摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2370
漲跌
▲5
漲幅
+0.21%
成交量
21,920張
產業
上市半導體類股
10748人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/03

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
邑錡	-1.47%	-1.5	0	-1.5	-1	0	1	102	0	102	103.5
主動富邦台灣龍耀	-4.02%	-1.6	0	-1.6	-5	0	5	7.7	0	7.7	8
元大台灣50	-0.57%	-438.3	14.3	-452.6	-614	142	756	102.1	102	102.1	102.9
志豐	-0.83%	-2	0	-2	7	7	0	33.6	33.6	0	33.4
耀勝	1.14%	9.2	-1.8	11	12	20	8	40.4	40.5	40.3	41.4
全科	-0.64%	-20	-0.3	-19.6	-12	44	56	56	56	56	57.6
順達	2.60%	906.7	322.8	584	16	115	99	303.5	302	305.3	338.5
茂訊	-9.20%	-23	0	-23	-2	0	2	125	0	125	136.5
優群	0.33%	30	9	21	39	65	26	141.6	141.5	141.8	142
大學光	4.39%	105.5	-2.5	108	12	18	6	133.4	133.5	133.1	142.5
富邦科技	-2.29%	-236.3	0	-236.3	-175	0	175	58.9	0	58.9	60.2
國泰台灣科技龍頭	-2.89%	-32.3	0	-32.3	-22	0	22	50.8	0	50.8	52.3
永豐台灣ESG	-0.96%	-0.3	0	-0.3	-1	0	1	31.4	0	31.4	31.7
凱基優選高股息30	2.24%	52.4	0	52.4	75	75	0	31.2	31.2	0	31.9
復華台灣科技優息	3.87%	343.7	0	343.7	323	323	0	27.5	27.5	0	28.6
統一台灣高息動能	1.38%	121	0	121	400	400	0	21.9	21.9	0	22.3
台新臺灣IC設計	-13.28%	-4.1	0	-4.1	-1	0	1	31	0	31	35.1
主動統一台股增長	3.10%	2,529.5	-4.9	2,534.4	2,994	3,000	6	27.2	27.2	26.4	28
主動群益科技創新	6.62%	210.6	0	210.6	204	204	0	15.6	15.6	0	16.6
台泥	-1.00%	-866.4	-23.4	-842.9	-2,066	1,536	3,603	23.9	24	23.9	24.4
亞泥	-0.61%	-320.7	-20.5	-300.2	-1,023	599	1,622	32.6	32.6	32.6	32.9
嘉泥	-0.49%	-3.3	0	-3.3	-47	5	52	13.1	13.1	13.1	13.2
環泥	0.56%	9.6	-0.7	10.3	-50	14	64	26.8	26.9	26.8	26.6
幸福	-0.92%	-0.6	0	-0.6	-4	1	5	12	12	12	12.1
東泥	0.31%	0.1	0	0.1	-2	0	2	16	0	16	15.9
味全	0.43%	1.1	0	1.1	-22	0	22	12.2	0	12.2	12.1
大成	4.13%	297.5	1.3	296.2	-84	44	128	56.2	56.2	56.2	52.7
卜蜂	2.71%	419.5	10.7	408.8	84	150	66	103.2	103.1	103.3	108
統一	2.46%	3,805.1	339	3,466.1	1,250	2,118	868	73	72.9	73.3	75.7
愛之味	0.30%	0.2	0.4	-0.2	2	7	5	9.9	9.9	10	9.8
泰山	0.92%	7.4	0.5	6.9	-27	24	51	15.8	15.7	15.8	15.5
福壽	3.80%	32	0.6	31.3	-69	6	75	11.2	11.1	11.2	10.8
福懋油	4.52%	40	0.7	39.4	-34	1	35	25.3	24.7	25.4	24.2
佳格	-0.52%	-14.4	-14.5	0.1	2	96	94	29	29.1	28.9	29.2
聯華	-0.93%	-65.8	-1.8	-64	-164	12	176	40.3	40.4	40.3	40.7
聯華食	-0.25%	-4.6	0	-4.6	-21	2	23	80.4	80.4	80.4	80.6
大統益	-1.94%	-53.5	-1	-52.5	-15	3	18	153	153.3	153	156.5
天仁	0.69%	0.6	0	0.6	-3	0	3	29	0	29	28.8
黑松	0.41%	0.5	0	0.5	-4	0	4	33.6	0	33.6	33.5
興泰	0.27%	0.1	0	0.1	1	1	0	36.6	36.6	0	36.7
鮮活果汁-KY	1.96%	25	0	25	-7	0	7	182.1	0	182.1	178.5
安心	-1.52%	-0.9	0	-0.9	-1	0	1	59.1	0	59.1	60
漢來美食	-4.24%	-22	-0.7	-21.3	-2	1	3	173	173.5	172.8	183.5
生合	0.25%	0.3	0	0.4	-2	1	3	46.4	46.5	46.4	46.3
台塑	-2.60%	-3,130.2	-120.7	-3,009.6	-1,671	556	2,228	54	54.2	54	55.8
南亞	-5.81%	-92,401.4	-1,218.5	-91,182.8	-4,620	4,831	9,451	168.3	168.5	168.3	188
台聚	-3.95%	-89.7	1.2	-90.8	-150	53	203	11.2	11.2	11.2	11.8
華夏	-3.26%	-17.7	0.9	-18.6	-37	12	49	11	11	11	11.6
三芳	-2.57%	-76.4	-2.2	-74.2	-63	32	95	31.3	31.4	31.3	32.5
亞聚	-1.42%	-21.1	0	-21.1	-25	93	118	12.6	12.6	12.6	13.4
台達化	0.47%	2.1	-0.4	2.5	7	35	28	12.4	12.5	12.4	12.8
台苯	-6.66%	-152.9	3.7	-156.6	-240	74	314	7.3	7.3	7.3	8
國喬	-1.04%	-4.2	1.9	-6.1	-11	25	36	11.4	11.3	11.4	12
聯成	-2.03%	-27.4	3.4	-30.7	-32	96	128	10.5	10.5	10.5	11.5
中石化	-2.03%	-354.1	-14.3	-339.8	-2,012	268	2,280	7.6	7.7	7.6	7.8
上曜	0.33%	0.8	0.9	-0.1	-5	19	24	10	10	10	10.1
東陽	-6.40%	-935.6	-2.3	-933.3	-172	33	205	71.3	71.3	71.3	76.7
大洋	0.46%	5.9	0	5.9	-40	0	40	32	0	32	31.9
恆大	-4.67%	-18.3	0	-18.3	-15	0	15	26.2	0	26.2	27.4
台化	0.96%	723.6	-214.9	938.6	379	1,338	958	56.3	56.4	56.2	58.9
再生-KY	-1.53%	-1.1	0	-1.1	-16	0	16	4.6	0	4.6	4.7
廣華-KY	0.81%	0.5	0	0.5	-4	0	4	15.4	0	15.4	15.3
昭輝	-1.97%	-9.5	0	-9.5	-11	0	11	44.1	0	44.1	45
勝悅-KY	0.66%	0.2	0	0.2	6	6	0	5	5	0	5.1
八貫	4.81%	14.1	0.9	13.2	2	3	1	97.6	97.4	98.3	104
遠東新	-1.05%	-419.4	-2.4	-417	-826	647	1,474	27	27	27	27.5
新纖	0.16%	38.1	112.5	-74.4	-97	1,033	1,130	21.7	21.6	21.7	22.5
東和	-4.17%	-21	-0.2	-20.7	-22	5	27	18.6	18.7	18.6	19.6
嘉裕	1.16%	0.2	0	0.2	2	2	0	8.2	8.2	0	8.3
利華	-1.57%	-0.5	0	-0.5	-1	0	1	35	0	35	35.6
福懋	-0.35%	-16.6	-1.2	-15.4	-256	20	276	17.2	17.2	17.2	17.3
華友聯	-1.14%	-11.4	0.1	-11.6	-27	1	28	35.9	35.8	35.9	36.4
勤益控	4.56%	42.6	0	42.6	-30	0	30	31.1	0	31.1	29.7
雋揚	-0.72%	-0.2	0	-0.2	1	1	0	27.6	27.6	0	27.4
南紡	-4.07%	-107.8	-0.1	-107.7	-215	3	218	12.1	12.2	12.1	12.7
名軒	-4.55%	-26.1	-0.9	-25.2	-17	3	20	28.7	28.9	28.6	30.1
立益物流	-2.57%	-1.3	0	-1.3	2	2	0	26.3	26.3	0	25.6
力麗	-0.84%	-2.5	0.5	-3.1	-31	11	42	7.2	7.1	7.2	7.3
大宇	-0.47%	-0.2	0	-0.2	3	4	1	10.7	10.7	10.7	10.6
宏和	0.61%	0.5	0.1	0.4	2	6	4	13.7	13.7	13.7	13.9
力鵬	-0.19%	-1.5	6.7	-8.2	-39	80	119	6.8	6.7	6.8	7
集盛	-4.54%	-48.6	-0.3	-48.2	-109	16	125	8.6	8.6	8.6	9
宏遠	0.84%	0.6	0	0.6	-10	0	10	6.7	0	6.7	6.6
得力	-0.49%	-2.1	-0.1	-2	-39	2	41	10.3	10.3	10.3	10.4
偉全	-0.20%	-0.1	-0.2	0.1	-1	3	4	12.5	12.6	12.5	12.4
聚隆	1.36%	3.1	0.6	2.5	3	15	12	15.4	15.4	15.5	16.3
南緯	0.05%	0.1	2.9	-2.7	-5	26	31	9.3	9.2	9.3	9.9
首利	-0.32%	-0.1	0	-0.1	-2	0	2	9.5	0	9.5	9.5
三洋實業	-0.91%	-3.2	0	-3.2	-4	0	4	88	0	88	88.8
台南	0.25%	0.1	0.1	0	0	1	1	19.7	19.7	19.8	19.9
弘裕	0.99%	0.2	0	0.2	-2	0	2	10.2	0	10.2	10.1
儒鴻	-0.25%	-54.4	-6.9	-47.5	-36	28	64	345.8	345.9	345.7	347
聚陽	-1.78%	-351.4	-24.6	-326.8	-45	46	91	216.9	217.3	216.7	224
士電	0.49%	29.2	26.5	2.6	-4	27	31	193.7	193.2	194.2	193.5
東元	1.25%	113.8	15.9	97.9	75	140	65	64.8	64.7	64.9	66
中興電	-0.76%	-509.2	-17.7	-491.4	-373	56	430	156.2	156.5	156.2	157.5
亞力	0.47%	25.7	-4.4	30.1	34	55	21	98.9	98.9	98.7	99.8
力山	-5.60%	-83.3	-0.7	-82.6	-46	6	52	28.6	28.7	28.6	30.4
華城	-2.13%	-811.4	-56.8	-754.6	14	54	40	706.3	706.9	705.5	653
堤維西	0.10%	0.4	0	0.4	-8	6	14	28	28	28	28
耿鼎	-2.48%	-2	0.1	-2.1	-2	1	3	26.2	26.1	26.2	27.3
日馳	2.68%	10.6	3.7	6.9	-11	10	21	18.8	18.5	18.9	18.3
鑽全	-1.06%	-7.5	-0.6	-6.9	-14	8	22	32.1	32.2	32.1	32.6
恩德	3.97%	38.6	-1	39.6	46	55	9	17.7	17.7	17.6	18.6
樂事綠能	0.58%	0.2	0.2	0	0	2	2	17.3	17.2	17.3	17.2
亞崴	-0.57%	-0.6	-0.8	0.2	1	4	3	27.7	27.8	27.5	28
勤美	-1.14%	-13.8	-1.8	-12	-40	16	56	21.5	21.6	21.5	21.8
車王電	-3.47%	-22.4	0.3	-22.7	-19	1	20	32.2	32	32.3	33.5
中宇	-1.55%	-2.2	-2.2	0	0	3	3	46.4	46.7	46	46
和大	0.92%	30.1	-38.3	68.4	23	68	45	48.1	48.4	47.6	51.4
廣隆	-0.18%	-2.5	1.5	-4	-8	3	11	126.4	126	126.5	127
巨庭	-0.78%	-0.5	0	-0.5	4	4	0	16.1	16.1	0	16
喬福	-1.09%	-3.6	0.1	-3.8	-16	1	17	19.8	19.7	19.8	20
伸興	-0.09%	-1.1	-2.2	1.1	1	13	12	91.2	91.3	91.1	92.4
中砂	1.97%	2,157.3	603.7	1,553.6	-112	50	163	672.9	663.7	675.7	662
巧新	2.55%	29.3	-2.4	31.7	8	21	13	54.8	54.8	54.7	58.8
精華	1.86%	1.7	0	1.7	1	1	0	91.6	91.6	0	93.3
倉佑	0.54%	4.9	-6.7	11.7	14	34	20	26.9	27.1	26.7	27.9
濱川	-1.63%	-7.1	-2	-5.2	-2	9	11	39.9	40	39.8	42.4
力肯	-0.59%	-1	0	-1	-5	0	5	33.8	0	33.8	34
新麥	-0.37%	-2.5	0	-2.5	-6	0	6	112.1	0	112.1	112.5
信錦	-1.45%	-85.8	3.5	-89.3	-30	58	88	67.3	67.3	67.3	70.3
程泰	0.41%	0.4	0	0.4	-2	0	2	49.2	0	49.2	49
精剛	-4.62%	-37.3	-1	-36.3	-41	6	47	17.2	17.3	17.2	18.1
和勤	1.09%	1.6	0	1.6	-8	0	8	18.4	0	18.4	18.2
吉茂	-0.07%	-0.5	0.6	-1.1	-8	21	29	24.2	24.2	24.2	24.4
亞德客-KY	-3.02%	-2,009.5	66.2	-2,075.8	-13	35	48	1,384.5	1,383.4	1,385.3	1,545
駿吉-KY	4.85%	29.1	0	29.1	-16	0	16	37.4	0	37.4	35.6
直得	17.43%	837	0	837	40	40	0	120.1	120.1	0	141
岱宇	2.33%	1.8	0	1.8	4	4	0	19.8	19.8	0	20.3
聲寶	0.18%	2.3	0.1	2.2	-34	21	55	23.3	23.3	23.3	23.2
華新	5.92%	3,856.9	17.8	3,839.1	1,775	2,010	235	32.4	32.4	32.5	34.6
華榮	-6.90%	-110	5.1	-115.1	-27	25	52	30.6	30.5	30.7	35
大亞	-4.32%	-376.3	12.9	-389.3	-161	90	252	34.6	34.5	34.6	37.1
中電	-0.48%	-1.2	0.1	-1.3	-18	4	22	11.8	11.8	11.8	11.9
宏泰	-2.03%	-27.2	-0.4	-26.8	-22	22	44	30.4	30.5	30.4	31.7
大山	-0.53%	-1.1	0.6	-1.7	-3	2	5	41.5	41.3	41.6	42.2
億泰	-4.80%	-0.9	0	-0.9	-1	0	1	18.8	0	18.8	19.7
榮星	-9.08%	-10.6	0	-10.6	-7	0	7	16.7	0	16.7	18.2
合機	-0.04%	-0.4	0.9	-1.2	-20	5	25	38.4	38.2	38.4	38.5
大東電	2.68%	23	2.8	20.3	-3	1	4	214.7	212.5	215.3	208.5
南僑	-0.32%	-4.3	0.8	-5.1	-31	9	40	33.3	33.2	33.3	33.5
葡萄王	-1.05%	-48.2	1	-49.2	47	51	4	90.3	90.2	90.5	89.2
東鹼	-1.13%	-71	-71.1	0.1	25	130	105	48.4	48.7	48.1	48.8
和益	-10.35%	-343.6	-11.9	-331.7	-69	75	144	23	23.2	23	27.8
東聯	-1.81%	-137.1	51.7	-188.8	-242	327	569	13.3	13.2	13.4	14.2
永光	-0.06%	-3	-22.9	19.9	10	154	144	32.5	32.6	32.5	34.6
興農	-0.14%	-4.6	-0.4	-4.1	-77	8	85	38.9	39	38.9	39
國化	5.34%	51.6	0	51.6	-21	0	21	46	0	46	43.6
和桐	-6.02%	-511.5	-25.2	-486.2	-226	398	624	13.6	13.7	13.6	15.8
長興	4.53%	1,217.8	-51.5	1,269.3	293	435	142	61.8	61.9	61.5	66.2
中纖	6.56%	361.4	2.3	359	542	595	53	9.3	9.2	9.3	9.9
生達	-0.29%	-3.3	0.7	-4.1	-15	5	20	56.7	56.6	56.7	57
三晃	0.16%	1.4	3.3	-1.9	-37	9	46	19.5	19.2	19.5	19.6
台肥	0.25%	22.9	1.4	21.6	-168	33	202	45.6	45.6	45.6	45.5
中碳	1.45%	24.1	-3.2	27.3	18	20	2	83.1	83.3	81.7	84.8
元禎	-0.52%	-1.3	-1	-0.2	5	8	3	30	30	29.7	30
中華化	-1.35%	-128.2	29.7	-157.9	-100	35	135	70.4	69.8	70.6	72.2
花仙子	-0.19%	-0.1	0	-0.1	-1	0	1	51.3	0	51.3	51.4
美吾華	-3.18%	-1.9	0	-1.9	-3	0	3	20.5	0	20.5	21.1
毛寶	2.37%	2.5	-0.1	2.6	3	4	1	26.3	26.4	26.3	27.2
五鼎	-0.37%	-1.1	0.9	-2	3	9	6	32.7	32.7	32.8	32
杏輝	-0.80%	-11.4	0.1	-11.5	-42	3	45	31.5	31.5	31.5	31.8
日勝化	4.38%	36.4	3	33.4	27	43	16	19.3	19.3	19.5	20.5
喬山	-3.81%	-87.5	-3	-84.5	-9	9	18	127.7	127.9	127.6	137
臺鹽	1.09%	1.4	0	1.4	-4	0	4	32.3	0	32.3	31.9
中化生	-3.72%	-15.6	-1.1	-14.5	-4	9	13	32.2	32.3	32.1	35.8
勝一	0.79%	14.5	3.2	11.3	4	12	8	152.3	152.2	152.6	155
展宇	-0.98%	-0.6	-0.6	0	0	4	4	16.6	16.7	16.6	17
生泰	-3.74%	-2.7	0	-2.7	-1	0	1	72.1	0	72.1	74.8
立弘	3.41%	19.3	0	19.3	-24	0	24	23.6	0	23.6	22.8
和康生	0.75%	0.3	0.3	0	0	1	1	39.8	39.6	39.9	40.4
訊聯	5.61%	9.6	0	9.6	3	3	0	57	57	0	60.2
光洋科	1.59%	592.8	-143.2	736	82	355	273	105.3	105.5	105	114.5
科妍	-0.71%	-8.6	-5.4	-3.1	7	24	17	50.1	50.2	49.9	49.8
神隆	0.62%	8.7	0	8.7	-73	0	73	19	0	19	18.9
美時	1.85%	142.5	105.5	37	6	42	36	183.2	181.8	184.8	188
易威	5.78%	19.4	0	19.4	-10	0	10	33.6	0	33.6	31.7
台玻	-0.76%	-193.9	-384.4	190.6	37	537	500	47.6	47.9	47.2	53.1
寶徠	-1.11%	-0.1	0	-0.1	-1	0	1	9.9	0	9.9	10
冠軍	0.00%	0	0	0	-7	2	9	8	8	8	8
潤隆	-0.78%	-64.4	-4	-60.4	-192	59	251	32.7	32.8	32.7	33.1
中釉	4.71%	144.8	4	140.7	35	92	56	33.4	33.4	33.5	37.3
和成	2.06%	162.4	34.5	127.9	206	327	121	24.1	24	24.3	24.6
富喬	13.55%	15,864.7	-548.8	16,413.5	1,259	1,613	354	72.6	72.9	71.3	85.9
凱撒衛	0.26%	0.1	0	0.1	-1	0	1	38.4	0	38.4	38.3
士紙	-0.04%	-1.1	-0.2	-0.9	50	52	2	47.4	47.4	47.3	47.4
正隆	-8.39%	-278.8	0	-278.9	-157	1	158	21	21	21	22.8
華紙	-3.64%	-63.7	-11	-52.8	-76	63	139	12.6	12.7	12.6	13.3
寶隆	0.45%	0.1	0	0.1	-1	0	1	11	0	11	11
永豐餘	-4.86%	-522.5	0.8	-523.3	-310	59	369	29.2	29.1	29.2	30.9
榮成	0.01%	0.1	2.4	-2.3	-121	49	170	10	9.9	10	10
中鋼	-0.84%	-374.3	-24.6	-349.7	-1,611	746	2,357	18.8	18.9	18.8	19.1
東和鋼鐵	10.59%	7,864.1	110.4	7,753.6	785	943	157	78.7	78.6	79.3	88.5
燁興	-0.73%	-1.1	0	-1.1	-22	0	22	7	0	7	7.1
第一銅	6.97%	55.2	-1.6	56.9	15	22	7	36.1	36.1	35.9	39.9
春源	-7.95%	-261.3	-0.5	-260.8	-139	17	156	21.1	21.1	21.1	23
春雨	4.14%	0.6	0	0.6	-1	0	1	15.7	0	15.7	15.1
中鋼構	-1.94%	-20.4	0	-20.4	-26	0	26	40.5	0	40.5	41.3
中鴻	3.78%	89.1	2.5	86.6	92	141	49	16.7	16.7	16.8	17.7
豐興	-0.13%	-3.8	2.5	-6.3	-17	28	45	65.4	65.3	65.4	65.8
官田鋼	-2.17%	-16.4	0.1	-16.5	-75	12	87	8.7	8.7	8.7	8.9
美亞	1.25%	4.7	0.7	4	8	18	10	21.1	21	21.1	21.6
燁輝	-0.91%	-17.5	-1.1	-16.4	-94	46	140	13.6	13.6	13.6	13.8
千興	-1.70%	-8.9	-0.1	-8.9	-40	4	44	11.9	12	11.9	12.2
大成鋼	6.19%	7,372.1	-97.6	7,469.8	2,568	2,729	161	43.7	43.7	43.1	46.6
盛餘	-1.26%	-8.3	0	-8.3	-32	0	32	20.4	0	20.4	20.7
彰源	-9.27%	-78.8	-0.1	-78.7	-49	1	50	17	17.1	17	18.6
新光鋼	-15.45%	-509.8	-4.1	-505.6	-71	16	87	37.9	38.1	37.9	45
新鋼	-6.30%	-29.3	-0.2	-29.1	-20	10	30	15.5	15.5	15.5	17
允強	-4.06%	-22.5	-0.7	-21.8	-13	17	30	18.4	18.5	18.4	20.1
海光	0.27%	0.7	0.7	0	0	21	21	12.1	12.1	12.2	12.8
上銀	1.80%	920.5	138.7	781.9	11	159	147	322.3	321.8	322.8	387
川湖	-5.70%	-12,534.9	2,954.4	-15,489.3	-6	20	26	8,464.4	8,380.7	8,528.5	11,110
風青	-3.10%	-285.6	-2.9	-282.7	-163	6	169	54.5	55	54.5	56.2
橋椿	0.01%	0.1	0	0.1	19	19	0	18.7	18.7	0	18.7
世豐	-5.93%	-1.8	0	-1.8	-1	0	1	31.2	0	31.2	33.1
世德	-7.09%	-8.4	0	-8.4	-2	0	2	59.2	0	59.2	63.4
運錩	2.32%	10.7	0.3	10.4	9	25	16	18.4	18.4	18.5	19.6
精湛	-17.00%	-24.2	-0.5	-23.8	-2	1	3	47.5	47.9	47.4	59.3
世紀風電	-0.36%	-10.5	-6.9	-3.6	-17	2	19	154.1	157.3	153.8	154
南港	-6.54%	-424.4	-3.7	-420.6	-173	23	196	33.1	33.2	33.1	35.5
泰豐	-2.03%	-23	0.2	-23.2	42	59	17	19.2	19.2	19.2	18.7
台橡	7.85%	271.7	11.3	260.4	66	164	98	21.1	21.1	21.2	25
國際中橡	-3.19%	-110.9	-0.2	-110.7	-262	102	364	9.6	9.6	9.6	10
正新	-1.68%	-509.6	8.6	-518.2	-480	522	1,003	30.3	30.3	30.3	31.4
建大	0.67%	0.8	0.1	0.7	-4	3	7	18.2	18.2	18.2	18.1
厚生	0.39%	0.3	0	0.3	-3	0	3	25.5	0	25.5	25.4
南帝	2.33%	2.6	0	2.6	2	4	2	27.4	27.4	27.4	28.7
華豐	-0.70%	-0.3	0	-0.3	-3	0	3	14.4	0	14.4	14.5
鑫永銓	0.42%	2.2	0	2.2	-6	0	6	88.1	0	88.1	87.7
六暉-KY	-4.28%	-3.7	0	-3.7	-4	0	4	21.6	0	21.6	22.6
裕隆	0.78%	73.3	-6.3	79.5	-233	106	340	27.6	27.6	27.6	27.3
中華	2.11%	193.6	4	189.6	-167	10	177	51.9	51.5	51.9	50.8
三陽工業	-1.26%	-83	1.2	-84.2	41	103	62	64.1	64.1	64.1	62
和泰車	1.81%	1,378.1	-122.7	1,500.7	-98	44	143	531.8	533.9	531.2	516
台船	0.02%	0.6	-3.8	4.4	-74	61	135	18.9	19	18.9	18.9
長榮鋼	-0.72%	-26.2	0.6	-26.8	-23	19	42	86.9	86.9	86.9	88.1
大甲	-6.03%	-52.2	1.5	-53.7	-15	5	20	43.3	43.1	43.4	47
裕日車	-0.78%	-1.5	0	-1.5	4	4	0	49.8	49.8	0	49.4
劍麟	-2.98%	-37.5	-0.1	-37.4	15	16	1	78.6	78.6	78.5	76.1
泰茂	-2.36%	-11.8	-11.8	0	0	21	21	23.8	24	23.5	26.5
為升	-3.11%	-20.6	-2.6	-18	-4	3	7	94.6	95.2	94.3	98.8
宇隆	2.37%	674.5	-1.8	676.3	141	145	4	196.2	196.2	195.8	201
百達-KY	0.27%	7	-3.8	10.8	-18	2	20	131.8	133.5	131.6	131
英利-KY	-1.75%	-0.4	0	-0.4	1	1	0	20	20	0	19.7
艾姆勒	-0.90%	-23	-4.3	-18.7	-60	19	79	32.4	32.6	32.3	32.7
宏旭-KY	6.13%	246.4	3.1	243.2	-77	16	93	43.2	43	43.2	40.1
汎德永業	0.33%	3	2	1	2	4	2	228.3	228	229	228.5
華勝-KY	0.00%	0	0	0	2	2	0	58.5	58.5	0	58.5
IKKA-KY	-1.11%	-3.8	-0.9	-2.9	-1	5	6	56.9	57	56.8	59.7
鴻華先進-創	4.39%	27.6	0.8	26.9	-16	4	20	31.5	31.3	31.5	29.9
光寶科	6.91%	4,585	0	4,585	261	289	27	229.5	229.5	229.5	247
麗正	3.84%	265.1	111.7	153.4	36	177	141	39	38.6	39.4	42.9
聯電	-0.37%	-17,981.5	-57,073	39,091.5	-11,737	28,339	40,076	120.2	121.3	119.3	116
全友	-0.44%	-58.2	-182.4	124.1	-27	400	427	31.3	31.6	31.1	26.5
台達電	-2.40%	-58,566.5	-967.3	-57,599.2	-1,081	447	1,529	1,597.3	1,598.9	1,596.8	1,650
金寶	-1.76%	-541.1	-141.5	-399.6	785	969	184	31.7	31.8	31	31.3
華通	5.40%	5,399.3	1,943.5	3,455.8	114	554	439	180.4	178.4	182.9	208.5
楠梓電	-3.34%	-560	89.7	-649.7	-61	52	113	148.3	147.1	148.8	159.5
鴻海	-2.19%	-13,435.8	-8,039.8	-5,396.1	-432	2,028	2,461	249.3	251.5	247.5	260
中環	1.30%	32.1	1.8	30.3	202	244	42	10.1	10.1	10.1	10.3
仁寶	0.89%	1,528.1	-351	1,879.1	3,779	4,748	969	36	36.1	35.7	36.6
國巨*	1.08%	12,948.8	2,595.1	10,353.7	1,863	2,232	368	535.4	534.4	541.5	540
廣宇	5.02%	901.6	11	890.5	340	422	82	42.6	42.5	42.7	45.2
華泰	2.17%	96.4	-12.3	108.7	67	105	38	42.3	42.4	42.1	44
台積電	0.07%	7,057.4	-3,390.9	10,448.3	-1,576	2,851	4,427	2,377.1	2,377.8	2,376.6	2,370
精英	0.11%	1	4.5	-3.4	-3	45	48	18.6	18.6	18.7	19.8
友訊	-0.20%	-83.3	-119.5	36.2	533	1,886	1,353	22	22.1	22	22.2
旺宏	11.90%	49,491	2,791.9	46,699.1	2,958	3,913	955	106.3	105.7	108.6	121.5
光罩	1.71%	61.9	1.7	60.1	47	96	49	37.6	37.6	37.7	38.9
台亞	2.15%	23.5	-0.6	24.1	7	38	30	28.7	28.7	28.7	31.8
茂矽	-0.50%	-23.3	31	-54.3	-21	118	139	33.6	33.5	33.8	36.4
華邦電	18.40%	158,496.2	1,101.5	157,394.6	5,933	6,280	346	137.1	137	140.2	163.5
智邦	3.05%	14,441.4	1,707.2	12,734.2	-140	65	206	2,299	2,279	2,305.3	2,215
聯強	-0.94%	-340.3	-89.8	-250.5	-144	250	395	91.8	92	91.7	93.4
海悅	5.51%	279.5	1.7	277.8	-65	2	67	75.6	74.8	75.7	71.4
錸德	-2.17%	-20.5	3.2	-23.6	-74	15	89	10.6	10.4	10.6	11
順德	5.95%	2,018.5	146.8	1,871.7	132	217	85	156.3	155.8	157.5	170
佳世達	0.31%	26	22	4	-94	204	298	28.3	28.2	28.3	28.3
宏碁	-2.52%	-1,921.1	26.9	-1,947.9	-1,390	1,249	2,639	28.8	28.8	28.8	30.3
鴻準	2.62%	151.7	2	149.7	26	103	76	56.3	56.3	56.3	61.8
敬鵬	-4.60%	-269.4	-4.9	-264.5	-108	46	154	38	38.1	38	40.5
英業達	1.14%	1,884.6	-52.7	1,937.3	1,832	2,619	786	62.9	62.9	62.9	64
華碩	0.31%	713.4	-327.1	1,040.5	54	285	230	797.4	798.1	796.7	817
所羅門	10.64%	2,947.5	119.7	2,827.8	157	220	63	125.9	125.5	127.4	143.5
致茂	-2.28%	-22,856	-1,097.2	-21,758.8	-435	69	505	1,982	1,996	1,980.1	2,030
藍天	12.96%	1,231.6	5.3	1,226.2	200	214	14	44.4	44.4	44.8	50.5
矽統	1.87%	154.3	-34.7	189	50	166	116	49.8	49.9	49.6	53.7
倫飛	0.60%	3.8	-0.3	4.1	3	9	6	70.6	70.6	70.6	72
昆盈	-6.70%	-1.9	0	-1.9	-1	0	1	28.4	0	28.4	30.3
燿華	-8.74%	-1,367.9	-16.8	-1,351.1	-364	51	415	37.7	38	37.7	41.4
金像電	9.31%	46,953.8	-759.3	47,713.1	382	589	206	856.5	857.4	853.7	982
菱生	-1.10%	-153.8	-60.6	-93.2	-46	403	449	31.1	31.2	31.1	33.1
大同	1.68%	174.5	-29.7	204.1	207	418	211	24.9	25	24.8	26
震旦行	0.19%	0.6	0.1	0.5	-5	1	6	53.4	53.3	53.4	53.3
佳能	4.42%	370.8	8	362.8	91	127	36	66.1	66	66.2	70
凱美	3.40%	929	225	704	-113	109	222	123	121.7	123.7	117.5
技嘉	3.08%	5,608	56.9	5,551.1	274	562	288	323.8	323.7	323.9	344
微星	1.66%	2,408	-604	3,012	334	1,008	674	143.6	144	143.1	153
瑞昱	0.39%	755.7	850.8	-95.1	-1	276	278	700.9	699.4	702.5	750
廣達	-0.40%	-1,854.1	65.7	-1,919.8	-815	741	1,557	295.6	295.6	295.6	298
台光電	-1.92%	-55,124	5,970.6	-61,094.6	-415	151	566	5,084.5	5,053.2	5,092.8	5,240
群光	3.54%	687.4	0.6	686.9	-146	36	183	106.2	106.2	106.2	101.5
精元	1.21%	22.5	-1.1	23.6	43	49	6	37.8	37.9	37.7	38.4
威盛	5.12%	682.6	-18.8	701.4	172	181	9	73.7	73.8	71.7	77.9
云辰	-1.10%	-0.9	0.1	-1	-3	5	8	10.2	10.2	10.2	10.6
正崴	0.52%	15.1	18	-2.9	0	84	85	33.9	33.8	34	37
億光	1.89%	374.2	22.9	351.3	-260	59	319	62.2	61.9	62.3	60.9
研華	6.70%	13,067	-1,096.6	14,163.6	217	344	126	566.7	569	560.3	634
友通	16.35%	89.3	-2	91.3	8	10	2	54.6	54.8	53.8	66.2
映泰	8.67%	381.9	13.3	368.7	45	128	83	34.4	34.4	34.5	42.6
凌陽	3.46%	183.3	-23.4	206.7	136	208	71	25.5	25.5	25.2	27.1
毅嘉	0.51%	11.8	6	5.8	8	43	35	53.4	53.4	53.5	54.1
漢唐	2.18%	5,043.2	-483.5	5,526.7	126	209	82	1,104.8	1,106.5	1,100.6	1,150
輔信	-2.09%	-27.6	1.3	-28.9	-75	8	83	15.9	15.8	15.9	16.3
國碩	-0.03%	-4.2	25.9	-30.1	-431	76	507	31.2	30.9	31.3	31.4
南亞科	0.14%	440.9	7,774.7	-7,333.8	-114	698	813	388.1	382.1	393.2	457
友達	-0.36%	-170.7	-2.2	-168.5	-314	1,653	1,968	24	24	24	24.6
中華電	0.20%	300.9	-35.7	336.6	-322	779	1,102	138.6	138.6	138.5	137.5
環科	-1.03%	-5.2	3.6	-8.9	-7	6	13	39.3	38.9	39.5	40.8
精技	2.81%	35.5	0.1	35.4	-20	2	22	57.5	57.4	57.5	55.7
錩新	1.34%	7.1	0	7.1	17	17	0	31.1	31.1	0	31.6
圓剛	7.98%	177.6	0.3	177.3	55	56	1	39.7	39.7	40	43
仲琦	0.15%	3	0.5	2.6	81	86	4	24.2	24.2	24.3	24.2
新巨	0.86%	6.1	1.6	4.5	6	13	7	54.6	54.6	54.8	55.3
建準	-6.48%	-1,568	117	-1,685	-112	66	178	136	134.7	136.5	151.5
固緯	2.87%	86.2	-9.7	95.9	32	41	9	73.3	73.5	72.4	76.5
承啟	-0.04%	-5.6	-40.3	34.6	7	336	329	47.9	48	47.8	52.9
鼎元	17.49%	5,035.9	-94.1	5,130	376	533	157	54	54.2	53.6	67.8
三商電	-0.10%	-0.5	0.3	-0.8	1	19	18	22.6	22.6	22.6	21.8
興勤	0.44%	27.5	5.8	21.7	16	28	12	223.3	223.1	223.6	224.5
銘旺科	0.48%	1.3	0.9	0.4	-3	6	9	31	30.9	31.1	31
燦坤	-2.09%	-1.1	0	-1.1	-3	0	3	16.8	0	16.8	17.1
聯昌	-4.27%	-4.3	0.1	-4.4	-9	1	10	10	9.9	10	10.5
倚天酷碁-創	-0.36%	-0.1	0	-0.1	-1	0	1	28	0	28	28.1
互盛電	0.72%	0.3	0	0.3	1	1	0	41.7	41.7	0	42
統懋	3.89%	111.5	115.4	-3.9	-4	52	56	51.2	50	52.2	53.2
偉詮電	7.07%	950.9	-20.1	971	226	235	8	57.2	57.3	54.8	61.6
翔耀	-2.17%	-4.6	0	-4.6	12	12	0	17.7	17.7	0	17.3
美律	-0.39%	-14.6	-8.9	-5.7	-14	33	47	79.9	80.1	79.8	80.2
太空梭	1.18%	3.4	-0.1	3.5	-18	1	19	15.4	15.5	15.4	15.3
超豐	0.98%	101.5	279.3	-177.8	-20	77	97	107	105	108.6	117.5
新美齊	-0.65%	-20.8	0.7	-21.5	-152	14	166	19.3	19.2	19.3	19.4
兆勁	-0.10%	-0.2	0	-0.2	-18	0	18	10.9	0	10.9	10.9
京元電子	-0.85%	-5,414.4	3,317.3	-8,731.8	-1,453	1,240	2,694	235.2	233.3	236	242
神腦	-0.95%	-3.6	0	-3.6	12	13	1	28.6	28.6	28.6	28.3
創見	-3.92%	-18,907.8	48.7	-18,956.5	-1,506	191	1,698	284.4	284.2	284.4	297
凌群	0.04%	0.3	0	0.3	-13	1	14	52.8	52.8	52.8	52.8
聯發科	-0.50%	-8,581.3	-5,472.1	-3,109.2	-127	311	438	3,882.8	3,893.1	3,875.5	3,900
全新	-5.67%	-2,624	434.7	-3,058.7	-62	86	148	312.8	309.6	314.7	364
飛宏	2.38%	72.4	-0.3	72.7	118	136	18	22.3	22.3	22.3	23
義隆	-8.44%	-7,093	32.7	-7,125.7	506	540	34	155.6	155.6	156.5	141.5
敦吉	-1.28%	-6.6	0	-6.6	-8	0	8	64.4	0	64.4	65.2
建通	1.24%	17	3.1	13.9	-36	9	45	30.6	30.3	30.6	30.3
光群雷	-7.44%	-58.9	0	-58.9	-49	0	49	16.1	0	16.1	17.4
良得電	-1.06%	-1	0.1	-1.1	4	5	1	19.7	19.7	19.8	19.5
盟立	-0.85%	-94	150.6	-244.6	-8	70	78	141.9	140.8	142.9	173.5
麗臺	6.05%	160.5	66.8	93.7	9	35	26	75.8	74.7	77.3	85.1
冠西電	2.33%	76.8	49.6	27.2	-8	27	35	94	93	94.8	91.4
志聖	-0.53%	-206.5	-526.3	319.8	32	80	48	485.9	490	479	500
華經	2.18%	5.7	0.8	4.9	3	8	5	33	33	33.1	34.6
資通	0.21%	1.3	1.4	-0.1	3	12	9	48.5	48.4	48.6	48.4
立隆電	0.65%	434.5	340.5	94	-107	186	293	229.7	228.5	230.4	229.5
可成	-0.26%	-122.6	164.3	-287	-70	191	262	183.1	182.6	183.5	187.5
鉅祥	5.81%	890.5	-8.1	898.6	120	130	10	118	118	117.2	125.5
美隆電	2.63%	8.6	0	8.6	15	15	0	21.8	21.8	0	22.4
大毅	0.95%	514.5	-31	545.5	-242	224	466	116.3	116.4	116.3	114
敦陽科	-2.11%	-459.5	-52.1	-407.4	-129	13	142	153.7	157.3	153.3	156.5
強茂	-3.98%	-1,041	376.1	-1,417.1	-133	83	216	121.1	117.8	122.3	133
連宇	0.55%	0.8	0	0.8	-9	0	9	16.3	0	16.3	16.2
百容	-3.97%	-22.8	0	-22.8	8	15	7	38.3	38.3	38.3	35.5
希華	-3.31%	-1,513.9	279.6	-1,793.5	-256	454	710	64.5	64.1	64.7	71.7
兆赫	-3.32%	-241.2	9.8	-251	-121	68	189	38.4	38.3	38.4	40.5
一詮	11.21%	4,432.5	15.3	4,417.2	156	195	39	202.8	202.7	203.1	231
漢平	-2.03%	-4.1	0	-4.1	3	4	1	50.4	50.4	50.4	49
瑞軒	5.57%	1,019.1	18.2	1,000.9	315	661	345	27.7	27.7	27.7	30.9
吉祥全	1.20%	9.6	17	-7.4	-1	32	33	24	23.8	24.3	31.8
華新科	-4.13%	-592	52	-644	-56	4	60	238.7	226.5	239.5	251
揚博	-7.75%	-2,642.9	51.1	-2,694	-116	62	178	191.6	191	191.8	215
普安	2.33%	40.3	5.9	34.5	21	49	28	35.3	35.2	35.4	36.9
怡利電	3.74%	154.4	0	154.3	72	91	19	45.4	45.4	45.4	47.5
宏達電	0.08%	2.5	0.4	2.1	-48	26	75	39.9	39.9	39.9	39.9
國建	-1.66%	-123.8	-20.4	-103.4	202	331	129	22.5	22.6	22.4	22.1
國產	1.72%	69	1	68	-104	24	128	31.4	31.4	31.4	30.8
國揚	-0.80%	-0.8	0.1	-0.9	-5	1	6	17.8	17.8	17.8	18
太設	0.52%	0.1	0	0.1	-2	0	2	8.6	0	8.6	8.6
太子	1.01%	32.6	-0.1	32.7	-369	13	382	8.4	8.4	8.4	8.4
龍邦	3.16%	0.4	0	0.4	-1	0	1	12.7	0	12.7	12.3
中工	1.84%	66.3	2.2	64.1	-288	8	296	12.2	11.9	12.2	12
冠德	-0.44%	-6.3	-6.7	0.4	3	42	39	34.5	34.6	34.4	34.7
京城	3.94%	1.4	0	1.4	-1	0	1	35.6	0	35.6	34.2
宏璟	0.59%	32.9	-2.2	35.2	12	126	114	44.2	44.2	44.1	47.1
皇普	6.37%	71.2	0.5	70.7	53	58	5	19.3	19.3	19.4	20.6
華建	-0.81%	-10.3	0.3	-10.6	56	65	9	19.6	19.6	19.7	19.5
宏盛	-0.38%	-3.2	-2.3	-0.9	-27	22	49	17	17.1	17	17.1
達欣工	-0.86%	-59	21.4	-80.4	-46	32	78	88.2	87.7	88.4	90.1
宏普	3.23%	40.5	-1.8	42.3	29	70	41	17.9	17.9	17.9	19.4
聯上發	-0.20%	-4.9	-0.1	-4.8	-214	3	217	11	11.1	11	11.1
基泰	2.32%	0.9	0	0.9	-4	0	4	9.4	0	9.4	9.2
櫻花建	-1.53%	-70	1	-71	-81	27	108	42.4	42.4	42.4	43.3
愛山林	7.12%	1,186.2	-9.9	1,196.1	-252	27	279	59.7	60	59.6	54.9
興富發	-0.71%	-124.4	-1.2	-123.2	-327	74	401	43.9	43.9	43.9	44.3
皇昌	-1.46%	-10.9	3.8	-14.7	-8	12	20	37.3	37.1	37.4	39.3
皇翔	-0.82%	-3.2	-0.1	-3.1	6	12	6	32.7	32.7	32.7	32.2
根基	3.04%	174.7	13.6	161.1	-42	14	56	102.7	102	102.9	99.1
日勝生	-3.60%	-171.4	-2.6	-168.8	-428	36	464	10.3	10.3	10.3	10.7
華固	2.04%	225.8	-26.4	252.2	-69	43	113	98.2	98.6	98	94.4
潤弘	-2.13%	-140.5	-10.5	-130	-26	15	41	161.2	161.7	161	166
益航	-0.01%	0	0.8	-0.9	-22	17	39	6.2	6.2	6.2	6.3
長榮	0.24%	262.2	-55.9	318.2	407	531	123	206.6	206.7	206.3	207.5
新興	4.03%	398.5	-1.1	399.6	274	318	44	31.1	31.1	31.1	32.6
裕民	2.17%	333.7	-89.9	423.5	93	245	152	62.7	62.9	62.4	67.5
榮運	-0.78%	-16.2	-0.4	-15.8	-21	23	44	47.2	47.2	47.1	47.9
嘉里大榮	0.70%	6.1	0	6.1	-30	0	30	28.9	0	28.9	28.7
陽明	-0.74%	-209.4	-24.7	-184.7	503	556	53	50.8	50.9	50.4	50.5
華航	0.29%	384.5	-1.7	386.2	4,998	5,990	992	22.4	22.4	22.4	22.5
志信	-4.21%	-4.4	-0.1	-4.4	-6	2	8	13.2	13.3	13.2	14
中航	4.44%	78.2	-1.1	79.3	25	34	9	51.8	51.8	51.7	55
中櫃	-1.19%	-4.8	-0.1	-4.7	-15	5	20	20.1	20.1	20.1	20.4
東森	0.47%	2.1	-0.1	2.1	-23	1	24	18.1	18.2	18.1	18.1
萬海	-0.90%	-178.8	-37.2	-141.6	130	231	100	85.9	86	85.6	84.9
山隆	0.06%	0	0	0	-5	1	6	13.3	13.3	13.3	13.3
台航	-0.20%	-4.6	-4.2	-0.4	-1	79	80	28.5	28.5	28.5	28.9
長榮航	0.93%	2,323.5	219.5	2,104	1,881	5,777	3,895	43.3	43.3	43.3	44.4
亞航	-0.50%	-38.4	-9.2	-29.3	109	160	51	48.4	48.5	48.3	48.2
台灣高鐵	0.10%	32.6	-12.6	45.2	-260	1,012	1,272	26	26	26	25.8
漢翔	-0.78%	-653.4	-3.4	-650	-1,271	92	1,363	61.2	61.2	61.2	61.7
台驊控股	1.33%	21.1	-0.2	21.3	-21	3	24	66.2	66.3	66.2	65.2
慧洋-KY	-2.18%	-295.1	52.6	-347.7	-69	95	164	82.7	82.3	82.9	87.9
正德	-0.51%	-1.8	0.7	-2.5	-6	15	21	16.9	16.8	16.9	17.3
長榮航太	3.50%	445	20.3	424.7	47	69	22	184.2	184	184.9	193
星宇航空	-0.37%	-49	4.2	-53.1	388	624	236	21.4	21.4	21.5	21.3
第一店	0.53%	0.2	0	0.2	-2	1	3	12.6	12.6	12.6	12.5
晶華	-0.64%	-40	-4.4	-35.6	-29	6	35	178.4	179	178.3	179.5
美食-KY	0.05%	0.8	-2.5	3.3	-15	11	26	62.4	62.5	62.3	62.1
王品	-3.07%	-498	-5.8	-492.2	-66	5	71	228.6	229.7	228.5	236
瓦城	1.23%	14	1.9	12.1	-5	2	7	162.2	161.5	162.4	160
雄獅	0.91%	33.5	0.3	33.2	-21	4	25	146.6	146.5	146.6	145
山富	-1.14%	-9.1	-0.5	-8.6	-11	3	14	56.9	57.1	56.9	57.7
五福	0.23%	0.2	0.2	0	0	1	1	88	87.9	88.1	88.5
雲品	-0.11%	-0.7	0.1	-0.7	10	15	5	38.4	38.4	38.4	38.4
八方雲集	0.20%	14.5	1.4	13.1	21	41	20	180.4	180.4	180.5	181
聯發國際	-1.79%	-1	0	-1	-1	0	1	56	0	56	57
世界健身-KY	4.06%	87.8	-0.2	88	-22	3	25	86.5	86.6	86.5	82.5
彰銀	7.89%	10,957.4	14.4	10,943	-4,760	694	5,455	25.4	25.4	25.4	23.2
台中銀	2.21%	1,408.1	-58.5	1,466.6	-765	2,336	3,102	20.6	20.6	20.6	18.7
旺旺保	0.74%	6.2	0.1	6.1	19	25	6	33.7	33.7	33.7	34
華票	1.09%	65.1	-1.2	66.3	-355	6	361	16.5	16.7	16.5	16.4
台產	1.35%	4.8	0	4.8	-6	0	6	59.4	0	59.4	58.6
臺企銀	6.51%	6,908.3	-16	6,924.3	-4,158	1,685	5,844	18.2	18.2	18.2	16.5
高雄銀	0.20%	8.5	-7.2	15.7	-242	112	354	11.9	12	11.9	11.9
聯邦銀	1.46%	87.9	8.1	79.9	-225	63	288	20.9	20.8	21	20.6
遠東銀	-0.04%	-6.9	6.2	-13.1	79	1,183	1,104	13.4	13.4	13.4	13.2
安泰銀	-1.57%	-3.5	0.7	-4.2	12	15	3	14.9	14.9	15.1	14.5
新產	-1.84%	-27	-25.4	-1.6	1	9	8	163.1	164.6	161.4	163
中再保	0.11%	4.5	5.9	-1.4	-2	114	116	34.7	34.7	34.8	35.5
第一保	-0.20%	-2.9	-4.8	1.9	-13	40	53	27.1	27.1	27	26.9
統一證	-1.20%	-111.6	5.9	-117.5	-182	30	212	43.8	43.7	43.9	44.5
三商壽	0.68%	35.4	0	35.4	-524	0	524	9.9	0	9.9	9.8
華南金	-1.92%	-3,812.2	-330.4	-3,481.7	-2,403	2,211	4,614	43	43.1	43	44.4
富邦金	0.20%	348.4	-630	978.4	-850	515	1,366	128.5	129.4	128.1	127
國泰金	-0.76%	-1,247.7	-1,282.3	34.7	-184	1,453	1,638	100	100.5	99.6	99.4
國泰特	-0.17%	-0.4	0	-0.4	-4	0	4	60.2	0	60.2	60.3
凱基金	-0.28%	-341.5	-395.4	53.8	94	4,044	3,949	30.2	30.3	30.2	30.9
凱基金乙特	-0.09%	-0.2	0	-0.2	-27	0	27	8.1	0	8.1	8.2
玉山金	0.63%	2,237.1	-160.3	2,397.3	-7,895	1,400	9,296	38.5	38.6	38.5	38.2
元大金	-0.75%	-1,423.7	-1,191.8	-231.9	838	2,805	1,967	67.7	68	67.4	67.7
兆豐金	1.02%	2,864.4	-78.1	2,942.6	-3,526	1,875	5,402	51.7	51.8	51.7	50.9
台新新光金	-0.58%	-887	-852	-35	-796	3,536	4,332	35.2	35.3	35.1	35.2
台新新光戊特一	-0.15%	-2.2	0	-2.2	-30	0	30	48.7	0	48.7	48.8
台新新光庚特二	-1.58%	-8.5	0	-8.5	-13	0	13	41.1	0	41.1	41.7
台新新光辛特	-0.09%	-9.7	-5.1	-4.7	-936	210	1,146	9.5	9.5	9.5	9.5
王道銀行	0.29%	45.7	-1.9	47.6	-950	597	1,547	10.2	10.2	10.2	10.2
遠百	0.55%	40.1	8.3	31.8	-110	220	330	22.3	22.3	22.3	22
匯僑	0.38%	0.2	0	0.2	-3	0	3	13.3	0	13.3	13.2
三商	2.46%	120.8	-1.8	122.5	-191	97	288	17	17.1	17	16.4
高林	-2.40%	-1.8	0	-1.8	-6	0	6	12.8	0	12.8	13.2
特力	0.63%	1	0.8	0.2	4	7	3	21.5	21.5	21.7	21.5
統領	-0.20%	-0.1	-0.1	0	0	1	1	24.9	25	24.9	24.3
麗嬰房	-0.81%	-0.1	-0.1	-0.1	-1	1	2	6.8	6.8	6.8	6.8
統一超	0.71%	264.2	60.9	203.3	-132	36	168	222.2	220.8	222.5	221
農林	-1.71%	-30.1	-3	-27.1	-126	37	163	10.8	10.9	10.8	11
潤泰全	0.73%	65	-1	66	-114	55	169	52.5	52.5	52.5	51.9
滿心	3.02%	7.3	0	7.3	6	6	0	40	40	0	41.2
鼎固-KY	-3.83%	-6.3	4.1	-10.4	2	5	3	32.9	32.4	33.8	27.2
淘帝-KY	0.27%	0	0	0.1	-1	1	2	5.6	5.6	5.6	5.5
永邑-KY	0.18%	0.1	0	0.1	3	3	0	18.9	18.9	0	18.9
健和興	-3.98%	-58.2	21.1	-79.3	-14	12	26	56.3	55.1	56.8	62.5
豐達科	-0.09%	-7	-26.1	19.1	-50	14	64	124.7	126.3	124.4	124
神基	-0.59%	-102.5	-89.5	-13	66	152	86	114.8	115.2	114.2	115
晶豪科	22.45%	22,661.2	-172.8	22,833.9	350	528	177	191.2	191.4	190.5	256.5
大立光	-8.43%	-37,196.9	64.3	-37,261.2	-91	20	111	3,975	3,972.3	3,975.5	4,385
華立	-1.34%	-71	35.4	-106.4	-24	22	46	115.5	114.5	116.1	120.5
今皓	-1.78%	-10.2	-0.4	-9.8	-46	4	50	11.4	11.5	11.4	11.7
晟銘電	2.59%	210.6	20.5	190.1	34	102	68	79.6	79.5	79.8	85.1
聯陽	-3.55%	-664.5	11.7	-676.2	-80	68	148	126.5	126.4	126.5	135
全漢	-0.72%	-3.5	1.4	-4.9	-6	3	9	53.9	53.5	54	54.8
嘉晶	-10.48%	-1,353.4	123.2	-1,476.6	-109	45	154	83.8	81.7	84.5	98
奇鋐	7.74%	97,201.6	-4,733.1	101,934.7	400	498	98	2,522.2	2,530.2	2,481.9	2,785
亞光	-2.26%	-318	-13.2	-304.8	96	106	10	132.6	132.7	131.4	129.5
鴻名	2.03%	7.4	0.6	6.7	12	18	6	20.2	20.1	20.2	20.7
威強電	9.73%	1,027.1	18.7	1,008.4	83	116	33	91	90.9	91.4	103
信邦	5.16%	969.1	40.4	928.8	45	63	17	298.3	297.8	300.2	318
憶聲	2.25%	15.9	-1.3	17.3	36	58	22	12.2	12.2	12.2	12.7
星通	1.18%	4.5	0.4	4.1	-5	2	7	54.3	54.1	54.3	53.5
禾伸堂	15.55%	37,274.7	-155.3	37,430	508	520	12	461	461.3	448.4	535
盛達	1.77%	6.8	0	6.8	21	21	0	18.3	18.3	0	18.6
增你強	2.07%	107.3	9.3	98	50	81	31	64	63.9	64.2	65.9
零壹	-3.85%	-768.5	-8	-760.5	-170	20	190	105.1	105.4	105	109.5
德律	1.35%	202	218.2	-16.2	-3	50	53	282.5	280.3	284.6	290
佰鴻	4.92%	70.8	-3	73.7	60	67	6	21.4	21.5	21	22.7
偉訓	-3.69%	-160.4	1	-161.4	-50	5	55	79	78.8	79	82.2
威健	2.78%	677.9	89	588.9	404	533	129	45.7	45.6	46.3	47.1
聯詠	3.57%	13,791.2	-51.1	13,842.3	589	745	156	518.4	518.5	518.2	542
智原	8.36%	12,216	30.8	12,185.2	890	923	33	158.3	158.3	159.2	172
文曄	-2.82%	-2,872.1	106.3	-2,978.3	-395	104	500	203.8	203	204	211.5
欣興	10.57%	84,796.8	752.1	84,044.7	810	942	132	851.9	851.2	856.9	955
全台	-0.22%	-1.7	-0.8	-0.9	-27	12	39	20.8	20.8	20.8	20.8
遠見	-0.24%	-1.3	6.3	-7.6	-2	14	16	34.4	34.2	34.6	38.5
揚智	-3.05%	-34.5	0.5	-35	-49	3	52	21.8	21.6	21.8	22.5
晶技	5.61%	7,102	3.1	7,098.9	598	811	213	156.1	156.1	156.1	168
科風	-1.32%	-1.8	0	-1.8	-4	3	7	19.5	19.5	19.5	20
健鼎	-3.46%	-4,111.9	325.9	-4,437.7	-223	94	318	373.4	370.7	374.2	394
台灣大	0.55%	476.3	56.1	420.2	-530	242	773	112.2	112.1	112.3	111.5
建碁	2.73%	43	-6.2	49.2	12	30	18	52.5	52.6	52.3	56.7
訊舟	1.81%	26.1	1.9	24.2	77	102	25	14.1	14.1	14.2	14.4
益登	5.79%	162.7	-33.5	196.2	25	57	32	49.3	49.7	48.6	57.5
精金	1.20%	3.5	-0.1	3.6	6	29	23	10.1	10.1	10.1	10.7
鈺德	-0.86%	-6.1	0.3	-6.4	-54	10	64	11.1	11.1	11.1	11.3
力特	-0.66%	-2	0.7	-2.7	-2	12	14	21.5	21.5	21.5	22.9
夆典	-1.46%	-1.8	0	-1.8	-12	0	12	10.5	0	10.5	10.7
立萬利	-0.25%	-0.9	-0.9	0	0	7	7	48.5	48.6	48.5	50.2
蔚華科	-11.01%	-264.9	-1.1	-263.8	-24	2	26	92.5	93.1	92.5	103.5
富華新	0.70%	3.5	-0.4	3.9	30	36	6	14	14	13.9	14.1
喬鼎	-2.67%	-0.4	0	-0.4	-1	0	1	15	0	15	15.4
立德	-0.06%	-0.1	0.1	-0.2	14	16	2	8.2	8.2	8.2	8.2
華晶科	1.74%	18.1	5.2	12.8	7	27	20	38.4	38.3	38.6	40.2
銘異	-1.38%	-23.3	5.3	-28.6	-21	40	61	27.6	27.5	27.6	29
建漢	1.79%	22.3	2.8	19.6	39	63	24	19.8	19.8	19.9	20.3
李洲	-17.14%	-76.5	0.3	-76.8	-21	1	22	20.3	20	20.3	24
協禧	-0.47%	-4.6	1	-5.6	-35	3	38	25.8	25.5	25.8	26
僑威	1.02%	4.8	-1.2	6	4	9	5	52.5	52.6	52.4	54.1
聯亞	22.18%	12,295	-72.7	12,367.7	24	31	7	1,787.8	1,789.7	1,779.3	2,305
網龍	-0.82%	-1.9	0	-1.9	9	9	0	25.7	25.7	0	25.5
華義*	1.58%	4.9	0	4.9	-7	4	11	27.8	27.9	27.8	27.2
艾訊	-6.46%	-334	-31.3	-302.7	-18	25	43	120.1	120.9	119.7	136.5
日電貿	5.15%	8,432	-780.8	9,212.8	671	1,200	529	136.3	136.8	135.3	150.5
鴻碩	2.39%	16.1	0	16.1	29	29	0	23.1	23.1	0	23.7
港建*	-7.41%	-22.9	0	-22.9	-7	0	7	44.1	0	44.1	47.4
聯傑	1.85%	26.6	24.4	2.2	16	41	25	35.1	34.7	35.7	34.9
穩懋	-3.19%	-6,232.5	1,485.9	-7,718.3	-141	487	629	310.3	308.6	311.6	366
好德	-25.88%	-331.2	0.9	-332.1	-40	2	42	30.5	30.1	30.5	38.8
笙泉	-2.04%	-0.5	0	-0.5	-1	0	1	24.5	0	24.5	25
昇銳	-0.47%	-0.1	0	-0.1	-1	0	1	21.5	0	21.5	21.6
一零四	-0.08%	-2.5	0.3	-2.8	-14	1	15	203.3	203	203.3	203.5
弘塑	0.63%	390	-411.6	801.6	-12	13	25	2,462.6	2,483.5	2,451.8	2,385
凌航	4.39%	820	44.2	775.8	91	117	26	159.8	159.5	161.2	168
耀登	3.21%	109.4	1.7	107.8	17	38	20	89.6	89.6	89.7	95.6
晶宏	-7.38%	-56.4	6.9	-63.3	-7	4	11	69.5	68.2	70	79
大綜	2.95%	346	5.9	340.1	-47	4	51	230.1	228.8	230.2	223
正達	4.22%	363.3	117.9	245.4	-49	79	128	67.2	66.3	67.8	62.8
璟德	3.76%	68.2	0	68.2	-8	0	8	226.5	0	226.5	218
精確	1.03%	22.8	4.6	18.2	8	37	29	60	59.9	60.1	62.2
波若威	0.77%	165	-16.8	181.8	2	37	35	579.9	580.1	579.6	671
大量	27.44%	7,257	-20.4	7,277.4	45	50	5	528.9	529.3	525.2	691
亞信	-2.81%	-2.8	0	-2.8	-1	0	1	99.7	0	99.7	102.5
基亞	7.21%	6.8	0	6.8	3	3	0	31.4	31.4	0	33.7
鑫龍騰	-0.26%	-0.5	-0.2	-0.4	-5	4	9	23.1	23.1	23.1	23.2
景碩	15.06%	16,023	31.2	15,991.8	125	153	28	695.2	695.1	696.2	823
佰研	-3.68%	-1.8	0	-1.8	-1	0	1	47.5	0	47.5	49.3
倚強科	-0.34%	-0.2	-0.2	0	0	1	1	58.7	58.8	58.6	69.4
台嘉碩	-2.81%	-126.1	-21.3	-104.7	-74	26	100	44.9	45.6	44.7	46.2
原相	4.02%	576.5	-19.9	596.4	69	73	4	196.6	196.9	191.9	205.5
金麗科	0.28%	3.5	2.7	0.8	1	9	8	140.9	140.7	141.1	141.5
晟鈦	3.89%	323.8	72.3	251.5	135	185	50	45	44.7	46.1	46.6
錦明	-1.71%	-11.2	1.6	-12.8	-8	9	17	38.6	38.5	38.7	40.3
緯創	0.35%	2,676.7	-1,068.1	3,744.8	1,997	4,216	2,219	181.5	181.6	181.1	183.5
昱捷	-0.51%	-0.1	0	-0.1	1	1	0	19.7	19.7	0	19.6
光環	7.13%	543.6	36.6	507	67	76	9	100.4	99.9	104	107.5
千如	-1.96%	-536.4	-51.3	-485.1	459	654	195	41.9	42	41.7	40.9
虹冠電	0.59%	3.5	-0.4	3.9	10	12	2	49.6	49.6	49.4	50
威剛	-6.00%	-21,224.5	-226	-20,998.5	-842	61	904	391.3	394.8	391.1	416
欣銓	-6.68%	-4,391.5	420.8	-4,812.3	-251	100	351	187.4	184.1	188.3	207.5
台星科	0.65%	113	-4.3	117.3	87	115	28	152.1	152.2	152	153.5
昇陽	-0.36%	-0.1	0	-0.1	1	1	0	14	14	0	13.9
海德威	5.40%	7	0	7	-6	0	6	21.6	0	21.6	20.5
宇環	3.75%	6.3	-0.1	6.3	-9	2	11	15.2	15.2	15.2	14.5
太普高	-1.98%	-7.4	-1.5	-5.9	-9	9	18	20.6	20.7	20.5	21.2
微端	-8.30%	-15.1	0	-15.1	-5	0	5	36.4	0	36.4	39.4
廣寰科	-3.68%	-2.1	0	-2.1	-2	0	2	28.6	0	28.6	29.6
宜特	-2.82%	-168	-27.9	-140.1	36	42	6	141.8	142.4	137.8	138.5
東浦	-1.74%	-20.8	0.7	-21.5	-15	8	23	52	52	52.1	53.5
鈊象	1.77%	3,021.4	388.8	2,632.6	101	220	119	774.1	772.9	776.2	799
英濟	-2.90%	-4.3	0	-4.3	-5	0	5	29.4	0	29.4	30.2
勝德	0.81%	2.4	0.7	1.8	5	13	8	22.7	22.7	22.7	23
杭特	-5.47%	-2.9	0	-2.9	-2	0	2	26.1	0	26.1	27.5
岱稜	-0.39%	-5.9	-16.7	10.8	-9	18	27	56.4	56.9	56	54.8
昇貿	-2.21%	-40.1	-4.3	-35.8	-3	15	18	100.7	100.8	100.6	112.5
鼎天	2.11%	1.8	0	1.8	2	2	0	42.8	42.8	0	43.7
聯德	-0.86%	-0.9	-0.1	-0.8	4	5	1	19.8	19.8	19.8	19.7
閎暉	-0.41%	-4.8	0.2	-5	-31	5	36	32	32	32	32.2
弘憶股	-3.61%	-88.5	21.2	-109.7	-28	28	56	43.8	43.3	44.1	48
斐成	-0.88%	-0.5	0	-0.5	-5	0	5	10.2	0	10.2	10.3
尼克森	-0.91%	-24.7	9.7	-34.4	-27	14	41	65.9	65.3	66	67.3
同泰	-0.89%	-3.2	2.4	-5.6	-12	7	19	18.5	18.3	18.6	19.1
建舜電	-0.94%	-5.6	0.3	-5.9	-49	4	53	11.1	11.1	11.1	11.3
加百裕	3.05%	1.8	-0.2	2	1	2	1	28.7	28.8	28.6	30.7
雙鴻	1.38%	1,419.4	1,276.3	143.1	1	108	106	949.4	943.4	955.5	1,015
旭品	0.00%	0	0	0	-2	0	2	12	0	12	12
泰碩	3.18%	25.6	6.3	19.3	7	13	5	61.9	61.6	62.9	64
泰谷	-6.00%	-22.7	0.3	-23.1	-7	4	11	34.5	34.4	34.5	37.8
麗清	7.71%	33.5	2.2	31.3	16	23	7	18.9	18.8	19.2	20.8
律勝	0.40%	1.6	-0.4	2	11	20	9	20.2	20.2	20.2	20.4
奇偶	-1.62%	-18	0.2	-18.2	7	19	12	58.4	58.4	58.4	55.8
臺慶科	-0.04%	-7	84.2	-91.2	-30	61	91	203.4	202.6	204	207
尚立	-1.13%	-12	-0.9	-11.1	-53	14	67	15.9	15.9	15.8	16.1
先進光	-0.59%	-154	-87.5	-66.6	-121	29	150	173.4	176	173	173.5
上詮	6.90%	4,292	339.5	3,952.5	60	120	60	518	516.1	521.8	582
典範	-2.37%	-18.1	0	-18.1	-50	0	50	15.2	0	15.2	15.6
熱映	-1.49%	-1.2	-0.1	-1.1	-2	3	5	16.1	16.2	16.1	16.7
精材	1.67%	576	15.2	560.8	40	118	78	292.6	292.5	292.7	306.5
新日興	4.10%	696.5	22.3	674.2	88	96	8	177.1	176.8	179.6	184.5
彬台	3.07%	1.6	1.6	0	0	2	2	25.2	24.9	25.6	30
明泰	-2.33%	-289.6	18.6	-308.2	302	429	127	29	29	29.1	28
崇越電	-0.33%	-4.8	1.4	-6.2	-9	11	20	71.9	71.8	71.9	72.6
旭軟	0.04%	0.2	2.3	-2	-23	5	28	22.5	22.2	22.6	22.7
漢科	2.45%	171	4.3	166.7	-51	3	54	129.2	127.8	129.3	126
玉晶光	9.56%	1,944.3	20.6	1,923.7	31	42	11	484.3	483.9	485.8	546
京鼎	0.05%	16	147.8	-131.8	32	96	64	314	313.1	315.4	309
融程電	6.76%	455	-27.5	482.5	27	39	12	172.6	173.1	170.8	191
奇鈦科	4.15%	80.2	-13.2	93.4	13	19	6	101.8	102.3	100.1	109.5
哲固	1.56%	1.8	1.8	0	0	4	4	29.7	29.5	30	30.8
榮創	-1.65%	-1.1	0.3	-1.3	-2	2	4	16.7	16.6	16.7	17.4
類比科	1.17%	12.5	9.3	3.2	1	19	18	56.4	56.2	56.7	59.4
聯一光	4.67%	2,380.5	293.7	2,086.8	-479	98	577	88.3	85.8	88.8	84.4
創意	5.55%	18,142	1,087	17,055	41	79	38	4,138.3	4,129	4,157.6	4,545
利機	-1.75%	-10.4	-1.1	-9.3	-1	8	9	66	66.1	66	75.3
展達	-2.21%	-5.4	0.7	-6.1	-6	3	9	27.2	27	27.2	28.3
聯鈞	-11.53%	-2,022.3	-101	-1,921.3	-23	20	44	398.6	402	396.9	477
由田	7.98%	702.5	62.6	639.9	26	53	27	166.2	165.4	167.7	190
德晉	2.00%	1	0	1	-2	0	2	25	0	25	24.5
台灣精材	-0.02%	0	0	-0.1	-5	1	6	44.5	44.5	44.5	44.5
安勤	2.21%	94.5	-11.9	106.4	23	32	9	133.6	133.9	132.6	138.5
群創	-3.20%	-2,960.7	-458.4	-2,502.2	-1,057	986	2,043	45.3	45.6	45.2	47.6
力致	-1.43%	-21.4	-13.1	-8.3	8	20	12	75	75.4	74.4	74.4
崧騰	-8.97%	-166	0	-166	-39	0	39	47.4	0	47.4	51.7
敘豐	-5.14%	-72	0	-72	-7	0	7	200.2	0	200.2	210.5
單井	-4.28%	-163.2	8.7	-171.9	-83	52	135	28.3	28.2	28.3	30.4
昇達科	16.76%	22,141	-211.3	22,352.3	121	126	5	1,048.7	1,050.3	1,008	1,235
陽程	7.78%	521.2	-140.1	661.3	34	70	36	95.7	97.1	93.2	116.5
維熹	-0.73%	-10.1	-0.1	-10	-35	1	36	38.1	38.2	38.1	38.4
揚明光	0.75%	110.1	166	-55.9	-27	179	206	71.1	70.6	71.5	73.6
位速	1.79%	0.3	0	0.3	1	1	0	16.8	16.8	0	17.1
矽瑪	-3.57%	-14.3	0	-14.3	-14	7	21	19.1	19.1	19.1	20.2
皇龍	-0.90%	-0.7	0	-0.7	-4	0	4	19.5	0	19.5	19.7
華擎	2.31%	50	2.3	47.7	3	11	8	196.7	196.6	196.9	212.5
華盈	-1.99%	-10.5	-5.9	-4.7	7	28	21	18.9	19	18.7	18.4
台鋼建設	0.33%	0.2	0	0.2	-5	0	5	12.3	0	12.3	12.3
御嵿	1.15%	1.1	0	1.1	-8	0	8	11.9	0	11.9	11.8
迎輝	6.71%	6.6	0	6.6	-6	0	6	16.4	0	16.4	15.3
凡甲	-6.45%	-511.5	-6.8	-504.7	22	26	4	305.2	305.4	303.8	282.5
聚積	0.00%	0	0	0	-1	0	1	50.8	0	50.8	50.8
安馳	1.81%	20.5	0.8	19.7	9	13	4	87.1	87	87.2	89.2
力旺	-9.64%	-20,318.4	-101.8	-20,216.6	-60	27	88	2,394.5	2,397.3	2,393.6	2,725
晶相光	1.15%	6.8	6.4	0.4	1	11	10	53.9	53.6	54.2	54
台勝科	12.24%	2,287.6	6.1	2,281.5	50	70	20	266.9	266.9	267.2	312.5
嘉澤	-0.71%	-846.9	306.4	-1,153.3	11	59	48	2,017.7	2,014.8	2,021.2	1,910
晶彩科	-2.67%	-145.2	45.6	-190.8	-40	28	68	80	78.8	80.4	85.2
堡達	0.52%	11.8	18.8	-6.9	-22	23	45	50.8	50.3	51.1	51.4
曜越	-3.50%	-1.4	0	-1.4	-2	0	2	20	0	20	20.7
西柏	-0.24%	0	0	0	-1	0	1	20.8	0	20.8	20.8
州巧	3.19%	135.5	6.8	128.7	42	129	87	33	32.9	33	36
敦泰	2.05%	269.2	95.5	173.7	147	265	118	49.5	49.2	50	50.4
宇峻	-0.37%	-7.6	2.1	-9.7	-11	17	28	73.7	73.6	73.7	74.6
兆利	-5.22%	-63.3	1.8	-65.1	-14	3	17	71.4	70.9	71.5	76.1
聯穎	-6.79%	-47.9	10.1	-58	-16	18	34	20.7	20.4	20.9	24.6
世禾	0.67%	21	2.6	18.4	17	18	1	173.1	172.9	175.5	174
同致	-3.06%	-22.3	0	-22.3	16	16	0	45.6	45.6	0	44.2
禾瑞亞	5.23%	131.9	0.4	131.5	35	42	7	60.1	60	60.1	63.8
嘉威	-0.40%	-0.2	-0.2	0	0	2	2	25	25	24.9	26.2
神準	4.99%	36.5	0	36.5	6	6	0	121.9	121.9	0	128
牧德	1.57%	187	-29	216	8	19	11	627	628	625.4	655
其陽	5.01%	25.9	2.3	23.6	7	12	5	43.1	42.9	43.4	46.3
逸昌	-2.93%	-1.5	0	-1.5	-2	0	2	25.6	0	25.6	26.4
聯合再生	-0.17%	-25.6	1.8	-27.4	-117	806	923	16.7	16.7	16.7	17
泓格	8.46%	74.5	7.1	67.4	4	7	3	125.9	125.1	127.5	142
友威科	-2.80%	-33.1	1.2	-34.3	-11	5	16	73.8	73.6	73.9	77
博磊	4.35%	71.3	4.7	66.6	8	16	8	102.4	102.2	102.8	110.5
辛耘	-1.87%	-665	131.9	-796.9	-39	14	53	670.6	663.1	672.6	693
通嘉	-3.07%	-30.2	-1.3	-28.9	-11	8	19	51.7	51.8	51.7	54.3
艾笛森	-0.73%	-7.3	1.6	-8.9	-7	43	50	19.9	19.9	19.9	21.2
瑞鼎	3.98%	556	-3.2	559.2	47	60	12	232.8	232.9	232.6	244.5
磐儀	-9.56%	-105.8	-6.8	-99	-10	12	22	50.3	50.7	50.1	60
智易	-0.77%	-144.4	-12.4	-132	101	104	3	179.7	179.8	175.7	178.5
宏致	-16.06%	-2,220.1	73	-2,293.1	-97	67	165	83.8	83	84.1	107.5
谷崧	-2.14%	-0.6	0	-0.6	-2	0	2	14	0	14	14.3
鼎翰	0.68%	2.5	0.5	2	1	2	1	185.2	185	185.5	187
安可	2.60%	39.4	44.4	-5	-26	19	45	33.6	32	34.3	34.5
碩天	-1.92%	-46	-15.5	-30.5	-2	9	11	217.6	218.5	216.8	232
洋華	-1.24%	-17.2	1.1	-18.3	-22	4	26	53.5	53.3	53.6	54.4
光頡	16.58%	733.9	0	733.9	69	69	0	64.2	64.2	0	74.8
西勝	1.51%	7	0.4	6.6	-26	2	28	16.6	16.4	16.6	16.4
盈正	1.02%	3.3	1.2	2.1	-3	2	5	64.9	64.5	65.1	64.4
新鉅科	2.12%	51.6	0	51.6	-92	0	92	26.5	0	26.5	25.9
達邁	0.51%	13.1	14.9	-1.8	-3	35	38	67.6	67.4	67.8	68.4
精聯	-2.04%	-11.5	5.5	-17	-4	15	19	29.5	29.3	29.7	33.9
健策	12.74%	48,273.1	379.4	47,893.7	75	101	25	3,752.9	3,749.8	3,765	4,380
世芯-KY	-8.43%	-14,548.7	776	-15,324.8	-30	24	54	3,194.2	3,171.8	3,204.2	3,715
鑫科	1.45%	4.3	1.5	2.8	1	5	4	59.4	59.3	59.6	62.1
貿聯-KY	1.22%	8,039.3	2,941.3	5,098.1	158	302	144	2,174.3	2,167.7	2,188.2	2,200
圓展	-3.22%	-47.1	-4.1	-43	33	37	4	39.6	39.7	38.6	38.4
TPK-KY	2.96%	137.8	-18.4	156.2	46	82	36	56.8	57	56.5	60.4
新至陞	-1.31%	-11.5	-4.4	-7.1	-6	2	8	109.8	111.5	109.3	110.5
家登	2.95%	706.4	41.9	664.5	34	57	23	419.5	419	420.8	438.5
元創精密	5.51%	30.2	1.5	28.7	9	15	6	36.5	36.5	36.7	39.7
達能	-2.44%	-0.7	0	-0.7	-2	0	2	14.4	0	14.4	14.7
歐買尬	-0.31%	-0.4	-0.2	-0.2	-1	1	2	65.6	65.7	65.5	65.7
湧德	-0.10%	-0.5	3.4	-3.9	-1	4	5	103.2	102.8	103.6	107.5
碩禾	-4.00%	-147	15.1	-162.1	-25	9	34	108.2	106.8	108.5	115
營邦	4.77%	786.5	299.9	486.6	8	35	27	471	466.2	477.3	527
海華	-2.85%	-280.5	1.6	-282.1	-181	1	182	54	52.4	54	55.6
大眾控	-12.13%	-137.3	1.1	-138.4	-23	8	31	36.5	36.4	36.5	42.6
大聯大	4.48%	6,461.4	-61.7	6,523	871	1,254	383	115	115	114.8	122.5
欣陸	0.05%	1.1	-0.1	1.2	-115	1	116	20.4	20.5	20.4	20.4
合勤控	-0.22%	-20.4	42.8	-63.2	-52	152	204	44.5	44.4	44.6	45.9
永信	-0.08%	-0.5	-0.9	0.4	-7	4	11	53.6	53.8	53.6	53.5
神達	2.24%	1,603	-126.7	1,729.7	712	802	90	89.1	89.3	87.9	91.7
漢磊	1.22%	45	29.1	15.9	3	67	64	55	54.8	55.3	60.1
上緯投控	3.15%	60.8	0.2	60.6	15	21	6	92	92	92	96
鑫聯大投控	-5.98%	-226.4	-1.5	-224.9	-34	18	52	72.8	72.9	72.8	79.4
日月光投控	-2.97%	-26,718.6	-148.5	-26,570.1	1,122	1,479	356	608.6	608.7	608.2	585
永崴投控	-5.93%	-67.4	-3.7	-63.6	-27	36	63	18	18.1	18	20.4
新晶投控	-0.70%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.4
富采	12.34%	4,719.9	30.7	4,689.2	508	762	254	50.2	50.2	50.3	59.4
定穎投控	-7.66%	-1,288.4	12.6	-1,301	-139	21	160	105.1	104.5	105.1	114.5
中化控股	-7.56%	-56.4	-0.1	-56.3	-22	1	23	32.4	32.5	32.4	35
聯嘉投控	-3.90%	-108.6	1	-109.6	-92	30	122	22.9	22.8	22.9	24.1
佳醫	-0.33%	-12.6	0	-12.6	-55	0	55	70.2	0	70.2	70.4
東洋	1.95%	39.5	0.5	39	24	27	3	74.9	74.9	75	76.5
雃博	-4.34%	-13.2	0.1	-13.3	-11	2	13	23.4	23.3	23.4	24.6
邦特	2.20%	15	0.4	14.6	5	6	1	113.6	113.6	114	116.5
懷特	0.89%	0.2	0	0.2	-2	0	2	11.3	0	11.3	11.2
健喬	-0.69%	-13.4	0.3	-13.7	-55	12	67	29	29	29	29.3
旭富	-6.16%	-41.3	-0.5	-40.8	-11	3	14	47.9	48.1	47.9	51.6
友華	3.48%	1.6	0	1.6	1	1	0	47.5	47.5	0	49.1
晟德	1.92%	40.4	-2	42.4	48	55	7	38.2	38.2	37.9	39.1
太醫	-1.54%	-11.7	0	-11.7	-10	0	10	75.8	0	75.8	77
天良	-12.34%	-276.5	-20.3	-256.2	-17	13	30	74.7	75.8	74.2	89.3
中天	-0.13%	-1.9	-0.5	-1.4	-14	86	100	14.6	14.6	14.6	14.7
聯合	-3.95%	-23	0	-23	-7	0	7	83.2	0	83.2	86.5
亞諾法	1.25%	2.4	0.7	1.6	4	9	5	20.9	20.8	21	21.2
麗豐-KY	-0.54%	-3.1	-2.3	-0.8	-3	3	6	95.6	96.1	95.3	95.6
國光生	2.88%	35.7	-0.6	36.3	37	74	37	16.7	16.7	16.7	17.7
中裕	0.24%	4.9	4.9	0	3	36	33	56.9	56.8	57	56.8
全宇生技-KY	-0.16%	-0.1	0	-0.1	1	1	0	30.4	30.4	0	30.3
訊映	-1.12%	-3.8	0	-3.9	-20	4	24	14.3	14.3	14.3	14.5
太景*-KY	-7.23%	-24.8	0	-24.8	-42	0	42	8.2	0	8.2	8.8
智擎	1.35%	40.1	-13.9	54	31	48	17	61.7	62	61.1	63.7
鐿鈦	-6.56%	-16.5	1.3	-17.8	-1	1	2	125.8	125	126.3	144
承業醫	-2.42%	-32.1	-1.7	-30.3	-45	7	52	25.5	25.7	25.4	26.1
友霖	-0.20%	-0.3	0	-0.3	-2	4	6	24.8	24.8	24.8	25
松瑞藥	-15.56%	-233.1	-10.4	-222.7	-74	15	89	16.8	17.4	16.7	19.8
醣聯	-1.41%	-3.8	0	-3.8	-12	0	12	22.7	0	22.7	23
瑞基	0.15%	0	0	0	2	2	0	17	17	0	17.1
永笙-KY	0.18%	0.5	2.2	-1.7	-3	13	16	17.7	17.7	17.8	18.4
基米-創	-0.24%	-0.2	0	-0.2	-4	0	4	15.3	0	15.3	15.4
中華食	-1.60%	-2.2	0	-2.2	-2	0	2	68.7	0	68.7	69.8
信立	6.13%	28.3	0.3	28	9	11	2	42	41.9	42.1	45.1
炎洲	-1.99%	-29	0	-29	-103	0	103	14.2	0	14.2	14.5
如興	0.00%	0	0	0	-1	0	1	8.3	0	8.3	8.3
三圓	-1.44%	-0.2	0	-0.2	-1	0	1	10.4	0	10.4	10.6
金洲	3.49%	12.1	0	12.1	8	8	0	43.3	43.3	0	44.8
利勤	0.25%	0.1	0.2	-0.1	2	5	3	8	7.9	8	7.9
廣越	-0.33%	-0.2	0	-0.2	1	1	0	59.9	59.9	0	59.7
宜新實業	-0.11%	-0.1	0	-0.1	-5	0	5	17.4	0	17.4	17.5
振大環球	-8.24%	-14.5	0	-14.5	-1	0	1	176	0	176	190.5
金雨	1.07%	1.1	1.1	0	0	3	3	32.7	32.5	32.9	30.2
崇友	0.80%	1	1	0	0	1	1	124.5	124	125	122.5
高鋒	2.79%	3	3	0	0	3	3	35.9	35.4	36.4	40.1
福裕	-3.71%	-6.4	-2.8	-3.6	-4	6	10	17.1	17.4	17	17.9
東台	-8.31%	-236.1	-2.4	-233.7	-98	5	103	27.6	28.1	27.6	30
瑞智	2.29%	14.2	0.4	13.8	20	26	6	23.8	23.8	23.9	24.5
協易機	1.25%	2.4	1.2	1.1	1	8	7	23.6	23.5	23.7	24.6
慶騰	-3.76%	-170.3	38.6	-208.9	-78	66	144	31.4	31	31.6	34.3
拓凱	-2.47%	-147	0.5	-147.5	-30	6	36	165.1	165	165.1	170
全球傳動	16.49%	1,043.6	9.6	1,034	90	130	39	48.7	48.6	48.9	60
晟田	6.23%	756.2	-5.9	762.1	148	200	52	60.7	60.8	60.6	65.9
科嶠	7.08%	497	188.6	308.4	6	29	23	242.2	238.6	246.8	290
萬在	1.60%	3	-0.6	3.6	3	6	3	30.8	30.8	30.6	32
銘鈺	-0.15%	0	0	0	-1	0	1	32.7	0	32.7	32.8
桓達	1.58%	2.9	0	2.9	-2	0	2	91.8	0	91.8	90.3
智伸科	-2.25%	-555.5	-4.8	-550.7	-135	16	151	163.4	163.7	163.4	167.5
力達-KY	0.28%	0.6	0	0.5	10	11	1	17.6	17.6	17.7	17.7
氣立	-8.65%	-45.9	1.2	-47.1	-8	5	13	40.8	40.6	40.9	46.8
旭然	1.59%	30.4	8.4	22	6	24	18	79.5	79.3	79.8	83
強信-KY	-2.35%	-2.9	0	-2.9	-4	0	4	31.4	0	31.4	32.1
健椿	23.70%	8.4	0	8.4	1	1	0	35.5	35.5	0	43.9
穎漢	-10.91%	-25.6	0	-25.6	-8	0	8	29.4	0	29.4	32.6
元翎	0.32%	3.7	-0.8	4.4	-51	20	71	16.1	16.2	16.1	16.1
時碩工業	10.92%	427.9	-9.8	437.7	51	58	7	67.6	67.7	66.3	76.3
六方科-KY	1.98%	9.5	-0.2	9.7	2	3	1	160.1	160.2	160	165
鈞興-KY	13.13%	176.5	-0.4	176.9	8	9	1	149.4	149.4	149	171.5
駐龍	-0.12%	-1	0	-1	-6	0	6	141.3	0	141.3	141.5
大銀微系統	8.25%	1,503	180	1,323	48	95	47	191.7	190.4	194.3	218
達航科技	15.10%	460.1	-1.7	461.8	40	45	5	67.7	67.8	67.4	79.3
聚恆-創	-6.63%	-21.7	0	-21.7	-12	0	12	27.2	0	27.2	29
台灣精銳	6.89%	840.4	180.7	659.7	17	26	9	469.3	464.2	484.3	503
達明	0.28%	5.5	5.5	0	0	7	7	284.7	284.3	285.1	308.5
玖鼎電力	-1.89%	-1.9	0	-1.9	-2	0	2	50.4	0	50.4	51.3
富田-創	-3.58%	-43.1	0	-43.1	-15	0	15	80.2	0	80.2	83.1
磐亞	14.55%	27.7	2.7	25	3	8	5	23.8	23.6	24.1	31.9
永純	-1.42%	-0.4	-0.4	0	0	2	2	15.8	16	15.7	16
永捷	1.67%	21.9	1.2	20.7	118	128	10	10.2	10.2	10.3	10.4
大立	0.41%	1.1	1.2	-0.1	-1	16	17	16.5	16.5	16.6	16.7
德淵	-1.58%	-13.7	2.3	-16	-30	16	46	18.8	18.7	18.8	19.4
美琪瑪	-0.55%	-17	12.8	-29.8	-25	19	44	70.3	69.8	70.5	71.7
國精化	-14.62%	-470.3	45.7	-516	-10	8	18	178.7	174.7	180.4	232
永昕	-0.91%	-1.1	0	-1.1	-5	0	5	24.1	0	24.1	24.4
熒茂	-1.18%	-2.4	1.7	-4.2	-5	6	11	18.9	18.7	19	19.9
泰博	-1.84%	-49.5	0	-49.5	-21	0	21	128.1	0	128.1	130.5
華廣	0.00%	0	0	0	-5	0	5	55	0	55	55
康普	-6.22%	-373.6	4.6	-378.2	-74	2	76	79	76.8	79.1	84.2
泓瀚	-2.54%	-2.2	-0.2	-2	-1	1	2	42.3	42.4	42.2	44.2
合一	-0.38%	-22.3	9.5	-31.8	-113	16	129	45.3	44.7	45.3	45.6
合富-KY	5.26%	6.1	0	6.1	10	10	0	11.6	11.6	0	12.2
台耀	-2.45%	-15.1	1	-16.1	-6	6	12	51.3	51.2	51.3	54
新應材	-3.46%	-184	7.4	-191.4	-4	3	7	760.4	758.7	761.1	809
三福化	-0.43%	-8.3	-1.8	-6.5	-3	14	17	112.4	112.5	112.3	114.5
勤凱	3.90%	179.5	3.8	175.7	10	21	11	219	218.9	219.3	236.5
材料*-KY	-0.64%	-441.5	-43.8	-397.7	1,283	1,367	83	50.2	50.2	49.7	49.9
雙鍵	8.58%	1,978	231.8	1,746.2	-52	34	86	268.2	263.3	270.1	236.5
南寶	1.74%	400	25	375	50	72	22	319.3	319	320.1	326.5
晶呈科技	3.06%	303	11.6	291.4	30	35	5	282.6	282.3	284.6	292
上品	-0.12%	-1.5	0.2	-1.7	-5	1	6	216.1	216	216.2	216.5
望隼	-3.65%	-27.5	0.8	-28.3	-2	2	4	188.3	188	188.4	202.5
台特化	1.46%	69.5	33.9	35.6	5	21	16	226.8	225.9	228	233
日成-KY	-8.82%	-64	1.2	-65.2	14	19	5	38.2	38.2	38.4	33.5
聯光通	2.29%	5	-1.7	6.8	5	6	1	36.7	36.9	35.2	38.3
遠傳	0.19%	97.4	158.5	-61.1	142	486	344	103.6	103.4	103.9	103
正文	3.28%	951.5	-25.8	977.3	835	885	49	32.8	32.8	32.3	34
富宇	7.45%	3.3	0	3.3	1	1	0	44.3	44.3	0	47.6
前鼎	1.82%	147.5	4.7	142.8	41	58	17	140.1	140	140.3	143.5
新復興	-4.26%	-20.3	-0.3	-20	-12	1	13	36.6	36.8	36.5	38.2
德英	4.45%	2.6	0	2.6	-2	0	2	29.2	0	29.2	27.9
聯德控股-KY	3.28%	28.1	8.8	19.3	5	10	5	85.7	85.1	86.9	89
致伸	6.32%	634.1	-0.8	634.9	-121	34	155	64.8	64.8	64.7	59.5
事欣科	-5.42%	-188	16.8	-204.8	-18	18	36	96.3	95.7	96.6	108
新唐	-1.30%	-446	156	-602	187	278	91	123.6	123.2	124.9	120
力士	-5.92%	-41.8	4.6	-46.4	-13	4	17	41.6	40.6	41.8	45.4
泰鼎-KY	7.47%	153.1	-2.3	155.4	55	68	13	30.1	30.2	30	33
新盛力	-7.48%	-1,078.5	39.2	-1,117.7	-47	28	75	192.3	191.3	192.7	216.5
友輝	1.98%	6.6	3.9	2.7	-3	3	6	55.4	54.6	55.9	55
太極	-0.81%	-4.4	-0.5	-3.9	-26	13	39	14	14	14	14.2
茂林-KY	1.03%	1.8	1.6	0.2	1	5	4	34.8	34.6	35	34.8
和碩	0.44%	474.3	-271.9	746.3	1,054	1,257	202	86.2	86.4	85	87.1
亞電	8.65%	410.2	-20.9	431.1	64	88	24	53.9	54.1	53.2	60.8
有成精密	-1.27%	-14.8	0.9	-15.7	-3	16	19	61.5	61.5	61.6	66.8
精拓科	-0.78%	-6.1	-0.5	-5.6	-9	1	10	78.4	78.9	78.4	79
凌通	-0.93%	-18.3	9.9	-28.2	-11	30	41	47.8	47.6	47.9	50.5
緯致	-1.12%	-5.5	-0.3	-5.3	-2	2	4	122.9	123	122.9	125.5
光鋐	0.63%	9.3	19.5	-10.1	-3	51	54	27.5	27.3	27.7	31.1
臻鼎-KY	-5.30%	-75,169.4	3,057	-78,226.4	-1,884	1,411	3,295	430.8	429.3	431.5	473
誠美材	-5.33%	-93.2	-12.7	-80.5	-52	40	92	19	19.2	18.9	20.5
天鈺	3.08%	234.5	11.7	222.8	11	50	39	152.4	152.3	152.6	172.5
譜瑞-KY	-3.78%	-1,470.9	-3.8	-1,467.1	-57	10	68	572.8	573.1	572.7	598
十銓	-7.70%	-3,899.5	109.4	-4,008.9	-91	124	215	235.6	235.1	235.9	280
立積	0.39%	4.8	-1.1	5.9	-10	3	13	95.9	96.2	95.8	95.2
IET-KY	21.03%	5,962.5	11	5,951.5	72	75	3	378	377.8	381.5	460.5
廣穎	-7.56%	-818.5	110.3	-928.8	-52	27	79	137.1	134.1	138.1	156
亞泰	1.81%	6.1	0	6.1	4	5	1	67.3	67.3	67.3	68.8
佳凌	1.09%	125.8	-1.1	126.9	-158	153	311	37.1	37.1	37.1	36.3
眾達-KY	8.98%	2,089	4.2	2,084.8	188	190	2	122.4	122.4	124.5	133.5
華星光	21.08%	4,927.5	0	4,927.5	58	58	0	403	403	0	488
榮科	7.90%	1,469.3	13	1,456.3	273	308	35	60.4	60.4	60.7	65.7
環宇-KY	-8.97%	-1,787.5	-53.6	-1,733.9	-21	31	52	383.1	384.2	382.4	465
傳奇	-0.55%	-0.5	-0.5	0	0	1	1	90.9	91.1	90.6	87.2
鑫禾	0.00%	0	0	0	-2	0	2	18.4	0	18.4	18.4
榮剛	0.02%	0.4	-4.7	5.1	36	63	27	32.7	32.7	32.5	32.9
久陽	-4.17%	-37.6	0	-37.6	-52	1	53	17	17.1	17	17.8
建錩	-2.03%	-0.8	0	-0.9	-3	1	4	10.5	10.5	10.5	10.8
力新	-3.47%	-4.5	0.2	-4.7	-8	3	11	11.6	11.6	11.7	12.3
訊連	-3.52%	-51.9	0.1	-52	-21	2	23	64.1	64.1	64.1	66.6
坤悅	-9.63%	-2	0	-2	-1	0	1	20.3	0	20.3	22.2
寶碩	0.06%	0.8	1.2	-0.4	-35	11	46	28.2	28.1	28.2	28.3
亞昕	1.62%	0.7	0.1	0.6	-1	1	2	21.6	21.5	21.6	21
科嘉-KY	-0.84%	-0.7	0.3	-1	1	2	1	38.9	38.8	39.1	37.9
全訊	-1.13%	-17.5	1.4	-18.9	-12	2	14	110.8	110.3	110.9	112.5
東科-KY	1.03%	13.6	-1.1	14.7	16	18	2	73.1	73.2	72.7	74.1
立凱-KY	5.72%	145.6	2.1	143.5	-54	16	70	36.3	36.2	36.4	33.7
鈺鎧	-3.34%	-44.8	0.1	-44.9	-23	12	35	38.3	38.3	38.3	40.3
雷笛克光學	0.97%	1.3	0	1.3	-8	0	8	17.4	0	17.4	17.3
達興材料	-0.62%	-40	3.7	-43.7	-19	1	20	323.5	320	323.7	326
凌陽創新	-0.03%	-0.5	1.3	-1.8	3	10	7	143.2	143.1	143.3	142.5
乙盛-KY	1.55%	101.3	-28.2	129.5	17	82	64	79.7	79.9	79.5	87.1
弘凱	7.77%	12	0	12	5	5	0	30.8	30.8	0	33.2
智晶	-5.43%	-1.2	0	-1.2	-1	0	1	22.1	0	22.1	23.3
虹堡	0.66%	8	4.7	3.3	-4	19	23	52.5	52.4	52.6	51.8
智崴	0.70%	7.1	0	7.1	-11	0	11	92	0	92	91.4
祥碩	-2.78%	-860	-153	-707	-11	11	23	1,345.7	1,355	1,341.1	1,400
笙科	-3.16%	-2.2	0	-2.2	-4	0	4	17.4	0	17.4	18
信驊	-3.02%	-8,585	331.9	-8,916.9	-15	2	18	15,769.4	15,621.8	15,787.7	16,345
尚凡*	2.26%	5.4	0	5.4	10	10	0	24.1	24.1	0	24.7
禾聯碩	1.11%	9.7	0.6	9.1	-15	1	16	54.6	54	54.6	54
jpp-KY	-2.72%	-31.5	0	-31.5	-4	0	4	289.1	0	289.1	297
界霖	1.12%	25.5	13.6	11.9	2	31	28	73.4	73.1	73.6	77.1
數字	1.03%	1.5	0	1.5	1	1	0	145	145	0	146.5
豐祥-KY	0.62%	92.5	-24.7	117.2	63	79	16	190.4	190.6	189.1	192.5
宜鼎	1.29%	2,796	-1,057	3,853	33	157	124	1,379.5	1,383.2	1,374.7	1,500
邑昇	-19.43%	-18.2	0	-18.2	-2	0	2	47	0	47	56.1
華懋	-3.78%	-49.5	4.3	-53.8	-7	1	8	163.8	160	164.3	172
杰力	2.17%	126.7	-15	141.7	-44	13	57	102.6	103.6	102.4	99.2
太欣	-1.04%	-12.8	0	-12.8	-123	0	123	10	0	10	10.2
桂盟	0.11%	0.4	0.4	0	0	4	4	89.4	89.4	89.5	94.7
系統電	1.17%	10.6	-1.4	11.9	7	18	11	50.3	50.3	50.2	52
寶島科	-0.20%	-0.7	-0.7	0	0	4	4	88.5	88.6	88.4	88.9
世紀*	5.69%	353	37.6	315.4	54	114	60	54.4	54.2	54.8	60
光聯	-0.78%	-0.3	0	-0.3	-2	0	2	19.2	0	19.2	19.3
美而快	-0.97%	-5.3	-2	-3.3	4	10	6	54.7	54.8	54.5	54
士開	-1.65%	-0.4	0	-0.4	-2	0	2	12.1	0	12.1	12.3
華容	-6.10%	-3,642.6	-797.4	-2,845.2	449	898	449	66.5	67.1	65.4	60.8
建榮	-4.07%	-64.3	-19	-45.3	-6	19	25	63.2	63.7	62.7	70.3
世界	-1.25%	-3,721.4	-1,108	-2,613.5	347	1,982	1,635	150.7	151	150.4	143.5
鈺創	0.38%	3.3	3.3	0	0	11	11	79.8	79.6	79.9	104
台林	-1.53%	-0.9	-0.1	-0.8	-1	1	2	27.8	27.9	27.8	28.6
協益	-0.61%	-0.1	0	-0.1	-1	0	1	24.4	0	24.4	24.6
中光電	7.13%	753.5	-7.9	761.4	95	141	46	74.9	75	74.8	83
光譜	0.54%	0.3	0.3	0	0	2	2	23	23	23.1	23.9
青雲	-5.67%	-1,042.5	40	-1,082.5	-34	43	77	238.8	238.2	239.2	271
中磊	1.41%	433.8	-150.2	584.1	134	355	221	86.8	87	86.4	91.4
能率	12.34%	498.5	31.6	466.9	70	102	32	39.6	39.4	40.4	46.1
中菲	0.83%	3.8	0.7	3.1	3	5	2	91.6	91.5	91.9	92.5
國眾	0.00%	0	0	0	0	1	1	35.4	35.4	35.4	34.5
台半	-0.77%	-78.6	135.5	-214.1	-49	82	131	77.5	76.5	78.1	82.5
振發	4.04%	9.8	1.5	8.3	4	10	6	24.3	24.2	24.4	26.3
新門	-2.38%	-2.5	0	-2.5	-1	0	1	105	0	105	107.5
崇越	-0.14%	-66	-252.5	186.5	-23	70	93	508.7	510.7	507.1	499
東友	1.46%	0.2	0	0.2	-1	0	1	17.1	0	17.1	16.9
高技	10.87%	19,911.5	28.7	19,882.8	779	850	71	215.5	215.5	215.9	241
均豪	4.41%	290.8	-1.8	292.6	61	73	12	90.3	90.3	90.2	95.1
南良	1.28%	1.1	1	0.1	-1	5	6	14.3	14.2	14.4	14.3
佶優	-4.04%	-13.3	-0.4	-12.8	-12	1	13	25.2	25.6	25.2	26.3
宣德	-2.91%	-33	0	-33	-41	0	41	27.7	0	27.7	28.5
霖宏	2.38%	66.2	-4.1	70.3	-35	8	43	64.7	65.1	64.6	62.6
凱鈺	0.42%	0.4	0.4	0	0	4	4	24	23.9	24	25.3
瀚宇博	-3.99%	-657.1	15.4	-672.5	-189	54	243	67.8	67.6	67.8	71.4
松翰	-0.20%	-32.1	65.6	-97.7	-188	105	293	54.1	53.7	54.3	54.8
德宏	2.81%	587	0	587	174	174	0	120.1	120.1	0	123.5
智冠	-0.32%	-4.5	0	-4.5	-14	0	14	99.2	0	99.2	99.5
中美晶	-1.77%	-7,814.3	-172.7	-7,641.6	2,522	2,570	47	171.5	171.5	167.9	168.5
慧友	-8.29%	-71.8	3	-74.8	-14	8	22	39.4	39.1	39.5	44.8
通泰	2.05%	1.2	0	1.2	-2	0	2	29.3	0	29.3	28.7
松普	-6.82%	-53.1	0.5	-53.6	-57	5	62	12.6	12.5	12.6	13.5
彩富	-1.43%	-4.7	0	-4.7	-8	0	8	41.1	0	41.1	41.7
同亨	6.79%	381.4	-54.8	436.3	-105	55	160	35.1	35.9	34.9	30.7
凱崴	-7.22%	-441.7	8.8	-450.5	-110	28	138	44.4	44.1	44.4	48.5
永信建	-4.80%	-106.7	0	-106.7	-36	8	44	50.5	50.5	50.5	53.5
德昌	-0.09%	-1.2	-1.6	0.4	-6	13	19	69.8	69.9	69.8	69.7
力麒	-0.68%	-2.9	0	-2.9	-53	2	55	7.7	7.7	7.7	7.7
建國	-1.62%	-19.3	0	-19.3	-28	0	28	42.6	0	42.6	43.3
隆大	-0.27%	-0.9	-0.4	-0.5	-8	4	12	27.9	28	27.9	28
工信	-0.33%	-5.5	-13.3	7.7	96	166	70	10	10.1	9.9	10.2
遠雄	0.40%	4.2	-0.9	5.1	-7	9	16	64.9	64.9	64.8	64.1
鉅陞	-1.43%	-0.3	0	-0.3	-1	0	1	21	0	21	21.3
龍巖	-0.42%	-3	-0.6	-2.4	-13	2	15	47.1	47.4	47.1	47.3
鄉林	0.85%	0.5	0	0.5	-7	0	7	7.8	0	7.8	7.7
皇鼎	0.36%	0.1	0	0.1	-1	0	1	14	0	14	13.9
長虹	0.16%	23.1	-32.8	55.9	111	189	78	77.8	77.9	77.5	78.4
聖暉*	7.51%	10,166	-325.2	10,491.2	94	143	49	946.7	948.4	941.8	1,060
陸海	-0.71%	-0.1	0	-0.1	-1	0	1	14.1	0	14.1	14.2
遠雄港	-2.20%	-90.4	-0.1	-90.3	-84	2	86	47.9	47.9	47.9	49
四維航	-0.85%	-7.7	0.7	-8.3	-52	17	69	13.1	13.1	13.1	13.3
中菲行	-1.18%	-45.3	0	-45.3	-49	0	49	78.1	0	78.1	79
鳳凰	-0.71%	-3.1	-1.1	-2	-2	8	10	44.4	44.5	44.3	45.4
致和證	3.65%	255.9	-12	267.9	-167	63	230	30.4	30.6	30.4	28.8
中租-KY	1.48%	1,525	-200.6	1,725.6	-535	385	920	112.4	112.7	112.2	109
上海商銀	0.65%	527.5	23.2	504.3	-408	1,413	1,822	44.7	44.7	44.7	43.5
合庫金	-0.86%	-1,425.1	-218.4	-1,206.6	1,444	6,112	4,668	27	27	27	26.2
全家	2.03%	11.5	0.5	11	-2	1	3	188.9	188.5	189	183.5
南仁湖	-1.06%	-5.5	0	-5.5	-64	0	64	8.1	0	8.1	8.2
群益證	1.29%	469.3	-16.3	485.6	-982	78	1,060	34.4	34.6	34.3	33.9
宏遠證	1.87%	73.1	1.1	72.1	-237	14	251	15.6	15.5	15.6	15.3
康和證	1.67%	25.3	2.2	23.1	-35	38	74	20.4	20.4	20.4	19.8
美好證	-0.99%	-4.6	-0.7	-3.9	-7	7	14	33.6	33.6	33.5	34.1
元大期	-1.04%	-96.5	0.2	-96.7	-86	22	108	85.6	85.6	85.6	86.7
群益期	-3.35%	-168.7	0	-168.7	-87	0	87	58	0	58	59.9
福邦證	-0.34%	-2.9	0.3	-3.1	-44	16	60	14	14	14	14.1
寬魚國際	-1.83%	-1.9	0.1	-2	-2	1	3	34.6	34.6	34.7	35.7
創惟	-0.26%	-1.2	0	-1.2	-5	0	5	92.8	0	92.8	93
競國	2.60%	3.9	-0.1	4.1	2	9	7	16.9	16.9	16.9	18.9
亞元	1.56%	0.3	0	0.3	-2	0	2	11.2	0	11.2	11.1
光聚晶電	-2.50%	-2.9	0	-2.9	3	3	0	38	38	0	37
邁達特	-11.45%	-76.7	0.9	-77.6	-12	5	17	39.4	39.3	39.4	45.9
亞矽	-9.51%	-2.1	0	-2.1	-1	0	1	21.6	0	21.6	23.6
鎰勝	-0.21%	-3.6	0	-3.6	-38	0	38	45.2	0	45.2	45.3
彩晶	-1.37%	-76.9	-34.2	-42.7	-39	411	450	12.5	12.5	12.5	13.6
迎廣	-1.15%	-5.2	0.6	-5.8	-4	3	7	64.4	64.3	64.5	65.9
達運	1.04%	8.9	-1.2	10.1	14	67	53	12.7	12.7	12.7	13.5
新普	-0.66%	-132.5	69.7	-202.2	-17	39	56	360.4	359.3	361.1	373
上奇	0.18%	0.3	0	0.3	-4	0	4	42.3	0	42.3	42.3
業強	-7.90%	-5.9	0	-5.9	-3	0	3	24.9	0	24.9	26.9
廣運	3.16%	10.4	0.1	10.3	4	7	3	46.8	46.8	46.9	49.4
信音	-0.28%	-3.1	0.8	-4	-4	33	37	30.7	30.7	30.8	31.8
九豪	0.50%	66.6	35.1	31.5	-234	45	279	48.1	47.5	48.2	48.1
普誠	0.71%	0.3	0.3	0	0	3	3	14.1	14	14.1	14.5
上亞科技	0.21%	0.1	0.1	0	0	1	1	23.7	23.7	23.8	24.1
金橋	5.97%	99.6	5	94.7	64	84	20	19.9	19.8	20.1	21.3
萬旭	-3.86%	-17.7	0.9	-18.5	-11	7	18	25.4	25.3	25.4	27.1
富爾特	-0.45%	-1.1	0	-1.1	10	10	0	24.5	24.5	0	24.4
茂達	1.48%	312.5	100.2	212.3	61	77	16	273.6	272.5	278.8	276
亞翔	-3.51%	-1,550.3	-271.1	-1,279.2	-23	36	59	749.2	753.9	746.4	802
柏承	-6.49%	-197.9	7.7	-205.6	-58	42	100	30.5	30.4	30.6	34.1
友勁	0.49%	1.6	0.9	0.6	-17	17	34	9.5	9.5	9.6	9.5
振曜	3.89%	10.3	1	9.3	2	3	1	88.2	88	89	92.6
耕興	2.09%	84.5	-0.3	84.8	-20	1	21	192.3	192.5	192.2	188
頎邦	-2.03%	-6,570.5	-639.4	-5,931	-634	1,724	2,358	137.3	137.5	137.1	146.5
驊宏資	-0.71%	-2.4	2.5	-4.9	-4	9	13	26.7	26.5	26.8	28.1
撼訊	-0.09%	-1.1	-5.6	4.5	6	22	16	56.7	56.8	56.5	57.6
晉倫	-2.65%	-15.3	-0.4	-14.9	-14	3	17	34	34.1	33.9	35
百一	-9.50%	-84.9	0.6	-85.5	-66	10	76	11.7	11.7	11.8	13.1
嘉聯益	-11.08%	-215.8	0	-215.8	-132	0	132	14.8	0	14.8	16.4
鈞寶	2.21%	153.1	113	40.1	-30	98	128	54.1	53.5	54.6	53.3
松上	1.33%	5.5	2.8	2.7	-8	12	20	20.9	20.7	20.9	20.6
禾昌	3.79%	0.6	0	0.6	-1	0	1	17.2	0	17.2	16.5
捷波	-8.78%	-29.6	0.7	-30.3	-4	3	7	48.1	47.9	48.1	55.7
華電網	2.22%	21.2	-0.6	21.7	23	24	1	39.7	39.7	39.2	40.7
華興	-1.14%	-3.8	-0.6	-3.2	-13	16	29	11.5	11.5	11.5	11.8
浪凡	-5.50%	-99.8	-2	-97.9	-34	4	38	47.8	48.2	47.7	50.6
凌華	19.94%	11,381	395.3	10,985.7	427	492	65	116	115.3	121.4	141
久正	0.95%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
宏齊	-3.87%	-58.9	0.8	-59.7	-40	27	67	22.7	22.7	22.7	24.2
統振	-0.95%	-6.6	0	-6.6	-15	0	15	46.4	0	46.4	46.8
信昌電	0.47%	1.5	1	0.5	-1	1	2	158.2	157.5	158.5	158
安碁	-0.66%	-3.7	-1.5	-2.3	9	14	5	40.2	40.3	40	40
立敦	1.03%	102.1	-21.3	123.4	95	135	40	73.5	73.6	73.1	74.9
瑞儀	-0.39%	-125.8	-179.2	53.4	-244	145	389	84	84.9	83.6	83.4
達麗	-2.00%	-68.2	1.9	-70.2	-51	21	72	47.4	47.3	47.4	48.8
亞通	-8.52%	-245.2	-3.9	-241.3	-97	20	117	24.6	24.8	24.6	27.1
合晶	8.22%	3,045.3	-321.1	3,366.4	281	419	138	88.4	89	86.7	101
關貿	1.56%	5.7	2.7	3	3	4	1	91.3	90.8	93.5	91.8
幃翔	1.80%	0.3	0	0.3	-1	0	1	13.9	0	13.9	13.7
萬潤	12.59%	10,976	-107.6	11,083.6	80	88	8	990.3	991.5	978	1,130
廣明	-0.37%	-7.2	-24.7	17.5	9	28	19	68.6	69.2	67.9	71.1
豐藝	0.39%	8.6	-2.5	11.1	8	47	39	47.2	47.2	47.2	48.6
萬泰科	2.01%	32	-7.1	39.1	21	25	4	63.7	63.9	62.1	65.8
精成科	0.93%	51.8	4.3	47.5	36	68	32	82.2	82.2	82.3	83.5
巨路	-1.51%	-12	0	-12	-7	0	7	113.8	0	113.8	115.5
帆宣	0.49%	460.3	257	203.3	105	189	83	492.5	491.6	494.7	493.5
佳必琪	1.60%	382.5	97.2	285.3	-42	38	80	299.5	297.7	300.3	293.5
亞弘電	-6.19%	-3	0	-3	1	1	0	48.5	48.5	0	45.5
盛群	3.84%	1,252.6	80.9	1,171.7	445	568	123	57.4	57.3	57.9	59.9
海韻電	-1.79%	-20.9	8	-28.9	8	18	10	64.9	64.6	65.4	61
艾華	-16.89%	-11.4	0	-11.4	-1	0	1	67.5	0	67.5	78.9
詮欣	2.05%	35.2	-0.3	35.6	12	30	17	57.2	57.2	57.1	59.9
飛捷	8.20%	3,083	54.6	3,028.4	246	285	39	131.9	131.7	133.1	144
雷科	0.42%	127.2	152.4	-25.2	-186	117	303	99.4	98.5	99.8	99.9
日揚	-0.37%	-0.9	0	-0.9	-3	0	3	81.2	0	81.2	81.5
今國光	-3.57%	-395.1	-97.9	-297.2	-39	126	165	67	67.5	66.7	74.3
聯茂	24.29%	55,676	80.6	55,595.4	554	794	240	288.7	288.6	289	389
精誠	0.34%	65.5	32	33.5	-13	115	128	148.9	148.8	149.1	146.5
和椿	5.93%	277.4	31.5	246	26	52	26	89.9	89.5	90.8	99
居易	0.69%	0.1	0	0.1	1	1	0	21.8	21.8	0	21.9
中探針	30.24%	1,667.5	26	1,641.5	36	46	10	119.9	119.4	122	165
豪勉	4.03%	10.3	0.8	9.5	4	8	4	32	31.9	32.1	34.3
富旺	3.15%	1.2	0	1.2	3	3	0	12.2	12.2	0	12.6
岳豐	-2.80%	-13.2	-1.1	-12.1	-10	9	19	24.8	24.9	24.8	26
旺矽	-1.31%	-2,878.5	4,251.6	-7,130.1	-18	21	39	5,633.3	5,501.4	5,703.9	6,100
聚鼎	-1.82%	-48.9	4.2	-53	-41	9	50	53.6	53.2	53.7	55
光鼎	4.06%	547.9	-73.7	621.6	596	646	50	20.9	21	19.5	22.1
茂綸	-1.07%	-14	-5.7	-8.3	-2	9	11	119.2	119.5	118.9	123
系微	-0.71%	-54	-8.9	-45.1	-4	31	35	216.8	217	216.7	228
高僑	-4.41%	-25.7	0.4	-26.1	-16	2	18	32.4	32.2	32.4	34.1
華孚	1.77%	6.7	0.9	5.9	5	10	5	38.2	38.1	38.3	39.3
驊訊	-0.23%	-0.1	-0.3	0.2	1	2	1	33.2	33.3	33	33.5
力成	-6.03%	-24,611.6	1,266.2	-25,877.8	-1,270	418	1,689	241.5	239.1	242.1	262.5
鑫永洋	3.87%	21.8	0.3	21.5	-29	5	34	16.6	16.5	16.6	15.9
迅杰	-3.25%	-85.2	-13.4	-71.8	41	53	12	49.4	49.7	48.5	47.9
茂迪	-0.44%	-20.3	-7.1	-13.2	-141	59	200	23	23.1	23	23.1
立端	9.10%	380.1	0	380.1	54	54	0	77.4	77.4	0	84.4
臺龍	0.79%	0.1	0.1	0	0	1	1	12.6	12.6	12.7	12.3
矽格	1.66%	563.5	538.5	25	4	174	170	194.8	193.2	196.4	199.5
百徽	0.58%	14.1	25.4	-11.3	8	80	72	30.6	30.4	30.8	29
久元	-3.71%	-138.6	0.9	-139.5	-39	11	50	74.8	74.7	74.8	78.4
普萊德	-1.89%	-11.5	-3.6	-7.9	-3	1	4	152.1	155	151.4	154
方土昶	-18.29%	-1,333.9	9	-1,342.9	-130	32	162	45	44.8	45.1	55.4
泰詠	1.45%	1.1	0	1.1	3	3	0	24.2	24.2	0	24.5
台郡	18.05%	792.6	53.9	738.7	48	85	37	51.7	51.2	52.7	66.6
倍微	-2.81%	-21.6	0	-21.5	-18	9	27	28.4	28.4	28.4	29.6
同欣電	-13.35%	-9,277.1	58	-9,335.2	-354	62	416	167	166.2	167.1	193.5
驊陞	-0.61%	-2.5	-0.1	-2.4	-16	1	17	24.1	24.3	24.1	24.3
台燿	-18.03%	-18,480	0	-18,480	-84	0	84	1,220	0	1,220	1,440
元山	-5.17%	-15.2	0	-15.2	-7	0	7	42	0	42	44.2
宏正	-0.94%	-15.5	-1.3	-14.2	-18	3	21	78.5	78.8	78.4	79.2
台表科	-4.74%	-2,068.9	40.5	-2,109.4	-203	97	300	145.5	145.2	145.6	156
胡連	-3.71%	-69.5	5.3	-74.8	-8	8	16	116.9	116.5	117.2	126.5
全國電	-0.82%	-3.8	0	-3.8	9	9	0	51.7	51.7	0	51.3
康舒	-4.72%	-2,307.3	51.2	-2,358.5	-850	252	1,102	44.3	44.2	44.4	47.2
淳安	0.83%	0.5	0.3	0.2	1	3	2	20.1	20.1	20.2	20.3
佳邦	0.02%	0.3	6.6	-6.3	8	21	13	74.3	74.1	74.6	73.3
啟碁	0.98%	694.8	60	634.8	-143	156	299	237.3	237.1	237.4	233
良維	3.91%	151	52	99	-7	11	18	214.3	211.4	216.1	202
沛亨	8.05%	1,286	41.8	1,244.2	31	48	17	333	332.4	334.8	372.5
悅城	-1.29%	-46.5	20.4	-67	-28	73	101	35.8	35.7	36	38.4
旭隼	-1.57%	-237.1	-237.1	0	0	16	16	945.5	952.9	938	1,015
晶焱	-0.92%	-0.7	0	-0.7	-1	0	1	75.9	0	75.9	76.6
群電	-0.54%	-55.1	-25.2	-29.9	82	130	48	78.4	78.6	78	78.2
樺漢	7.73%	6,109.7	-44.6	6,154.3	145	183	37	431.6	431.8	430.6	474
矽力*-KY	-2.59%	-10,599.4	-282.7	-10,316.7	-741	216	957	427.8	428.9	427.6	441.5
瑞祺電通	-6.96%	-57.3	0.3	-57.6	-5	4	9	91.5	91.4	91.5	103
京晨科	-14.05%	-34.5	0	-34.5	-2	0	2	122.8	0	122.8	140
億而得	-7.84%	-94	0	-94	-17	0	17	70.6	0	70.6	76.1
易發	-2.50%	-29.4	-0.5	-28.9	-16	6	22	53.4	53.5	53.4	55.2
統新	-19.78%	-945.5	15.9	-961.5	-21	9	30	159.3	157.9	159.7	205.5
今展科	6.71%	1,341.4	207.2	1,134.2	-219	46	265	75.4	71.6	76.1	70.9
大中	-5.28%	-429	0	-429	-34	0	34	238.9	0	238.9	251.5
迅得	5.09%	259.5	4.6	254.9	35	37	2	137.8	137.7	140	145
廣錠	-22.77%	-4.4	0	-4.4	-1	0	1	19.1	0	19.1	23.5
光聖	2.70%	325	426	-101	-1	9	10	1,201.6	1,176.7	1,224	1,325
元晶	-3.14%	-279.9	-8.1	-271.8	-222	138	360	24.8	24.8	24.8	26
藥華藥	4.95%	2,230	1,306.9	923.1	7	40	33	1,126	1,108.1	1,147.7	1,240
鈺邦	0.49%	105.5	13.7	91.8	26	96	70	222.1	222	222.2	225.5
訊芯-KY	-2.67%	-1,498	559.7	-2,057.7	-41	111	152	368.7	365.8	370.8	421
GIS-KY	-3.30%	-111.4	17.7	-129.1	-26	34	60	56.3	56	56.5	61.5
益得	-5.10%	-1.6	0	-1.6	-2	0	2	15.7	0	15.7	16.5
神盾	4.99%	79.4	4.2	75.2	12	17	5	93.5	93.3	94.2	99.6
台數科	-0.13%	-0.1	0	-0.1	1	1	0	78.1	78.1	0	78
威潤	6.26%	20.7	19.5	1.2	-1	6	7	47.3	45.5	48.8	47.6
大樹	8.52%	270.3	1.1	269.2	-37	4	41	77.4	77.1	77.4	70.1
保瑞	5.35%	804.3	-2.3	806.6	36	38	1	395.6	395.7	393.4	417.5
安集	0.66%	6.7	11.9	-5.2	3	28	25	36	35.8	36.2	34.1
點序	1.84%	7.6	4.7	2.9	1	7	6	59	58.6	59.4	61.5
互動	-0.81%	-13.1	-0.4	-12.7	-20	2	22	73.9	74.1	73.9	74.5
環球晶	0.77%	3,719.1	3,374.5	344.6	344	550	205	875.5	871	887.5	872
晶碩	1.42%	95.1	-11.4	106.5	5	19	14	351.4	351.7	350.9	373
九齊	-5.76%	-48.9	0	-48.9	-15	2	17	49.9	50	49.9	53.2
久禾光	3.91%	16.5	3.2	13.3	3	6	3	70.4	70.1	71.1	74.5
益安	1.41%	1.6	0	1.6	2	2	0	56.7	56.7	0	57.5
南六	-1.13%	-4.4	1.4	-5.8	8	10	2	39.5	39.4	40.1	38.7
台塑化	2.40%	2,811.7	200.6	2,611.2	1,000	1,711	711	68.5	68.4	68.7	71
惠光	-1.81%	-1	0	-1	-2	0	2	26.2	0	26.2	26.7
聚和	-5.95%	-326.7	-8.9	-317.8	-87	38	125	43.9	44.1	43.8	47.5
精測	-2.77%	-2,020.1	-779.3	-1,240.8	-12	16	28	2,609.1	2,640.3	2,591.6	2,695
穎崴	-0.83%	-2,787	238.3	-3,025.3	-6	48	54	6,253.4	6,250.8	6,255.8	6,760
保勝光學	3.17%	2	0	2	-1	0	1	63	0	63	61
捷敏-KY	-3.62%	-1,463.5	140.4	-1,603.9	-258	56	314	128.9	126.8	129.3	135.5
達發	8.52%	795.5	26.5	769	10	17	7	549.2	548.1	551.9	625
創威	1.07%	3.7	-1.8	5.5	1	5	4	69.3	69.5	69.1	75
愛普*	-4.32%	-2,722.8	-278.5	-2,444.2	-10	79	89	708.2	710.1	706.6	951
瑞耘	-14.55%	-220	-3.9	-216.1	-16	6	22	68.7	69.2	68.6	82.1
晶心科	5.58%	1,470.4	-5.6	1,476	65	113	48	233.3	233.3	233.2	256
正瀚-創	-1.27%	-22.7	-4.6	-18.1	-13	6	19	94.1	94.7	93.9	95.3
順藥	-3.41%	-14.9	-2.5	-12.4	-3	2	5	87.3	88.3	87	91.1
倉和	1.16%	42.5	-18.6	61.1	7	27	20	135.9	136.3	135.4	145
泰福-KY	0.05%	0.2	0.7	-0.5	-7	4	11	37.9	37.8	38	38.1
正基	2.63%	65.8	0.8	65	14	45	31	55.7	55.7	55.7	60.3
高端疫苗	5.95%	575.5	-28.8	604.4	134	206	72	47	47.1	46.7	51.6
長科*	-0.30%	-41.3	-219	177.7	59	198	139	68.7	69.4	67.8	72.4
北極星藥業-KY	0.30%	2.8	0.7	2.1	53	84	31	11.1	11.1	11.1	11.1
易華電	-1.06%	-2.8	0.6	-3.4	-9	2	11	24	23.7	24	24.4
興能高	-1.83%	-5.7	4.2	-10	-7	6	13	24.2	23.7	24.4	25.8
欣普羅	-0.62%	-0.6	0	-0.6	-3	0	3	32.1	0	32.1	32.3
是方	-2.50%	-72	0	-72	-9	0	9	320.5	0	320.5	328.5
宏觀	-1.01%	-22.5	-15.2	-7.3	-1	16	17	130.7	131.2	130.2	137.5
醫揚	-1.35%	-3.9	0	-3.9	-3	0	3	96.5	0	96.5	97.8
維田	-6.72%	-10.7	-0.8	-9.9	-2	1	3	53.1	53.7	52.9	57.8
虹揚-KY	0.27%	2.1	2.2	0	-40	6	46	17.2	16.8	17.2	17.2
霈方	-20.69%	-24	0	-24	-1	0	1	116	0	116	140
逸達	1.90%	1.5	1.5	0	0	1	1	79.2	78.4	79.9	79.5
勁豐	0.92%	4.4	1.6	2.8	-3	3	6	79.5	79.1	79.6	78.7
研揚	0.83%	36	36	0	0	27	27	161	160.3	161.6	171.5
申豐	-0.55%	-0.3	0	-0.3	-2	0	2	31.6	0	31.6	31.8
南俊國際	13.38%	2,591	73	2,518	25	43	18	450.5	449.3	453.3	550
鼎基	-1.87%	-37.5	-40.3	2.8	1	18	17	111.5	112.7	110.3	115.5
東典光電	2.87%	321.3	45.6	275.7	-112	10	122	91.9	87.7	92.3	89.8
台康生技	3.01%	74.5	-11.9	86.4	40	54	14	45.9	46	45.2	48.2
動力-KY	1.13%	1	0	1	2	2	0	44.2	44.2	0	44.7
和潤企業	0.06%	2.1	-0.8	2.9	-29	31	61	60.8	60.8	60.8	60.7
台灣銘板	0.77%	0.3	0.3	0	0	1	1	32.3	32.2	32.4	32.3
寬宏藝術	-2.71%	-21.3	0	-21.3	-9	0	9	87.4	0	87.4	89.8
ABC-KY	6.00%	91	8.8	82.1	-36	13	49	30.9	30.4	31.1	28.8
富強鑫	0.32%	0.7	0.2	0.5	-6	3	9	26.1	26	26.1	26
帝寶	-2.83%	-26.5	1.5	-28	-4	3	7	133.9	133.5	134	141
建德工業	0.46%	1	0	1	-8	0	8	26	0	26	25.9
瀧澤科	-0.88%	-6.2	1.9	-8.1	-5	14	19	37	36.9	37.1	38.7
朋億*	1.19%	102.5	54.8	47.7	-20	11	31	277.1	273.4	278.4	276
資拓宏宇	0.24%	0.4	0.7	-0.3	3	4	1	36.5	36.4	37.1	36.3
共信-KY	-19.18%	-15.5	0	-15.5	-1	0	1	80.8	0	80.8	96.3
漢達	0.42%	12	16.8	-4.8	5	33	28	85.7	85.5	86.1	84.5
均華	3.35%	338	25	313	4	12	8	841	839.8	842.9	918
富致	-5.44%	-73.6	-0.6	-73	-13	5	18	75.1	75.2	75.1	80.7
M31	3.27%	250.5	-39.2	289.7	9	19	10	403.5	404.8	400.9	437
全宇昕	-6.00%	-29	3.6	-32.6	-3	1	4	120.9	118	121.6	132.5
天正國際	-11.18%	-36	0	-36	-2	0	2	161	0	161	179
華安	-2.30%	-2.8	0	-2.8	-4	0	4	30.5	0	30.5	31.2
聯策	-1.74%	-60	51.3	-111.3	-15	9	24	144	139.9	145.6	153
群翊	1.96%	212	14.7	197.3	-28	4	32	338.6	335.4	339	332
信紘科	0.53%	8.5	-0.4	8.9	5	7	2	228.2	228.2	228	230
中揚光	-0.24%	-6.3	-9.7	3.4	-3	70	73	35.6	35.7	35.5	34.4
緯穎	-0.38%	-4,816.8	20,252.2	-25,069	-105	113	218	5,800.1	5,682	5,861.2	6,100
復盛應用	-0.48%	-23.5	-52.3	28.8	3	19	16	256.9	258.4	255.1	268
騰輝電子-KY	-6.36%	-1,378	-87	-1,291	-61	43	104	208.4	209.9	207.8	229
鈺太	0.37%	16	-2.3	18.3	8	21	13	207.1	207.2	207	209.5
雍智科技	-11.17%	-4,896	-42.3	-4,853.7	-39	5	44	996.4	1,004	995.5	1,120
伊雲谷	-1.83%	-7.5	1.6	-9.1	-3	4	7	58.4	58.2	58.6	61.6
安碁資訊	1.44%	21	0.1	20.9	8	9	1	161.9	161.9	162	164.5
洋基工程	8.60%	1,366	-18.6	1,384.6	19	24	5	661.5	662.1	658.4	735
廣閎科	5.32%	393	22.2	370.8	13	47	34	157.3	157	157.6	185.5
芯鼎	0.19%	0.7	1.7	-1	1	7	5	50.4	50.3	50.6	49.8
旭暉應材	-4.79%	-24.5	1.6	-26.1	-12	4	16	31.9	31.6	32	34.2
軒郁	-1.42%	-1.5	0	-1.5	-1	0	1	105.5	0	105.5	107
惠特	5.96%	167.3	19.1	148.2	16	28	12	100.2	99.7	101.3	109
長聖	-4.65%	-102.5	1.6	-104.1	-14	1	15	147	145.5	147.1	154.5
嘉基	0.82%	60.2	31.5	28.7	-10	12	22	335.5	333.8	336.4	333.5
應廣	-19.15%	-153.8	0	-153.8	-10	0	10	80.3	0	80.3	95.7
力智	-0.05%	-2	48	-50	-7	11	18	204.7	202	206.4	213.5
久昌	2.31%	15.5	0	15.5	5	5	0	134.4	134.4	0	137.5
矽科宏晟	-0.78%	-31	-11.1	-19.9	7	16	9	247.9	248.3	247.1	245.5
亞泰金屬	17.85%	58	0	58	1	1	0	325	325	0	383
昇佳電子	1.88%	98	-11	109	26	34	8	153.5	153.8	152.4	158
博晟生醫	2.34%	0.6	0	0.6	-1	0	1	27.8	0	27.8	27.1
美達科技	-0.54%	-7.8	14.2	-22	-10	13	23	63.1	62.4	63.5	65.7
竹陞科技	10.55%	1,037	19.2	1,017.8	9	11	2	893.4	891.9	901.5	1,005
91APP*-KY	0.54%	9.3	-0.4	9.7	28	31	3	55.1	55.2	55	55.5
澤米	1.23%	6.4	0	6.5	-10	2	12	43.8	43.8	43.8	43.2
安普新	12.86%	58.1	0.7	57.5	-11	4	15	30.1	30	30.2	25
龍德造船	-2.45%	-134.5	1.5	-136	-32	10	42	130.7	130.6	130.8	135
威鋒電子	0.35%	5.6	5.6	0	0	17	17	94.7	94.5	94.8	99.5
台灣虎航	-1.83%	-230.2	-2	-228.2	-208	15	223	56.3	56.4	56.3	57.4
穩得	-2.72%	-27	-3.9	-23.1	-2	5	7	141.8	142.2	141.4	153
綠界科技*	-4.74%	-4	0	-4	-2	0	2	41.7	0	41.7	43.7
志強-KY	-1.12%	-7	0	-7	3	9	6	69.1	69.1	69.2	66.8
力積電	-13.73%	-94,409.8	2,404.9	-96,814.7	-9,584	2,858	12,443	55.2	54.6	55.4	65.5
展碁國際	-1.74%	-12.4	-0.6	-11.8	11	13	2	54.8	54.9	54.6	53.8
AES-KY	15.37%	8,743.9	31.8	8,712.1	47	59	11	964	963.5	966.4	1,145
視陽	4.79%	172	-1.4	173.4	6	19	13	189.1	189.1	189	218
昱展新藥	0.62%	3	3	0	0	5	5	96.7	96.4	97	98.6
華景電	-1.19%	-4	0	-4	-1	0	1	336	0	336	340
采鈺	2.59%	2,770.3	-26.1	2,796.4	-205	43	248	430.7	431.2	430.6	417
永豐實	-0.18%	-4.7	-0.1	-4.6	-68	2	70	38.3	38.4	38.3	38.4
詠業	1.76%	3.9	0	3.9	4	4	0	55.5	55.5	0	56.5
向榮生技	2.02%	3.1	0.5	2.5	-1	1	2	76.8	76.4	77	74.4
晉弘	-0.36%	-0.2	0	-0.2	-1	0	1	56.1	0	56.1	56.3
來頡	-4.03%	-15.7	0.7	-16.4	-2	3	5	78	77.8	78.1	86.3
崑鼎	-0.09%	-1.5	-0.8	-0.8	3	6	3	270.2	270.3	270	270
明係	-5.62%	-2	0	-2	-2	0	2	17.8	0	17.8	18.8
富世達	-16.02%	-10,793	-69.4	-10,723.6	-44	2	47	1,433.6	1,466.4	1,431.7	1,670
宏碁資訊	-4.17%	-45.5	-6.5	-39	-3	2	5	218.4	220.8	217.5	230.5
聯寶	-0.68%	-2.7	0.9	-3.7	-6	4	10	40.2	40	40.2	40.9
千附精密	6.90%	325.5	3.6	321.9	19	27	8	174.7	174.6	175	191.5
汎銓	2.44%	465	-61.3	526.3	17	52	35	366.3	367	365.3	398
邁科	-5.81%	-5,008	6.4	-5,014.4	-72	80	152	567.3	567.3	567.4	637
天二科技	-1.46%	-314.1	98.9	-413	-227	24	251	85.7	82	86.1	87.9
圓裕	-0.65%	-0.2	0	-0.2	-1	0	1	30.7	0	30.7	30.9
東研信超	5.92%	10.8	-0.5	11.3	2	3	1	60.8	60.9	60.4	66.6
長佳智能	0.91%	8.4	-1.9	10.3	5	17	12	54.1	54.1	54	56.2
錼創科技-KY創	-6.50%	-82.7	0	-82.7	-14	0	14	90.9	0	90.9	96.8
睿生光電	-3.16%	-255.5	-11	-244.5	-25	16	41	197.4	197.9	197.2	207
三集瑞-KY	-8.96%	-24	0	-24	-2	0	2	134	0	134	146
永道-KY	-2.05%	-123.5	5.2	-128.7	39	45	6	133.9	133.8	134.7	130.5
雲豹能源	2.18%	25.7	6.3	19.4	7	18	11	65.5	65.2	65.8	68
泓德能源	-0.04%	-0.8	-0.8	0	-20	3	23	77.7	78	77.7	77.7
國邑*	0.72%	0.9	0	0.9	-4	0	4	32.8	0	32.8	32.6
鏵友益	2.63%	22	9.1	12.9	4	7	3	119.7	118.8	121.8	122
全福生技	-1.29%	-2.2	0	-2.2	-8	0	8	20.8	0	20.8	21.1
寶綠特-KY	-2.36%	-1.7	0	-1.7	-2	0	2	36.1	0	36.1	36.9
來億-KY	-2.04%	-27.4	0.6	-28.1	-6	2	8	168.3	168	168.3	173
衛司特	-1.72%	-17	12	-29	-2	1	3	329.5	320.5	332.5	347
鑽石投資	-5.80%	-115.9	-0.7	-115.3	-100	19	119	16.8	16.8	16.8	18
GOGOLOOK	0.42%	2	-0.6	2.6	3	4	1	119.5	119.6	119	120.5
巨漢	-2.66%	-80.5	-20	-60.4	-3	7	10	303	304.7	301.9	322
現觀科	1.50%	12.5	-0.8	13.3	9	12	3	69.7	69.7	69.4	71.2
雅特力-KY	2.15%	229.5	182.1	47.4	3	61	58	174.7	173.2	176.4	189
創控	0.02%	0.1	1.6	-1.5	-10	5	15	40.5	40.2	40.5	40.7
鴻呈	19.09%	234	0	234	10	10	0	122.6	122.6	0	146
阜爾運通	-0.11%	-1	-0.2	-0.8	-5	1	6	147.4	147.5	147.3	147.5
華凌	-0.83%	-0.3	0	-0.3	-2	0	2	18.1	0	18.1	18.2
康霈*	-2.67%	-2,401.7	-82.7	-2,319.1	740	832	92	108	108.1	107.2	105
宸曜	-6.76%	-23.5	0	-23.5	-2	0	2	173.8	0	173.8	185.5
中台	-0.13%	-0.6	0	-0.6	-6	0	6	75.5	0	75.5	75.6
攸泰科技	2.18%	4.3	0	4.3	-4	0	4	48.8	0	48.8	47.8
AMAX-KY	2.72%	25	25	0	0	6	6	153	150.9	155.1	164.5
天虹	-2.56%	-166	-15.5	-150.5	11	25	14	259.3	259.7	258.6	246
兆聯實業	-5.01%	-1,337	25.9	-1,362.9	-28	9	37	721.8	719.4	722.3	771
圓祥生技	-9.01%	-23.8	-0.5	-23.3	-2	1	3	88.1	88.4	87.9	99.6
台鎔科技	-1.25%	-6.9	4.4	-11.3	-1	7	8	69	68.7	69.3	80.6
沛爾生醫-創	9.22%	1,229	-52.8	1,281.8	12	16	4	833.6	836.2	823	943
青新-創	0.98%	0.7	0	0.7	-1	0	1	71.5	0	71.5	70.8
家碩	0.00%	0	3.8	-3.8	-2	2	4	213	211.8	213.6	215.5
裕慶-KY	-0.29%	-7.5	-12.1	4.6	-1	11	12	213.2	213.7	212.6	208
日盛台駿	-1.17%	-0.7	0	-0.7	3	3	0	18.6	18.6	0	18.4
旅天下	0.29%	0.3	0	0.3	-2	0	2	51.5	0	51.5	51.3
奕力-KY	0.87%	5.5	0.8	4.7	-14	6	20	31.4	31.3	31.4	31.1
大井泵浦	-0.05%	0	-0.6	0.6	1	2	1	47.9	48.1	47.5	48.7
和迅	-1.03%	-0.4	0	-0.4	-1	0	1	43.7	0	43.7	44.1
富威電力	0.12%	1.7	2.7	-0.9	18	42	24	36.2	36.2	36.3	36.1
力領科技	-3.02%	-48	2	-50	-6	3	9	176.5	176	176.7	185
意德士	-3.56%	-23	0	-23	-3	0	3	215.3	0	215.3	223
聯友金屬-創	-40.15%	-4,770	0	-4,770	-9	0	9	1,320	0	1,320	1,850
聚賢研發-創	0.38%	0.5	0.5	0	0	1	1	132.8	132.5	133	131.5
大鵬科CLMX	-0.87%	-1.5	-1.5	0	0	1	1	172.3	173	171.5	164
明遠精密	-16.58%	-18.6	0	-18.6	-2	0	2	56.1	0	56.1	65.4
三商餐飲	-2.32%	-1.4	0	-1.4	-2	0	2	30.2	0	30.2	30.9
榮田	3.84%	15.6	0.7	14.9	4	6	2	67.7	67.6	67.9	71.3
永擎	-13.46%	-794.5	3.8	-798.3	-10	10	20	295.1	294.8	295.2	375
博盛半導體	0.03%	0.5	28.1	-27.6	-3	10	13	130.6	129	131.8	141
創泓科技	2.11%	59.5	59.5	0	0	20	20	141.3	139.8	142.8	153
萊德光電-KY	10.85%	41	0	41	1	1	0	378	378	0	419
微程式	-3.28%	-5.9	0	-5.9	-3	0	3	60	0	60	62
LINEPAY	-11.17%	-60.6	0	-60.6	-2	0	2	271.2	0	271.2	301.5
暉盛-創	0.16%	1	0	1	4	4	0	152.8	152.8	0	153
印能科技	0.48%	170	-512	682	-4	6	10	3,577.5	3,630.8	3,545.5	3,375
虎山	0.43%	0.6	0	0.6	-2	0	2	70.2	0	70.2	69.9
東聯互動	-0.91%	-1.5	0	-1.5	-1	0	1	165	0	165	166.5
熙特爾-創	-1.13%	-8	-8	0	0	5	5	142.2	143	141.4	161
崴寶	-16.28%	-329	0	-329	-5	0	5	404.2	0	404.2	470
意騰-KY	-2.18%	-29	4.4	-33.4	-3	1	4	332	328.5	332.9	344
新代	2.92%	1,105	-24.1	1,129.1	11	17	6	2,226.3	2,227.4	2,223.3	2,330
竑騰	9.92%	250	0	250	2	2	0	1,260	1,260	0	1,385
享溫馨	0.95%	2.6	0	2.6	-8	0	8	33.4	0	33.4	33.1
中華資安	0.45%	4	-1	5	2	4	2	223.8	224	223.5	226.5
頌勝科技	-0.61%	-3	-3	0	0	2	2	247	247.8	246.3	257
鴻勁	2.36%	22,467.3	2,120.4	20,347	-93	53	146	6,528.1	6,498.8	6,538.8	6,320
耀穎	4.38%	15.2	1.7	13.5	3	4	1	86.8	86.5	88.2	91
能率亞洲	5.76%	204.3	0	204.3	93	93	0	38.2	38.2	0	40.4
大研生醫*	0.34%	3.8	0.6	3.2	-62	6	68	16.8	16.7	16.8	16.8
東方風能	-0.55%	-5.5	-0.8	-4.7	-3	5	8	125.5	125.6	125.4	127
松川精密	-17.77%	-1,969	11.6	-1,980.6	-49	8	57	194.4	193.1	194.6	235
安葆	-0.85%	-8.5	-2	-6.5	-1	4	5	200.7	201	200.5	207
長廣	8.27%	211	14.9	196.1	3	7	4	364.5	363.1	366.9	428.5
禾榮科	0.26%	10	21.2	-11.2	-2	9	11	348.4	347.1	349.4	355
威聯通	5.83%	71	0	71	2	2	0	608.5	608.5	0	644
海昌生技	-0.33%	-0.1	0	-0.1	-1	0	1	30.1	0	30.1	30.2
溢泰實業	2.94%	5.6	0	5.6	-3	0	3	63.5	0	63.5	61.6
精誠金融	-2.65%	-0.9	0	-0.9	-1	0	1	33.9	0	33.9	34.8
神數	2.92%	1.1	0	1.1	1	1	0	39.5	39.5	0	40.6
漢康-KY創	1.84%	22	2.7	19.3	3	8	5	149.8	149.6	150.1	156
創新服務	-8.85%	-2,160	23.5	-2,183.5	-8	9	17	1,436.2	1,434.4	1,437.1	1,710
天能綠電	-8.18%	-6.3	0	-6.3	-1	0	1	77	0	77	83.3
台通	-1.09%	-0.9	0	-0.9	5	5	0	16.5	16.5	0	16.3
矽創	9.82%	4,787.1	21.2	4,765.9	141	176	34	277	276.9	277.6	310.5
尖點	4.59%	4,703	-218.3	4,921.3	113	292	179	351	351.4	350.2	395
鈦昇	-0.10%	-36.5	311.2	-347.7	-69	160	229	166.2	165	167	172
昇陽半導體	0.63%	175.3	49.7	125.6	98	110	11	253.2	252.7	257.3	254
光菱	-1.13%	-2.4	0.6	-3	-5	1	6	35.4	34.9	35.5	36.1
雷虎	-1.13%	-244.2	-49.5	-194.7	-16	107	124	173.8	174	173.5	185
長園科	-1.34%	-3.4	-0.3	-3.1	-6	2	8	31.6	31.7	31.6	32.1
台虹	-5.23%	-2,242.5	-349	-1,893.5	-33	204	237	180.9	181.8	180.1	237.5
九暘	5.31%	28.2	6.7	21.5	3	8	5	66.4	65.8	67.2	73
金山電	8.52%	830	39.8	790.2	60	94	34	103.6	103.3	104.5	116.5
蜜望實	-1.08%	-96	-40.7	-55.3	6	66	60	134.9	135.2	134.5	126
網家	0.38%	0.3	0.3	0	0	3	3	26.1	26	26.1	28
達運光電	-0.18%	-0.8	2.1	-2.9	6	8	2	54.2	54	55.1	53.5
南電	3.41%	15,027	-2,796.1	17,823.1	166	454	287	969.5	973.3	963.5	1,080
德勝	0.16%	0.4	-0.9	1.3	1	5	4	50.8	50.9	50.7	52.2
晶采	-1.59%	-8.2	0	-8.2	-20	0	20	26	0	26	26.4
廣積	18.38%	1,792.6	-15.2	1,807.8	152	171	19	57	57.1	56.3	69
安國	-1.88%	-112.7	7.8	-120.5	-66	8	74	80.9	80	81	82.8
凱碩	-0.17%	-0.1	0.1	-0.1	-1	1	2	15	15	15	15.1
東捷	0.41%	23.1	62.9	-39.8	-10	47	57	98.4	97.7	99	103
全達	-2.58%	-0.4	0	-0.4	-1	0	1	17.5	0	17.5	17.9
元太	-4.03%	-7,809.7	-464	-7,345.7	-737	304	1,041	186.4	187.6	186	196
長華*	-0.50%	-24.9	0.9	-25.8	-55	52	107	46.9	46.9	46.9	47.4
能率網通	-5.00%	-76.4	3	-79.4	-63	7	70	21.9	21.5	21.9	23.2
陞泰	-1.66%	-5.7	-0.1	-5.7	12	13	1	26.6	26.6	26.5	26.1
鉅橡	3.94%	30.4	0	30.4	15	15	0	51.4	51.4	0	53.4
伍豐	2.58%	1.1	0.2	0.9	1	2	1	22.3	22.2	22.4	23.2
致新	-1.05%	-68	-78.1	10.1	2	26	24	249.4	251	247.7	256
瑞穎	0.66%	22	0	22	-21	0	21	159.5	0	159.5	158.5
福華	-1.37%	-1.1	-0.1	-1	5	7	2	11.5	11.5	11.5	11.3
宏捷科	1.54%	179.5	41	138.5	-33	68	101	115.5	115.1	115.7	111.5
品安	3.84%	123.3	132.5	-9.2	-6	66	72	44.6	43.6	45.6	47.1
康全電訊	-0.38%	-0.9	-0.6	-0.3	-4	9	13	18.1	18.1	18.1	18.2
翔名	0.41%	52	130.8	-78.8	-31	27	58	220.9	217.6	222.5	225
擎亞	2.95%	2,264.5	-701.1	2,965.6	315	633	318	121.3	122.1	119.9	131.5
瀚荃	6.60%	281.3	1.7	279.6	53	58	5	73.5	73.4	73.8	78.7
錸寶	-1.34%	-6.8	2.5	-9.4	-15	2	17	30.1	29	30.3	30.9
凌巨	-0.51%	-8.8	5.4	-14.2	-23	86	109	15.8	15.7	15.8	16.4
博大	-4.22%	-125	13	-138	-16	8	24	123.5	122.3	123.9	132.5
華東	5.83%	444.2	-60.7	504.9	111	188	77	40.5	40.8	40	45.3
立碁	-1.09%	-86.9	17	-103.9	74	131	57	60.9	60.8	61.1	59.4
至上	-3.39%	-1,295.8	-643.4	-652.4	-59	413	472	80.9	81.7	80.1	91.2
振樺電	6.16%	2,018.5	3.4	2,015.1	144	155	11	211.5	211.5	211.8	225.5
越峰	-0.13%	-0.6	-0.2	-0.4	7	17	10	28.4	28.4	28.4	28.4
福懋科	0.63%	39.7	-23.9	63.6	21	105	84	59.5	59.7	59.4	62.7
正淩	3.16%	92.5	-10.7	103.2	13	25	12	117.3	117.6	116.7	125.5
南茂	-9.13%	-48,119.2	270.2	-48,389.4	-5,279	1,557	6,836	77.1	77	77.1	86.3
博智	-2.64%	-241	27.2	-268.2	-28	4	32	285.2	279.1	285.9	295.5
微矽電子-創	4.78%	45.5	-0.3	45.8	17	19	2	50.1	50.1	50	52.8
達方	-0.39%	-4.8	1.4	-6.2	-15	25	40	30.7	30.7	30.7	31.2
智捷	-0.53%	-0.6	0	-0.6	-11	0	11	9.7	0	9.7	9.8
加高	2.23%	5.9	3.7	2.2	2	7	5	37.7	37.4	38.2	38.6
勤誠	0.32%	240	414	-174	-7	62	69	1,087	1,083.5	1,090.1	1,115
志超	-1.95%	-67.7	1.7	-69.4	-112	5	117	29.7	29.4	29.7	30.3
明基材	-0.75%	-11.9	-0.6	-11.2	-6	64	70	22.6	22.6	22.6	24.5
寶一	3.18%	14.9	0.9	14	9	13	4	36.1	36.1	36.3	37.7
巨有科技	-0.33%	-11	-45.3	34.3	9	24	15	140	141.2	138.2	145
新漢	11.37%	64.3	0	64.3	9	9	0	62.9	62.9	0	70
華宏	-2.92%	-1.2	-1.2	0	0	1	1	39.3	39.9	38.8	42.4
菱光	1.21%	2	2	0	0	4	4	41.5	41.2	41.7	41.3
朋程	-1.43%	-52.5	-46.6	-5.9	5	26	21	141.2	142.2	140	141
富鼎	0.90%	404	-39.9	443.9	163	264	101	169.2	169.3	168.9	172
宇瞻	-3.73%	-2,777	70.3	-2,847.3	-217	117	335	222.3	221.8	222.4	235.5
泰藝	-0.99%	-12.4	-13.7	1.2	1	31	30	40.4	40.7	40.2	41.9
群聯	9.71%	55,202	3,151.7	52,050.3	187	325	137	1,750	1,743.1	1,766.1	2,020
日友	0.04%	0.5	0.2	0.3	-15	1	16	76	75.8	76	76
恒耀	-0.59%	-3.8	0	-3.8	16	16	0	39.9	39.9	0	39.7
冠好	0.32%	0.1	0.1	0	0	1	1	15.5	15.5	15.6	15.2
金居	6.42%	11,588	1,671.1	9,916.9	292	564	272	320	318	324.2	352
建新國際	1.48%	1.2	0	1.2	-2	0	2	40.7	0	40.7	40.1
羅昇	-6.08%	-22.2	1	-23.2	-3	2	5	73	72.7	73.2	80.9
千附	-1.70%	-724.8	-26.7	-698.1	-380	244	624	68.2	68.3	68.2	70
金益鼎	-2.22%	-10.3	4.3	-14.6	-4	1	5	92.6	89	93.3	97
百和興業-KY	0.10%	0	-0.1	0.1	-1	2	3	16.4	16.4	16.4	16.2
大國鋼	-0.56%	-16.5	-1.8	-14.8	-14	66	80	37	37	37	38.1
旭源	-0.43%	-2.2	-0.4	-1.9	23	34	11	15.4	15.4	15.4	15.3
可寧衛*	1.25%	193.2	23.9	169.3	520	593	73	26	26	26.3	26.3
匯鑽科	2.01%	25.5	-0.5	26	26	27	1	47	47.1	46.6	48.1
大江	-3.88%	-559	0	-559	-128	0	128	112.6	0	112.6	117
昶昕	-5.85%	-164.6	-3.1	-161.6	-31	16	47	59.8	60	59.8	65
威宏-KY	0.06%	0	0	0	0	2	2	43.9	43.9	43.9	44.3
華研	0.08%	0.2	0	0.2	3	3	0	85	85	0	85.1
霹靂	2.72%	0.4	0	0.4	1	1	0	14.7	14.7	0	15.1
富邦媒	3.77%	240.5	-24.4	264.9	6	26	19	245.1	245.7	244.4	283.5
柏文	0.87%	17.5	7.8	9.7	8	12	4	167.8	167.3	169.3	168.5
潤泰材	1.42%	0.6	0	0.6	-2	0	2	21.1	0	21.1	20.8
億豐	-1.22%	-160.2	-13.8	-146.4	-23	11	35	375.2	376.1	374.9	381
波力-KY	1.73%	1.7	0	1.7	-1	0	1	98.2	0	98.2	96.5
山林水	-1.14%	-6	-0.9	-5	-8	5	13	40.3	40.5	40.3	40.9
台境*	-2.10%	-16.7	-6.6	-10	-8	33	41	19.3	19.4	19.2	20.5
東哥遊艇	-0.33%	-4.5	0	-4.5	-9	0	9	151	0	151	151.5
政伸	1.12%	0.5	0	0.5	1	1	0	40.1	40.1	0	40.5
鼎炫-KY	9.32%	66	0	66	3	3	0	236	236	0	258
光隆	-0.14%	-0.3	0	-0.3	-5	0	5	42.8	0	42.8	42.9
台汽電	-1.08%	-159.9	-2.1	-157.8	-181	62	243	61.1	61.2	61.1	62
青鋼	0.98%	0.3	0	0.3	1	1	0	30.6	30.6	0	30.9
大汽電	-0.37%	-0.5	0	-0.5	3	3	0	40.9	40.9	0	40.8
智通*	-0.61%	-63.2	-200.2	137	27	113	86	91.9	92.9	90.6	98
邦泰	-1.50%	-2.8	0	-2.8	-11	0	11	17.2	0	17.2	17.5
國統	-0.58%	-6.6	-0.1	-6.5	-6	16	22	51.6	51.6	51.6	52.7
合騏*	2.72%	2	0	2	-3	0	3	24.5	0	24.5	23.8
明安	2.13%	2.3	0	2.3	-2	0	2	54.1	0	54.1	52.9
森鉅	-3.05%	-4.5	0.4	-4.9	-3	1	4	36.9	36.6	37	38.6
高力	14.66%	16,305	46.1	16,258.9	115	123	8	904	903.6	909.4	1,045
美德醫療-DR	2.55%	13.4	-0.7	14	73	103	30	5.1	5.1	5.1	5.3
泰金寶-DR	-2.64%	-397.4	-96.3	-301.1	1,383	1,825	442	8.3	8.3	8.1	8.1
鈺齊-KY	2.14%	53.8	-0.7	54.5	-31	4	35	71.9	72	71.9	70.1
台火	-0.26%	-0.2	0	-0.2	-6	1	7	13.6	13.7	13.6	13.7
寶成	-0.99%	-651.6	-31.8	-619.8	2,130	2,725	595	24.2	24.2	24.1	23.9
大華	-1.62%	-1	0	-1	-3	0	3	20.6	0	20.6	21
欣巴巴	0.65%	1.8	-1.5	3.2	-5	2	7	39.8	40.4	39.7	39
統一實	1.92%	65.5	-1.4	67	-151	76	227	15	15.1	15	14.6
大台北	-0.39%	-1.6	0	-1.6	-13	1	14	29	29.1	29	29.2
豐泰	-2.89%	-434.3	-0.5	-433.8	-205	18	223	67.4	67.4	67.4	69.5
櫻花	-0.53%	-9.1	-0.4	-8.7	-12	9	21	81.9	81.9	81.9	82.6
偉聯	2.94%	0.8	0	0.8	-2	0	2	12.8	0	12.8	12.4
美利達	-1.83%	-254.1	31.9	-286	-67	115	182	76.4	76.3	76.5	80.8
中保科	0.41%	15.8	-5.7	21.5	-19	15	35	109.2	109.5	109.1	108
康那香	-2.55%	-14	-0.3	-13.7	-36	4	40	13.7	13.7	13.7	14.1
巨大	5.04%	668.7	-18.4	687.1	81	158	76	83.9	84	83.8	92.4
福興	1.38%	7.9	0.5	7.5	10	15	5	38.3	38.3	38.4	39.1
新保	0.40%	11	-1	11.9	-53	15	68	40.3	40.3	40.3	40.1
中聯資源	1.15%	12.3	0	12.3	-17	0	17	63	0	63	62.3
欣高	-0.30%	-0.1	0	-0.1	-1	0	1	33.6	0	33.6	33.7
中鼎	2.69%	558.4	-24.7	583.1	329	578	249	35.9	36	35.9	37.8
成霖	-3.34%	-5.9	0.2	-6.1	-13	4	17	10.5	10.4	10.5	11
慶豐富	-2.96%	-7.5	0	-7.5	-13	0	13	19.5	0	19.5	20.1
百和	4.33%	69.2	-3.5	72.7	-21	14	35	45.6	45.8	45.6	42.1
宏全	2.82%	474.5	-33.5	508	32	131	99	128.5	128.6	128.3	144.5
信義	0.19%	1.4	3.8	-2.4	-9	25	34	20.5	20.4	20.5	20.8
裕融	-3.22%	-89.4	-0.6	-88.7	-32	2	34	81.5	81.9	81.5	84.3
茂順	-0.87%	-7	0	-7	-7	0	7	114.5	0	114.5	115.5
好樂迪	0.18%	2.8	0.7	2.1	-26	4	30	51.5	51.3	51.5	51.4
潤泰新	0.31%	63.4	-24.8	88.2	-425	342	768	27	27	27	26.8
三發地產	-0.50%	-1.7	0.1	-1.8	-16	3	19	17.8	17.8	17.8	18
皇田	-0.38%	-0.2	0	-0.2	-1	0	1	52.8	0	52.8	53
佳龍	-0.40%	-1.3	1.8	-3.1	-3	12	15	22.8	22.7	22.9	23.9
世紀鋼	-6.99%	-990.5	-0.6	-989.9	-127	7	134	105.7	105.8	105.7	113.5
中傑-KY	-1.53%	-1.2	0	-1.2	1	1	0	78.5	78.5	0	77.3
汎瑋材料	0.94%	2.6	0.8	1.8	-2	2	4	68.8	68.6	69	68.1
國票金	1.15%	144	-1	145.1	-792	17	809	15.5	15.5	15.5	15.3
永豐金	-0.13%	-168.2	-682.8	514.6	-561	2,557	3,118	40	40.1	39.9	39
中信金	0.09%	403.6	-911.2	1,314.8	2,330	6,972	4,641	65	65	64.8	65.6
第一金	0.49%	660.5	-53.7	714.2	-1,428	2,283	3,712	36.1	36.1	36	35.6
永悅健康-創	4.21%	1.2	0	1.2	-1	0	1	28.5	0	28.5	27.3