.8	63.6
承業醫	-0.89%	-27.6	1.4	-29	84	93	9	33.4	33.4	33.6	33.1
友霖	1.52%	2.8	0	2.8	7	7	0	26.3	26.3	0	26.7
松瑞藥	-1.75%	-37.4	13.9	-51.3	70	105	35	20.4	20.3	20.7	19.6
醣聯	3.87%	16.2	1.5	14.7	-10	5	15	27.9	27.7	28	26.5
瑞基	2.32%	7.9	4.1	3.7	-2	13	15	22.5	22.4	22.7	20.8
炎洲	-0.03%	-0.2	0.4	-0.6	-37	9	46	13.4	13.3	13.4	13.4
如興	1.23%	0.5	0	0.5	-4	0	4	10.2	0	10.2	10.1
金洲	0.13%	0.2	0	0.2	-3	0	3	51.6	0	51.6	51.5
廣越	1.25%	1.7	1	0.7	-1	1	2	67.9	67.2	68.2	67.5
振大環球	0.05%	0.5	-0.3	0.8	-1	3	4	249.3	249.3	249.3	248.5
金雨	0.13%	0.6	0	0.6	11	11	0	38.1	38.1	0	38.2
崇友	4.07%	4.5	0	4.5	1	1	0	110.5	110.5	0	115
高鋒	0.14%	1.9	0.5	1.4	4	28	24	47.8	47.8	47.8	48.2
福裕	-0.89%	-1.8	-1.2	-0.6	5	11	6	18.4	18.5	18.3	18.4
永彰	-1.86%	-6.3	-0.4	-5.9	-10	2	12	28.3	28.5	28.3	28.9
東台	4.11%	52.4	0.3	52.1	23	39	16	32.7	32.7	32.8	35
瑞智	-0.54%	-4.1	-1.5	-2.6	-16	14	30	25.5	25.6	25.5	25.7
協易機	7.21%	1,086.5	257	829.5	-156	249	405	37.2	36.6	37.6	32.3
慶騰	3.05%	61	4.7	56.2	-43	43	86	23.2	23.1	23.3	22
拓凱	-1.33%	-47.5	2.1	-49.6	-19	4	23	155.8	155.4	155.9	158.5
全球傳動	5.13%	441.4	2.7	438.7	173	188	15	45.7	45.7	45.9	48.3
晟田	-0.02%	-0.1	-0.2	0.1	1	11	10	42.9	42.9	42.9	43
科嶠	2.94%	68.1	22.8	45.3	1	23	22	100.7	100.2	101.2	145.5
萬在	0.29%	1.8	1.3	0.4	12	20	8	30.7	30.6	30.8	30.7
桓達	1.86%	11.5	0.5	11	-4	2	6	103.2	103	103.3	100.5
智伸科	-0.25%	-2	3.7	-5.7	-1	6	7	116.5	116.2	116.8	122.5
氣立	1.10%	5.5	0.2	5.3	-11	2	13	38.6	38.6	38.6	38.2
永新-KY	-0.02%	-0.1	0	-0.1	-1	7	8	68.2	68.2	68.2	68.3
穎漢	-1.79%	-9.4	0.3	-9.7	13	14	1	37.7	37.6	37.9	36.9
百德	-1.17%	-9.2	1.9	-11.1	8	14	6	56.1	56	56.3	54.6
元翎	-2.86%	-51.5	-5	-46.5	69	105	36	17.1	17.2	17	16.5
時碩工業	0.53%	3.3	0.7	2.6	2	11	9	56.3	56.2	56.3	57.5
鈞興-KY	0.71%	45	-4.5	49.5	-9	26	35	180.6	180.7	180.5	175
駐龍	-1.98%	-8.5	0	-8.5	-3	0	3	143.2	0	143.2	146
大銀微系統	-1.41%	-168	-1.2	-166.8	-73	34	107	111.2	111.3	111.2	113.5
達航科技	3.20%	48.6	20	28.6	3	30	27	50.6	50.3	51	59.8
台灣精銳	-1.60%	-297.8	69.6	-367.4	5	25	19	746.8	745.2	748.9	684
達明	3.44%	423.5	57	366.5	-20	14	34	362.1	359.3	363.3	345
玖鼎電力	0.30%	0.6	0.6	0	0	3	3	66.3	66.2	66.4	64.3
富田	5.09%	103.2	64.6	38.7	-6	18	24	84.4	82.4	85.9	79.5
永捷	1.68%	11.8	0.9	10.8	-21	21	42	16.7	16.7	16.7	16.2
大立	-1.75%	-5.2	-0.6	-4.6	-16	4	20	14.9	15	14.9	15.2
德淵	0.73%	1.7	1.7	0	0	15	15	15.9	15.9	16	16.2
美琪瑪	0.50%	5.4	6.5	-1.1	-2	15	17	64.2	63.9	64.4	64.9
國精化	-1.87%	-54.5	19.9	-74.4	-7	12	19	153.2	152.2	153.9	164.5
永昕	1.02%	5.5	2.6	2.9	4	16	12	33.6	33.5	33.7	34.2
熒茂	-0.30%	-1.2	-0.9	-0.3	-12	7	19	21.1	21.2	21	21.1
泰博	1.80%	19	-0.3	19.3	-4	4	8	131.8	131.9	131.8	127
華廣	-0.80%	-2.9	0.5	-3.4	-3	4	7	52	52	52.1	53.2
康普	-4.11%	-203.6	-3	-200.6	-66	9	75	66.1	66.4	66.1	69.1
泓瀚	0.38%	0.2	0	0.2	-3	0	3	21.7	0	21.7	21.6
合一	-1.48%	-114.4	65.1	-179.5	29	119	90	64.8	64.5	65.2	58.3
皇將	-5.27%	-15.4	-2	-13.5	-5	5	10	29.3	29.6	29.2	31.9
合富-KY	-0.23%	-0.1	0	-0.1	-2	0	2	21.8	0	21.8	21.9
台耀	-0.43%	-18.1	-16	-2.1	8	73	65	57.5	57.7	57.4	57.4
強生	0.00%	0	0	0	-1	0	1	57.1	0	57.1	57.1
新應材	2.86%	584	4.7	579.3	-22	2	24	851.2	849	851.3	825
三福化	3.71%	72.5	-0.6	73.1	14	16	2	122.3	122.3	122	127.5
勤凱	1.45%	7.5	0	7.5	-3	0	3	173	0	173	170.5
材料*-KY	-1.24%	-106	-29.3	-76.8	92	170	78	50.4	50.5	50.2	49.7
雙鍵	-6.93%	-23	0	-23	3	3	0	110.7	110.7	0	103
南寶	-0.84%	-99.5	9.2	-108.7	-16	23	39	305.1	304.8	305.2	312
晶呈科技	-2.27%	-247.5	-127.2	-120.3	-8	20	28	389.6	393.3	387	402
上品	1.30%	122.5	18.4	104.1	-23	15	38	248.2	247.3	248.5	244
望隼	-2.02%	-21	0.7	-21.7	-5	1	6	173.6	173	173.7	178
台特化	4.96%	446	22.6	423.4	-23	5	28	321.2	317.4	321.9	303.5
聯光通	2.48%	13.3	-2.7	16	4	14	10	38.3	38.5	38.2	42.5
遠傳	1.03%	996.4	-20.6	1,017	408	1,077	669	90	90	90	92.5
正文	3.52%	229	-3.3	232.3	-159	70	229	28.4	28.4	28.4	26.9
前鼎	-0.71%	-2	-0.1	-1.9	-3	1	4	70.9	71	70.9	71.5
新復興	-0.17%	-0.8	0.2	-1	8	9	1	53.6	53.6	53.8	53.5
聯德控股-KY	1.11%	2.9	1.3	1.6	1	3	2	87.1	86.8	87.5	88.4
致伸	-4.58%	-151.4	-0.2	-151.2	-42	1	43	76.9	77.1	76.9	80.5
事欣科	0.59%	20.8	2.1	18.7	-18	38	56	62.6	62.6	62.6	61.6
新唐	1.37%	102.8	19.4	83.4	-59	66	125	59.8	59.6	59.9	58.5
力士	0.76%	1.4	-0.2	1.6	1	6	5	30.9	30.9	30.9	32.5
泰鼎-KY	1.47%	43.2	36.7	6.6	6	95	89	31	30.8	31.2	31.9
新盛力	-0.67%	-17.5	13.2	-30.7	14	18	4	144.8	144.2	147.5	142
友輝	-2.72%	-31.5	-3.3	-28.2	-14	7	21	55.2	55.6	55.1	57.1
太極	-3.82%	-67.2	7.1	-74.3	-79	38	117	15	14.9	15.1	16
茂林-KY	2.53%	2	0	2	-2	0	2	39.5	0	39.5	38.5
和碩	-0.18%	-57.4	-33	-24.4	-121	333	455	69.8	69.9	69.8	70
亞電	-3.77%	-262.9	-18.6	-244.3	77	197	120	35.4	35.4	35.3	32.3
嘉彰	0.95%	0.7	0.3	0.4	1	2	1	37	36.9	37.2	37.3
辣椒	0.00%	0	0	0	-1	0	1	118.5	0	118.5	118.5
有成精密	3.00%	166.7	-2.7	169.5	-66	51	117	47.5	47.6	47.5	45
金耘國際	8.33%	1.6	0	1.6	-1	0	1	18.6	0	18.6	17.1
精拓科	3.51%	30.7	-0.2	30.9	12	13	1	67.2	67.2	67	69.8
凌通	-1.91%	-17.2	0.6	-17.8	-22	1	23	39.1	38.5	39.1	39.9
緯軟	-1.27%	-29	-3.1	-25.9	6	19	13	119.7	119.8	119.6	115.5
光鋐	-4.05%	-94.3	26.9	-121.2	-38	65	103	22.6	22.3	22.8	26
臻鼎-KY	-0.73%	-2,321.8	-1,699.2	-622.7	158	1,710	1,552	185.4	185.9	184.8	182
誠美材	1.63%	10	-0.1	10.1	30	46	16	13.4	13.4	13.4	13.7
天鈺	-1.17%	-42	-15	-27	-10	15	25	143.7	144.3	143.3	146
譜瑞-KY	0.07%	4	5.4	-1.4	-3	8	11	516.3	515.9	516.5	517
十銓	-10.46%	-45,538.5	253	-45,791.5	1,683	1,839	156	236.8	236.7	238.3	209.5
立積	0.52%	9	5.4	3.6	1	15	14	114.6	114.4	114.8	118
IET-KY	-1.64%	-582.5	73.9	-656.4	-61	31	92	386.1	384.4	386.7	397.5
廣穎	5.83%	117.6	-1.6	119.3	-36	5	41	49.2	49.5	49.2	45.9
亞泰	-5.39%	-55.6	-2.6	-53	-11	3	14	73.6	74.4	73.5	78.3
佳凌	-0.75%	-3.4	1.3	-4.7	-5	10	15	30.1	30	30.1	31.1
眾達-KY	1.03%	156.5	132.8	23.7	-39	77	116	131.4	130.4	132.1	131.5
華星光	-4.50%	-7,205	111	-7,316	-400	100	500	320	319.1	320.2	338.5
榮科	-8.43%	-2,885.4	-5.1	-2,880.4	635	682	47	50.2	50.2	50.1	45.7
環宇-KY	-12.87%	-3,118	0	-3,118	-106	0	106	228.6	0	228.6	258
傳奇	0.98%	1	0	1	-1	0	1	102.5	0	102.5	101.5
三星	1.99%	13.7	11.5	2.2	1	12	11	57.3	56.8	57.8	59
榮剛	0.69%	12.7	5.7	7	17	54	37	34	33.9	34.1	34.4
久陽	6.35%	3.9	0	3.9	-5	0	5	12.4	0	12.4	11.7
建錩	3.84%	4.1	-0.3	4.4	-7	2	9	11.7	11.9	11.7	11.1
凱衛	-1.34%	-8.8	1.9	-10.7	8	16	8	41.4	41.3	41.6	40
力新	4.61%	2.1	0	2.1	-3	0	3	15.2	0	15.2	14.5
訊連	6.67%	194.6	0.2	194.4	-29	6	35	83.3	83.3	83.3	76.6
新鼎	-0.68%	-3.5	2	-5.5	1	3	2	170.9	170.5	171.5	165
寶碩	0.21%	0.3	-0.1	0.5	1	8	7	20.6	20.6	20.6	21.1
亞昕	0.57%	1.7	0.1	1.6	10	12	2	24.1	24.1	24.1	24.3
全訊	-1.78%	-55	-5.7	-49.3	14	23	9	134.3	134.5	133.9	131
東科-KY	-0.19%	-5.6	-0.4	-5.2	-29	1	30	96.5	96.9	96.5	96.7
立凱-KY	-0.88%	-0.4	0.2	-0.6	-1	1	2	25.6	25.5	25.7	26.3
鈺鎧	1.04%	4.3	3.2	1.1	-7	11	18	22.6	22.4	22.7	22.6
達興材料	1.10%	119.5	59	60.5	2	33	31	329.2	328.3	330.2	358.5
凌陽創新	-2.34%	-46.5	-2	-44.5	-12	5	17	116.9	117.2	116.8	120.5
乙盛-KY	1.94%	112.2	14.8	97.4	23	71	48	81.5	81.4	81.7	85.6
弘凱	-0.40%	-0.1	0	-0.1	-1	0	1	37.4	0	37.4	37.6
智晶	-17.04%	-5.7	0	-5.7	1	1	0	33.2	33.2	0	27.5
天鉞電	-0.24%	-0.8	2.1	-2.9	6	10	4	33	32.8	33.4	32.4
虹堡	0.86%	2.9	0.3	2.6	-2	4	6	56.2	56.1	56.2	54.9
智崴	4.62%	148.5	47	101.5	-14	16	30	107.2	105.3	108.3	101
祥碩	0.05%	18.8	-111.8	130.5	-4	24	28	1,264.8	1,267.3	1,262.6	1,230
信驊	-3.36%	-3,010.3	-217.8	-2,792.5	-4	5	10	8,956.1	8,985.1	8,941.5	9,500
尚凡*	-2.35%	-7.5	-0.4	-7.1	5	11	6	29.2	29.3	29.2	27.9
禾聯碩	-0.18%	-1.3	0	-1.3	-12	0	12	59.7	0	59.7	59.8
jpp-KY	-4.20%	-122	-19.7	-102.3	9	11	2	264.3	265.9	256	254.5
界霖	0.78%	9.5	4.3	5.2	-6	17	23	52.7	52.5	52.8	51.9
數字	0.35%	4	0	4	-7	0	7	165.1	0	165.1	164.5
豐祥-KY	3.21%	88.5	10.1	78.4	11	20	9	137.7	137.4	138.5	144.5
宜鼎	-2.02%	-5,190	-118.4	-5,071.6	-162	181	343	750.9	751.3	750.7	782
邑昇	3.74%	34.7	-1.5	36.2	13	26	13	35.7	35.7	35.6	38.5
華懋	-6.10%	-11.5	0	-11.5	1	1	0	188.5	188.5	0	177
杰力	1.05%	2.3	0	2.3	-3	0	3	73.3	0	73.3	72.5
太欣	-5.43%	-37.4	3.3	-40.6	-42	20	62	11.1	11	11.1	12.1
桂盟	-1.03%	-7.4	-0.8	-6.6	-5	3	8	89.9	90.1	89.9	91.2
系統電	-0.28%	-13	5.5	-18.5	-14	59	73	64.2	64.2	64.3	65.6
寶島科	-0.95%	-3.7	0	-3.7	-4	0	4	97.1	0	97.1	98
世紀*	2.54%	129.8	-17.5	147.3	-22	33	55	92.9	93.2	92.7	86
光聯	-1.38%	-20.8	-1.6	-19.2	-48	14	62	24.3	24.4	24.3	24.7
士開	5.70%	0.7	0	0.7	-1	0	1	11.4	0	11.4	10.8
世界	4.66%	19,024.7	-192.5	19,217.2	-2,041	969	3,011	135.5	135.6	135.4	126
鈺創	0.41%	67.4	82.6	-15.2	-243	44	287	57.2	55.6	57.4	57.5
協益	-2.24%	-2.9	-0.6	-2.3	4	5	1	25.9	26	25.4	25.4
中光電	-0.96%	-15.5	0.7	-16.2	17	19	2	85.1	85.1	85.4	84.1
合正	-1.99%	-28.6	16.6	-45.2	19	52	33	27.6	27.4	27.9	25.1
青雲	32.94%	6,332	0	6,332	190	190	0	101.2	101.2	0	134.5
中磊	3.62%	4,486.1	27.2	4,458.9	-1,414	29	1,443	85.8	84.9	85.9	82.7
能率	-0.92%	-30.2	-15.8	-14.5	14	74	60	44.6	44.7	44.5	43.7
慕康生醫	0.77%	1.1	-0.1	1.2	3	7	4	20.3	20.3	20.3	20.7
中菲	0.56%	2.5	0	2.5	-4	0	4	110.6	0	110.6	110
國眾	0.36%	3.7	0	3.7	-35	0	35	29.8	0	29.8	29.7
台半	-0.24%	-40.2	50.3	-90.5	174	277	103	60.9	60.7	61.2	60.2
振發	1.00%	3.8	0	3.8	-20	0	20	19.1	0	19.1	18.9
崇越	-0.96%	-49	0.5	-49.5	-4	12	16	318.6	318.6	318.6	331
東友	-5.56%	-2.3	0	-2.3	-2	0	2	20.7	0	20.7	21.9
高技	-5.25%	-2,238.7	-18.9	-2,219.8	-90	60	150	284.4	284.7	284.3	309
均豪	1.48%	116.6	3.2	113.4	87	92	5	85.7	85.7	86.3	87
佶優	1.35%	33.5	15.8	17.8	62	85	23	29.2	29	29.7	29.3
宣德	-0.85%	-18.6	-0.4	-18.1	-17	44	61	35.6	35.6	35.6	36.7
富驊	0.22%	1.2	-0.2	1.4	-10	9	19	29.4	29.4	29.3	29.2
凱鈺	1.81%	0.6	0	0.6	-2	0	2	17.9	0	17.9	17.6
瀚宇博	-0.52%	-155.8	-17.5	-138.3	-109	209	318	94.2	94.2	94.1	95.4
松翰	-4.54%	-64.7	-0.6	-64	-34	6	40	35.6	35.7	35.6	37.5
聰泰	2.98%	36.5	0.2	36.3	-7	1	8	153.2	153	153.2	148
智冠	-2.98%	-204	10.8	-214.8	39	64	25	107.1	107	107.4	101.5
新華	0.75%	1	-0.3	1.2	-3	3	6	22.3	22.4	22.3	21.9
中美晶	-3.63%	-1,287	-23.4	-1,263.6	-298	12	310	114.3	116.2	114.3	118.5
慧友	-1.72%	-20.2	-4.9	-15.3	13	30	17	39.2	39.3	39	38.2
松普	-1.28%	-0.9	0	-0.9	-7	0	7	9.7	0	9.7	9.8
同亨	-1.42%	-7.5	0	-7.5	-21	0	21	25	0	25	25.4
三聯	-3.59%	-32.1	0.3	-32.4	-10	1	11	81.2	81	81.3	84.5
凱崴	-3.80%	-3,735.6	77.7	-3,813.3	1,508	1,732	224	56.8	56.7	57.1	54.2
永信建	-1.94%	-62.1	-63.4	1.3	-2	53	55	58.3	58.9	57.8	57.1
德昌	0.33%	2.4	0.7	1.7	7	11	4	67	67	67.2	67.2
力麒	-0.73%	-10.4	1.8	-12.2	-143	41	184	7.8	7.8	7.8	7.9
建國	-0.43%	-2.5	0.3	-2.7	-9	9	18	32.1	32.1	32.1	32.4
隆大	0.78%	2.2	-0.2	2.4	-7	2	9	30.6	30.7	30.6	30.3
工信	1.48%	22.6	21.5	1.1	-1	70	71	21.5	21.4	21.7	20.6
遠雄	-1.32%	-151.4	7.8	-159.2	96	172	76	66.8	66.8	66.9	65.1
順天	-0.44%	-0.5	0	-0.5	-4	0	4	25.5	0	25.5	25.6
龍巖	-2.66%	-13.1	0.4	-13.5	-7	3	10	49.3	49.2	49.4	51.3
鄉林	-0.80%	-0.7	0	-0.7	-10	0	10	8.9	0	8.9	9
長虹	-0.64%	-5.9	-2.1	-3.8	4	12	8	77.3	77.5	77.2	76.5
聖暉*	-0.60%	-97	101.7	-198.7	8	25	17	646.3	643.8	649.8	619
中連	2.59%	1	0	1	1	1	0	38.6	38.6	0	39.6
遠雄港	-1.82%	-36.7	-0.6	-36.1	-40	4	44	45.7	45.9	45.7	46.6
四維航	0.74%	29.7	-26.2	55.9	-159	64	223	17.9	18.2	17.8	17.5
中菲行	0.10%	0.6	0	0.6	-8	0	8	78.1	0	78.1	78
鳳凰	-1.05%	-10.1	0	-10.1	-19	0	19	50.9	0	50.9	51.4
致和證	0.71%	25	2.5	22.5	-109	44	153	23.1	23.1	23.2	23
中租-KY	-2.39%	-1,017.2	-4.7	-1,012.5	-390	23	413	102.9	103.1	102.9	105.5
上海商銀	-2.46%	-718.8	-8	-710.8	-624	121	745	39.2	39.2	39.2	40.3
合庫金	-1.28%	-893.5	11.4	-904.8	-2,623	358	2,982	23.4	23.4	23.4	23.8
全家	0.52%	1	1	0	0	1	1	190.5	190	191	195
寶雅	6.41%	588	-12.7	600.7	16	23	7	398.5	399	397.1	436.5
南仁湖	-0.32%	-0.3	0	-0.3	9	9	0	9	9	0	9
大洋-KY	1.29%	0.2	0	0.2	-3	0	3	5.9	0	5.9	5.9
群益證	0.13%	7.6	9.3	-1.7	10	203	193	29	29	29	28.8
宏遠證	4.07%	62	61.8	0.3	1	114	113	13.4	13.1	13.7	13.4
康和證	-1.30%	-55.4	-6.8	-48.6	-137	128	265	16.1	16.1	16.1	16.5
美好證	0.86%	3.4	3.2	0.3	-4	9	13	30.8	30.6	30.9	30.9
元大期	-0.61%	-4	0.5	-4.5	-4	3	7	94.2	94.1	94.3	95.4
群益期	-0.44%	-5.8	0.2	-6	-24	2	26	50.9	50.9	51	51.2
福邦證	-1.03%	-24.2	1.5	-25.7	-135	25	160	14.7	14.6	14.7	14.9
創惟	0.84%	39.9	-24.5	64.4	-12	35	47	101.6	102	101.3	95.9
競國	-1.70%	-1	0.5	-1.5	3	4	1	14.7	14.6	15.1	14.1
亞元	5.33%	4.8	0	4.8	8	8	0	11.3	11.3	0	11.9
大宇資	-1.39%	-8.6	-2.3	-6.3	6	14	8	44.2	44.3	44.1	43.3
邁達特	0.49%	5.9	2.9	3.1	19	28	9	43.5	43.4	43.8	43.6
亞矽	-4.23%	-19	-0.3	-18.7	-11	11	22	20.4	20.4	20.4	22.1
鎰勝	-0.75%	-0.4	0	-0.4	-1	0	1	46.6	0	46.6	47
彩晶	1.20%	144.8	14.1	130.6	1,204	1,474	270	8.2	8.2	8.2	8.3
迎廣	1.75%	10.3	1.5	8.8	5	8	3	73.8	73.6	74.1	75.4
建達	-1.03%	-2.3	-0.1	-2.2	9	12	3	18.3	18.3	18.3	18.1
達運	1.35%	7	0.5	6.6	-33	8	41	12.7	12.7	12.8	12.6
新普	0.37%	39.2	13.1	26.1	-1	29	31	345.3	345.1	345.5	332.5
擎邦	-1.38%	-24	0.9	-24.9	28	33	5	52.7	52.7	52.9	51.8
上奇	-0.11%	-0.1	0	-0.1	-2	0	2	43.9	0	43.9	44
廣運	2.15%	124.6	9.4	115.2	-46	41	87	66.6	66.5	66.7	64.2
信音	0.79%	4.7	0.6	4.1	3	16	13	37	37	37.1	38.4
九豪	1.67%	25.6	2.6	23	26	45	19	34	33.9	34.1	34.8
上福	1.14%	1.6	0	1.6	-6	0	6	24.1	0	24.1	23.9
普誠	-0.89%	-3.3	0	-3.2	18	24	6	15.2	15.2	15.2	15
上亞科技	-0.48%	-1.4	0.7	-2.1	1	7	6	41.3	41.2	41.4	39.1
金橋	-2.37%	-47.9	-17.9	-30	23	84	61	24	24.2	23.9	22.9
萬旭	10.74%	112.5	0	112.5	37	37	0	28.3	28.3	0	31.4
富爾特	-0.63%	-0.6	0.1	-0.8	-3	1	4	23.7	23.6	23.7	24
茂達	2.91%	292	30.2	261.8	-14	26	40	251.2	250.5	251.7	233
亞翔	0.91%	81	-71.8	152.8	-5	11	16	557.2	561.1	554.6	524
訊達	-4.14%	-14	0.3	-14.4	14	15	1	22.6	22.6	23	21.6
友勁	0.64%	0.4	0.3	0.1	2	6	4	9.7	9.7	9.8	9.7
振曜	-0.67%	-30	12.9	-42.9	31	43	12	104.1	103.9	105	102.5
耕興	0.43%	4.5	-0.1	4.6	1	6	5	173.4	173.4	173.4	178
頎邦	0.93%	95.8	-3.9	99.7	-174	18	192	53.7	53.9	53.7	53.1
驊宏資	-2.74%	-7.8	0	-7.8	6	8	2	35.8	35.8	35.8	34.5
撼訊	0.95%	6.8	2.5	4.3	-4	8	12	59.6	59.5	59.8	58.7
晉倫	1.11%	3.6	0	3.6	-11	0	11	29.5	0	29.5	29.2
百一	-11.91%	-137.5	-2.1	-135.3	-53	36	89	13	13	12.9	15.5
嘉聯益	2.32%	91	-8.3	99.3	-130	114	244	16.1	16.1	16.1	15.3
鈞寶	-5.11%	-129	1	-130	36	50	14	50.4	50.4	50.5	46.8
松上	0.38%	2.5	4.2	-1.7	21	32	11	20.5	20.4	20.8	20.3
捷波	2.95%	3.7	0	3.7	3	3	0	41.9	41.9	0	43.1
華電網	-8.06%	-2,653.4	16.2	-2,669.6	521	574	53	57.3	57.3	57.6	52.2
華興	1.63%	3.6	0	3.6	-18	0	18	12.3	0	12.3	12.1
浪凡	1.93%	14.5	3.1	11.4	9	18	9	41.8	41.7	42	43
凌華	1.04%	23.8	13.1	10.7	-20	18	38	60.2	59.7	60.4	59.9
久正	-1.29%	-0.3	0	-0.3	-2	0	2	11.7	0	11.7	11.8
宏齊	-0.18%	-1	-0.3	-0.7	21	28	7	20.2	20.2	20.2	20.2
統振	-3.30%	-38.4	0	-38.4	-24	0	24	48.4	0	48.4	50
信昌電	-2.95%	-672.3	-11.5	-660.8	320	352	32	64.8	64.9	64.5	62.8
安碁	-3.26%	-1.4	0	-1.4	-2	0	2	21.5	0	21.5	22.2
立敦	-2.02%	-119.9	0.7	-120.6	102	129	27	46.1	46.1	46.1	44.9
瑞儀	-1.33%	-120.5	-10.5	-110	-27	49	76	119.5	119.6	119.4	123.5
達麗	0.08%	3.5	3	0.5	85	94	9	47.5	47.5	47.8	47.5
亞通	0.92%	11.1	1.1	10	23	45	22	26.8	26.8	26.8	27.2
橘子	-0.60%	-16.6	-11.3	-5.3	-9	45	54	50.8	51	50.7	51.3
合晶	-1.49%	-336.5	-10.1	-326.5	610	635	25	35.5	35.5	35.1	35
幃翔	-4.84%	-2.8	0	-2.8	-4	0	4	14.5	0	14.5	15.2
新潤	1.68%	36.2	-2.6	38.8	-42	5	47	46	46.5	45.9	45
萬潤	-3.19%	-1,091.5	-21.9	-1,069.6	-82	9	91	376.2	378.4	376	389
廣明	3.17%	61.8	0	61.8	-19	0	19	102.6	0	102.6	99.3
豐藝	0.16%	15.6	-58.9	74.5	101	209	108	47.3	47.5	46.9	48.2
萬泰科	1.60%	56.7	16.1	40.6	40	75	35	47.2	47.1	47.5	48.1
精成科	0.41%	100	-9.5	109.5	-220	12	232	105	105.8	105	104.5
巨路	-0.28%	-1	1	-2	-1	2	3	118.8	118.5	119	121
帆宣	-2.13%	-414	-29.2	-384.8	25	70	45	277.6	277.9	277.2	262.5
佳必琪	0.85%	71	23.3	47.7	27	58	31	144	143.7	144.5	145.5
天品	-0.16%	-1.1	-4.4	3.3	-2	5	7	96.3	96.8	95.9	94.3
盛群	-2.12%	-118.5	7.5	-126	-30	94	125	44.7	44.7	44.8	48.9
海韻電	-1.03%	-2	0	-2	3	3	0	64.5	64.5	0	63.8
艾華	-3.95%	-30.5	-0.2	-30.3	10	11	1	70.2	70.2	70	67.2
詮欣	1.65%	2.5	2.5	0	0	3	3	50.6	50.2	51	48.6
飛捷	-0.46%	-8.2	1.3	-9.5	-18	2	20	89.8	89.2	89.9	90.4
雷科	3.44%	98	26.6	71.4	-40	14	54	52.7	51.2	53.1	51.3
今國光	0.46%	57.6	219.9	-162.3	83	201	118	61.9	61.3	63.1	59.3
聯茂	0.63%	19.5	-21.5	41.1	3	30	27	103.9	104.3	103.5	118
精誠	4.57%	47	0	47	-9	0	9	114.2	0	114.2	109
和椿	1.42%	113	41.8	71.3	36	72	36	110.4	110	111.2	112
居易	-1.00%	-0.5	0	-0.5	1	2	1	27.5	27.5	27.5	27
中探針	2.58%	233.2	94.1	139.1	37	154	117	58.8	58.4	59.2	62.2
豪勉	6.32%	15.3	0.1	15.2	9	11	2	22	22	22.1	23.7
富旺	0.91%	1	-0.1	1.1	-1	6	7	15.7	15.7	15.7	14.6
岳豐	3.75%	106.1	0.6	105.5	95	97	2	29.1	29.1	29.4	30.3
晉泰	2.05%	1.2	0	1.2	-2	0	2	29.2	0	29.2	28.6
旺矽	-4.05%	-13,500	681.6	-14,181.6	-84	44	128	2,602.2	2,590.7	2,606.2	2,775
聚鼎	-2.08%	-19.8	0	-19.8	-22	2	24	39.7	39.7	39.7	40.6
光鼎	-0.27%	-0.4	0	-0.4	-15	0	15	8.7	0	8.7	8.8
茂綸	0.97%	0.8	0.8	0	0	1	1	82.5	82.1	82.9	82.5
尼得科超眾	-0.87%	-5	10.8	-15.8	-2	3	5	115.3	113	116.6	124.5
系微	0.51%	3	-1.8	4.8	-1	2	3	196.7	197.3	196.3	191.5
旺玖	-0.05%	-0.2	1.2	-1.4	6	16	10	23.1	23	23.2	22.8
高僑	0.51%	3.2	0.2	3	16	24	8	26	26	26	26.2
華孚	1.93%	47	8.8	38.2	21	43	22	56.6	56.5	56.9	58.3
驊訊	1.65%	23.1	1.2	22	-33	3	36	39	38.7	39.1	38.4
力成	-0.36%	-403.3	-412	8.7	-4	449	453	245.6	246.1	245.2	243
迅杰	-2.08%	-11.7	-0.3	-11.4	-15	2	17	33.1	33.2	33.1	33.9
茂迪	-2.19%	-150	109.6	-259.6	-152	142	294	23.2	22.7	23.5	25.2
立端	0.88%	36.8	-3	39.8	-57	5	62	67.1	67.7	67.1	66.4
沛波	-2.34%	-1	0	-1	-2	0	2	21.4	0	21.4	21.9
矽格	-0.24%	-128.5	32.2	-160.7	-197	235	432	125.6	125.5	125.7	126.5
久元	0.83%	16.6	17.3	-0.7	-1	27	28	71.1	70.8	71.4	72.1
普萊德	1.95%	21.5	0.2	21.3	-8	1	9	122.7	122.5	122.7	120
方土昶	-5.26%	-1,594.7	309.2	-1,903.9	512	703	191	43.2	42.8	44.4	39.1
泰詠	1.07%	9.6	-0.1	9.7	-29	2	31	28.9	29	28.9	28.6
台郡	-0.15%	-13.4	0.8	-14.2	-125	27	152	58.6	58.6	58.6	58.7
倍微	-0.29%	-3.3	-3.1	-0.1	-26	18	44	25.4	25.5	25.3	25.4
同欣電	-9.05%	-3,227.5	48.9	-3,276.4	-208	52	260	137.1	136.3	137.2	153
驊陞	-0.41%	-3.5	-3.6	0.1	-2	19	21	40.5	40.6	40.5	40.4
台燿	5.07%	10,651.5	-29.3	10,680.8	402	419	17	501.4	501.4	499.7	528
元山	0.81%	19.5	-0.3	19.9	22	49	27	49.4	49.4	49.4	50.3
宏正	0.00%	0	-0.3	0.3	-3	2	5	59.4	59.6	59.4	59.3
台表科	-4.57%	-307.9	4.5	-312.4	-68	5	73	92.2	91.4	92.3	96.9
胡連	0.86%	21.5	1	20.5	-18	4	22	113.6	113.4	113.6	112.5
全國電	-0.25%	-0.3	-0.3	-0.1	1	2	1	60.6	60.7	60.4	60.6
康舒	1.05%	914.4	424.6	489.8	-963	821	1,785	49	48.6	49.2	48.7
淳安	0.34%	0.1	0.1	0	0	2	2	22.1	22.1	22.1	22.2
佳邦	1.13%	46.8	16.3	30.5	22	51	29	81.3	81.1	81.7	82.5
啟碁	3.76%	7,519	4,677.7	2,841.3	-165	899	1,064	187.8	185	190.2	173
良維	14.33%	4,780	59.3	4,720.7	169	210	41	158.8	158.6	160	186.5
沛亨	0.00%	0	4.4	-4.4	-10	8	18	228.4	228	228.6	229
悅城	0.81%	6.2	3.7	2.4	8	26	18	29.1	29	29.3	29.4
旭隼	1.61%	878	6.9	871	48	63	15	865.9	865.9	866.3	884
晶焱	2.62%	144.8	-3.2	148	-52	16	68	81.4	81.5	81.3	78.5
群電	3.38%	128.8	3.6	125.2	14	47	33	81.1	81.1	81.2	90
樺漢	-0.78%	-42	-2.2	-39.8	-18	1	19	281.9	284	281.8	284
矽力*-KY	-1.76%	-601	-12.5	-588.5	25	118	93	289	289	288.9	265.5
瑞祺電通	-0.11%	-0.9	0.6	-1.5	4	10	6	84.5	84.5	84.6	84.1
韋僑	1.02%	5.5	3.1	2.4	-3	2	5	107.9	106.8	108.3	107.5
詠昇	-2.34%	-29.3	1.5	-30.9	32	37	5	34	33.9	34.2	33
億而得-創	3.54%	59.1	12.2	46.9	-8	10	18	92.8	92	93.3	87.4
易發	2.41%	47.6	4	43.6	23	30	7	65.7	65.6	66.2	67.5
統新	-0.96%	-687.5	-205.8	-481.7	-105	474	579	124.1	124.3	123.9	128.5
光麗-KY	-7.63%	-76	-1.2	-74.7	25	34	9	29.3	29.3	29.2	26.3
今展科	1.92%	10.5	0.1	10.4	-10	7	17	32.1	32.1	32.1	31.1
大中	-0.18%	-6	21.5	-27.5	6	25	19	136.1	135.6	136.7	131
迅得	1.05%	11	3.7	7.3	-6	1	7	149.8	146.5	150.2	149
廣錠	1.64%	0.4	0	0.4	1	1	0	21.4	21.4	0	21.7
光聖	1.55%	3,270	-919.8	4,189.8	37	122	85	1,732.3	1,736.8	1,725.9	1,850
元晶	-2.36%	-3,240.9	-773	-2,467.9	1,148	3,322	2,174	41.4	41.5	41.2	39.4
藥華藥	1.56%	1,847.5	71.1	1,776.4	-63	92	156	758.5	758	758.8	731
鈺邦	-1.46%	-14	-1.1	-12.9	5	6	1	159.4	159.6	158.5	157
訊芯-KY	-6.44%	-551.5	-16	-535.5	-46	7	53	161.6	163.6	161.4	173
GIS-KY	-5.68%	-66	-0.6	-65.3	-19	11	30	38.7	38.8	38.7	42.2
益得	9.27%	14.7	0.1	14.6	7	8	1	19.8	19.8	19.9	21.9
神盾	-5.37%	-142	2.7	-144.7	-23	1	24	110.1	107.5	110.2	116.5
威潤	-8.10%	-19.6	0.1	-19.7	6	7	1	34.5	34.5	34.6	31.2
大樹	-0.09%	-1.9	2.1	-4	1	22	20	93.4	93.4	93.5	91.4
宇智	0.00%	0	0.1	0	-1	1	2	53.4	53.4	53.5	53.5
保瑞	2.29%	452.8	132.8	320.1	-12	22	34	582.3	578.6	584.7	558
安集	0.15%	0.1	0	0.1	-1	0	1	33.9	0	33.9	33.8
點序	4.90%	377.7	-40.3	418	-49	27	76	101.5	102.6	101.1	92.6
互動	-0.57%	-0.9	-0.4	-0.5	-1	1	2	78.6	78.9	78.5	79
環球晶	0.12%	104.5	167.7	-63.2	79	182	102	479.4	478.8	480.4	478
晶碩	0.66%	43.5	5.6	37.9	-21	2	23	285.1	282.5	285.3	283.5
生華科	-7.14%	-346.7	2.3	-349	35	78	43	62.3	62.3	62.3	52.3
久禾光	5.62%	4.8	0	4.8	1	1	0	85.4	85.4	0	90.2
益安	1.59%	27.2	27.2	0	0	18	18	95.2	94.4	95.9	92.6
南六	2.69%	10.6	-1.4	12.1	-7	2	9	44	44.6	43.9	42.2
台塑化	-0.29%	-148.3	-43.2	-105.1	-788	226	1,014	49.9	50.1	49.9	50
惠光	0.64%	0.1	0	0.1	1	1	0	23.4	23.4	0	23.6
聚和	0.32%	2.4	-2.5	4.8	-5	16	21	35.1	35.2	35.1	34.1
精測	-12.23%	-19,865	110.3	-19,975.3	-33	15	48	3,382.9	3,377.3	3,384.7	3,990
穎崴	-9.01%	-15,529.2	1,097.2	-16,626.4	-24	19	43	4,009.7	3,969.5	4,027.2	4,720
保勝光學	-6.94%	-32.9	0	-32.9	7	7	0	67.7	67.7	0	63
捷敏-KY	-1.98%	-20	-11.3	-8.7	-4	9	13	77.6	78.4	77.1	79.3
達發	-3.28%	-70.3	0.7	-71	-4	1	5	428.6	428	428.7	446.5
創威	0.49%	4.7	-0.8	5.5	8	16	8	60.5	60.5	60.4	61.2
愛普*	1.38%	721.5	-5.6	727.1	-45	79	124	421.7	421.7	421.7	405.5
晶心科	4.71%	122	0	122	-11	0	11	235.6	0	235.6	224.5
正瀚-創	-0.35%	-0.3	-0.3	0	0	1	1	84.8	84.9	84.6	84.2
順藥	3.15%	49	11.4	37.6	4	9	5	172.9	172.1	174.4	181.5
倉和	-5.05%	-26.1	-0.6	-25.5	-7	1	8	64.6	65.2	64.6	68.2
泰福-KY	2.88%	53	0.4	52.6	-26	10	36	51.1	51.1	51.1	49.1
正基	0.37%	0.9	1.9	-1	1	4	3	61.3	61.1	61.7	60.1
高端疫苗	5.75%	296.9	9.6	287.3	-113	21	134	38.5	38.1	38.6	36.1
長科*	-6.05%	-779.2	68	-847.2	162	238	76	54.1	53.9	54.8	48.7
北極星藥業-KY	4.65%	153	-5.3	158.2	-85	21	106	31.1	31.3	31	29.2
易華電	0.62%	4.1	4.1	0	0	21	21	31.8	31.7	31.9	30.6
興能高	-1.69%	-5.4	-0.1	-5.3	5	9	4	35.5	35.5	35.5	34.5
是方	-0.22%	-15	-4.2	-10.8	6	22	16	315.7	315.8	315.5	314
宏觀	13.99%	325.5	31.1	294.4	8	17	9	136.9	135.7	139.2	172.5
維田	-0.26%	-0.1	-0.1	0	0	1	1	39.1	39.1	39	39.4
虹揚-KY	1.25%	9.3	17.8	-8.5	6	46	40	16.2	16	16.4	14.6
逸達	4.93%	57.4	0	57.4	14	14	0	83.2	83.2	0	87.3
達邦蛋白	3.92%	2.3	0	2.3	-3	0	3	20	0	20	19.2
研揚	2.38%	20.5	2.5	18	-2	5	7	122.8	122.5	123	114
申豐	2.84%	8.7	3.5	5.2	-2	7	9	34.1	33.8	34.3	31.7
南俊國際	23.04%	673.5	-2.1	675.6	8	10	2	292.4	292.6	291.5	377
鼎基	-1.64%	-10.1	0	-10.1	-7	0	7	88.1	0	88.1	89.5
東典光電	-0.83%	-208.8	356.2	-565	-103	253	356	70.5	69.7	71.1	76.6
台康生技	1.62%	54.3	0	54.3	-55	0	55	60.9	0	60.9	59.9
動力-KY	0.02%	0.2	1.3	-1.1	10	13	3	65.6	65.5	65.9	65.4
和潤企業	-0.25%	-3	-4	1	2	20	18	60.2	60.3	60.1	60.8
寬宏藝術	-0.85%	-67.5	14	-81.5	26	55	29	144.3	144.1	144.6	141
ABC-KY	2.29%	0.6	0.6	0	0	1	1	24	23.7	24.3	25.7
富強鑫	0.86%	25.5	54.2	-28.6	37	116	79	25.8	25.5	26.2	24.7
帝寶	-1.16%	-38	-13.7	-24.3	5	22	17	149	149.4	148.6	144.5
瀧澤科	-2.74%	-30.9	0.3	-31.1	26	28	2	40.3	40.2	40.4	39.1
朋億*	-3.80%	-305.5	7.3	-312.8	29	40	11	200.9	200.8	201.5	190
資拓宏宇	0.11%	0	0	0	0	1	1	45.6	45.6	45.7	44.8
共信-KY	7.49%	5.7	0	5.7	-1	0	1	76.1	0	76.1	70.4
漢達	-3.07%	-51.7	2.6	-54.3	18	21	3	80.1	80	80.9	77
萬年清	-2.44%	-7.7	0	-7.7	-5	0	5	63.1	0	63.1	64.6
必應	-0.88%	-10.5	-5	-5.5	2	14	12	84.8	85	84.6	82.2
均華	-1.71%	-161	-3.3	-157.7	11	12	1	783.1	783.3	780	769
富致	-5.01%	-13.4	0.3	-13.7	-4	1	5	53.5	53.3	53.6	57
M31	2.69%	130.5	130.5	0	0	11	11	441.2	435.2	447.1	461
天正國際	5.23%	4.5	0	4.5	1	1	0	86	86	0	90.5
華安	-4.40%	-41.2	1.5	-42.7	18	19	1	49.3	49.2	50.7	46.9
聯策	1.17%	1.2	1.2	0	0	2	2	51.3	51	51.6	54.9
群翊	3.43%	219.5	11.7	207.8	11	23	12	278.4	278.1	279.1	297
信紘科	-0.52%	-5	0	-5	4	4	0	240.3	240.3	0	239
中揚光	-1.77%	-2	-0.2	-1.8	-2	1	3	36.6	36.8	36.6	37.5
緯穎	-0.16%	-297.1	70.7	-367.8	-17	34	52	3,608.7	3,607.5	3,609.6	3,630
復盛應用	1.69%	251	68.4	182.6	21	56	35	265.1	264.3	266.3	273
騰輝電子-KY	11.77%	81.8	2.2	79.6	7	8	1	86.9	86.6	88.8	98
鈺太	-4.84%	-69.5	0	-69.5	-8	0	8	179.3	0	179.3	188
雍智科技	11.26%	8,141	67.6	8,073.4	84	116	32	623.3	622.9	625	719
安格	-0.13%	-1.1	-3.3	2.3	-5	12	17	48.3	48.5	48.2	47.8
伊雲谷	-0.60%	-3.6	-1	-2.6	-7	3	10	59.7	60	59.6	60
洋基工程	-0.90%	-84	-46.2	-37.8	-4	12	16	583.2	585.4	581.6	591
廣閎科	-0.03%	-0.4	7	-7.4	-2	16	18	82.6	82.3	82.8	86.5
芯鼎	1.48%	15.4	6	9.4	9	25	16	41.5	41.4	41.7	42.4
旭暉應材	1.16%	2.8	-0.7	3.5	-5	2	7	33.8	34.1	33.7	33.1
軒郁	-0.48%	-0.5	0	-0.5	-1	0	1	103.5	0	103.5	104
惠特	-1.57%	-208.5	-43.5	-165	40	119	79	111.9	112.1	111.6	108
長聖	1.54%	9.5	0	9.5	-4	0	4	154.4	0	154.4	152
嘉基	2.47%	56	65	-9	-1	16	17	133.6	131.5	135.5	144.5
應廣	0.10%	0.9	6.1	-5.2	-2	14	16	57.8	57.6	58	60.6
力智	-6.55%	-234.5	1.5	-236	16	18	2	198.8	198.8	199.5	184
久昌	-0.99%	-10.5	0	-10.5	-7	0	7	151.5	0	151.5	153
輝創	2.47%	19	2.8	16.3	14	18	4	42.8	42.6	43.3	43.8
矽科宏晟	0.75%	5.5	0.2	5.3	-2	1	3	244.6	244.5	244.7	242
亞泰金屬	1.05%	7	7	0	0	4	4	167.3	166.4	168.1	182
上洋	-0.73%	-1	0	-1	-1	0	1	136.5	0	136.5	137.5
常廣	-0.40%	-0.6	0	-0.6	4	4	0	37.1	37.1	0	36.9
昇佳電子	-1.34%	-12	-12	0	0	5	5	179.1	180.3	177.9	172.5
博晟生醫	-0.62%	-0.4	0	-0.4	-2	0	2	36.4	0	36.4	36.6
美達科技	-6.82%	-41.5	-1.1	-40.4	7	10	3	60.9	61	60.6	55.2
竹陞科技	2.05%	110	15.7	94.3	-2	4	6	895.6	893.3	897.2	850
91APP*-KY	2.42%	22.3	0	22.3	-14	0	14	65.7	0	65.7	64.1
澤米	0.69%	2.4	0.9	1.5	3	8	5	43.3	43.3	43.5	43.8
安普新	-2.11%	-2.8	0.4	-3.2	4	5	1	27.1	27	27.4	26.2
智聯服務	7.74%	9.5	0	9.5	-2	0	2	61.4	0	61.4	56.6
叡揚	0.00%	0	0	0	-1	0	1	115	0	115	115
龍德造船	1.09%	63	81.2	-18.2	13	41	28	141.6	140.4	143.3	139
威鋒電子	-0.90%	-6.8	-0.2	-6.6	-2	8	10	75.6	75.6	75.6	78.9
台灣虎航	0.47%	24.2	-0.8	25	-47	31	78	65.5	65.6	65.5	65
穩得	-1.59%	-25	-17.3	-7.7	-5	6	11	143	144.8	142	143.5
志強-KY	-0.79%	-59.5	-2.1	-57.4	59	75	16	100.9	100.9	100.7	99.9
力積電	1.36%	10,809.5	681.6	10,128	-10,483	1,797	12,280	64.7	64.4	64.8	63.8
展碁國際	6.60%	360	112.3	247.7	-47	40	87	62.7	60.8	63.6	58.3
AES-KY	0.68%	235	-69.8	304.8	9	31	22	1,109.8	1,111.1	1,108	1,145
視陽	1.10%	5.5	0.2	5.3	1	3	2	167.2	167.2	167.3	172.5
昱展新藥	0.24%	2.5	-2.3	4.8	-1	3	4	260.6	261	260.3	255.5
華景電	0.04%	7	12.1	-5.1	52	56	4	303.8	303.6	306.6	303.5
采鈺	0.17%	68.6	-58.7	127.3	47	139	91	282.6	282.8	282.2	285.5
永豐實	-1.70%	-0.6	0	-0.6	1	1	0	38.2	38.2	0	37.5
虎門科技	4.41%	9.5	0	9.5	-2	0	2	107.8	0	107.8	103
向榮生技	-1.48%	-5.2	-0.1	-5.1	3	4	1	87.7	87.7	87.6	86
來頡	-0.11%	-1.3	0	-1.3	-14	0	14	82.6	0	82.6	82.7
崑鼎	0.67%	6	0	6	2	3	1	296.5	296.5	296.5	299.5
富世達	7.57%	4,810	68.9	4,741.1	34	45	11	1,411.8	1,410.6	1,416.8	1,550
森崴能源	-0.97%	-12.2	-0.3	-11.9	7	27	20	46.7	46.7	46.7	45
宏碁資訊	0.77%	38	-14	52	16	24	8	204.3	204.8	203	208
濾能	0.11%	0.8	6.1	-5.3	2	11	9	63.7	63.4	64.1	60.8
千附精密	-0.31%	-3	-0.3	-2.7	-8	1	9	107.2	107.5	107.2	107.5
汎銓	4.13%	482	-72.6	554.6	13	64	51	182.2	182.8	181.4	225.5
邁科	-11.41%	-1,099.5	14.2	-1,113.8	-35	7	42	229.4	227.6	229.7	261.5
天二科技	0.30%	2.7	1.3	1.4	10	30	20	30	30	30.1	30.2
東研信超	0.87%	1.2	1.2	0	0	2	2	69.1	68.8	69.4	60.6
長佳智能	-0.40%	-10.3	0.7	-11	-38	1	39	65.8	65.1	65.8	66.1
錼創科技-KY創	1.30%	36.5	1.7	34.8	4	24	20	116.8	116.8	116.9	125.5
伯特光	-1.68%	-15	0.8	-15.8	4	8	4	111.5	111.4	111.6	107.5
睿生光電	1.22%	1.5	1.5	0	0	2	2	61.7	61.4	62.1	73.4
三集瑞-KY	5.39%	181	30.7	150.3	-11	7	18	186.4	183.3	187.7	174
永道-KY	-0.66%	-3.5	-1.1	-2.4	-3	2	5	106.4	106.8	106.2	107
雲豹能源	-0.20%	-9.5	17.6	-27.1	16	44	28	106.4	106.2	106.8	104.5
騰雲	2.14%	8.5	0	8.5	-2	0	2	198.8	0	198.8	194.5
泓德能源	0.37%	6	-2	8	-8	6	14	116.1	116.3	116	115
國邑*	4.18%	5.5	3.4	2.1	-1	2	3	43.9	42.8	44.5	42.5
鏵友益	3.13%	29.4	-0.3	29.7	-9	2	11	85.5	85.7	85.5	82.2
全福生技	7.48%	19.6	0.7	18.9	7	10	3	26.2	26.2	26.4	28.9
來億-KY	9.28%	192.5	0	192.5	-9	0	9	230.4	0	230.4	209
衛司特	2.17%	49	11.5	37.5	3	10	7	226.2	225.5	227.1	238
宏碩系統	-4.95%	-9	0	-9	1	1	0	182	182	0	173
創控	-1.00%	-3.4	-4.6	1.3	-2	6	8	42	42.4	41.6	41
德鴻	0.15%	0.2	0.1	0.1	-3	1	4	34.2	34.1	34.2	34.2
鴻呈	-0.94%	-8.5	4.5	-13	-4	4	8	113.4	112.6	113.8	117
阜爾運通	-1.52%	-8.5	0	-8.5	-4	0	4	139.9	0	139.9	142
華凌	1.69%	1.8	0	1.8	4	6	2	17.7	17.7	17.7	18.2
康霈*	1.89%	1,033	-25.2	1,058.2	-286	42	328	166.8	167.3	166.7	163
嘉雨思-創	11.36%	135.7	10.4	125.3	11	17	6	70.3	69.8	71.6	81.2
宸曜	0.96%	3	-0.3	3.3	-1	1	2	156.3	156.5	156.3	153
中台	-2.67%	-58.1	-0.9	-57.2	21	23	2	94.6	94.6	94.2	91.9
意藍	0.06%	0.2	-0.4	0.6	-3	1	4	82.8	83.1	82.7	82.5
攸泰科技	0.27%	1.3	0	1.3	-10	0	10	49.6	0	49.6	49.5
青松健康	1.54%	3.4	-0.2	3.6	-2	2	4	55	55.1	55	53.2
AMAX-KY	0.50%	2	2	0	0	3	3	133.7	133.3	134	132.5
天虹	3.92%	71.5	10.1	61.4	2	9	7	202.9	202.3	203.7	233
兆聯實業	-0.07%	-12	-68.8	56.8	9	25	15	689.6	691.3	686.7	697
沛爾生醫-創	11.79%	650	0	650	9	9	0	612.8	612.8	0	685
青新-創	0.65%	0.5	0	0.5	1	1	0	77.4	77.4	0	77.9
家碩	2.70%	12	3.3	8.8	1	2	1	222.3	221.3	224.5	230
裕慶-KY	0.00%	0	0	0	-2	0	2	181.5	0	181.5	181.5
奕力-KY	4.66%	163.8	0	163.8	-90	0	90	39.1	0	39.1	37.3
中傑-KY	-0.71%	-2.9	0	-2.9	-4	1	5	82.1	82.1	82.1	82.8
汎瑋材料	2.84%	8	0	8	-4	0	4	70.4	0	70.4	68.4
萬達寵物	0.51%	0.5	0	0.5	2	2	0	48.8	48.8	0	49.1
惠民實業	0.33%	0.1	0	0.1	-1	0	1	29.9	0	29.9	29.8
大井泵浦	0.61%	1.1	1.1	0	-2	1	3	60.5	59.7	60.8	60.8
富威電力	1.86%	19.4	5.8	13.7	6	12	6	86.7	86.4	87.4	88.7
力領科技	-3.61%	-81.5	0	-81.5	-14	0	14	161.2	0	161.2	167
邑錡	-1.24%	-41.5	1.7	-43.2	9	27	18	123.8	123.8	123.9	119
意德士	-7.76%	-12.5	0	-12.5	-1	0	1	161	0	161	173.5
聯友金屬-創	4.49%	686	152.2	533.8	11	79	68	193.5	192.5	194.7	241
昶瑞機電	2.37%	1.9	0	1.9	-1	0	1	80.2	0	80.2	78.3
銳澤	-4.12%	-8.5	0	-8.5	1	1	0	206.5	206.5	0	198
榮田	8.17%	87.7	21.9	65.8	7	18	11	59.7	58.9	60.9	68.3
永擎	1.82%	44	34.4	9.6	2	11	9	219.9	218.2	222	223
博盛半導體	-2.48%	-12.2	0.3	-12.5	-4	2	6	82.1	82	82.2	85.3
創泓科技	-0.87%	-6.5	3.2	-9.7	1	5	4	149.1	148.7	149.5	139
萊德光電-KY	4.43%	257	0	257	10	10	0	580.3	580.3	0	606
微程式	1.46%	1.4	0	1.4	-2	0	2	47.9	0	47.9	47.2
LINEPAY	3.65%	50.2	-4.3	54.5	-2	1	3	458.2	461.5	457.2	430
光焱科技	-7.58%	-440	28	-468	-6	2	8	725.2	714	728	806
印能科技	-11.77%	-3,085	55.2	-3,140.2	-9	14	23	1,139.6	1,137.1	1,141.1	1,490
東聯互動	-1.23%	-14.5	0	-14.5	-7	0	7	168.9	0	168.9	171
熙特爾-創	0.34%	4	-5.8	9.8	-1	7	8	149.1	149.6	148.8	139
崴寶	13.02%	189.5	-4.9	194.4	2	5	3	291.2	291.8	290.2	389
意騰-KY	0.00%	0	0	0	0	1	1	403.5	403.5	403.5	423.5
新代	-6.41%	-1,762	103.1	-1,865.1	-12	16	28	982.2	978.1	984.6	1,140
竑騰	1.73%	127	-1.3	128.3	5	9	4	817.2	817.3	817	843
中華資安	-4.35%	-22	0	-22	-2	0	2	253	0	253	264
鴻勁	-0.28%	-695	-1,163	468	9	65	56	3,788.4	3,798	3,777.2	3,850
能率亞洲	-1.06%	-3.8	0	-3.8	10	10	0	35.4	35.4	0	35
大研生醫	4.06%	79.9	2.5	77.3	77	79	2	24.9	24.8	26.1	25.9
東方風能	4.25%	90	-1.5	91.5	-11	3	14	151.4	151.8	151.3	143
松川精密	6.26%	764	20.7	743.3	-48	19	67	182.2	181.4	182.5	167
皇家可口	1.69%	1.2	0	1.2	-1	0	1	71	0	71	69.8
安葆	-5.84%	-1,810.5	223.1	-2,033.6	57	90	33	344.5	342.7	349.4	307
長廣	5.88%	3,725.5	-271.9	3,997.5	-93	57	150	422.3	425.8	421	378
禾榮科	0.08%	20.5	-212.8	233.3	-25	35	60	454.6	458.4	452.3	443
威聯通	4.46%	96	0	96	4	4	0	538	538	0	562
捷創科技	-2.42%	-89	-2.3	-86.7	14	18	4	204.6	204.7	204.1	198.5
台虹	1.43%	122.2	11	111.2	86	102	16	83.8	83.7	84.4	85
九暘	-0.30%	-1.1	-1.7	0.6	-5	3	8	46.2	46.6	46.1	46
金山電	0.86%	53.3	10.4	42.9	62	109	47	56.8	56.7	56.9	57.4
蜜望實	-7.48%	-1,083.9	23.7	-1,107.6	172	186	14	78	77.8	79.5	71.4
網家	-0.30%	-2.8	-0.4	-2.4	-32	2	34	27.6	27.8	27.6	27.7
達運光電	6.13%	4.9	0	4.9	-1	0	1	79.9	0	79.9	75
南電	11.78%	4,627.5	24	4,603.5	93	107	14	367.2	367	368.7	416.5
星雲	1.49%	5.6	-0.3	5.9	6	8	2	46.9	46.9	46.8	47.9
德勝	2.29%	46.1	5	41.1	21	38	17	53	52.9	53.2	54.9
晶采	-1.14%	-0.3	0	-0.3	-1	0	1	26.3	0	26.3	26.6
廣積	-0.72%	-1.8	0	-1.8	-6	0	6	41.6	0	41.6	41.9
安國	0.06%	6.5	-163	169.5	-46	43	89	130.9	133.5	129.7	126
凱碩	-0.61%	-1.2	0	-1.2	-7	3	10	19.7	19.7	19.7	19.9
東捷	0.15%	23.3	2.1	21.2	289	301	12	51.8	51.8	52	51.9
全達	2.87%	6.8	-0.4	7.2	-7	3	10	23.7	23.8	23.7	22.7
元太	1.23%	980.5	74.3	906.2	246	463	217	171.9	171.8	172.2	175.5
長華*	-3.26%	-177.4	-5.7	-171.7	59	118	59	46.1	46.2	46.1	43.3
能率網通	-0.54%	-4.8	-0.4	-4.3	-43	7	50	17.5	17.6	17.5	17.6
陞泰	3.02%	2.7	0	2.7	3	3	0	29.8	29.8	0	30.7
鉅橡	0.92%	170	0	170	309	309	0	59.8	59.8	0	60.4
伍豐	-0.23%	-4.1	-2.2	-1.9	-44	32	76	23	23.1	23	23.1
泰霖	4.19%	12.7	0.4	12.3	9	10	1	30.2	30.1	30.5	31.5
致新	-2.67%	-138.5	-11.6	-126.9	16	22	6	235.5	235.9	234	228
瑞穎	-3.75%	-38	0	-38	-6	0	6	168.7	0	168.7	175
巨虹	-0.57%	-0.3	0	-0.3	-1	0	1	52.6	0	52.6	52.9
福華	-3.63%	-7.9	0.5	-8.4	-11	2	13	16.9	16.7	16.9	17.7
宏捷科	0.32%	41.5	113.9	-72.4	-8	113	121	106	105.4	106.5	115.5
品安	8.00%	894.1	124.7	769.4	-96	85	181	61.7	60.7	62.2	54.2
康全電訊	4.62%	7.6	0.4	7.2	-4	2	6	27.6	27.4	27.7	25.9
翔名	2.09%	22.5	15.4	7.1	3	8	5	134.3	133.1	136.2	135.5
擎亞	-3.63%	-4,158.1	600	-4,758.1	563	1,554	991	73.8	73.6	74.2	65.1
常珵	2.59%	1.4	1.4	0	0	1	1	54.1	53.4	54.8	56.6
大世科	-1.29%	-2.7	0	-2.7	2	3	1	69.5	69.5	69.5	68.2
瀚荃	3.74%	155.1	3.7	151.4	15	48	33	86.3	86.3	86.4	96.4
錸寶	8.08%	409.8	0.1	409.6	-128	1	129	39.3	39.2	39.3	36.1
凌巨	0.11%	0.9	1	-0.1	-6	62	68	11.8	11.8	11.8	11.8
博大	-1.21%	-19	5.2	-24.2	-11	4	15	104.5	103.5	104.8	107
華東	-3.64%	-1,362.2	-106.7	-1,255.5	103	508	405	73.6	73.7	73.4	61.5
立碁	1.15%	36	26.1	9.9	-18	30	48	65.4	64.9	65.8	65.2
至上	7.03%	20,701.2	-22.8	20,724	-3,752	21	3,773	78	79.1	78	72.5
振樺電	0.16%	4.5	21.3	-16.8	3	16	13	177.8	177.1	178.7	171.5
越峰	1.39%	25.7	9.2	16.4	53	69	16	26.6	26.5	27.1	26.9
福懋科	-2.06%	-337.3	293.6	-630.9	106	225	119	72.6	71.8	74.2	65.8
正淩	-12.93%	-64.8	-1	-63.8	-2	3	5	100.2	100.4	100.1	132
南茂	2.09%	776.7	71.3	705.4	-182	466	648	57.4	57.3	57.5	53.6
博智	-0.74%	-208.5	55	-263.5	-43	90	133	212.1	211.8	212.4	218.5
微矽電子-創	0.89%	0.7	0	0.7	-2	0	2	36.6	0	36.6	36.3
達方	-0.19%	-4.2	-1	-3.3	-56	19	75	30.6	30.6	30.6	30.7
天宇	-0.51%	-2.3	0	-2.3	16	16	0	28.4	28.4	0	28.3
加高	0.18%	0.1	0	0.1	-1	0	1	27.1	0	27.1	27
精星	0.68%	2.1	1.5	0.6	-1	9	10	31.4	31.3	31.5	30.9
無敵	-0.53%	-0.2	0	-0.2	2	2	0	14	14	0	14
勤誠	1.84%	1,825	-119.1	1,944.1	88	109	21	908	908.9	903.2	931
志超	0.37%	4.2	-0.5	4.7	-20	13	33	34.8	34.9	34.8	34.6
明基材	-3.10%	-26.7	-0.9	-25.9	-27	18	45	19.2	19.2	19.2	20.2
寶一	2.02%	2.4	0.4	2	-2	1	3	40.5	40.2	40.6	39.6
巨有科技	-1.10%	-12	-8.5	-3.5	-4	4	8	136.8	138.3	136.1	137
新漢	-0.83%	-5.3	1.6	-6.9	3	9	6	70.7	70.6	70.9	68.3
華宏	1.96%	15.9	0.5	15.5	-13	7	20	40.6	40.6	40.6	39.5
菱光	2.23%	16.5	1.1	15.4	3	13	10	56.8	56.8	56.9	61.9
朋程	-0.12%	-2.5	-3.1	0.6	-10	7	17	126.2	126.5	126.1	126
富鼎	-1.71%	-39.6	-2.3	-37.3	-24	2	26	89.1	90.2	89	90.6
宇瞻	-5.48%	-2,821.5	212.1	-3,033.6	-376	72	448	115	112.5	115.4	123.5
生展	-1.86%	-5	1	-6	1	2	1	134.3	134	135	128
泰藝	14.81%	45.4	4.2	41.2	9	14	5	21.9	21.7	22.5	26.3
群聯	7.37%	45,765.1	2,808.4	42,956.7	-147	133	281	2,208.4	2,194.1	2,215.2	1,925
日友	0.55%	9.6	0.1	9.5	-16	7	23	75.8	75.8	75.8	75.2
恒耀	0.58%	0.3	0.3	0	0	1	1	43.4	43.3	43.5	43.1
金居	2.09%	1,584.5	0	1,584.5	309	309	0	244.9	244.9	0	250
羅昇	2.22%	58.1	32.5	25.6	8	31	23	84.5	83.9	85.3	87.1
千附	-0.80%	-15.5	0	-15.5	-48	0	48	40.4	0	40.4	40.7
金益鼎	-7.99%	-2,601.2	-11.8	-2,589.4	-331	22	353	92.2	92.7	92.2	100
百和興業-KY	-0.22%	-0.4	0.3	-0.7	-4	4	8	22.8	22.8	22.9	23.1
森田	1.35%	0.5	0	0.5	1	1	0	37.2	37.2	0	37.7
大國鋼	0.75%	1.8	1.8	0	0	7	7	34.1	34	34.3	34.5
可寧衛*	6.03%	2,041.2	207.2	1,834.1	-462	469	931	36.4	36.1	36.5	32.6
紅木-KY	-1.81%	-1	0	-1	2	2	0	27.7	27.7	0	27.2
金麗-KY	0.83%	0.3	0	0.3	-5	0	5	7.5	0	7.5	7.4
匯鑽科	0.14%	2.4	0.9	1.5	12	28	16	59.9	59.9	59.9	60
大江	-4.13%	-378	-2.9	-375.1	34	60	26	152.5	152.5	152.4	141.5
昶昕	-3.21%	-66.2	6.2	-72.4	21	36	15	57.4	57.2	57.7	53.8
綠電	-1.78%	-2.8	0	-2.8	6	6	0	25.8	25.8	0	25.3
威宏-KY	-0.57%	-0.4	0	-0.4	-1	0	1	69.6	0	69.6	70
華研	-0.29%	-3	0	-3	-11	0	11	93.7	0	93.7	94
霹靂	-2.26%	-0.8	0	-0.8	-2	0	2	16.6	0	16.6	17
富邦媒	-0.14%	-11	1.9	-12.8	-35	6	41	187.1	186.8	187.1	187.5
柏文	1.70%	16.5	0	16.5	7	7	0	138.6	138.6	0	141
億豐	-0.80%	-853.7	-21	-832.7	222	256	34	419.2	419.3	418.6	415.5
波力-KY	-1.89%	-3.5	0	-3.5	1	1	0	185.5	185.5	0	182
山林水	-0.33%	-1.4	0	-1.4	-5	7	12	36.7	36.7	36.7	37
台境*	-2.16%	-25.1	0.6	-25.7	63	64	1	18.1	18.1	18.7	17.7
東哥遊艇	0.75%	13.5	-0.5	14	-8	2	10	180.8	181	180.8	179
鼎炫-KY	6.98%	163	0	163	-8	0	8	291.9	0	291.9	271.5
花王	1.15%	1.2	0	1.2	2	3	1	33.3	33.3	33.3	34
光隆	0.31%	2.1	0	2.1	-14	0	14	48.9	0	48.9	48.8
大田	0.11%	0.4	0.3	0.1	-4	1	5	70.6	70.3	70.6	70.6
台汽電	-1.01%	-24.2	-0.7	-23.6	-41	15	56	42.7	42.8	42.7	43.3
北基	0.47%	3.7	2	1.7	-6	27	33	24	24	24	23.8
智通*	-4.84%	-7,683.5	45.1	-7,728.6	683	795	112	199.9	199.8	200.2	188.5
邦泰	8.68%	117.7	5.6	112	41	66	25	20.5	20.5	20.7	23.2
國統	0.04%	1.1	-2.9	4	-8	41	49	51	51.1	51	50.5
合騏	-1.13%	-3	-1	-2	-1	1	2	133.3	134	133	135
明安	-2.90%	-20.4	0.7	-21.1	8	10	2	70.3	70.2	70.6	67.6
新天地	1.48%	0.6	0	0.6	-2	0	2	20.3	0	20.3	20
森鉅	0.68%	4.1	0.2	3.9	-9	7	16	37.5	37.5	37.5	37.1
高力	0.99%	1,275.7	-483.3	1,759	15	168	153	764.2	765.7	762.6	883
泰金寶-DR	0.15%	5.4	-0.8	6.2	-209	378	587	6	6	6	6
巨騰-DR	-1.79%	-1.4	0.1	-1.4	9	10	1	7.6	7.6	7.7	7.5
鈺齊-KY	0.99%	150.7	0.7	149.9	-143	19	162	94.3	94.3	94.3	93.3
台火	-1.59%	-9.2	0.1	-9.4	-32	3	35	16.6	16.6	16.6	16.9
寶成	-1.36%	-186.5	4.6	-191.1	-336	115	451	30.4	30.4	30.4	31
欣巴巴	-0.45%	-1	0	-1	-5	0	5	44.4	0	44.4	44.6
統一實	-0.06%	-1.3	0	-1.3	-122	0	122	17.8	0	17.8	17.8
大台北	-0.17%	-0.1	0	-0.1	-2	0	2	29.8	0	29.8	29.9
豐泰	0.77%	213.8	-28.6	242.4	-172	124	296	93.6	93.7	93.5	92.1
櫻花	2.04%	1.7	0	1.7	1	1	0	83.4	83.4	0	85.1
美利達	-2.52%	-408.1	12.9	-421.1	159	190	30	85.3	85.2	85.7	82.6
中保科	0.42%	37.2	0	37.2	-84	0	84	105.4	0	105.4	105
康那香	3.60%	205.3	-12.4	217.7	-212	108	320	17.8	17.9	17.8	16.8
巨大	0.02%	1.6	-5.7	7.3	-4	87	91	89.4	89.4	89.3	87.5
福興	0.29%	1.3	-0.1	1.4	-8	1	9	47.5	47.7	47.5	47.4
新保	-0.75%	-4.9	0.1	-5	-13	3	16	40.6	40.6	40.6	41
新海	0.20%	0.2	0	0.2	-2	0	2	49.2	0	49.2	49.1
泰銘	0.14%	0.2	0	0.2	-2	0	2	69.4	0	69.4	69.3
中聯資源	-0.14%	-0.3	-0.3	0	-2	1	3	69.4	69.6	69.3	69.3
中鼎	-0.07%	-4.4	-2.6	-1.8	-194	16	210	30.7	30.9	30.7	30.7
成霖	0.60%	0.1	0	0.1	-1	0	1	10	0	10	9.9
慶豐富	1.12%	1.1	0.2	0.9	-3	2	5	19.6	19.5	19.6	19.3
全國	0.70%	1.2	0.5	0.7	-2	1	3	57	56.6	57.1	56.8
百和	-3.92%	-56.8	0	-56.8	-29	0	29	49.9	0	49.9	51.9
宏全	-0.60%	-35.8	1	-36.8	-22	29	51	117.3	117.3	117.3	119
信義	0.20%	1.1	0.5	0.6	-8	18	26	21.8	21.8	21.8	21.7
裕融	-0.57%	-29	-16.6	-12.4	17	65	48	78.5	78.6	78.3	77.9
茂順	-0.48%	-8	0	-8	-15	0	15	111.5	0	111.5	112
潤泰新	-0.57%	-173	-9.6	-163.4	-667	392	1,059	28.7	28.7	28.7	29
三發地產	0.87%	1.3	0.1	1.2	7	9	2	16.6	16.6	16.7	16.8
皇田	-0.36%	-0.2	0	-0.2	1	1	0	54.9	54.9	0	54.7
佳龍	0.08%	1.4	3.5	-2.2	17	54	37	32.8	32.8	32.9	32.7
世紀鋼	0.97%	66	-42.1	108.1	-12	39	51	133.5	134.1	133	124